08/26/2020 04:00 Picarro G2311-f (SN: CFHADS2043) 0000008 1598414451.00 151.3903 59.9985 32.0000 1.9850 1.9866 398.4551 398.8571 0.0634 -1.0000 -1.0000 0000078 1598414451.10 151.3903 59.9985 32.0000 1.9838 1.9854 398.7180 399.1219 0.0635 -1.0000 -1.0000 0000148 1598414451.20 151.3903 59.9985 32.0000 1.9842 1.9859 398.9806 399.3841 0.0634 -1.0000 -1.0000 0000208 1598414451.30 151.3903 59.9985 32.0000 1.9846 1.9863 398.8874 399.2905 0.0634 -1.0000 -1.0000 0000418 1598414451.40 151.3903 59.9985 32.0000 1.9857 1.9874 398.4937 398.8972 0.0635 -1.0000 -1.0000 0000478 1598414451.50 151.3903 59.9985 32.0000 1.9859 1.9875 398.4034 398.8068 0.0635 -1.0000 -1.0000 0000538 1598414451.60 151.7568 59.9985 32.0000 1.9834 1.9851 398.6858 399.0893 0.0635 -1.0000 -1.0000 0000618 1598414451.70 151.7568 59.9985 32.0000 1.9840 1.9857 398.8206 399.2248 0.0636 -1.0000 -1.0000 0000678 1598414451.80 151.7568 59.9985 32.0000 1.9872 1.9888 398.6196 399.0228 0.0634 -1.0000 -1.0000 0000867 1598414451.90 151.7568 59.9985 32.0000 1.9871 1.9888 398.3795 398.7818 0.0633 -1.0000 -1.0000 0000948 1598414452.00 151.7568 59.9985 32.0000 1.9853 1.9869 398.6251 399.0272 0.0634 -1.0000 -1.0000 0001008 1598414452.10 151.4652 59.9985 32.0000 1.9844 1.9860 398.7870 399.1904 0.0635 -1.0000 -1.0000 0001067 1598414452.20 151.3405 59.9985 32.0000 1.9857 1.9873 398.4605 398.8623 0.0633 -1.0000 -1.0000 0001137 1598414452.30 151.3405 59.9985 32.0000 1.9852 1.9869 398.3745 398.7770 0.0634 -1.0000 -1.0000 0001367 1598414452.40 151.3405 59.9985 32.0000 1.9846 1.9862 398.5750 398.9782 0.0635 -1.0000 -1.0000 0001427 1598414452.50 151.3405 59.9985 32.0000 1.9830 1.9846 398.9322 399.3356 0.0634 -1.0000 -1.0000 0001497 1598414452.60 151.3405 59.9985 32.0000 1.9832 1.9849 398.8037 399.2071 0.0635 -1.0000 -1.0000 0001567 1598414452.70 151.4591 59.9985 32.0000 1.9841 1.9857 398.6826 399.0860 0.0635 -1.0000 -1.0000 0001627 1598414452.80 151.4591 59.9985 32.0000 1.9859 1.9876 398.6100 399.0133 0.0635 -1.0000 -1.0000 0002067 1598414452.90 151.4591 59.9985 32.0000 1.9869 1.9886 398.6115 399.0150 0.0635 -1.0000 -1.0000 0002137 1598414453.00 151.4591 59.9985 32.0000 1.9857 1.9874 398.7646 399.1672 0.0634 -1.0000 -1.0000 0002197 1598414453.10 151.4591 59.9985 32.0000 1.9856 1.9873 398.8538 399.2575 0.0635 -1.0000 -1.0000 0002267 1598414453.20 151.5802 59.9985 32.0000 1.9857 1.9874 398.6623 399.0658 0.0635 -1.0000 -1.0000 0002327 1598414453.30 151.6266 59.9985 32.0000 1.9860 1.9876 398.3676 398.7703 0.0634 -1.0000 -1.0000 0002407 1598414453.40 151.6266 59.9985 32.0000 1.9862 1.9879 398.5634 398.9662 0.0634 -1.0000 -1.0000 0003516 1598414453.50 151.6266 59.9985 32.0000 1.9845 1.9861 398.8193 399.2232 0.0635 -1.0000 -1.0000 0003576 1598414453.60 151.6266 59.9985 32.0000 1.9849 1.9866 398.8612 399.2646 0.0634 -1.0000 -1.0000 0003676 1598414453.70 151.6266 59.9985 32.0000 1.9856 1.9872 398.5550 398.9574 0.0634 -1.0000 -1.0000 0003746 1598414453.80 151.4639 59.9985 32.0000 1.9850 1.9866 398.5106 398.9132 0.0634 -1.0000 -1.0000 0003806 1598414453.90 151.4639 59.9985 32.0000 1.9847 1.9864 398.4716 398.8736 0.0634 -1.0000 -1.0000 0003876 1598414454.00 151.4639 59.9985 32.0000 1.9821 1.9838 398.6227 399.0244 0.0631 -1.0000 -1.0000 0003936 1598414454.10 151.4639 59.9985 32.0000 1.9833 1.9850 398.9734 399.3766 0.0634 -1.0000 -1.0000 0004006 1598414454.20 151.4639 59.9985 32.0000 1.9858 1.9874 399.0067 399.4091 0.0633 -1.0000 -1.0000 0004086 1598414454.30 151.4701 59.9985 32.0000 1.9852 1.9869 398.5807 398.9827 0.0633 -1.0000 -1.0000 0004146 1598414454.40 151.4760 59.9985 32.0000 1.9848 1.9864 398.5347 398.9363 0.0632 -1.0000 -1.0000 0004206 1598414454.50 151.4760 59.9985 32.0000 1.9842 1.9858 398.8126 399.2150 0.0633 -1.0000 -1.0000 0004276 1598414454.60 151.4760 59.9985 32.0000 1.9849 1.9865 398.8969 399.2995 0.0634 -1.0000 -1.0000 0004346 1598414454.70 151.4760 59.9985 32.0000 1.9852 1.9868 398.7998 399.2034 0.0635 -1.0000 -1.0000 0004406 1598414454.80 151.4760 59.9985 32.0000 1.9862 1.9878 398.5623 398.9653 0.0635 -1.0000 -1.0000 0004476 1598414454.90 151.6288 59.9958 32.0000 1.9871 1.9888 398.5833 398.9864 0.0635 -1.0000 -1.0000 0004546 1598414455.00 151.6288 59.9958 32.0000 1.9846 1.9863 398.7257 399.1296 0.0636 -1.0000 -1.0000 0004606 1598414455.10 151.6288 59.9958 32.0000 1.9845 1.9861 398.9373 399.3408 0.0634 -1.0000 -1.0000 0004676 1598414455.20 151.6288 59.9958 32.0000 1.9857 1.9874 398.7730 399.1764 0.0635 -1.0000 -1.0000 0004736 1598414455.30 151.6288 59.9958 32.0000 1.9872 1.9889 398.4785 398.8815 0.0634 -1.0000 -1.0000 0004815 1598414455.40 151.6288 59.9958 32.0000 1.9848 1.9864 398.7431 399.1464 0.0635 -1.0000 -1.0000 0004875 1598414455.50 151.6288 59.9958 32.0000 1.9845 1.9861 398.8691 399.2713 0.0633 -1.0000 -1.0000 0004936 1598414455.60 151.6288 59.9958 32.0000 1.9886 1.9902 398.4977 398.9004 0.0633 -1.0000 -1.0000 0005006 1598414455.70 151.6288 59.9958 32.0000 1.9861 1.9877 398.5461 398.9482 0.0634 -1.0000 -1.0000 0005075 1598414455.80 151.6288 59.9958 32.0000 1.9836 1.9852 399.1147 399.5172 0.0633 -1.0000 -1.0000 0005146 1598414455.90 151.6265 59.9958 32.0000 1.9852 1.9869 398.9477 399.3508 0.0633 -1.0000 -1.0000 0005405 1598414456.00 151.5257 59.9958 32.0000 1.9851 1.9868 398.4009 398.8027 0.0633 -1.0000 -1.0000 0005465 1598414456.10 151.5257 59.9958 32.0000 1.9863 1.9879 398.4363 398.8399 0.0636 -1.0000 -1.0000 0005525 1598414456.20 151.5257 59.9958 32.0000 1.9834 1.9850 398.7542 399.1580 0.0635 -1.0000 -1.0000 0005605 1598414456.30 151.5257 59.9958 32.0000 1.9839 1.9856 398.9590 399.3624 0.0634 -1.0000 -1.0000 0005665 1598414456.40 151.5257 59.9958 32.0000 1.9824 1.9841 398.9014 399.3037 0.0633 -1.0000 -1.0000 0005725 1598414456.50 151.5230 59.9958 32.0000 1.9848 1.9865 398.6357 399.0386 0.0634 -1.0000 -1.0000 0005805 1598414456.60 151.5012 59.9958 32.0000 1.9838 1.9854 398.5800 398.9827 0.0634 -1.0000 -1.0000 0005875 1598414456.70 151.5012 59.9958 32.0000 1.9848 1.9864 398.8371 399.2403 0.0634 -1.0000 -1.0000 0005935 1598414456.80 151.5012 59.9958 32.0000 1.9860 1.9877 399.1202 399.5235 0.0634 -1.0000 -1.0000 0006005 1598414456.90 151.5012 59.9958 32.0000 1.9860 1.9876 398.8386 399.2423 0.0635 -1.0000 -1.0000 0006065 1598414457.00 151.5012 59.9958 32.0000 1.9856 1.9872 398.6147 399.0184 0.0635 -1.0000 -1.0000 0006135 1598414457.10 151.5996 59.9958 32.0000 1.9847 1.9863 398.5055 398.9085 0.0634 -1.0000 -1.0000 0006205 1598414457.20 151.5996 59.9958 32.0000 1.9836 1.9852 398.6023 399.0055 0.0634 -1.0000 -1.0000 0006295 1598414457.30 151.5996 59.9958 32.0000 1.9851 1.9868 398.9139 399.3162 0.0633 -1.0000 -1.0000 0006375 1598414457.40 151.5996 59.9958 32.0000 1.9848 1.9865 398.8974 399.3006 0.0635 -1.0000 -1.0000 0006605 1598414457.50 151.5996 59.9958 32.0000 1.9863 1.9880 398.9851 399.3888 0.0635 -1.0000 -1.0000 0006665 1598414457.60 151.5782 59.9958 32.0000 1.9859 1.9875 398.6313 399.0336 0.0632 -1.0000 -1.0000 0006735 1598414457.70 151.5258 59.9958 32.0000 1.9835 1.9851 398.9566 399.3599 0.0635 -1.0000 -1.0000 0006805 1598414457.80 151.5258 59.9958 32.0000 1.9833 1.9850 398.9516 399.3557 0.0635 -1.0000 -1.0000 0006874 1598414457.90 151.5258 59.9958 32.0000 1.9846 1.9862 398.8938 399.2970 0.0634 -1.0000 -1.0000 0007104 1598414458.00 151.5258 59.9958 32.0000 1.9864 1.9881 398.3437 398.7472 0.0635 -1.0000 -1.0000 0007174 1598414458.10 151.5258 59.9958 32.0000 1.9856 1.9873 398.4667 398.8697 0.0634 -1.0000 -1.0000 0007234 1598414458.20 151.5445 59.9958 32.0000 1.9850 1.9867 398.9974 399.4012 0.0635 -1.0000 -1.0000 0007304 1598414458.30 151.5445 59.9958 32.0000 1.9851 1.9868 399.0374 399.4413 0.0635 -1.0000 -1.0000 0007364 1598414458.40 151.5445 59.9958 32.0000 1.9874 1.9890 398.7164 399.1198 0.0635 -1.0000 -1.0000 0007424 1598414458.50 151.5445 59.9958 32.0000 1.9863 1.9879 398.4791 398.8806 0.0632 -1.0000 -1.0000 0007834 1598414458.60 151.5445 59.9958 32.0000 1.9856 1.9873 398.6865 399.0889 0.0633 -1.0000 -1.0000 0007894 1598414458.70 151.5445 59.9958 32.0000 1.9838 1.9854 398.6574 399.0595 0.0633 -1.0000 -1.0000 0007954 1598414458.80 151.6294 59.9958 32.0000 1.9857 1.9873 398.5530 398.9553 0.0633 -1.0000 -1.0000 0008034 1598414458.90 151.6294 59.9958 32.0000 1.9861 1.9878 398.5374 398.9401 0.0635 -1.0000 -1.0000 0008094 1598414459.00 151.6294 59.9958 32.0000 1.9858 1.9875 398.5952 398.9985 0.0634 -1.0000 -1.0000 0008334 1598414459.10 151.6294 59.9958 32.0000 1.9843 1.9859 399.0868 399.4900 0.0634 -1.0000 -1.0000 0008414 1598414459.20 151.6294 59.9958 32.0000 1.9828 1.9845 398.9583 399.3611 0.0633 -1.0000 -1.0000 0008474 1598414459.30 151.5584 59.9958 32.0000 1.9843 1.9859 398.5776 398.9795 0.0633 -1.0000 -1.0000 0008544 1598414459.40 151.3582 59.9958 32.0000 1.9869 1.9886 398.4618 398.8649 0.0634 -1.0000 -1.0000 0008614 1598414459.50 151.3582 59.9958 32.0000 1.9837 1.9853 398.9659 399.3690 0.0634 -1.0000 -1.0000 0008833 1598414459.60 151.3582 59.9958 32.0000 1.9847 1.9863 399.0343 399.4382 0.0635 -1.0000 -1.0000 0008913 1598414459.70 151.3582 59.9958 32.0000 1.9860 1.9877 399.0621 399.4656 0.0634 -1.0000 -1.0000 0008973 1598414459.80 151.3582 59.9958 32.0000 1.9863 1.9880 398.7883 399.1919 0.0635 -1.0000 -1.0000 0009033 1598414459.90 151.7133 59.9966 32.0000 1.9847 1.9864 398.8184 399.2221 0.0635 -1.0000 -1.0000 0009103 1598414460.00 151.7133 59.9966 32.0000 1.9844 1.9860 399.0497 399.4530 0.0634 -1.0000 -1.0000 0009843 1598414460.10 151.7133 59.9966 32.0000 1.9854 1.9871 398.9237 399.3274 0.0634 -1.0000 -1.0000 0009903 1598414460.20 151.7133 59.9966 32.0000 1.9866 1.9882 398.6710 399.0750 0.0635 -1.0000 -1.0000 0009983 1598414460.30 151.7133 59.9966 32.0000 1.9841 1.9858 398.5339 398.9362 0.0633 -1.0000 -1.0000 0010043 1598414460.40 151.7025 59.9966 32.0000 1.9847 1.9864 398.6483 399.0506 0.0633 -1.0000 -1.0000 0010133 1598414460.50 151.2993 59.9966 32.0000 1.9845 1.9861 398.9459 399.3482 0.0632 -1.0000 -1.0000 0010203 1598414460.60 151.2993 59.9966 32.0000 1.9845 1.9861 398.9351 399.3376 0.0634 -1.0000 -1.0000 0010263 1598414460.70 151.2993 59.9966 32.0000 1.9862 1.9879 398.8102 399.2129 0.0633 -1.0000 -1.0000 0010323 1598414460.80 151.2993 59.9966 32.0000 1.9863 1.9879 398.5789 398.9816 0.0633 -1.0000 -1.0000 0010403 1598414460.90 151.2993 59.9966 32.0000 1.9863 1.9880 398.8139 399.2169 0.0635 -1.0000 -1.0000 0010502 1598414461.00 151.2993 59.9966 32.0000 1.9848 1.9864 399.0305 399.4338 0.0634 -1.0000 -1.0000 0010562 1598414461.10 151.6024 59.9966 32.0000 1.9858 1.9874 399.0594 399.4626 0.0634 -1.0000 -1.0000 0010633 1598414461.20 151.6024 59.9966 32.0000 1.9860 1.9877 398.8634 399.2675 0.0636 -1.0000 -1.0000 0010692 1598414461.30 151.6024 59.9966 32.0000 1.9855 1.9871 398.6435 399.0463 0.0634 -1.0000 -1.0000 0010762 1598414461.40 151.6024 59.9966 32.0000 1.9857 1.9873 398.5738 398.9767 0.0634 -1.0000 -1.0000 0010832 1598414461.50 151.6024 59.9966 32.0000 1.9849 1.9865 398.7299 399.1326 0.0634 -1.0000 -1.0000 0010892 1598414461.60 151.5332 59.9966 32.0000 1.9845 1.9861 398.9651 399.3682 0.0634 -1.0000 -1.0000 0010962 1598414461.70 151.3979 59.9966 32.0000 1.9851 1.9867 398.7062 399.1091 0.0634 -1.0000 -1.0000 0011032 1598414461.80 151.3979 59.9966 32.0000 1.9861 1.9878 398.4917 398.8941 0.0634 -1.0000 -1.0000 0011092 1598414461.90 151.3979 59.9966 32.0000 1.9853 1.9869 398.8674 399.2710 0.0635 -1.0000 -1.0000 0011162 1598414462.00 151.3979 59.9966 32.0000 1.9843 1.9860 398.9208 399.3247 0.0635 -1.0000 -1.0000 0011222 1598414462.10 151.3979 59.9966 32.0000 1.9859 1.9876 398.7438 399.1465 0.0633 -1.0000 -1.0000 0011292 1598414462.20 151.5720 59.9966 32.0000 1.9867 1.9884 398.5159 398.9178 0.0634 -1.0000 -1.0000 0011362 1598414462.30 151.5720 59.9966 32.0000 1.9861 1.9878 398.7060 399.1084 0.0632 -1.0000 -1.0000 0011422 1598414462.40 151.5720 59.9966 32.0000 1.9852 1.9869 399.0525 399.4565 0.0634 -1.0000 -1.0000 0011482 1598414462.50 151.5720 59.9966 32.0000 1.9841 1.9858 399.0867 399.4896 0.0635 -1.0000 -1.0000 0011562 1598414462.60 151.5720 59.9966 32.0000 1.9854 1.9870 398.8655 399.2692 0.0635 -1.0000 -1.0000 0012122 1598414462.70 151.4573 59.9966 32.0000 1.9865 1.9882 398.6108 399.0145 0.0635 -1.0000 -1.0000 0012182 1598414462.80 151.3118 59.9966 32.0000 1.9846 1.9862 398.7929 399.1962 0.0634 -1.0000 -1.0000 0012262 1598414462.90 151.3118 59.9966 32.0000 1.9842 1.9859 399.1304 399.5333 0.0633 -1.0000 -1.0000 0012322 1598414463.00 151.3118 59.9966 32.0000 1.9846 1.9863 398.8895 399.2919 0.0633 -1.0000 -1.0000 0012381 1598414463.10 151.3118 59.9966 32.0000 1.9854 1.9871 398.6957 399.0990 0.0635 -1.0000 -1.0000 0012461 1598414463.20 151.3118 59.9966 32.0000 1.9843 1.9860 398.8939 399.2983 0.0636 -1.0000 -1.0000 0012522 1598414463.30 151.7344 59.9966 32.0000 1.9855 1.9872 398.9261 399.3292 0.0634 -1.0000 -1.0000 0012591 1598414463.40 151.7495 59.9966 32.0000 1.9867 1.9884 398.6599 399.0625 0.0633 -1.0000 -1.0000 0012651 1598414463.50 151.7495 59.9966 32.0000 1.9863 1.9880 398.4610 398.8634 0.0634 -1.0000 -1.0000 0012721 1598414463.60 151.7495 59.9966 32.0000 1.9853 1.9870 399.0102 399.4134 0.0634 -1.0000 -1.0000 0012851 1598414463.70 151.7495 59.9966 32.0000 1.9838 1.9854 399.0492 399.4531 0.0635 -1.0000 -1.0000 0012921 1598414463.80 151.7495 59.9966 32.0000 1.9859 1.9875 398.8507 399.2551 0.0636 -1.0000 -1.0000 0012991 1598414463.90 151.3416 59.9966 32.0000 1.9857 1.9874 398.5702 398.9739 0.0635 -1.0000 -1.0000 0013071 1598414464.00 151.2678 59.9966 32.0000 1.9844 1.9860 398.7492 399.1521 0.0634 -1.0000 -1.0000 0013131 1598414464.10 151.2678 59.9966 32.0000 1.9828 1.9845 399.0408 399.4435 0.0634 -1.0000 -1.0000 0013381 1598414464.20 151.2678 59.9966 32.0000 1.9824 1.9841 398.7860 399.1893 0.0635 -1.0000 -1.0000 0013451 1598414464.30 151.2678 59.9966 32.0000 1.9870 1.9887 398.5815 398.9843 0.0633 -1.0000 -1.0000 0013521 1598414464.40 151.2678 59.9966 32.0000 1.9854 1.9870 398.7807 399.1842 0.0634 -1.0000 -1.0000 0013581 1598414464.50 151.6137 59.9966 32.0000 1.9846 1.9862 399.0325 399.4352 0.0634 -1.0000 -1.0000 0013651 1598414464.60 151.6137 59.9966 32.0000 1.9871 1.9888 398.7123 399.1145 0.0632 -1.0000 -1.0000 0014101 1598414464.70 151.6137 59.9966 32.0000 1.9859 1.9876 398.4996 398.9018 0.0634 -1.0000 -1.0000 0014161 1598414464.80 151.6137 59.9966 32.0000 1.9847 1.9863 398.7948 399.1986 0.0635 -1.0000 -1.0000 0014231 1598414464.90 151.6137 59.9966 32.0000 1.9842 1.9859 398.9259 399.3298 0.0636 -1.0000 -1.0000 0014291 1598414465.00 151.6357 59.9966 32.0000 1.9855 1.9871 398.5533 398.9570 0.0635 -1.0000 -1.0000 0014361 1598414465.10 151.6357 59.9966 32.0000 1.9829 1.9845 398.4689 398.8708 0.0632 -1.0000 -1.0000 0014431 1598414465.20 151.6357 59.9966 32.0000 1.9837 1.9854 398.4771 398.8782 0.0632 -1.0000 -1.0000 0014601 1598414465.30 151.6357 59.9966 32.0000 1.9850 1.9867 398.9657 399.3696 0.0634 -1.0000 -1.0000 0014681 1598414465.40 151.6357 59.9966 32.0000 1.9868 1.9885 398.9730 399.3757 0.0634 -1.0000 -1.0000 0014741 1598414465.50 151.6357 59.9966 32.0000 1.9881 1.9897 398.7455 399.1486 0.0634 -1.0000 -1.0000 0014801 1598414465.60 151.4626 59.9966 32.0000 1.9860 1.9876 398.4486 398.8514 0.0634 -1.0000 -1.0000 0014871 1598414465.70 151.4626 59.9966 32.0000 1.9845 1.9862 398.7599 399.1620 0.0633 -1.0000 -1.0000 0014941 1598414465.80 151.4626 59.9966 32.0000 1.9838 1.9854 399.0399 399.4434 0.0635 -1.0000 -1.0000 0015000 1598414465.90 151.4626 59.9966 32.0000 1.9844 1.9861 398.8224 399.2250 0.0633 -1.0000 -1.0000 0015080 1598414466.00 151.4626 59.9966 32.0000 1.9860 1.9877 398.7862 399.1889 0.0634 -1.0000 -1.0000 0015141 1598414466.10 151.4626 59.9966 32.0000 1.9875 1.9891 398.5908 398.9928 0.0633 -1.0000 -1.0000 0015211 1598414466.20 151.4270 59.9966 32.0000 1.9857 1.9873 398.8152 399.2177 0.0632 -1.0000 -1.0000 0015341 1598414466.30 151.4270 59.9966 32.0000 1.9853 1.9870 399.1320 399.5359 0.0635 -1.0000 -1.0000 0015400 1598414466.40 151.4270 59.9966 32.0000 1.9852 1.9869 398.8325 399.2356 0.0634 -1.0000 -1.0000 0015470 1598414466.50 151.4270 59.9966 32.0000 1.9857 1.9874 398.5461 398.9491 0.0634 -1.0000 -1.0000 0015540 1598414466.60 151.4270 59.9966 32.0000 1.9845 1.9862 398.7636 399.1668 0.0635 -1.0000 -1.0000 0015600 1598414466.70 151.4822 59.9966 32.0000 1.9832 1.9849 398.7355 399.1380 0.0634 -1.0000 -1.0000 0015900 1598414466.80 151.5246 59.9966 32.0000 1.9865 1.9881 398.8616 399.2647 0.0634 -1.0000 -1.0000 0015970 1598414466.90 151.5246 59.9966 32.0000 1.9875 1.9891 398.7700 399.1729 0.0634 -1.0000 -1.0000 0016030 1598414467.00 151.5246 59.9966 32.0000 1.9884 1.9900 398.6359 399.0385 0.0633 -1.0000 -1.0000 0016100 1598414467.10 151.5246 59.9966 32.0000 1.9851 1.9868 398.9141 399.3177 0.0636 -1.0000 -1.0000 0016170 1598414467.20 151.5246 59.9966 32.0000 1.9838 1.9855 398.7709 399.1747 0.0635 -1.0000 -1.0000 0016440 1598414467.30 151.5246 59.9966 32.0000 1.9856 1.9873 398.5729 398.9764 0.0635 -1.0000 -1.0000 0016510 1598414467.40 151.4401 59.9966 32.0000 1.9841 1.9857 398.4586 398.8616 0.0634 -1.0000 -1.0000 0016570 1598414467.50 151.4401 59.9966 32.0000 1.9851 1.9868 398.7761 399.1780 0.0633 -1.0000 -1.0000 0016630 1598414467.60 151.4401 59.9966 32.0000 1.9855 1.9871 399.0585 399.4618 0.0634 -1.0000 -1.0000 0016710 1598414467.70 151.4401 59.9966 32.0000 1.9863 1.9880 398.8149 399.2189 0.0636 -1.0000 -1.0000 0016840 1598414467.80 151.4401 59.9966 32.0000 1.9849 1.9865 398.6715 399.0738 0.0633 -1.0000 -1.0000 0016910 1598414467.90 151.4401 59.9966 32.0000 1.9842 1.9858 398.5271 398.9291 0.0633 -1.0000 -1.0000 0016990 1598414468.00 151.5365 59.9966 32.0000 1.9841 1.9858 398.9399 399.3427 0.0634 -1.0000 -1.0000 0017050 1598414468.10 151.5365 59.9966 32.0000 1.9849 1.9865 398.9886 399.3933 0.0636 -1.0000 -1.0000 0017110 1598414468.20 151.5365 59.9966 32.0000 1.9867 1.9884 399.0528 399.4562 0.0634 -1.0000 -1.0000 0017190 1598414468.30 151.5365 59.9966 32.0000 1.9871 1.9888 398.6223 399.0251 0.0634 -1.0000 -1.0000 0017660 1598414468.40 151.5365 59.9966 32.0000 1.9862 1.9879 398.8388 399.2416 0.0634 -1.0000 -1.0000 0017730 1598414468.50 151.5604 59.9966 32.0000 1.9844 1.9861 398.9542 399.3573 0.0634 -1.0000 -1.0000 0017799 1598414468.60 151.5712 59.9966 32.0000 1.9841 1.9857 399.0630 399.4664 0.0634 -1.0000 -1.0000 0017859 1598414468.70 151.5712 59.9966 32.0000 1.9855 1.9872 398.5990 399.0012 0.0634 -1.0000 -1.0000 0017919 1598414468.80 151.5712 59.9966 32.0000 1.9848 1.9864 398.5832 398.9863 0.0634 -1.0000 -1.0000 0018139 1598414468.90 151.5712 59.9966 32.0000 1.9842 1.9859 398.7949 399.1974 0.0633 -1.0000 -1.0000 0018199 1598414469.00 151.5712 59.9966 32.0000 1.9849 1.9866 399.0758 399.4797 0.0634 -1.0000 -1.0000 0018259 1598414469.10 151.4146 59.9966 32.0000 1.9868 1.9884 398.7437 399.1464 0.0634 -1.0000 -1.0000 0018339 1598414469.20 151.2177 59.9966 32.0000 1.9864 1.9881 398.5449 398.9469 0.0633 -1.0000 -1.0000 0018399 1598414469.30 151.2177 59.9966 32.0000 1.9862 1.9879 398.7349 399.1377 0.0634 -1.0000 -1.0000 0018659 1598414469.40 151.2177 59.9966 32.0000 1.9839 1.9856 398.8735 399.2773 0.0636 -1.0000 -1.0000 0018729 1598414469.50 151.2177 59.9966 32.0000 1.9849 1.9866 398.9578 399.3617 0.0635 -1.0000 -1.0000 0018789 1598414469.60 151.2177 59.9966 32.0000 1.9841 1.9858 398.7684 399.1709 0.0633 -1.0000 -1.0000 0018859 1598414469.70 151.2177 59.9966 32.0000 1.9869 1.9886 398.5826 398.9845 0.0633 -1.0000 -1.0000 0018929 1598414469.80 151.6572 59.9977 32.0000 1.9840 1.9857 399.0327 399.4363 0.0635 -1.0000 -1.0000 0018989 1598414469.90 151.6572 59.9977 32.0000 1.9854 1.9871 399.0630 399.4665 0.0635 -1.0000 -1.0000 0019059 1598414470.00 151.6572 59.9977 32.0000 1.9872 1.9889 398.7005 399.1040 0.0635 -1.0000 -1.0000 0019119 1598414470.10 151.6572 59.9977 32.0000 1.9859 1.9876 398.5236 398.9244 0.0632 -1.0000 -1.0000 0019189 1598414470.20 151.6572 59.9977 32.0000 1.9839 1.9855 398.8304 399.2336 0.0634 -1.0000 -1.0000 0019259 1598414470.30 151.5071 59.9977 32.0000 1.9842 1.9859 398.9609 399.3646 0.0635 -1.0000 -1.0000 0019598 1598414470.40 151.5071 59.9977 32.0000 1.9846 1.9863 398.9766 399.3807 0.0634 -1.0000 -1.0000 0019658 1598414470.50 151.5071 59.9977 32.0000 1.9862 1.9879 398.6508 399.0533 0.0634 -1.0000 -1.0000 0019738 1598414470.60 151.5071 59.9977 32.0000 1.9861 1.9878 398.6614 399.0637 0.0633 -1.0000 -1.0000 0019798 1598414470.70 151.5071 59.9977 32.0000 1.9842 1.9858 398.9858 399.3890 0.0634 -1.0000 -1.0000 0019858 1598414470.80 151.5071 59.9977 32.0000 1.9839 1.9856 399.0392 399.4427 0.0634 -1.0000 -1.0000 0020098 1598414470.90 151.6389 59.9977 32.0000 1.9849 1.9866 398.4488 398.8519 0.0635 -1.0000 -1.0000 0020158 1598414471.00 151.6389 59.9977 32.0000 1.9860 1.9876 398.8080 399.2114 0.0634 -1.0000 -1.0000 0020228 1598414471.10 151.6389 59.9977 32.0000 1.9849 1.9865 399.0277 399.4312 0.0635 -1.0000 -1.0000 0020298 1598414471.20 151.6389 59.9977 32.0000 1.9858 1.9875 398.9225 399.3266 0.0635 -1.0000 -1.0000 0020358 1598414471.30 151.6389 59.9977 32.0000 1.9868 1.9885 398.5495 398.9520 0.0633 -1.0000 -1.0000 0021238 1598414471.40 151.6389 59.9977 32.0000 1.9861 1.9877 398.5909 398.9930 0.0633 -1.0000 -1.0000 0021297 1598414471.50 151.5186 59.9977 32.0000 1.9842 1.9859 398.7168 399.1194 0.0634 -1.0000 -1.0000 0021367 1598414471.60 151.5104 59.9977 32.0000 1.9826 1.9843 399.0224 399.4268 0.0636 -1.0000 -1.0000 0021437 1598414471.70 151.5104 59.9977 32.0000 1.9862 1.9879 398.9007 399.3038 0.0634 -1.0000 -1.0000 0021497 1598414471.80 151.5104 59.9977 32.0000 1.9861 1.9878 398.5842 398.9874 0.0634 -1.0000 -1.0000 0021557 1598414471.90 151.5104 59.9977 32.0000 1.9854 1.9871 398.4421 398.8442 0.0633 -1.0000 -1.0000 0021637 1598414472.00 151.5104 59.9977 32.0000 1.9839 1.9856 398.8123 399.2152 0.0634 -1.0000 -1.0000 0021707 1598414472.10 151.3686 59.9977 32.0000 1.9852 1.9869 398.7804 399.1830 0.0633 -1.0000 -1.0000 0021767 1598414472.20 151.3686 59.9977 32.0000 1.9863 1.9879 398.5567 398.9593 0.0634 -1.0000 -1.0000 0021847 1598414472.30 151.3686 59.9977 32.0000 1.9854 1.9871 398.7436 399.1465 0.0634 -1.0000 -1.0000 0021907 1598414472.40 151.3686 59.9977 32.0000 1.9843 1.9860 399.0312 399.4322 0.0632 -1.0000 -1.0000 0021977 1598414472.50 151.3686 59.9977 32.0000 1.9859 1.9876 399.0879 399.4916 0.0634 -1.0000 -1.0000 0022047 1598414472.60 151.3686 59.9977 32.0000 1.9859 1.9876 398.9700 399.3727 0.0633 -1.0000 -1.0000 0022107 1598414472.70 151.3820 59.9977 32.0000 1.9864 1.9881 398.7276 399.1298 0.0633 -1.0000 -1.0000 0022177 1598414472.80 151.4246 59.9977 32.0000 1.9853 1.9869 398.5003 398.9030 0.0635 -1.0000 -1.0000 0022247 1598414472.90 151.4246 59.9977 32.0000 1.9841 1.9857 398.8183 399.2213 0.0634 -1.0000 -1.0000 0022347 1598414473.00 151.4246 59.9977 32.0000 1.9851 1.9867 398.9310 399.3343 0.0634 -1.0000 -1.0000 0022407 1598414473.10 151.4246 59.9977 32.0000 1.9861 1.9878 398.8246 399.2286 0.0637 -1.0000 -1.0000 0022477 1598414473.20 151.4246 59.9977 32.0000 1.9868 1.9885 398.5391 398.9427 0.0635 -1.0000 -1.0000 0022537 1598414473.30 151.4246 59.9977 32.0000 1.9844 1.9861 398.6857 399.0881 0.0633 -1.0000 -1.0000 0022617 1598414473.40 151.4246 59.9977 32.0000 1.9832 1.9849 398.8551 399.2572 0.0632 -1.0000 -1.0000 0022847 1598414473.50 151.4246 59.9977 32.0000 1.9858 1.9874 398.6959 399.0990 0.0635 -1.0000 -1.0000 0022907 1598414473.60 151.4246 59.9977 32.0000 1.9882 1.9898 398.6113 399.0143 0.0635 -1.0000 -1.0000 0022977 1598414473.70 151.4246 59.9977 32.0000 1.9873 1.9889 398.7292 399.1322 0.0634 -1.0000 -1.0000 0023047 1598414473.80 151.4366 59.9977 32.0000 1.9862 1.9879 398.9366 399.3392 0.0633 -1.0000 -1.0000 0023107 1598414473.90 151.5401 59.9977 32.0000 1.9851 1.9867 399.0287 399.4321 0.0635 -1.0000 -1.0000 0023176 1598414474.00 151.5401 59.9977 32.0000 1.9862 1.9878 398.7361 399.1391 0.0634 -1.0000 -1.0000 0023237 1598414474.10 151.5401 59.9977 32.0000 1.9848 1.9865 398.6998 399.1024 0.0633 -1.0000 -1.0000 0023307 1598414474.20 151.5401 59.9977 32.0000 1.9850 1.9867 398.7301 399.1323 0.0633 -1.0000 -1.0000 0023376 1598414474.30 151.5401 59.9977 32.0000 1.9861 1.9878 398.7616 399.1646 0.0635 -1.0000 -1.0000 0023436 1598414474.40 151.5271 59.9977 32.0000 1.9870 1.9887 398.5026 398.9057 0.0634 -1.0000 -1.0000 0023636 1598414474.50 151.4100 59.9977 32.0000 1.9859 1.9876 398.6391 399.0421 0.0635 -1.0000 -1.0000 0023716 1598414474.60 151.4100 59.9977 32.0000 1.9842 1.9858 398.9293 399.3326 0.0634 -1.0000 -1.0000 0023776 1598414474.70 151.4100 59.9977 32.0000 1.9843 1.9860 398.9299 399.3316 0.0632 -1.0000 -1.0000 0023836 1598414474.80 151.4100 59.9977 32.0000 1.9858 1.9875 398.8716 399.2750 0.0635 -1.0000 -1.0000 0023916 1598414474.90 151.4100 59.9977 32.0000 1.9863 1.9880 398.8163 399.2203 0.0635 -1.0000 -1.0000 0024096 1598414475.00 151.5477 59.9982 32.0000 1.9871 1.9887 398.5710 398.9739 0.0634 -1.0000 -1.0000 0024166 1598414475.10 151.5630 59.9983 32.0000 1.9855 1.9872 398.9049 399.3078 0.0634 -1.0000 -1.0000 0024236 1598414475.20 151.5630 59.9983 32.0000 1.9838 1.9854 399.0291 399.4324 0.0635 -1.0000 -1.0000 0024296 1598414475.30 151.5630 59.9983 32.0000 1.9838 1.9854 398.8536 399.2577 0.0635 -1.0000 -1.0000 0024366 1598414475.40 151.5630 59.9983 32.0000 1.9847 1.9863 398.7045 399.1066 0.0632 -1.0000 -1.0000 0024606 1598414475.50 151.5630 59.9983 32.0000 1.9832 1.9848 398.9924 399.3951 0.0633 -1.0000 -1.0000 0024666 1598414475.60 151.3531 59.9983 32.0000 1.9841 1.9858 398.9172 399.3200 0.0634 -1.0000 -1.0000 0024736 1598414475.70 151.1872 59.9983 32.0000 1.9861 1.9878 398.5809 398.9840 0.0635 -1.0000 -1.0000 0024806 1598414475.80 151.1872 59.9983 32.0000 1.9862 1.9878 398.6965 399.0992 0.0634 -1.0000 -1.0000 0024866 1598414475.90 151.1872 59.9983 32.0000 1.9845 1.9862 398.7552 399.1582 0.0634 -1.0000 -1.0000 0025375 1598414476.00 151.1872 59.9983 32.0000 1.9829 1.9845 398.8960 399.2983 0.0633 -1.0000 -1.0000 0025435 1598414476.10 151.1872 59.9983 32.0000 1.9861 1.9878 399.0326 399.4363 0.0634 -1.0000 -1.0000 0025495 1598414476.20 151.7714 59.9983 32.0000 1.9878 1.9894 398.6857 399.0877 0.0633 -1.0000 -1.0000 0025575 1598414476.30 151.7714 59.9983 32.0000 1.9874 1.9890 398.4200 398.8225 0.0633 -1.0000 -1.0000 0025635 1598414476.40 151.7714 59.9983 32.0000 1.9858 1.9875 398.7030 399.1053 0.0634 -1.0000 -1.0000 0025695 1598414476.50 151.7714 59.9983 32.0000 1.9867 1.9884 398.9161 399.3194 0.0634 -1.0000 -1.0000 0025765 1598414476.60 151.7714 59.9983 32.0000 1.9858 1.9875 398.7500 399.1532 0.0634 -1.0000 -1.0000 0025835 1598414476.70 151.7714 59.9983 32.0000 1.9851 1.9867 398.5536 398.9553 0.0633 -1.0000 -1.0000 0025895 1598414476.80 151.7714 59.9983 32.0000 1.9833 1.9850 398.9593 399.3625 0.0635 -1.0000 -1.0000 0025975 1598414476.90 151.3278 59.9983 32.0000 1.9827 1.9844 398.9152 399.3184 0.0634 -1.0000 -1.0000 0026035 1598414477.00 151.3003 59.9983 32.0000 1.9842 1.9858 398.8134 399.2157 0.0633 -1.0000 -1.0000 0026095 1598414477.10 151.3003 59.9983 32.0000 1.9877 1.9894 398.6468 399.0485 0.0632 -1.0000 -1.0000 0026165 1598414477.20 151.3003 59.9983 32.0000 1.9861 1.9877 398.5859 398.9890 0.0635 -1.0000 -1.0000 0026235 1598414477.30 151.3003 59.9983 32.0000 1.9838 1.9855 398.8073 399.2108 0.0634 -1.0000 -1.0000 0026305 1598414477.40 151.3003 59.9983 32.0000 1.9853 1.9870 398.9135 399.3170 0.0635 -1.0000 -1.0000 0026365 1598414477.50 151.3003 59.9983 32.0000 1.9853 1.9869 398.9191 399.3223 0.0634 -1.0000 -1.0000 0026435 1598414477.60 151.7086 59.9983 32.0000 1.9878 1.9895 398.6381 399.0403 0.0633 -1.0000 -1.0000 0026505 1598414477.70 151.7086 59.9983 32.0000 1.9854 1.9870 398.9211 399.3242 0.0634 -1.0000 -1.0000 0026565 1598414477.80 151.7086 59.9983 32.0000 1.9827 1.9844 399.0143 399.4176 0.0634 -1.0000 -1.0000 0026625 1598414477.90 151.7086 59.9983 32.0000 1.9841 1.9858 398.7669 399.1701 0.0634 -1.0000 -1.0000 0026935 1598414478.00 151.7086 59.9983 32.0000 1.9850 1.9867 398.4594 398.8621 0.0634 -1.0000 -1.0000 0026994 1598414478.10 151.5342 59.9983 32.0000 1.9836 1.9853 398.5797 398.9829 0.0635 -1.0000 -1.0000 0027054 1598414478.20 151.5155 59.9983 32.0000 1.9833 1.9850 399.0262 399.4291 0.0633 -1.0000 -1.0000 0027204 1598414478.30 151.5155 59.9983 32.0000 1.9859 1.9875 398.8735 399.2778 0.0635 -1.0000 -1.0000 0027264 1598414478.40 151.5155 59.9983 32.0000 1.9866 1.9883 398.5715 398.9749 0.0636 -1.0000 -1.0000 0027344 1598414478.50 151.5155 59.9983 32.0000 1.9868 1.9885 398.7149 399.1179 0.0633 -1.0000 -1.0000 0027414 1598414478.60 151.5143 59.9983 32.0000 1.9844 1.9860 398.9985 399.4006 0.0633 -1.0000 -1.0000 0027484 1598414478.70 151.5003 59.9983 32.0000 1.9855 1.9872 398.3957 398.7978 0.0633 -1.0000 -1.0000 0027544 1598414478.80 151.5003 59.9983 32.0000 1.9851 1.9868 398.6565 399.0577 0.0631 -1.0000 -1.0000 0027614 1598414478.90 151.5003 59.9983 32.0000 1.9851 1.9867 398.8265 399.2297 0.0634 -1.0000 -1.0000 0027674 1598414479.00 151.5003 59.9983 32.0000 1.9860 1.9877 399.0530 399.4560 0.0634 -1.0000 -1.0000 0028354 1598414479.10 151.5003 59.9983 32.0000 1.9840 1.9857 398.7187 399.1221 0.0635 -1.0000 -1.0000 0028434 1598414479.20 151.5144 59.9983 32.0000 1.9854 1.9871 398.5831 398.9864 0.0634 -1.0000 -1.0000 0028494 1598414479.30 151.5144 59.9983 32.0000 1.9860 1.9876 398.6069 399.0090 0.0633 -1.0000 -1.0000 0028614 1598414479.40 151.5144 59.9983 32.0000 1.9835 1.9852 398.9535 399.3558 0.0633 -1.0000 -1.0000 0028674 1598414479.50 151.5144 59.9983 32.0000 1.9838 1.9855 399.0049 399.4086 0.0634 -1.0000 -1.0000 0028734 1598414479.60 151.5144 59.9983 32.0000 1.9846 1.9863 398.8965 399.2998 0.0635 -1.0000 -1.0000 0028804 1598414479.70 151.5870 59.9986 32.0000 1.9857 1.9874 398.5614 398.9641 0.0633 -1.0000 -1.0000 0028874 1598414479.80 151.6881 59.9991 32.0000 1.9849 1.9865 398.9364 399.3385 0.0633 -1.0000 -1.0000 0028934 1598414479.90 151.6881 59.9991 32.0000 1.9871 1.9888 398.8348 399.2375 0.0634 -1.0000 -1.0000 0029003 1598414480.00 151.6881 59.9991 32.0000 1.9849 1.9865 398.5782 398.9805 0.0633 -1.0000 -1.0000 0029823 1598414480.10 151.6881 59.9991 32.0000 1.9841 1.9858 398.4255 398.8287 0.0633 -1.0000 -1.0000 0029883 1598414480.20 151.6881 59.9991 32.0000 1.9841 1.9858 398.6957 399.0968 0.0632 -1.0000 -1.0000 0029953 1598414480.30 151.4659 59.9991 32.0000 1.9826 1.9842 398.9248 399.3276 0.0634 -1.0000 -1.0000 0030023 1598414480.40 151.4659 59.9991 32.0000 1.9852 1.9868 398.8998 399.3028 0.0633 -1.0000 -1.0000 0030093 1598414480.50 151.4659 59.9991 32.0000 1.9878 1.9894 398.6066 399.0087 0.0633 -1.0000 -1.0000 0030163 1598414480.60 151.4659 59.9991 32.0000 1.9862 1.9879 398.6076 399.0092 0.0632 -1.0000 -1.0000 0030223 1598414480.70 151.4659 59.9991 32.0000 1.9865 1.9881 398.8469 399.2498 0.0634 -1.0000 -1.0000 0030283 1598414480.80 151.8170 59.9991 32.0000 1.9830 1.9846 399.0052 399.4087 0.0634 -1.0000 -1.0000 0030363 1598414480.90 151.8170 59.9991 32.0000 1.9846 1.9862 398.5541 398.9566 0.0633 -1.0000 -1.0000 0030423 1598414481.00 151.8170 59.9991 32.0000 1.9863 1.9880 398.5445 398.9461 0.0633 -1.0000 -1.0000 0030483 1598414481.10 151.8170 59.9991 32.0000 1.9868 1.9885 398.7987 399.2027 0.0636 -1.0000 -1.0000 0030563 1598414481.20 151.8170 59.9991 32.0000 1.9852 1.9869 399.1385 399.5422 0.0634 -1.0000 -1.0000 0030633 1598414481.30 151.8124 59.9991 32.0000 1.9865 1.9882 398.6580 399.0611 0.0635 -1.0000 -1.0000 0030703 1598414481.40 151.6018 59.9991 32.0000 1.9852 1.9868 398.5251 398.9287 0.0635 -1.0000 -1.0000 0030763 1598414481.50 151.6018 59.9991 32.0000 1.9837 1.9854 398.7403 399.1429 0.0633 -1.0000 -1.0000 0030833 1598414481.60 151.6018 59.9991 32.0000 1.9827 1.9844 398.7734 399.1765 0.0635 -1.0000 -1.0000 0030902 1598414481.70 151.6018 59.9991 32.0000 1.9852 1.9869 398.6831 399.0849 0.0633 -1.0000 -1.0000 0030962 1598414481.80 151.6018 59.9991 32.0000 1.9869 1.9886 398.6406 399.0440 0.0633 -1.0000 -1.0000 0031033 1598414481.90 151.6018 59.9991 32.0000 1.9863 1.9879 398.5703 398.9738 0.0636 -1.0000 -1.0000 0031102 1598414482.00 151.6018 59.9991 32.0000 1.9846 1.9863 399.0303 399.4333 0.0633 -1.0000 -1.0000 0031162 1598414482.10 151.6018 59.9991 32.0000 1.9859 1.9875 398.9493 399.3521 0.0634 -1.0000 -1.0000 0031232 1598414482.20 151.6018 59.9991 32.0000 1.9870 1.9887 398.6977 399.1007 0.0634 -1.0000 -1.0000 0031302 1598414482.30 151.6018 59.9991 32.0000 1.9857 1.9874 398.6784 399.0816 0.0634 -1.0000 -1.0000 0031362 1598414482.40 151.6018 59.9991 32.0000 1.9869 1.9886 398.7959 399.1989 0.0633 -1.0000 -1.0000 0031432 1598414482.50 151.4921 59.9991 32.0000 1.9848 1.9865 398.9878 399.3900 0.0633 -1.0000 -1.0000 0032112 1598414482.60 151.4921 59.9991 32.0000 1.9843 1.9860 398.9437 399.3474 0.0634 -1.0000 -1.0000 0032182 1598414482.70 151.4921 59.9991 32.0000 1.9848 1.9864 398.7244 399.1263 0.0633 -1.0000 -1.0000 0032242 1598414482.80 151.4921 59.9991 32.0000 1.9842 1.9859 398.5441 398.9467 0.0634 -1.0000 -1.0000 0032312 1598414482.90 151.4921 59.9991 32.0000 1.9846 1.9863 398.6038 399.0060 0.0633 -1.0000 -1.0000 0032392 1598414483.00 151.5111 59.9991 32.0000 1.9844 1.9861 398.9231 399.3269 0.0636 -1.0000 -1.0000 0032452 1598414483.10 151.5149 59.9991 32.0000 1.9863 1.9879 398.7772 399.1800 0.0633 -1.0000 -1.0000 0032642 1598414483.20 151.5149 59.9991 32.0000 1.9872 1.9888 398.5250 398.9266 0.0632 -1.0000 -1.0000 0032712 1598414483.30 151.5149 59.9991 32.0000 1.9875 1.9892 398.7411 399.1433 0.0634 -1.0000 -1.0000 0032781 1598414483.40 151.5149 59.9991 32.0000 1.9858 1.9875 399.0628 399.4649 0.0632 -1.0000 -1.0000 0032851 1598414483.50 151.5149 59.9991 32.0000 1.9839 1.9856 398.8527 399.2552 0.0633 -1.0000 -1.0000 0032912 1598414483.60 151.8142 59.9991 32.0000 1.9855 1.9871 398.6362 399.0380 0.0632 -1.0000 -1.0000 0032981 1598414483.70 151.8142 59.9991 32.0000 1.9873 1.9889 398.3731 398.7748 0.0632 -1.0000 -1.0000 0033041 1598414483.80 151.8142 59.9991 32.0000 1.9863 1.9879 398.8847 399.2863 0.0632 -1.0000 -1.0000 0033111 1598414483.90 151.8142 59.9991 32.0000 1.9858 1.9874 399.1474 399.5504 0.0634 -1.0000 -1.0000 0033181 1598414484.00 151.8142 59.9991 32.0000 1.9870 1.9887 398.7525 399.1554 0.0634 -1.0000 -1.0000 0033241 1598414484.10 151.2485 59.9974 32.0000 1.9884 1.9901 398.5268 398.9293 0.0633 -1.0000 -1.0000 0033721 1598414484.20 151.2485 59.9974 32.0000 1.9854 1.9870 398.7687 399.1712 0.0634 -1.0000 -1.0000 0033791 1598414484.30 151.2485 59.9974 32.0000 1.9847 1.9863 398.8389 399.2424 0.0634 -1.0000 -1.0000 0033881 1598414484.40 151.2485 59.9974 32.0000 1.9863 1.9880 398.6441 399.0466 0.0634 -1.0000 -1.0000 0033941 1598414484.50 151.2485 59.9974 32.0000 1.9854 1.9871 398.6684 399.0717 0.0634 -1.0000 -1.0000 0034021 1598414484.60 151.2485 59.9974 32.0000 1.9850 1.9866 398.9189 399.3219 0.0634 -1.0000 -1.0000 0034141 1598414484.70 151.2485 59.9974 32.0000 1.9848 1.9865 398.9030 399.3062 0.0633 -1.0000 -1.0000 0034201 1598414484.80 151.2485 59.9974 32.0000 1.9852 1.9868 398.6992 399.1014 0.0633 -1.0000 -1.0000 0034271 1598414484.90 151.2485 59.9974 32.0000 1.9840 1.9857 398.5424 398.9444 0.0633 -1.0000 -1.0000 0034331 1598414485.00 151.2485 59.9974 32.0000 1.9831 1.9848 398.8851 399.2887 0.0635 -1.0000 -1.0000 0034401 1598414485.10 151.2485 59.9974 32.0000 1.9839 1.9855 398.9133 399.3158 0.0632 -1.0000 -1.0000 0034471 1598414485.20 151.2485 59.9974 32.0000 1.9858 1.9875 398.7789 399.1809 0.0634 -1.0000 -1.0000 0034531 1598414485.30 151.2485 59.9974 32.0000 1.9857 1.9874 398.7339 399.1371 0.0634 -1.0000 -1.0000 0034600 1598414485.40 151.5181 59.9974 32.0000 1.9852 1.9869 399.1084 399.5104 0.0632 -1.0000 -1.0000 0034670 1598414485.50 151.3331 59.9974 32.0000 1.9845 1.9861 399.1935 399.5957 0.0632 -1.0000 -1.0000 0034731 1598414485.60 151.3331 59.9974 32.0000 1.9850 1.9867 398.9141 399.3167 0.0635 -1.0000 -1.0000 0035560 1598414485.70 151.3331 59.9974 32.0000 1.9864 1.9881 398.5090 398.9127 0.0635 -1.0000 -1.0000 0035620 1598414485.80 151.3331 59.9974 32.0000 1.9851 1.9867 398.8241 399.2266 0.0633 -1.0000 -1.0000 0035680 1598414485.90 151.3331 59.9974 32.0000 1.9844 1.9860 398.8907 399.2937 0.0634 -1.0000 -1.0000 0035760 1598414486.00 151.3331 59.9974 32.0000 1.9855 1.9872 398.9128 399.3168 0.0635 -1.0000 -1.0000 0035820 1598414486.10 151.3331 59.9974 32.0000 1.9876 1.9892 398.6089 399.0125 0.0635 -1.0000 -1.0000 0035890 1598414486.20 151.3331 59.9974 32.0000 1.9863 1.9880 398.6161 399.0195 0.0635 -1.0000 -1.0000 0035960 1598414486.30 151.3331 59.9974 32.0000 1.9840 1.9856 398.9700 399.3718 0.0633 -1.0000 -1.0000 0036030 1598414486.40 151.3331 59.9974 32.0000 1.9849 1.9865 398.8137 399.2169 0.0634 -1.0000 -1.0000 0036090 1598414486.50 151.3331 59.9974 32.0000 1.9848 1.9864 398.6007 399.0040 0.0635 -1.0000 -1.0000 0036160 1598414486.60 151.3992 59.9974 32.0000 1.9852 1.9869 398.9032 399.3073 0.0635 -1.0000 -1.0000 0036230 1598414486.70 151.3992 59.9974 32.0000 1.9848 1.9864 398.9501 399.3535 0.0634 -1.0000 -1.0000 0036290 1598414486.80 151.3992 59.9974 32.0000 1.9858 1.9875 398.7638 399.1663 0.0633 -1.0000 -1.0000 0036360 1598414486.90 151.3992 59.9974 32.0000 1.9869 1.9886 398.3511 398.7538 0.0634 -1.0000 -1.0000 0036420 1598414487.00 151.3992 59.9974 32.0000 1.9841 1.9858 398.5579 398.9597 0.0632 -1.0000 -1.0000 0036489 1598414487.10 151.4436 59.9974 32.0000 1.9865 1.9882 398.9889 399.3925 0.0635 -1.0000 -1.0000 0036559 1598414487.20 151.4979 59.9974 32.0000 1.9854 1.9871 398.8891 399.2926 0.0634 -1.0000 -1.0000 0036630 1598414487.30 151.4979 59.9974 32.0000 1.9859 1.9876 398.6877 399.0897 0.0632 -1.0000 -1.0000 0036710 1598414487.40 151.4979 59.9974 32.0000 1.9846 1.9863 398.3734 398.7765 0.0636 -1.0000 -1.0000 0036769 1598414487.50 151.4979 59.9974 32.0000 1.9846 1.9863 398.5864 398.9906 0.0635 -1.0000 -1.0000 0036839 1598414487.60 151.4979 59.9974 32.0000 1.9855 1.9872 398.9137 399.3162 0.0632 -1.0000 -1.0000 0036909 1598414487.70 151.4979 59.9974 32.0000 1.9870 1.9886 398.6912 399.0945 0.0635 -1.0000 -1.0000 0036969 1598414487.80 151.4979 59.9974 32.0000 1.9875 1.9892 398.5617 398.9645 0.0634 -1.0000 -1.0000 0037029 1598414487.90 151.4979 59.9974 32.0000 1.9848 1.9864 398.6756 399.0788 0.0635 -1.0000 -1.0000 0037109 1598414488.00 151.4979 59.9974 32.0000 1.9853 1.9869 398.9669 399.3710 0.0635 -1.0000 -1.0000 0037169 1598414488.10 151.4979 59.9974 32.0000 1.9841 1.9857 398.9598 399.3622 0.0633 -1.0000 -1.0000 0037229 1598414488.20 151.4201 59.9974 32.0000 1.9849 1.9866 398.7552 399.1575 0.0633 -1.0000 -1.0000 0037899 1598414488.30 151.4134 59.9974 32.0000 1.9863 1.9879 398.4190 398.8215 0.0634 -1.0000 -1.0000 0037979 1598414488.40 151.4134 59.9974 32.0000 1.9850 1.9867 398.8314 399.2340 0.0633 -1.0000 -1.0000 0038049 1598414488.50 151.4134 59.9974 32.0000 1.9845 1.9861 399.0383 399.4427 0.0635 -1.0000 -1.0000 0038119 1598414488.60 151.4134 59.9974 32.0000 1.9830 1.9846 398.7519 399.1544 0.0634 -1.0000 -1.0000 0038179 1598414488.70 151.4134 59.9974 32.0000 1.9856 1.9872 398.4521 398.8548 0.0634 -1.0000 -1.0000 0038249 1598414488.80 151.4134 59.9974 32.0000 1.9855 1.9871 398.9281 399.3319 0.0635 -1.0000 -1.0000 0038319 1598414488.90 151.4285 59.9974 32.0000 1.9839 1.9856 398.9001 399.3031 0.0633 -1.0000 -1.0000 0038378 1598414489.00 151.4605 59.9974 32.0000 1.9866 1.9883 398.7166 399.1185 0.0632 -1.0000 -1.0000 0038438 1598414489.10 151.4605 59.9974 32.0000 1.9865 1.9881 398.4774 398.8789 0.0632 -1.0000 -1.0000 0038518 1598414489.20 151.4605 59.9974 32.0000 1.9862 1.9878 398.7912 399.1938 0.0633 -1.0000 -1.0000 0038609 1598414489.30 151.4605 59.9974 32.0000 1.9844 1.9860 398.9011 399.3035 0.0633 -1.0000 -1.0000 0038678 1598414489.40 151.4605 59.9974 32.0000 1.9853 1.9870 398.8888 399.2925 0.0635 -1.0000 -1.0000 0038748 1598414489.50 151.4605 59.9974 32.0000 1.9866 1.9882 398.6117 399.0135 0.0632 -1.0000 -1.0000 0038808 1598414489.60 151.4894 59.9968 32.0000 1.9859 1.9875 398.5550 398.9574 0.0634 -1.0000 -1.0000 0038878 1598414489.70 151.4894 59.9968 32.0000 1.9857 1.9874 398.5413 398.9441 0.0634 -1.0000 -1.0000 0039628 1598414489.80 151.4894 59.9968 32.0000 1.9859 1.9876 398.8850 399.2881 0.0634 -1.0000 -1.0000 0039688 1598414489.90 151.4894 59.9968 32.0000 1.9853 1.9870 398.5459 398.9476 0.0632 -1.0000 -1.0000 0039768 1598414490.00 151.4894 59.9968 32.0000 1.9860 1.9877 398.4746 398.8779 0.0634 -1.0000 -1.0000 0039848 1598414490.10 151.4894 59.9968 32.0000 1.9854 1.9870 398.8795 399.2817 0.0633 -1.0000 -1.0000 0039908 1598414490.20 151.4894 59.9968 32.0000 1.9838 1.9855 399.0850 399.4885 0.0634 -1.0000 -1.0000 0039978 1598414490.30 151.4894 59.9968 32.0000 1.9846 1.9862 398.9248 399.3277 0.0633 -1.0000 -1.0000 0040038 1598414490.40 151.4894 59.9968 32.0000 1.9866 1.9882 398.6855 399.0875 0.0633 -1.0000 -1.0000 0040108 1598414490.50 151.4894 59.9968 32.0000 1.9863 1.9879 398.7006 399.1023 0.0632 -1.0000 -1.0000 0040178 1598414490.60 151.4894 59.9968 32.0000 1.9852 1.9869 398.9422 399.3452 0.0634 -1.0000 -1.0000 0040248 1598414490.70 151.4894 59.9968 32.0000 1.9842 1.9858 399.0897 399.4932 0.0635 -1.0000 -1.0000 0040308 1598414490.80 151.3111 59.9968 32.0000 1.9863 1.9879 398.7109 399.1135 0.0633 -1.0000 -1.0000 0040377 1598414490.90 151.3111 59.9968 32.0000 1.9857 1.9874 398.8992 399.3014 0.0634 -1.0000 -1.0000 0040448 1598414491.00 151.3111 59.9968 32.0000 1.9832 1.9848 398.9677 399.3713 0.0634 -1.0000 -1.0000 0040507 1598414491.10 151.3111 59.9968 32.0000 1.9831 1.9847 398.6556 399.0572 0.0632 -1.0000 -1.0000 0040577 1598414491.20 151.3111 59.9968 32.0000 1.9860 1.9876 398.5821 398.9855 0.0634 -1.0000 -1.0000 0040637 1598414491.30 151.3111 59.9968 32.0000 1.9855 1.9871 398.4848 398.8868 0.0634 -1.0000 -1.0000 0040797 1598414491.40 151.3456 59.9968 32.0000 1.9853 1.9869 398.8651 399.2686 0.0635 -1.0000 -1.0000 0040867 1598414491.50 151.3456 59.9968 32.0000 1.9832 1.9848 398.8013 399.2047 0.0634 -1.0000 -1.0000 0040927 1598414491.60 151.3456 59.9968 32.0000 1.9861 1.9877 398.9650 399.3685 0.0635 -1.0000 -1.0000 0041007 1598414491.70 151.3456 59.9968 32.0000 1.9863 1.9879 398.7906 399.1942 0.0635 -1.0000 -1.0000 0041067 1598414491.80 151.3456 59.9968 32.0000 1.9861 1.9878 398.6292 399.0319 0.0633 -1.0000 -1.0000 0041137 1598414491.90 151.3456 59.9968 32.0000 1.9861 1.9878 398.6512 399.0534 0.0633 -1.0000 -1.0000 0041207 1598414492.00 151.3456 59.9968 32.0000 1.9849 1.9865 398.9814 399.3843 0.0634 -1.0000 -1.0000 0041267 1598414492.10 151.3456 59.9968 32.0000 1.9843 1.9860 398.9170 399.3198 0.0633 -1.0000 -1.0000 0041337 1598414492.20 151.3456 59.9968 32.0000 1.9849 1.9865 398.5469 398.9488 0.0633 -1.0000 -1.0000 0041407 1598414492.30 151.3456 59.9968 32.0000 1.9853 1.9869 398.6717 399.0744 0.0634 -1.0000 -1.0000 0041627 1598414492.40 151.3456 59.9968 32.0000 1.9860 1.9877 399.0407 399.4437 0.0634 -1.0000 -1.0000 0041697 1598414492.50 151.5237 59.9968 32.0000 1.9848 1.9864 399.0352 399.4390 0.0635 -1.0000 -1.0000 0041767 1598414492.60 151.5237 59.9968 32.0000 1.9845 1.9861 398.8263 399.2293 0.0634 -1.0000 -1.0000 0041827 1598414492.70 151.5237 59.9968 32.0000 1.9871 1.9888 398.5858 398.9883 0.0634 -1.0000 -1.0000 0041897 1598414492.80 151.5237 59.9968 32.0000 1.9862 1.9878 398.6179 399.0211 0.0634 -1.0000 -1.0000 0042127 1598414492.90 151.5237 59.9968 32.0000 1.9848 1.9865 398.7729 399.1748 0.0633 -1.0000 -1.0000 0042196 1598414493.00 151.5237 59.9968 32.0000 1.9858 1.9875 398.9735 399.3756 0.0632 -1.0000 -1.0000 0042257 1598414493.10 151.5821 59.9968 32.0000 1.9868 1.9884 398.7852 399.1882 0.0635 -1.0000 -1.0000 0042327 1598414493.20 151.5821 59.9968 32.0000 1.9856 1.9873 399.0733 399.4770 0.0634 -1.0000 -1.0000 0042396 1598414493.30 151.5821 59.9968 32.0000 1.9852 1.9868 398.9872 399.3903 0.0634 -1.0000 -1.0000 0042626 1598414493.40 151.5821 59.9968 32.0000 1.9841 1.9857 398.7543 399.1572 0.0634 -1.0000 -1.0000 0042686 1598414493.50 151.5821 59.9968 32.0000 1.9843 1.9859 398.4681 398.8711 0.0634 -1.0000 -1.0000 0042756 1598414493.60 151.4290 59.9968 32.0000 1.9848 1.9864 398.4551 398.8575 0.0633 -1.0000 -1.0000 0042826 1598414493.70 151.4290 59.9968 32.0000 1.9846 1.9862 398.7473 399.1498 0.0634 -1.0000 -1.0000 0042896 1598414493.80 151.4290 59.9968 32.0000 1.9850 1.9867 399.0124 399.4166 0.0635 -1.0000 -1.0000 0043136 1598414493.90 151.4290 59.9968 32.0000 1.9858 1.9875 398.7473 399.1504 0.0634 -1.0000 -1.0000 0043216 1598414494.00 151.4290 59.9968 32.0000 1.9871 1.9888 398.6156 399.0199 0.0636 -1.0000 -1.0000 0043276 1598414494.10 151.4290 59.9968 32.0000 1.9865 1.9882 398.5690 398.9708 0.0631 -1.0000 -1.0000 0043336 1598414494.20 151.4309 59.9968 32.0000 1.9843 1.9860 398.9453 399.3486 0.0635 -1.0000 -1.0000 0043416 1598414494.30 151.4540 59.9968 32.0000 1.9854 1.9871 398.8903 399.2936 0.0634 -1.0000 -1.0000 0043476 1598414494.40 151.4540 59.9968 32.0000 1.9893 1.9910 398.7533 399.1560 0.0633 -1.0000 -1.0000 0043656 1598414494.50 151.4540 59.9968 32.0000 1.9868 1.9885 398.5857 398.9892 0.0635 -1.0000 -1.0000 0043736 1598414494.60 151.4540 59.9968 32.0000 1.9849 1.9866 398.9494 399.3528 0.0634 -1.0000 -1.0000 0043796 1598414494.70 151.4540 59.9968 32.0000 1.9845 1.9862 398.9422 399.3453 0.0634 -1.0000 -1.0000 0043856 1598414494.80 151.4494 59.9969 32.0000 1.9848 1.9865 398.7871 399.1892 0.0633 -1.0000 -1.0000 0043926 1598414494.90 151.4310 59.9977 32.0000 1.9880 1.9897 398.6898 399.0927 0.0634 -1.0000 -1.0000 0044765 1598414495.00 151.4310 59.9977 32.0000 1.9855 1.9871 398.7650 399.1683 0.0634 -1.0000 -1.0000 0044825 1598414495.10 151.4310 59.9977 32.0000 1.9842 1.9859 398.9783 399.3815 0.0634 -1.0000 -1.0000 0044905 1598414495.20 151.4310 59.9977 32.0000 1.9833 1.9849 398.9222 399.3251 0.0634 -1.0000 -1.0000 0044965 1598414495.30 151.4310 59.9977 32.0000 1.9860 1.9877 398.7037 399.1069 0.0634 -1.0000 -1.0000 0045035 1598414495.40 151.4157 59.9977 32.0000 1.9864 1.9881 398.7405 399.1424 0.0633 -1.0000 -1.0000 0045095 1598414495.50 151.4157 59.9977 32.0000 1.9846 1.9863 398.8870 399.2898 0.0634 -1.0000 -1.0000 0045165 1598414495.60 151.4157 59.9977 32.0000 1.9856 1.9873 398.9374 399.3406 0.0634 -1.0000 -1.0000 0045245 1598414495.70 151.4157 59.9977 32.0000 1.9865 1.9882 398.7158 399.1215 0.0638 -1.0000 -1.0000 0045305 1598414495.80 151.4157 59.9977 32.0000 1.9885 1.9901 398.4189 398.8222 0.0635 -1.0000 -1.0000 0045375 1598414495.90 151.4157 59.9977 32.0000 1.9867 1.9884 398.7394 399.1425 0.0634 -1.0000 -1.0000 0045455 1598414496.00 151.4157 59.9977 32.0000 1.9852 1.9869 399.0390 399.4424 0.0634 -1.0000 -1.0000 0045515 1598414496.10 151.4157 59.9977 32.0000 1.9849 1.9865 398.9288 399.3317 0.0634 -1.0000 -1.0000 0045575 1598414496.20 151.4157 59.9977 32.0000 1.9861 1.9878 398.7699 399.1743 0.0636 -1.0000 -1.0000 0045645 1598414496.30 151.4157 59.9977 32.0000 1.9867 1.9884 398.4226 398.8254 0.0634 -1.0000 -1.0000 0045715 1598414496.40 151.4157 59.9977 32.0000 1.9850 1.9866 398.6811 399.0828 0.0631 -1.0000 -1.0000 0045775 1598414496.50 151.3824 59.9977 32.0000 1.9849 1.9866 398.9860 399.3899 0.0635 -1.0000 -1.0000 0045845 1598414496.60 151.3824 59.9977 32.0000 1.9862 1.9879 398.7915 399.1941 0.0632 -1.0000 -1.0000 0045904 1598414496.70 151.3824 59.9977 32.0000 1.9858 1.9875 398.5576 398.9608 0.0637 -1.0000 -1.0000 0045974 1598414496.80 151.3824 59.9977 32.0000 1.9857 1.9873 398.5512 398.9535 0.0633 -1.0000 -1.0000 0046045 1598414496.90 151.3824 59.9977 32.0000 1.9862 1.9878 398.9629 399.3666 0.0635 -1.0000 -1.0000 0046114 1598414497.00 151.4971 59.9977 32.0000 1.9857 1.9874 398.9570 399.3597 0.0632 -1.0000 -1.0000 0046174 1598414497.10 151.4971 59.9977 32.0000 1.9883 1.9900 398.5459 398.9477 0.0633 -1.0000 -1.0000 0046245 1598414497.20 151.4971 59.9977 32.0000 1.9839 1.9856 398.7409 399.1440 0.0634 -1.0000 -1.0000 0046304 1598414497.30 151.4971 59.9977 32.0000 1.9854 1.9871 398.7892 399.1927 0.0635 -1.0000 -1.0000 0046384 1598414497.40 151.4971 59.9977 32.0000 1.9860 1.9877 398.4685 398.8716 0.0634 -1.0000 -1.0000 0046924 1598414497.50 151.4865 59.9977 32.0000 1.9855 1.9872 398.4804 398.8832 0.0634 -1.0000 -1.0000 0047034 1598414497.60 151.4432 59.9977 32.0000 1.9844 1.9861 398.7667 399.1695 0.0634 -1.0000 -1.0000 0047114 1598414497.70 151.4432 59.9977 32.0000 1.9852 1.9869 398.5418 398.9449 0.0634 -1.0000 -1.0000 0047174 1598414497.80 151.4432 59.9977 32.0000 1.9868 1.9885 398.5869 398.9896 0.0634 -1.0000 -1.0000 0047234 1598414497.90 151.4432 59.9977 32.0000 1.9857 1.9874 398.7939 399.1980 0.0636 -1.0000 -1.0000 0047314 1598414498.00 151.4432 59.9977 32.0000 1.9845 1.9861 399.0046 399.4085 0.0635 -1.0000 -1.0000 0047374 1598414498.10 151.4735 59.9977 32.0000 1.9865 1.9881 398.9716 399.3766 0.0636 -1.0000 -1.0000 0047434 1598414498.20 151.7054 59.9977 32.0000 1.9869 1.9886 398.7621 399.1651 0.0633 -1.0000 -1.0000 0047514 1598414498.30 151.7054 59.9977 32.0000 1.9878 1.9895 398.5093 398.9114 0.0633 -1.0000 -1.0000 0047574 1598414498.40 151.7054 59.9977 32.0000 1.9849 1.9866 398.7871 399.1911 0.0635 -1.0000 -1.0000 0047634 1598414498.50 151.7054 59.9977 32.0000 1.9858 1.9875 398.9378 399.3411 0.0634 -1.0000 -1.0000 0047714 1598414498.60 151.7054 59.9977 32.0000 1.9855 1.9872 398.9374 399.3412 0.0635 -1.0000 -1.0000 0047774 1598414498.70 151.6518 59.9977 32.0000 1.9864 1.9881 398.5150 398.9169 0.0633 -1.0000 -1.0000 0047833 1598414498.80 151.6113 59.9977 32.0000 1.9869 1.9886 398.7812 399.1840 0.0633 -1.0000 -1.0000 0047903 1598414498.90 151.6113 59.9977 32.0000 1.9840 1.9857 398.8929 399.2970 0.0636 -1.0000 -1.0000 0047973 1598414499.00 151.6113 59.9977 32.0000 1.9846 1.9863 398.9748 399.3782 0.0634 -1.0000 -1.0000 0048403 1598414499.10 151.6113 59.9977 32.0000 1.9860 1.9877 398.6901 399.0933 0.0635 -1.0000 -1.0000 0048473 1598414499.20 151.6113 59.9977 32.0000 1.9875 1.9892 398.4694 398.8723 0.0635 -1.0000 -1.0000 0048543 1598414499.30 151.3854 59.9977 32.0000 1.9865 1.9881 398.5038 398.9074 0.0635 -1.0000 -1.0000 0048613 1598414499.40 151.3854 59.9977 32.0000 1.9843 1.9860 398.7391 399.1428 0.0635 -1.0000 -1.0000 0048673 1598414499.50 151.3854 59.9977 32.0000 1.9844 1.9861 398.8757 399.2789 0.0634 -1.0000 -1.0000 0048743 1598414499.60 151.3854 59.9977 32.0000 1.9867 1.9883 398.6047 399.0080 0.0635 -1.0000 -1.0000 0048823 1598414499.70 151.3854 59.9977 32.0000 1.9869 1.9886 398.4781 398.8815 0.0635 -1.0000 -1.0000 0048883 1598414499.80 151.7179 59.9981 32.0000 1.9854 1.9871 398.9712 399.3753 0.0635 -1.0000 -1.0000 0048943 1598414499.90 151.7593 59.9981 32.0000 1.9874 1.9891 398.7517 399.1543 0.0634 -1.0000 -1.0000 0049013 1598414500.00 151.7593 59.9981 32.0000 1.9884 1.9901 398.6603 399.0626 0.0633 -1.0000 -1.0000 0049083 1598414500.10 151.7593 59.9981 32.0000 1.9865 1.9881 399.0539 399.4571 0.0634 -1.0000 -1.0000 0049143 1598414500.20 151.7593 59.9981 32.0000 1.9870 1.9887 398.7151 399.1170 0.0632 -1.0000 -1.0000 0049213 1598414500.30 151.7593 59.9981 32.0000 1.9861 1.9877 398.4162 398.8178 0.0632 -1.0000 -1.0000 0049283 1598414500.40 151.7593 59.9981 32.0000 1.9839 1.9855 398.7203 399.1229 0.0634 -1.0000 -1.0000 0049343 1598414500.50 151.6026 59.9981 32.0000 1.9836 1.9853 398.8973 399.3018 0.0636 -1.0000 -1.0000 0049633 1598414500.60 151.5292 59.9981 32.0000 1.9855 1.9871 398.6996 399.1023 0.0633 -1.0000 -1.0000 0049693 1598414500.70 151.5292 59.9981 32.0000 1.9869 1.9886 398.5118 398.9156 0.0636 -1.0000 -1.0000 0049753 1598414500.80 151.5292 59.9981 32.0000 1.9858 1.9874 398.6050 399.0077 0.0634 -1.0000 -1.0000 0049822 1598414500.90 151.5292 59.9981 32.0000 1.9863 1.9880 398.8969 399.2995 0.0632 -1.0000 -1.0000 0049892 1598414501.00 151.5292 59.9981 32.0000 1.9862 1.9878 398.8552 399.2578 0.0633 -1.0000 -1.0000 0050172 1598414501.10 151.5292 59.9981 32.0000 1.9858 1.9874 398.6544 399.0563 0.0633 -1.0000 -1.0000 0050242 1598414501.20 151.5510 59.9981 32.0000 1.9857 1.9873 398.4485 398.8503 0.0633 -1.0000 -1.0000 0050302 1598414501.30 151.5510 59.9981 32.0000 1.9843 1.9859 398.7235 399.1264 0.0634 -1.0000 -1.0000 0050382 1598414501.40 151.5510 59.9981 32.0000 1.9851 1.9867 398.9253 399.3288 0.0634 -1.0000 -1.0000 0050452 1598414501.50 151.5510 59.9981 32.0000 1.9858 1.9875 398.9256 399.3279 0.0632 -1.0000 -1.0000 0050632 1598414501.60 151.5510 59.9981 32.0000 1.9874 1.9890 398.6399 399.0425 0.0633 -1.0000 -1.0000 0050702 1598414501.70 151.5510 59.9981 32.0000 1.9867 1.9884 398.4849 398.8869 0.0633 -1.0000 -1.0000 0050772 1598414501.80 151.5510 59.9981 32.0000 1.9842 1.9859 398.7550 399.1587 0.0635 -1.0000 -1.0000 0050832 1598414501.90 151.4806 59.9981 32.0000 1.9839 1.9855 398.8888 399.2906 0.0633 -1.0000 -1.0000 0050902 1598414502.00 151.4124 59.9981 32.0000 1.9862 1.9878 398.5814 398.9846 0.0635 -1.0000 -1.0000 0051162 1598414502.10 151.4124 59.9981 32.0000 1.9868 1.9885 398.5162 398.9187 0.0633 -1.0000 -1.0000 0051222 1598414502.20 151.4124 59.9981 32.0000 1.9854 1.9870 398.7986 399.2010 0.0634 -1.0000 -1.0000 0051292 1598414502.30 151.4733 59.9981 32.0000 1.9849 1.9866 398.9371 399.3411 0.0635 -1.0000 -1.0000 0051352 1598414502.40 151.4733 59.9981 32.0000 1.9847 1.9864 398.8431 399.2464 0.0634 -1.0000 -1.0000 0051412 1598414502.50 151.4733 59.9981 32.0000 1.9869 1.9886 398.6661 399.0689 0.0634 -1.0000 -1.0000 0051492 1598414502.60 151.4733 59.9981 32.0000 1.9867 1.9884 398.4567 398.8596 0.0634 -1.0000 -1.0000 0051881 1598414502.70 151.4733 59.9981 32.0000 1.9831 1.9847 398.7204 399.1221 0.0632 -1.0000 -1.0000 0051951 1598414502.80 151.4506 59.9981 32.0000 1.9850 1.9866 399.0445 399.4478 0.0635 -1.0000 -1.0000 0052021 1598414502.90 151.4232 59.9981 32.0000 1.9845 1.9862 399.0193 399.4218 0.0633 -1.0000 -1.0000 0052081 1598414503.00 151.4232 59.9981 32.0000 1.9863 1.9880 398.7802 399.1824 0.0633 -1.0000 -1.0000 0052141 1598414503.10 151.4232 59.9981 32.0000 1.9862 1.9879 398.7591 399.1615 0.0633 -1.0000 -1.0000 0052461 1598414503.20 151.4232 59.9981 32.0000 1.9850 1.9866 398.9157 399.3185 0.0634 -1.0000 -1.0000 0052531 1598414503.30 151.4232 59.9981 32.0000 1.9863 1.9879 398.9249 399.3282 0.0634 -1.0000 -1.0000 0052601 1598414503.40 151.4232 59.9981 32.0000 1.9853 1.9870 398.5917 398.9944 0.0634 -1.0000 -1.0000 0052661 1598414503.50 151.6137 59.9981 32.0000 1.9862 1.9878 398.6129 399.0149 0.0633 -1.0000 -1.0000 0052721 1598414503.60 151.6137 59.9981 32.0000 1.9847 1.9864 398.8854 399.2885 0.0634 -1.0000 -1.0000 0052951 1598414503.70 151.6137 59.9981 32.0000 1.9849 1.9865 398.9996 399.4025 0.0633 -1.0000 -1.0000 0053011 1598414503.80 151.6137 59.9981 32.0000 1.9865 1.9882 398.7701 399.1730 0.0634 -1.0000 -1.0000 0053071 1598414503.90 151.6137 59.9981 32.0000 1.9866 1.9882 398.3285 398.7314 0.0635 -1.0000 -1.0000 0053151 1598414504.00 151.4373 59.9981 32.0000 1.9864 1.9881 398.5112 398.9141 0.0634 -1.0000 -1.0000 0053211 1598414504.10 151.4312 59.9981 32.0000 1.9855 1.9872 398.8879 399.2913 0.0635 -1.0000 -1.0000 0053411 1598414504.20 151.4312 59.9981 32.0000 1.9845 1.9862 398.7363 399.1406 0.0636 -1.0000 -1.0000 0053481 1598414504.30 151.4312 59.9981 32.0000 1.9872 1.9889 398.5167 398.9193 0.0633 -1.0000 -1.0000 0053551 1598414504.40 151.4312 59.9981 32.0000 1.9844 1.9861 398.7444 399.1469 0.0634 -1.0000 -1.0000 0053611 1598414504.50 151.4312 59.9981 32.0000 1.9844 1.9860 398.8147 399.2182 0.0635 -1.0000 -1.0000 0053681 1598414504.60 151.7533 59.9981 32.0000 1.9872 1.9888 398.7691 399.1725 0.0635 -1.0000 -1.0000 0053751 1598414504.70 151.7533 59.9981 32.0000 1.9867 1.9883 398.8125 399.2163 0.0635 -1.0000 -1.0000 0053811 1598414504.80 151.7533 59.9981 32.0000 1.9857 1.9873 399.1434 399.5485 0.0636 -1.0000 -1.0000 0053881 1598414504.90 151.7533 59.9981 32.0000 1.9878 1.9895 398.7486 399.1518 0.0633 -1.0000 -1.0000 0053951 1598414505.00 151.7533 59.9981 32.0000 1.9853 1.9870 398.5480 398.9502 0.0633 -1.0000 -1.0000 0054011 1598414505.10 151.3652 59.9975 32.0000 1.9840 1.9857 398.7056 399.1074 0.0633 -1.0000 -1.0000 0054420 1598414505.20 151.3652 59.9975 32.0000 1.9813 1.9829 398.8221 399.2249 0.0633 -1.0000 -1.0000 0054490 1598414505.30 151.3652 59.9975 32.0000 1.9838 1.9855 398.8043 399.2072 0.0634 -1.0000 -1.0000 0054560 1598414505.40 151.3652 59.9975 32.0000 1.9860 1.9877 398.4157 398.8189 0.0634 -1.0000 -1.0000 0054620 1598414505.50 151.3652 59.9975 32.0000 1.9859 1.9875 398.6787 399.0807 0.0632 -1.0000 -1.0000 0054680 1598414505.60 151.3784 59.9975 32.0000 1.9854 1.9871 398.8007 399.2035 0.0634 -1.0000 -1.0000 0054920 1598414505.70 151.4093 59.9975 32.0000 1.9854 1.9870 398.9934 399.3971 0.0635 -1.0000 -1.0000 0054980 1598414505.80 151.4093 59.9975 32.0000 1.9865 1.9881 398.8346 399.2379 0.0634 -1.0000 -1.0000 0055040 1598414505.90 151.4093 59.9975 32.0000 1.9867 1.9884 398.5166 398.9200 0.0635 -1.0000 -1.0000 0055120 1598414506.00 151.4093 59.9975 32.0000 1.9872 1.9889 398.3550 398.7575 0.0633 -1.0000 -1.0000 0055180 1598414506.10 151.4093 59.9975 32.0000 1.9866 1.9883 398.8942 399.2975 0.0635 -1.0000 -1.0000 0055610 1598414506.20 151.4093 59.9975 32.0000 1.9852 1.9868 398.9003 399.3030 0.0633 -1.0000 -1.0000 0055680 1598414506.30 151.5313 59.9975 32.0000 1.9849 1.9865 398.9252 399.3281 0.0634 -1.0000 -1.0000 0055750 1598414506.40 151.5313 59.9975 32.0000 1.9860 1.9876 398.7969 399.1998 0.0634 -1.0000 -1.0000 0055810 1598414506.50 151.5313 59.9975 32.0000 1.9848 1.9864 398.4910 398.8952 0.0635 -1.0000 -1.0000 0055879 1598414506.60 151.5313 59.9975 32.0000 1.9849 1.9866 398.8773 399.2799 0.0634 -1.0000 -1.0000 0055950 1598414506.70 151.5313 59.9975 32.0000 1.9842 1.9858 398.7866 399.1901 0.0635 -1.0000 -1.0000 0056120 1598414506.80 151.5868 59.9975 32.0000 1.9851 1.9868 398.6139 399.0176 0.0635 -1.0000 -1.0000 0056199 1598414506.90 151.6778 59.9975 32.0000 1.9871 1.9888 398.5187 398.9223 0.0635 -1.0000 -1.0000 0056259 1598414507.00 151.6778 59.9975 32.0000 1.9859 1.9875 398.6345 399.0373 0.0634 -1.0000 -1.0000 0056319 1598414507.10 151.6778 59.9975 32.0000 1.9858 1.9874 398.8715 399.2748 0.0634 -1.0000 -1.0000 0056399 1598414507.20 151.6778 59.9975 32.0000 1.9840 1.9856 398.8376 399.2403 0.0634 -1.0000 -1.0000 0056619 1598414507.30 151.6778 59.9975 32.0000 1.9872 1.9888 398.3535 398.7555 0.0633 -1.0000 -1.0000 0056699 1598414507.40 151.6778 59.9975 32.0000 1.9871 1.9887 398.6923 399.0947 0.0633 -1.0000 -1.0000 0056759 1598414507.50 151.6778 59.9975 32.0000 1.9866 1.9883 398.9148 399.3182 0.0635 -1.0000 -1.0000 0056819 1598414507.60 151.3835 59.9975 32.0000 1.9865 1.9881 398.6164 399.0192 0.0634 -1.0000 -1.0000 0056899 1598414507.70 151.3835 59.9975 32.0000 1.9858 1.9874 398.2405 398.6429 0.0634 -1.0000 -1.0000 0057129 1598414507.80 151.3835 59.9975 32.0000 1.9854 1.9870 398.5583 398.9613 0.0634 -1.0000 -1.0000 0057189 1598414507.90 151.3835 59.9975 32.0000 1.9840 1.9857 398.8908 399.2936 0.0634 -1.0000 -1.0000 0057259 1598414508.00 151.3835 59.9975 32.0000 1.9835 1.9852 398.7493 399.1523 0.0634 -1.0000 -1.0000 0057319 1598414508.10 151.3125 59.9975 32.0000 1.9856 1.9873 398.5952 398.9979 0.0634 -1.0000 -1.0000 0057389 1598414508.20 151.3125 59.9975 32.0000 1.9860 1.9876 398.4350 398.8381 0.0635 -1.0000 -1.0000 0058178 1598414508.30 151.3125 59.9975 32.0000 1.9857 1.9874 398.4727 398.8753 0.0634 -1.0000 -1.0000 0058248 1598414508.40 151.3125 59.9975 32.0000 1.9848 1.9864 398.8580 399.2619 0.0636 -1.0000 -1.0000 0058308 1598414508.50 151.3125 59.9975 32.0000 1.9848 1.9864 398.9113 399.3148 0.0634 -1.0000 -1.0000 0058378 1598414508.60 151.3125 59.9975 32.0000 1.9868 1.9885 398.9724 399.3751 0.0633 -1.0000 -1.0000 0058448 1598414508.70 151.5303 59.9975 32.0000 1.9865 1.9882 398.7634 399.1661 0.0634 -1.0000 -1.0000 0058508 1598414508.80 151.5303 59.9975 32.0000 1.9856 1.9872 398.8158 399.2194 0.0634 -1.0000 -1.0000 0058588 1598414508.90 151.5303 59.9975 32.0000 1.9829 1.9845 398.9391 399.3426 0.0635 -1.0000 -1.0000 0058668 1598414509.00 151.5303 59.9975 32.0000 1.9835 1.9852 398.7945 399.1972 0.0634 -1.0000 -1.0000 0058728 1598414509.10 151.5303 59.9975 32.0000 1.9859 1.9875 398.7085 399.1118 0.0635 -1.0000 -1.0000 0058798 1598414509.20 151.5834 59.9975 32.0000 1.9872 1.9888 398.3193 398.7223 0.0635 -1.0000 -1.0000 0058868 1598414509.30 151.5834 59.9975 32.0000 1.9868 1.9884 398.4906 398.8925 0.0633 -1.0000 -1.0000 0058938 1598414509.40 151.5834 59.9975 32.0000 1.9842 1.9858 398.7183 399.1212 0.0634 -1.0000 -1.0000 0058998 1598414509.50 151.5834 59.9975 32.0000 1.9853 1.9869 398.9840 399.3872 0.0634 -1.0000 -1.0000 0059068 1598414509.60 151.5834 59.9975 32.0000 1.9869 1.9886 398.8262 399.2293 0.0634 -1.0000 -1.0000 0059138 1598414509.70 151.5834 59.9975 32.0000 1.9869 1.9885 398.5363 398.9388 0.0634 -1.0000 -1.0000 0059198 1598414509.80 151.5210 59.9978 32.0000 1.9851 1.9868 398.8229 399.2253 0.0633 -1.0000 -1.0000 0059268 1598414509.90 151.5177 59.9978 32.0000 1.9861 1.9877 398.5161 398.9208 0.0637 -1.0000 -1.0000 0059338 1598414510.00 151.5177 59.9978 32.0000 1.9882 1.9899 398.3695 398.7728 0.0635 -1.0000 -1.0000 0059398 1598414510.10 151.5177 59.9978 32.0000 1.9866 1.9883 398.9137 399.3173 0.0635 -1.0000 -1.0000 0059458 1598414510.20 151.5177 59.9978 32.0000 1.9855 1.9872 399.0165 399.4186 0.0633 -1.0000 -1.0000 0059538 1598414510.30 151.5177 59.9978 32.0000 1.9856 1.9872 398.8000 399.2039 0.0636 -1.0000 -1.0000 0059597 1598414510.40 151.5177 59.9978 32.0000 1.9853 1.9870 398.5726 398.9772 0.0637 -1.0000 -1.0000 0059657 1598414510.50 151.5177 59.9978 32.0000 1.9859 1.9876 398.3308 398.7331 0.0634 -1.0000 -1.0000 0059737 1598414510.60 151.5177 59.9978 32.0000 1.9845 1.9862 398.8278 399.2314 0.0635 -1.0000 -1.0000 0059797 1598414510.70 151.5177 59.9978 32.0000 1.9847 1.9863 398.8936 399.2969 0.0634 -1.0000 -1.0000 0059857 1598414510.80 151.5177 59.9978 32.0000 1.9843 1.9860 398.9182 399.3226 0.0635 -1.0000 -1.0000 0100407 1598414510.90 151.4898 59.9978 32.0000 1.9861 1.9877 398.6381 399.0405 0.0633 -1.0000 -1.0000 0100467 1598414511.00 151.4887 59.9978 32.0000 1.9859 1.9875 398.6747 399.0775 0.0634 -1.0000 -1.0000 0100527 1598414511.10 151.4887 59.9978 32.0000 1.9842 1.9858 398.8726 399.2766 0.0635 -1.0000 -1.0000 0100607 1598414511.20 151.4887 59.9978 32.0000 1.9856 1.9873 398.9420 399.3449 0.0633 -1.0000 -1.0000 0100667 1598414511.30 151.4887 59.9978 32.0000 1.9860 1.9877 398.7393 399.1432 0.0635 -1.0000 -1.0000 0100737 1598414511.40 151.4887 59.9978 32.0000 1.9876 1.9893 398.7872 399.1901 0.0634 -1.0000 -1.0000 0100807 1598414511.50 151.6166 59.9978 32.0000 1.9887 1.9904 398.5672 398.9707 0.0635 -1.0000 -1.0000 0100867 1598414511.60 151.6166 59.9978 32.0000 1.9861 1.9878 398.5726 398.9755 0.0634 -1.0000 -1.0000 0100937 1598414511.70 151.6166 59.9978 32.0000 1.9844 1.9861 399.0412 399.4436 0.0633 -1.0000 -1.0000 0101007 1598414511.80 151.6166 59.9978 32.0000 1.9861 1.9878 398.8510 399.2544 0.0635 -1.0000 -1.0000 0101127 1598414511.90 151.6166 59.9978 32.0000 1.9869 1.9886 398.5742 398.9775 0.0635 -1.0000 -1.0000 0101197 1598414512.00 151.6166 59.9978 32.0000 1.9865 1.9882 398.6149 399.0176 0.0634 -1.0000 -1.0000 0101257 1598414512.10 151.6792 59.9978 32.0000 1.9836 1.9852 398.7410 399.1437 0.0634 -1.0000 -1.0000 0101327 1598414512.20 151.6792 59.9978 32.0000 1.9855 1.9871 398.6973 399.1006 0.0635 -1.0000 -1.0000 0101397 1598414512.30 151.6792 59.9978 32.0000 1.9861 1.9878 398.5596 398.9626 0.0634 -1.0000 -1.0000 0101637 1598414512.40 151.6792 59.9978 32.0000 1.9856 1.9873 398.6790 399.0819 0.0634 -1.0000 -1.0000 0101696 1598414512.50 151.6792 59.9978 32.0000 1.9852 1.9868 398.9512 399.3534 0.0633 -1.0000 -1.0000 0101766 1598414512.60 151.6792 59.9978 32.0000 1.9853 1.9869 398.9028 399.3061 0.0634 -1.0000 -1.0000 0101836 1598414512.70 151.6792 59.9978 32.0000 1.9872 1.9889 398.8408 399.2450 0.0635 -1.0000 -1.0000 0101896 1598414512.80 151.6792 59.9978 32.0000 1.9869 1.9885 398.5165 398.9189 0.0633 -1.0000 -1.0000 0102246 1598414512.90 151.6792 59.9978 32.0000 1.9853 1.9869 398.6804 399.0828 0.0633 -1.0000 -1.0000 0102306 1598414513.00 151.6792 59.9978 32.0000 1.9846 1.9862 398.9707 399.3739 0.0634 -1.0000 -1.0000 0102366 1598414513.10 151.6792 59.9978 32.0000 1.9852 1.9869 398.7442 399.1474 0.0635 -1.0000 -1.0000 0102446 1598414513.20 151.3832 59.9978 32.0000 1.9855 1.9872 398.3631 398.7662 0.0635 -1.0000 -1.0000 0102506 1598414513.30 151.3832 59.9978 32.0000 1.9858 1.9874 398.5468 398.9486 0.0633 -1.0000 -1.0000 0102576 1598414513.40 151.3832 59.9978 32.0000 1.9832 1.9848 398.6651 399.0670 0.0632 -1.0000 -1.0000 0102906 1598414513.50 151.3832 59.9978 32.0000 1.9851 1.9867 398.7396 399.1425 0.0634 -1.0000 -1.0000 0102966 1598414513.60 151.3832 59.9978 32.0000 1.9868 1.9885 398.6987 399.1020 0.0635 -1.0000 -1.0000 0103036 1598414513.70 151.3524 59.9978 32.0000 1.9872 1.9888 398.3829 398.7853 0.0633 -1.0000 -1.0000 0103106 1598414513.80 151.3472 59.9978 32.0000 1.9875 1.9892 398.5904 398.9924 0.0633 -1.0000 -1.0000 0103166 1598414513.90 151.3472 59.9978 32.0000 1.9838 1.9855 398.8618 399.2650 0.0635 -1.0000 -1.0000 0103426 1598414514.00 151.3472 59.9978 32.0000 1.9846 1.9863 398.9782 399.3827 0.0636 -1.0000 -1.0000 0103485 1598414514.10 151.3472 59.9978 32.0000 1.9852 1.9869 398.8659 399.2699 0.0635 -1.0000 -1.0000 0103546 1598414514.20 151.3472 59.9978 32.0000 1.9871 1.9887 398.7874 399.1904 0.0635 -1.0000 -1.0000 0103625 1598414514.30 151.8037 59.9978 32.0000 1.9864 1.9880 398.8672 399.2715 0.0636 -1.0000 -1.0000 0103685 1598414514.40 151.8037 59.9978 32.0000 1.9832 1.9849 398.8932 399.2959 0.0634 -1.0000 -1.0000 0103875 1598414514.50 151.8037 59.9978 32.0000 1.9862 1.9879 398.8288 399.2322 0.0635 -1.0000 -1.0000 0103945 1598414514.60 151.8037 59.9978 32.0000 1.9873 1.9889 398.5530 398.9555 0.0633 -1.0000 -1.0000 0104005 1598414514.70 151.8037 59.9978 32.0000 1.9852 1.9868 398.5661 398.9692 0.0634 -1.0000 -1.0000 0104075 1598414514.80 151.8037 59.9978 32.0000 1.9841 1.9857 398.6657 399.0683 0.0634 -1.0000 -1.0000 0104145 1598414514.90 151.4353 59.9990 32.0000 1.9844 1.9860 398.7920 399.1946 0.0633 -1.0000 -1.0000 0104205 1598414515.00 151.4353 59.9990 32.0000 1.9862 1.9879 398.5092 398.9122 0.0634 -1.0000 -1.0000 0104275 1598414515.10 151.4353 59.9990 32.0000 1.9855 1.9871 398.4670 398.8692 0.0633 -1.0000 -1.0000 0104345 1598414515.20 151.4353 59.9990 32.0000 1.9862 1.9879 398.9062 399.3081 0.0632 -1.0000 -1.0000 0104405 1598414515.30 151.4353 59.9990 32.0000 1.9847 1.9864 398.7915 399.1943 0.0634 -1.0000 -1.0000 0104555 1598414515.40 151.4445 59.9990 32.0000 1.9868 1.9885 398.6760 399.0789 0.0634 -1.0000 -1.0000 0104615 1598414515.50 151.5465 59.9990 32.0000 1.9858 1.9874 398.7676 399.1705 0.0634 -1.0000 -1.0000 0104685 1598414515.60 151.5465 59.9990 32.0000 1.9851 1.9868 398.8510 399.2542 0.0635 -1.0000 -1.0000 0104755 1598414515.70 151.5465 59.9990 32.0000 1.9856 1.9873 398.6621 399.0658 0.0635 -1.0000 -1.0000 0104815 1598414515.80 151.5465 59.9990 32.0000 1.9841 1.9857 398.5155 398.9185 0.0634 -1.0000 -1.0000 0104875 1598414515.90 151.5465 59.9990 32.0000 1.9850 1.9867 398.9240 399.3272 0.0634 -1.0000 -1.0000 0104965 1598414516.00 151.3233 59.9990 32.0000 1.9845 1.9861 398.9391 399.3418 0.0634 -1.0000 -1.0000 0105035 1598414516.10 151.3233 59.9990 32.0000 1.9849 1.9865 398.6216 399.0243 0.0633 -1.0000 -1.0000 0105095 1598414516.20 151.3233 59.9990 32.0000 1.9875 1.9891 398.2279 398.6304 0.0634 -1.0000 -1.0000 0105175 1598414516.30 151.3233 59.9990 32.0000 1.9856 1.9873 398.6357 399.0388 0.0635 -1.0000 -1.0000 0105235 1598414516.40 151.3233 59.9990 32.0000 1.9847 1.9864 398.7634 399.1657 0.0633 -1.0000 -1.0000 0105364 1598414516.50 151.5528 59.9990 32.0000 1.9861 1.9878 398.6101 399.0126 0.0633 -1.0000 -1.0000 0105434 1598414516.60 151.5984 59.9990 32.0000 1.9882 1.9898 398.6062 399.0085 0.0634 -1.0000 -1.0000 0105494 1598414516.70 151.5984 59.9990 32.0000 1.9868 1.9885 398.7631 399.1649 0.0631 -1.0000 -1.0000 0105564 1598414516.80 151.5984 59.9990 32.0000 1.9846 1.9863 399.0005 399.4059 0.0637 -1.0000 -1.0000 0105634 1598414516.90 151.5984 59.9990 32.0000 1.9862 1.9879 398.6897 399.0936 0.0636 -1.0000 -1.0000 0105914 1598414517.00 151.5984 59.9990 32.0000 1.9868 1.9885 398.4059 398.8089 0.0634 -1.0000 -1.0000 0105984 1598414517.10 151.5984 59.9990 32.0000 1.9856 1.9872 398.6121 399.0154 0.0634 -1.0000 -1.0000 0106054 1598414517.20 151.5984 59.9990 32.0000 1.9841 1.9857 398.8258 399.2282 0.0633 -1.0000 -1.0000 0106114 1598414517.30 151.5984 59.9990 32.0000 1.9849 1.9866 398.7264 399.1301 0.0636 -1.0000 -1.0000 0106184 1598414517.40 151.5984 59.9990 32.0000 1.9841 1.9857 398.5575 398.9594 0.0634 -1.0000 -1.0000 0106434 1598414517.50 151.5984 59.9990 32.0000 1.9856 1.9873 398.2949 398.6979 0.0634 -1.0000 -1.0000 0106494 1598414517.60 151.4998 59.9990 32.0000 1.9848 1.9865 398.6959 399.0982 0.0633 -1.0000 -1.0000 0106564 1598414517.70 151.4681 59.9990 32.0000 1.9860 1.9877 398.9887 399.3914 0.0634 -1.0000 -1.0000 0106624 1598414517.80 151.4681 59.9990 32.0000 1.9887 1.9904 398.5968 399.0004 0.0635 -1.0000 -1.0000 0106694 1598414517.90 151.4681 59.9990 32.0000 1.9876 1.9893 398.6670 399.0701 0.0634 -1.0000 -1.0000 0106764 1598414518.00 151.6332 59.9990 32.0000 1.9860 1.9876 399.1195 399.5224 0.0634 -1.0000 -1.0000 0106894 1598414518.10 151.6332 59.9990 32.0000 1.9827 1.9844 398.8686 399.2718 0.0634 -1.0000 -1.0000 0106954 1598414518.20 151.7291 59.9990 32.0000 1.9839 1.9856 398.6695 399.0736 0.0636 -1.0000 -1.0000 0107024 1598414518.30 151.7291 59.9990 32.0000 1.9870 1.9887 398.4486 398.8504 0.0633 -1.0000 -1.0000 0107094 1598414518.40 151.7291 59.9990 32.0000 1.9860 1.9876 398.7395 399.1426 0.0635 -1.0000 -1.0000 0107154 1598414518.50 151.7291 59.9990 32.0000 1.9838 1.9855 398.9142 399.3174 0.0634 -1.0000 -1.0000 0107893 1598414518.60 151.7291 59.9990 32.0000 1.9845 1.9862 398.9856 399.3892 0.0634 -1.0000 -1.0000 0107963 1598414518.70 151.5759 59.9990 32.0000 1.9844 1.9860 398.5195 398.9224 0.0635 -1.0000 -1.0000 0108023 1598414518.80 151.4432 59.9990 32.0000 1.9856 1.9872 398.6245 399.0272 0.0634 -1.0000 -1.0000 0108093 1598414518.90 151.4432 59.9990 32.0000 1.9853 1.9870 398.7709 399.1745 0.0635 -1.0000 -1.0000 0108153 1598414519.00 151.4432 59.9990 32.0000 1.9841 1.9857 398.8647 399.2684 0.0635 -1.0000 -1.0000 0108223 1598414519.10 151.4432 59.9990 32.0000 1.9857 1.9874 398.8977 399.3003 0.0633 -1.0000 -1.0000 0108303 1598414519.20 151.4432 59.9990 32.0000 1.9859 1.9876 398.6374 399.0403 0.0635 -1.0000 -1.0000 0108363 1598414519.30 151.6733 59.9990 32.0000 1.9855 1.9872 398.4992 398.9035 0.0637 -1.0000 -1.0000 0108433 1598414519.40 151.6733 59.9990 32.0000 1.9853 1.9869 398.6912 399.0941 0.0634 -1.0000 -1.0000 0108493 1598414519.50 151.6733 59.9990 32.0000 1.9852 1.9868 399.0130 399.4165 0.0634 -1.0000 -1.0000 0108633 1598414519.60 151.6733 59.9990 32.0000 1.9867 1.9883 398.9886 399.3918 0.0634 -1.0000 -1.0000 0108703 1598414519.70 151.6733 59.9990 32.0000 1.9859 1.9876 398.7704 399.1727 0.0634 -1.0000 -1.0000 0108773 1598414519.80 151.5657 59.9978 32.0000 1.9854 1.9870 398.6323 399.0355 0.0635 -1.0000 -1.0000 0108833 1598414519.90 151.4804 59.9969 32.0000 1.9849 1.9865 398.7904 399.1942 0.0635 -1.0000 -1.0000 0108903 1598414520.00 151.4804 59.9969 32.0000 1.9844 1.9861 398.9525 399.3566 0.0635 -1.0000 -1.0000 0109153 1598414520.10 151.4804 59.9969 32.0000 1.9855 1.9872 398.7685 399.1723 0.0636 -1.0000 -1.0000 0109213 1598414520.20 151.4804 59.9969 32.0000 1.9864 1.9881 398.4167 398.8191 0.0633 -1.0000 -1.0000 0109282 1598414520.30 151.4804 59.9969 32.0000 1.9841 1.9857 398.7369 399.1387 0.0633 -1.0000 -1.0000 0109352 1598414520.40 151.4804 59.9969 32.0000 1.9855 1.9872 399.0624 399.4664 0.0636 -1.0000 -1.0000 0109412 1598414520.50 151.6435 59.9969 32.0000 1.9874 1.9890 398.7948 399.1979 0.0634 -1.0000 -1.0000 0109672 1598414520.60 151.6435 59.9969 32.0000 1.9886 1.9902 398.4941 398.8975 0.0635 -1.0000 -1.0000 0109742 1598414520.70 151.6435 59.9969 32.0000 1.9878 1.9895 398.7281 399.1311 0.0634 -1.0000 -1.0000 0109802 1598414520.80 151.6435 59.9969 32.0000 1.9841 1.9858 398.8503 399.2535 0.0635 -1.0000 -1.0000 0109872 1598414520.90 151.6435 59.9969 32.0000 1.9844 1.9861 398.6860 399.0892 0.0634 -1.0000 -1.0000 0109932 1598414521.00 151.5572 59.9969 32.0000 1.9852 1.9868 398.4184 398.8210 0.0634 -1.0000 -1.0000 0110122 1598414521.10 151.3286 59.9969 32.0000 1.9874 1.9890 398.5221 398.9249 0.0634 -1.0000 -1.0000 0110192 1598414521.20 151.3286 59.9969 32.0000 1.9859 1.9876 398.6892 399.0920 0.0634 -1.0000 -1.0000 0110252 1598414521.30 151.3286 59.9969 32.0000 1.9843 1.9859 399.0445 399.4473 0.0633 -1.0000 -1.0000 0110332 1598414521.40 151.3286 59.9969 32.0000 1.9831 1.9847 398.8580 399.2613 0.0635 -1.0000 -1.0000 0110392 1598414521.50 151.3286 59.9969 32.0000 1.9840 1.9857 398.5422 398.9453 0.0634 -1.0000 -1.0000 0110452 1598414521.60 151.3951 59.9969 32.0000 1.9861 1.9878 398.4049 398.8077 0.0635 -1.0000 -1.0000 0110642 1598414521.70 151.3951 59.9969 32.0000 1.9873 1.9889 398.8038 399.2081 0.0636 -1.0000 -1.0000 0110712 1598414521.80 151.3951 59.9969 32.0000 1.9842 1.9858 398.9222 399.3262 0.0635 -1.0000 -1.0000 0110772 1598414521.90 151.3951 59.9969 32.0000 1.9835 1.9852 398.9555 399.3592 0.0635 -1.0000 -1.0000 0110842 1598414522.00 151.3951 59.9969 32.0000 1.9859 1.9876 398.7459 399.1497 0.0636 -1.0000 -1.0000 0110912 1598414522.10 151.3951 59.9969 32.0000 1.9846 1.9863 398.7459 399.1494 0.0634 -1.0000 -1.0000 0111391 1598414522.20 151.3951 59.9969 32.0000 1.9853 1.9869 398.8645 399.2668 0.0634 -1.0000 -1.0000 0111471 1598414522.30 151.3951 59.9969 32.0000 1.9874 1.9891 398.8127 399.2166 0.0634 -1.0000 -1.0000 0111531 1598414522.40 151.3951 59.9969 32.0000 1.9865 1.9881 398.4641 398.8675 0.0636 -1.0000 -1.0000 0111591 1598414522.50 151.3951 59.9969 32.0000 1.9857 1.9874 398.5800 398.9835 0.0635 -1.0000 -1.0000 0111671 1598414522.60 151.4523 59.9969 32.0000 1.9859 1.9875 398.9626 399.3661 0.0635 -1.0000 -1.0000 0111731 1598414522.70 151.7553 59.9969 32.0000 1.9848 1.9865 398.9496 399.3531 0.0634 -1.0000 -1.0000 0111801 1598414522.80 151.7553 59.9969 32.0000 1.9855 1.9872 398.5081 398.9107 0.0634 -1.0000 -1.0000 0111871 1598414522.90 151.7553 59.9969 32.0000 1.9853 1.9870 398.4625 398.8637 0.0631 -1.0000 -1.0000 0111931 1598414523.00 151.7553 59.9969 32.0000 1.9865 1.9882 398.8015 399.2047 0.0634 -1.0000 -1.0000 0111991 1598414523.10 151.7553 59.9969 32.0000 1.9854 1.9871 399.0466 399.4502 0.0636 -1.0000 -1.0000 0112361 1598414523.20 151.4184 59.9969 32.0000 1.9863 1.9880 398.5560 398.9602 0.0635 -1.0000 -1.0000 0112421 1598414523.30 151.4184 59.9969 32.0000 1.9842 1.9859 398.8083 399.2115 0.0634 -1.0000 -1.0000 0112491 1598414523.40 151.6584 59.9969 32.0000 1.9838 1.9855 398.9924 399.3962 0.0634 -1.0000 -1.0000 0112561 1598414523.50 151.6584 59.9969 32.0000 1.9845 1.9861 398.9579 399.3597 0.0631 -1.0000 -1.0000 0112651 1598414523.60 151.6584 59.9969 32.0000 1.9861 1.9877 398.7126 399.1153 0.0634 -1.0000 -1.0000 0112721 1598414523.70 151.5490 59.9969 32.0000 1.9862 1.9879 398.3221 398.7252 0.0634 -1.0000 -1.0000 0112791 1598414523.80 151.2791 59.9969 32.0000 1.9852 1.9869 398.3360 398.7382 0.0633 -1.0000 -1.0000 0112851 1598414523.90 151.2791 59.9969 32.0000 1.9831 1.9847 398.7460 399.1493 0.0635 -1.0000 -1.0000 0112920 1598414524.00 151.2791 59.9969 32.0000 1.9846 1.9862 398.8518 399.2558 0.0635 -1.0000 -1.0000 0112981 1598414524.10 151.2791 59.9969 32.0000 1.9858 1.9874 398.6428 399.0469 0.0636 -1.0000 -1.0000 0113160 1598414524.20 151.2791 59.9969 32.0000 1.9862 1.9879 398.7185 399.1218 0.0634 -1.0000 -1.0000 0113241 1598414524.30 151.5970 59.9969 32.0000 1.9854 1.9871 399.0483 399.4516 0.0634 -1.0000 -1.0000 0113300 1598414524.40 151.5970 59.9969 32.0000 1.9844 1.9861 399.0700 399.4731 0.0633 -1.0000 -1.0000 0113360 1598414524.50 151.5970 59.9969 32.0000 1.9850 1.9867 398.9534 399.3576 0.0635 -1.0000 -1.0000 0113440 1598414524.60 151.5970 59.9969 32.0000 1.9884 1.9900 398.6832 399.0855 0.0633 -1.0000 -1.0000 0113670 1598414524.70 151.5970 59.9969 32.0000 1.9876 1.9892 398.6801 399.0819 0.0632 -1.0000 -1.0000 0113730 1598414524.80 151.3842 59.9971 32.0000 1.9859 1.9876 398.7877 399.1908 0.0635 -1.0000 -1.0000 0113810 1598414524.90 151.3757 59.9971 32.0000 1.9852 1.9868 399.0929 399.4974 0.0636 -1.0000 -1.0000 0113870 1598414525.00 151.3757 59.9971 32.0000 1.9863 1.9880 398.6171 399.0203 0.0635 -1.0000 -1.0000 0113930 1598414525.10 151.3757 59.9971 32.0000 1.9874 1.9890 398.4542 398.8568 0.0634 -1.0000 -1.0000 0114180 1598414525.20 151.3757 59.9971 32.0000 1.9860 1.9876 398.4126 398.8146 0.0633 -1.0000 -1.0000 0114240 1598414525.30 151.3757 59.9971 32.0000 1.9849 1.9865 398.8218 399.2255 0.0635 -1.0000 -1.0000 0114320 1598414525.40 151.3757 59.9971 32.0000 1.9866 1.9883 398.7312 399.1348 0.0635 -1.0000 -1.0000 0114380 1598414525.50 151.3757 59.9971 32.0000 1.9862 1.9879 398.4435 398.8467 0.0635 -1.0000 -1.0000 0114440 1598414525.60 151.3757 59.9971 32.0000 1.9879 1.9896 398.6357 399.0391 0.0635 -1.0000 -1.0000 0114710 1598414525.70 151.4562 59.9971 32.0000 1.9850 1.9867 398.8227 399.2249 0.0632 -1.0000 -1.0000 0114770 1598414525.80 151.4562 59.9971 32.0000 1.9844 1.9861 398.8967 399.2993 0.0634 -1.0000 -1.0000 0114830 1598414525.90 151.4562 59.9971 32.0000 1.9854 1.9870 398.8813 399.2851 0.0635 -1.0000 -1.0000 0114909 1598414526.00 151.5981 59.9971 32.0000 1.9871 1.9887 398.7935 399.1981 0.0637 -1.0000 -1.0000 0114969 1598414526.10 151.5981 59.9971 32.0000 1.9872 1.9888 398.5066 398.9109 0.0635 -1.0000 -1.0000 0115030 1598414526.20 151.5981 59.9971 32.0000 1.9850 1.9866 398.9020 399.3050 0.0634 -1.0000 -1.0000 0115140 1598414526.30 151.5981 59.9971 32.0000 1.9848 1.9864 398.9052 399.3083 0.0634 -1.0000 -1.0000 0115199 1598414526.40 151.5981 59.9971 32.0000 1.9863 1.9880 398.7764 399.1794 0.0633 -1.0000 -1.0000 0115259 1598414526.50 151.5729 59.9971 32.0000 1.9870 1.9886 398.5276 398.9299 0.0634 -1.0000 -1.0000 0115329 1598414526.60 151.2809 59.9971 32.0000 1.9847 1.9863 398.7284 399.1316 0.0634 -1.0000 -1.0000 0115399 1598414526.70 151.2809 59.9971 32.0000 1.9843 1.9859 398.9760 399.3795 0.0635 -1.0000 -1.0000 0115969 1598414526.80 151.2809 59.9971 32.0000 1.9846 1.9863 398.6921 399.0957 0.0636 -1.0000 -1.0000 0116039 1598414526.90 151.2809 59.9971 32.0000 1.9852 1.9868 398.3933 398.7970 0.0636 -1.0000 -1.0000 0116099 1598414527.00 151.2809 59.9971 32.0000 1.9855 1.9871 398.5725 398.9746 0.0633 -1.0000 -1.0000 0116169 1598414527.10 151.2809 59.9971 32.0000 1.9848 1.9865 398.7139 399.1177 0.0636 -1.0000 -1.0000 0116239 1598414527.20 151.2809 59.9971 32.0000 1.9863 1.9880 398.9353 399.3392 0.0635 -1.0000 -1.0000 0116429 1598414527.30 151.2809 59.9971 32.0000 1.9868 1.9884 398.8211 399.2247 0.0635 -1.0000 -1.0000 0116499 1598414527.40 151.2809 59.9971 32.0000 1.9866 1.9882 398.3896 398.7914 0.0633 -1.0000 -1.0000 0116569 1598414527.50 151.2809 59.9971 32.0000 1.9868 1.9885 398.6416 399.0442 0.0634 -1.0000 -1.0000 0116629 1598414527.60 151.2809 59.9971 32.0000 1.9847 1.9864 398.9124 399.3154 0.0634 -1.0000 -1.0000 0116699 1598414527.70 151.2916 59.9971 32.0000 1.9847 1.9863 398.7427 399.1459 0.0634 -1.0000 -1.0000 0116759 1598414527.80 151.5782 59.9971 32.0000 1.9864 1.9881 398.5694 398.9729 0.0634 -1.0000 -1.0000 0116828 1598414527.90 151.2656 59.9971 32.0000 1.9831 1.9847 398.6815 399.0841 0.0634 -1.0000 -1.0000 0116898 1598414528.00 151.2620 59.9971 32.0000 1.9859 1.9875 398.7966 399.2000 0.0635 -1.0000 -1.0000 0116958 1598414528.10 151.2620 59.9971 32.0000 1.9846 1.9862 398.9257 399.3295 0.0635 -1.0000 -1.0000 0117018 1598414528.20 151.2620 59.9971 32.0000 1.9871 1.9887 398.9142 399.3173 0.0634 -1.0000 -1.0000 0117388 1598414528.30 151.5891 59.9971 32.0000 1.9867 1.9883 398.7022 399.1061 0.0636 -1.0000 -1.0000 0117458 1598414528.40 151.5891 59.9971 32.0000 1.9850 1.9867 398.5315 398.9339 0.0634 -1.0000 -1.0000 0117518 1598414528.50 151.5891 59.9971 32.0000 1.9861 1.9878 398.8976 399.3008 0.0635 -1.0000 -1.0000 0117588 1598414528.60 151.5891 59.9971 32.0000 1.9858 1.9875 399.0315 399.4343 0.0633 -1.0000 -1.0000 0117658 1598414528.70 151.5891 59.9971 32.0000 1.9874 1.9890 398.5402 398.9428 0.0634 -1.0000 -1.0000 0117878 1598414528.80 151.5891 59.9971 32.0000 1.9851 1.9867 398.6810 399.0847 0.0636 -1.0000 -1.0000 0117958 1598414528.90 151.5891 59.9971 32.0000 1.9850 1.9866 398.8298 399.2333 0.0634 -1.0000 -1.0000 0118018 1598414529.00 151.5891 59.9971 32.0000 1.9860 1.9877 398.7807 399.1835 0.0634 -1.0000 -1.0000 0118078 1598414529.10 151.5891 59.9971 32.0000 1.9863 1.9879 398.5277 398.9306 0.0635 -1.0000 -1.0000 0118178 1598414529.20 151.5891 59.9971 32.0000 1.9848 1.9864 398.7273 399.1298 0.0633 -1.0000 -1.0000 0118398 1598414529.30 151.5891 59.9971 32.0000 1.9848 1.9864 398.9027 399.3056 0.0634 -1.0000 -1.0000 0118468 1598414529.40 151.5891 59.9971 32.0000 1.9867 1.9883 398.7081 399.1121 0.0636 -1.0000 -1.0000 0118538 1598414529.50 151.2992 59.9971 32.0000 1.9873 1.9889 398.4189 398.8226 0.0635 -1.0000 -1.0000 0118608 1598414529.60 151.2992 59.9971 32.0000 1.9868 1.9885 398.5138 398.9170 0.0634 -1.0000 -1.0000 0118687 1598414529.70 151.2992 59.9971 32.0000 1.9850 1.9867 398.8792 399.2825 0.0635 -1.0000 -1.0000 0118907 1598414529.80 151.4830 59.9971 32.0000 1.9863 1.9880 398.6875 399.0909 0.0635 -1.0000 -1.0000 0118967 1598414529.90 151.4830 59.9971 32.0000 1.9867 1.9883 398.2745 398.6773 0.0635 -1.0000 -1.0000 0119037 1598414530.00 151.4956 59.9972 32.0000 1.9863 1.9880 398.4097 398.8128 0.0635 -1.0000 -1.0000 0119107 1598414530.10 151.6283 59.9981 32.0000 1.9854 1.9871 398.9655 399.3686 0.0634 -1.0000 -1.0000 0119167 1598414530.20 151.6283 59.9981 32.0000 1.9841 1.9857 398.7462 399.1483 0.0633 -1.0000 -1.0000 0119237 1598414530.30 151.6283 59.9981 32.0000 1.9860 1.9876 398.7351 399.1377 0.0634 -1.0000 -1.0000 0119677 1598414530.40 151.6283 59.9981 32.0000 1.9861 1.9877 398.4531 398.8557 0.0634 -1.0000 -1.0000 0119737 1598414530.50 151.6283 59.9981 32.0000 1.9841 1.9858 398.4610 398.8639 0.0634 -1.0000 -1.0000 0119807 1598414530.60 151.6283 59.9981 32.0000 1.9849 1.9865 398.8709 399.2738 0.0634 -1.0000 -1.0000 0119877 1598414530.70 151.6283 59.9981 32.0000 1.9852 1.9869 399.1107 399.5146 0.0635 -1.0000 -1.0000 0119937 1598414530.80 151.6283 59.9981 32.0000 1.9874 1.9890 398.6759 399.0796 0.0635 -1.0000 -1.0000 0120167 1598414530.90 151.6283 59.9981 32.0000 1.9871 1.9888 398.7227 399.1260 0.0635 -1.0000 -1.0000 0120237 1598414531.00 151.6283 59.9981 32.0000 1.9843 1.9860 398.8983 399.3024 0.0636 -1.0000 -1.0000 0120297 1598414531.10 151.6283 59.9981 32.0000 1.9847 1.9864 398.8613 399.2637 0.0634 -1.0000 -1.0000 0120387 1598414531.20 151.6283 59.9981 32.0000 1.9858 1.9875 398.7441 399.1477 0.0635 -1.0000 -1.0000 0120447 1598414531.30 151.4096 59.9981 32.0000 1.9869 1.9885 398.4734 398.8768 0.0635 -1.0000 -1.0000 0120637 1598414531.40 151.4096 59.9981 32.0000 1.9854 1.9871 398.7193 399.1222 0.0635 -1.0000 -1.0000 0120696 1598414531.50 151.4096 59.9981 32.0000 1.9863 1.9879 398.8294 399.2332 0.0635 -1.0000 -1.0000 0120756 1598414531.60 151.4096 59.9981 32.0000 1.9861 1.9877 398.9519 399.3555 0.0634 -1.0000 -1.0000 0120836 1598414531.70 151.4096 59.9981 32.0000 1.9863 1.9880 398.7293 399.1319 0.0634 -1.0000 -1.0000 0120896 1598414531.80 151.3738 59.9981 32.0000 1.9855 1.9871 398.4545 398.8566 0.0632 -1.0000 -1.0000 0121176 1598414531.90 151.3724 59.9981 32.0000 1.9849 1.9866 398.2929 398.6945 0.0633 -1.0000 -1.0000 0121246 1598414532.00 151.3724 59.9981 32.0000 1.9841 1.9857 398.6709 399.0739 0.0635 -1.0000 -1.0000 0121316 1598414532.10 151.3724 59.9981 32.0000 1.9848 1.9865 398.6357 399.0390 0.0634 -1.0000 -1.0000 0121376 1598414532.20 151.3724 59.9981 32.0000 1.9872 1.9888 398.4508 398.8533 0.0634 -1.0000 -1.0000 0121456 1598414532.30 151.3928 59.9981 32.0000 1.9863 1.9879 398.6883 399.0914 0.0634 -1.0000 -1.0000 0121516 1598414532.40 151.4363 59.9981 32.0000 1.9848 1.9864 398.9185 399.3219 0.0634 -1.0000 -1.0000 0121576 1598414532.50 151.4363 59.9981 32.0000 1.9845 1.9862 398.7419 399.1456 0.0635 -1.0000 -1.0000 0121646 1598414532.60 151.4363 59.9981 32.0000 1.9857 1.9874 398.5174 398.9208 0.0635 -1.0000 -1.0000 0121716 1598414532.70 151.4363 59.9981 32.0000 1.9861 1.9878 398.6232 399.0260 0.0634 -1.0000 -1.0000 0121776 1598414532.80 151.4363 59.9981 32.0000 1.9857 1.9873 398.7877 399.1897 0.0633 -1.0000 -1.0000 0121876 1598414532.90 151.4297 59.9981 32.0000 1.9847 1.9864 398.9368 399.3403 0.0635 -1.0000 -1.0000 0121966 1598414533.00 151.4297 59.9981 32.0000 1.9843 1.9860 398.6462 399.0508 0.0636 -1.0000 -1.0000 0122026 1598414533.10 151.4297 59.9981 32.0000 1.9848 1.9865 398.4382 398.8406 0.0634 -1.0000 -1.0000 0122106 1598414533.20 151.4297 59.9981 32.0000 1.9841 1.9858 398.8979 399.3014 0.0635 -1.0000 -1.0000 0122166 1598414533.30 151.4297 59.9981 32.0000 1.9837 1.9853 398.8964 399.3005 0.0636 -1.0000 -1.0000 0122236 1598414533.40 151.4726 59.9981 32.0000 1.9855 1.9871 398.7499 399.1534 0.0634 -1.0000 -1.0000 0122306 1598414533.50 151.5012 59.9981 32.0000 1.9862 1.9878 398.5124 398.9149 0.0634 -1.0000 -1.0000 0122366 1598414533.60 151.5012 59.9981 32.0000 1.9850 1.9867 398.7909 399.1943 0.0635 -1.0000 -1.0000 0122435 1598414533.70 151.5012 59.9981 32.0000 1.9836 1.9852 398.9578 399.3613 0.0634 -1.0000 -1.0000 0122495 1598414533.80 151.5012 59.9981 32.0000 1.9861 1.9878 398.9223 399.3261 0.0635 -1.0000 -1.0000 0122565 1598414533.90 151.5012 59.9981 32.0000 1.9865 1.9881 398.4747 398.8782 0.0635 -1.0000 -1.0000 0123405 1598414534.00 151.5012 59.9981 32.0000 1.9864 1.9881 398.6840 399.0868 0.0635 -1.0000 -1.0000 0123465 1598414534.10 151.5012 59.9981 32.0000 1.9838 1.9855 398.9002 399.3024 0.0632 -1.0000 -1.0000 0123525 1598414534.20 151.5012 59.9981 32.0000 1.9838 1.9855 398.7705 399.1736 0.0634 -1.0000 -1.0000 0123605 1598414534.30 151.5012 59.9981 32.0000 1.9881 1.9898 398.4349 398.8380 0.0635 -1.0000 -1.0000 0123665 1598414534.40 151.5012 59.9981 32.0000 1.9858 1.9874 398.6338 399.0365 0.0633 -1.0000 -1.0000 0123735 1598414534.50 151.5882 59.9981 32.0000 1.9844 1.9861 398.9172 399.3204 0.0634 -1.0000 -1.0000 0123805 1598414534.60 151.6304 59.9981 32.0000 1.9853 1.9869 398.9365 399.3402 0.0636 -1.0000 -1.0000 0123865 1598414534.70 151.6304 59.9981 32.0000 1.9867 1.9884 398.7439 399.1464 0.0633 -1.0000 -1.0000 0123925 1598414534.80 151.6304 59.9981 32.0000 1.9869 1.9886 398.5265 398.9289 0.0634 -1.0000 -1.0000 0124005 1598414534.90 151.6304 59.9981 32.0000 1.9861 1.9877 398.5068 398.9097 0.0634 -1.0000 -1.0000 0124065 1598414535.00 151.6304 59.9981 32.0000 1.9859 1.9875 398.8472 399.2515 0.0636 -1.0000 -1.0000 0124125 1598414535.10 151.4583 60.0005 32.0000 1.9867 1.9883 399.0413 399.4450 0.0634 -1.0000 -1.0000 0124205 1598414535.20 151.4583 60.0005 32.0000 1.9865 1.9881 398.7868 399.1896 0.0634 -1.0000 -1.0000 0124265 1598414535.30 151.4583 60.0005 32.0000 1.9869 1.9886 398.5214 398.9243 0.0635 -1.0000 -1.0000 0124335 1598414535.40 151.4583 60.0005 32.0000 1.9835 1.9851 398.8158 399.2195 0.0635 -1.0000 -1.0000 0124404 1598414535.50 151.4583 60.0005 32.0000 1.9838 1.9855 398.8547 399.2586 0.0635 -1.0000 -1.0000 0124474 1598414535.60 151.5705 60.0005 32.0000 1.9856 1.9873 398.7415 399.1449 0.0634 -1.0000 -1.0000 0124545 1598414535.70 151.5705 60.0005 32.0000 1.9859 1.9875 398.3776 398.7802 0.0635 -1.0000 -1.0000 0124604 1598414535.80 151.5705 60.0005 32.0000 1.9854 1.9871 398.6504 399.0540 0.0634 -1.0000 -1.0000 0124674 1598414535.90 151.5705 60.0005 32.0000 1.9851 1.9868 398.9225 399.3256 0.0634 -1.0000 -1.0000 0124744 1598414536.00 151.5705 60.0005 32.0000 1.9854 1.9870 398.6419 399.0453 0.0635 -1.0000 -1.0000 0124944 1598414536.10 151.6262 60.0005 32.0000 1.9878 1.9895 398.4170 398.8195 0.0633 -1.0000 -1.0000 0125004 1598414536.20 151.6728 60.0005 32.0000 1.9856 1.9873 398.5997 399.0016 0.0633 -1.0000 -1.0000 0125084 1598414536.30 151.6728 60.0005 32.0000 1.9859 1.9875 398.9267 399.3295 0.0633 -1.0000 -1.0000 0125144 1598414536.40 151.6728 60.0005 32.0000 1.9859 1.9875 399.0448 399.4477 0.0634 -1.0000 -1.0000 0125214 1598414536.50 151.6728 60.0005 32.0000 1.9866 1.9882 398.5676 398.9704 0.0634 -1.0000 -1.0000 0125484 1598414536.60 151.6728 60.0005 32.0000 1.9844 1.9860 398.6758 399.0795 0.0636 -1.0000 -1.0000 0125544 1598414536.70 151.3648 60.0005 32.0000 1.9837 1.9854 398.9244 399.3283 0.0635 -1.0000 -1.0000 0125614 1598414536.80 151.3648 60.0005 32.0000 1.9842 1.9859 398.8772 399.2800 0.0634 -1.0000 -1.0000 0125684 1598414536.90 151.3648 60.0005 32.0000 1.9848 1.9865 398.6115 399.0141 0.0633 -1.0000 -1.0000 0125744 1598414537.00 151.3648 60.0005 32.0000 1.9841 1.9858 398.3322 398.7341 0.0633 -1.0000 -1.0000 0125924 1598414537.10 151.3648 60.0005 32.0000 1.9856 1.9873 398.2498 398.6520 0.0634 -1.0000 -1.0000 0125994 1598414537.20 151.2979 60.0005 32.0000 1.9862 1.9879 398.7523 399.1555 0.0634 -1.0000 -1.0000 0126054 1598414537.30 151.2845 60.0005 32.0000 1.9850 1.9867 398.9942 399.3972 0.0634 -1.0000 -1.0000 0126124 1598414537.40 151.2845 60.0005 32.0000 1.9852 1.9868 398.8064 399.2092 0.0634 -1.0000 -1.0000 0126194 1598414537.50 151.2845 60.0005 32.0000 1.9842 1.9859 398.5716 398.9763 0.0637 -1.0000 -1.0000 0126673 1598414537.60 151.2845 60.0005 32.0000 1.9850 1.9866 398.8407 399.2430 0.0633 -1.0000 -1.0000 0126753 1598414537.70 151.2845 60.0005 32.0000 1.9860 1.9877 398.9356 399.3382 0.0633 -1.0000 -1.0000 0126813 1598414537.80 151.2845 60.0005 32.0000 1.9883 1.9900 398.6705 399.0730 0.0634 -1.0000 -1.0000 0126873 1598414537.90 151.2845 60.0005 32.0000 1.9857 1.9873 398.6745 399.0780 0.0635 -1.0000 -1.0000 0126953 1598414538.00 151.2845 60.0005 32.0000 1.9851 1.9868 398.9918 399.3947 0.0634 -1.0000 -1.0000 0127173 1598414538.10 151.2845 60.0005 32.0000 1.9856 1.9873 398.8039 399.2063 0.0633 -1.0000 -1.0000 0127243 1598414538.20 151.2845 60.0005 32.0000 1.9862 1.9878 398.6942 399.0966 0.0634 -1.0000 -1.0000 0127313 1598414538.30 151.6043 60.0005 32.0000 1.9854 1.9871 398.4819 398.8855 0.0635 -1.0000 -1.0000 0127373 1598414538.40 151.6096 60.0005 32.0000 1.9844 1.9860 398.7881 399.1911 0.0634 -1.0000 -1.0000 0127433 1598414538.50 151.6096 60.0005 32.0000 1.9829 1.9846 398.7497 399.1525 0.0634 -1.0000 -1.0000 0127673 1598414538.60 151.6096 60.0005 32.0000 1.9845 1.9861 398.9915 399.3949 0.0634 -1.0000 -1.0000 0127733 1598414538.70 151.6096 60.0005 32.0000 1.9861 1.9877 398.5688 398.9716 0.0634 -1.0000 -1.0000 0127793 1598414538.80 151.5403 60.0005 32.0000 1.9849 1.9865 398.7478 399.1510 0.0634 -1.0000 -1.0000 0127873 1598414538.90 151.5036 60.0005 32.0000 1.9849 1.9866 398.9135 399.3168 0.0634 -1.0000 -1.0000 0127933 1598414539.00 151.5704 60.0005 32.0000 1.9849 1.9866 398.9842 399.3871 0.0634 -1.0000 -1.0000 0128163 1598414539.10 151.5704 60.0005 32.0000 1.9880 1.9897 398.7861 399.1895 0.0635 -1.0000 -1.0000 0128243 1598414539.20 151.5704 60.0005 32.0000 1.9862 1.9879 398.5773 398.9797 0.0632 -1.0000 -1.0000 0128302 1598414539.30 151.5704 60.0005 32.0000 1.9860 1.9876 398.5729 398.9759 0.0634 -1.0000 -1.0000 0128372 1598414539.40 151.3286 60.0005 32.0000 1.9851 1.9867 398.8629 399.2655 0.0634 -1.0000 -1.0000 0128432 1598414539.50 151.3286 60.0005 32.0000 1.9849 1.9865 398.9692 399.3728 0.0635 -1.0000 -1.0000 0128492 1598414539.60 151.3286 60.0005 32.0000 1.9859 1.9875 398.6830 399.0861 0.0635 -1.0000 -1.0000 0129132 1598414539.70 151.3286 60.0005 32.0000 1.9854 1.9871 398.4476 398.8511 0.0636 -1.0000 -1.0000 0129202 1598414539.80 151.3286 60.0005 32.0000 1.9849 1.9866 398.7125 399.1158 0.0634 -1.0000 -1.0000 0129272 1598414539.90 151.3040 60.0005 32.0000 1.9850 1.9866 398.8655 399.2692 0.0635 -1.0000 -1.0000 0129392 1598414540.00 151.2526 60.0005 32.0000 1.9859 1.9876 398.8080 399.2112 0.0635 -1.0000 -1.0000 0129462 1598414540.10 151.2526 60.0005 32.0000 1.9852 1.9869 398.4106 398.8123 0.0632 -1.0000 -1.0000 0129522 1598414540.20 151.2526 60.0005 32.0000 1.9849 1.9865 398.5668 398.9684 0.0633 -1.0000 -1.0000 0129592 1598414540.30 151.2526 60.0005 32.0000 1.9831 1.9847 398.9171 399.3204 0.0635 -1.0000 -1.0000 0129652 1598414540.40 151.2526 60.0005 32.0000 1.9854 1.9871 398.8756 399.2782 0.0633 -1.0000 -1.0000 0129722 1598414540.50 151.2526 60.0005 32.0000 1.9906 1.9922 398.7719 399.1754 0.0635 -1.0000 -1.0000 0129792 1598414540.60 151.2526 60.0005 32.0000 1.9867 1.9884 398.6918 399.0942 0.0633 -1.0000 -1.0000 0129882 1598414540.70 151.2526 60.0005 32.0000 1.9843 1.9859 398.9211 399.3241 0.0634 -1.0000 -1.0000 0129942 1598414540.80 151.2526 60.0005 32.0000 1.9835 1.9851 398.8345 399.2377 0.0634 -1.0000 -1.0000 0130022 1598414540.90 151.2526 60.0005 32.0000 1.9851 1.9868 398.6139 399.0168 0.0634 -1.0000 -1.0000 0130081 1598414541.00 151.2526 60.0005 32.0000 1.9864 1.9880 398.8063 399.2098 0.0635 -1.0000 -1.0000 0130142 1598414541.10 151.3903 60.0005 32.0000 1.9865 1.9881 398.9983 399.4028 0.0636 -1.0000 -1.0000 0130222 1598414541.20 151.4632 60.0005 32.0000 1.9854 1.9870 398.8990 399.3034 0.0636 -1.0000 -1.0000 0130281 1598414541.30 151.4632 60.0005 32.0000 1.9860 1.9877 398.5985 399.0018 0.0635 -1.0000 -1.0000 0130352 1598414541.40 151.4632 60.0005 32.0000 1.9842 1.9859 398.7597 399.1629 0.0634 -1.0000 -1.0000 0130421 1598414541.50 151.4632 60.0005 32.0000 1.9819 1.9835 398.7400 399.1430 0.0634 -1.0000 -1.0000 0130481 1598414541.60 151.4606 60.0005 32.0000 1.9851 1.9867 398.8356 399.2392 0.0635 -1.0000 -1.0000 0130661 1598414541.70 151.3071 60.0005 32.0000 1.9859 1.9875 398.3811 398.7843 0.0635 -1.0000 -1.0000 0130731 1598414541.80 151.3071 60.0005 32.0000 1.9850 1.9867 398.5794 398.9818 0.0633 -1.0000 -1.0000 0130791 1598414541.90 151.3071 60.0005 32.0000 1.9828 1.9845 398.7606 399.1630 0.0634 -1.0000 -1.0000 0130871 1598414542.00 151.3071 60.0005 32.0000 1.9838 1.9855 398.6509 399.0541 0.0634 -1.0000 -1.0000 0130931 1598414542.10 151.3071 60.0005 32.0000 1.9871 1.9887 398.3954 398.7987 0.0635 -1.0000 -1.0000 0130991 1598414542.20 151.4368 60.0005 32.0000 1.9872 1.9889 398.4267 398.8307 0.0635 -1.0000 -1.0000 0131061 1598414542.30 151.4408 60.0005 32.0000 1.9863 1.9879 398.8294 399.2322 0.0634 -1.0000 -1.0000 0131131 1598414542.40 151.4408 60.0005 32.0000 1.9855 1.9872 398.9441 399.3470 0.0633 -1.0000 -1.0000 0131191 1598414542.50 151.4408 60.0005 32.0000 1.9856 1.9872 398.8466 399.2478 0.0633 -1.0000 -1.0000 0131261 1598414542.60 151.4408 60.0005 32.0000 1.9873 1.9890 398.4701 398.8733 0.0633 -1.0000 -1.0000 0131641 1598414542.70 151.4408 60.0005 32.0000 1.9865 1.9881 398.7211 399.1238 0.0634 -1.0000 -1.0000 0131701 1598414542.80 151.4408 60.0005 32.0000 1.9855 1.9871 398.8689 399.2719 0.0634 -1.0000 -1.0000 0131771 1598414542.90 151.4408 60.0005 32.0000 1.9849 1.9865 398.8309 399.2344 0.0635 -1.0000 -1.0000 0131841 1598414543.00 151.4408 60.0005 32.0000 1.9850 1.9867 398.6306 399.0339 0.0635 -1.0000 -1.0000 0131900 1598414543.10 151.4408 60.0005 32.0000 1.9837 1.9854 398.4358 398.8385 0.0634 -1.0000 -1.0000 0131970 1598414543.20 151.4408 60.0005 32.0000 1.9826 1.9842 398.7693 399.1721 0.0635 -1.0000 -1.0000 0132190 1598414543.30 151.3940 60.0005 32.0000 1.9838 1.9854 398.8344 399.2368 0.0633 -1.0000 -1.0000 0132270 1598414543.40 151.2691 60.0005 32.0000 1.9854 1.9870 398.8273 399.2317 0.0635 -1.0000 -1.0000 0132330 1598414543.50 151.2691 60.0005 32.0000 1.9873 1.9890 398.5501 398.9534 0.0635 -1.0000 -1.0000 0132390 1598414543.60 151.2691 60.0005 32.0000 1.9866 1.9883 398.6888 399.0914 0.0634 -1.0000 -1.0000 0132460 1598414543.70 151.2691 60.0005 32.0000 1.9840 1.9856 398.7383 399.1413 0.0634 -1.0000 -1.0000 0132690 1598414543.80 151.2691 60.0005 32.0000 1.9854 1.9871 398.9119 399.3152 0.0635 -1.0000 -1.0000 0132760 1598414543.90 151.5323 60.0005 32.0000 1.9859 1.9876 398.4416 398.8448 0.0635 -1.0000 -1.0000 0132830 1598414544.00 151.5323 60.0005 32.0000 1.9869 1.9885 398.3965 398.8001 0.0636 -1.0000 -1.0000 0132890 1598414544.10 151.5323 60.0005 32.0000 1.9866 1.9883 398.8047 399.2077 0.0633 -1.0000 -1.0000 0132950 1598414544.20 151.6713 60.0005 32.0000 1.9858 1.9874 399.0113 399.4137 0.0633 -1.0000 -1.0000 0133400 1598414544.30 151.6713 60.0005 32.0000 1.9848 1.9864 398.4079 398.8109 0.0634 -1.0000 -1.0000 0133460 1598414544.40 151.4976 60.0005 32.0000 1.9842 1.9859 398.6248 399.0269 0.0633 -1.0000 -1.0000 0133530 1598414544.50 151.4452 60.0005 32.0000 1.9847 1.9863 399.0251 399.4282 0.0634 -1.0000 -1.0000 0133600 1598414544.60 151.4452 60.0005 32.0000 1.9869 1.9886 398.6155 399.0180 0.0634 -1.0000 -1.0000 0133660 1598414544.70 151.4452 60.0005 32.0000 1.9875 1.9892 398.4291 398.8314 0.0633 -1.0000 -1.0000 0133940 1598414544.80 151.4452 60.0005 32.0000 1.9860 1.9876 398.5865 398.9889 0.0635 -1.0000 -1.0000 0134020 1598414544.90 151.4452 60.0005 32.0000 1.9832 1.9848 398.7178 399.1219 0.0634 -1.0000 -1.0000 0134079 1598414545.00 151.6568 59.9998 32.0000 1.9835 1.9851 398.7889 399.1919 0.0635 -1.0000 -1.0000 0134139 1598414545.10 151.6568 59.9998 32.0000 1.9853 1.9869 398.6945 399.0976 0.0635 -1.0000 -1.0000 0134209 1598414545.20 151.6568 59.9998 32.0000 1.9865 1.9882 398.3909 398.7948 0.0635 -1.0000 -1.0000 0134409 1598414545.30 151.6568 59.9998 32.0000 1.9862 1.9879 398.7526 399.1561 0.0635 -1.0000 -1.0000 0134479 1598414545.40 151.6568 59.9998 32.0000 1.9861 1.9878 398.7990 399.2026 0.0634 -1.0000 -1.0000 0134539 1598414545.50 151.6568 59.9998 32.0000 1.9852 1.9868 398.4750 398.8770 0.0634 -1.0000 -1.0000 0134609 1598414545.60 151.6568 59.9998 32.0000 1.9870 1.9887 398.4276 398.8303 0.0633 -1.0000 -1.0000 0134679 1598414545.70 151.6568 59.9998 32.0000 1.9849 1.9866 398.7044 399.1079 0.0635 -1.0000 -1.0000 0134909 1598414545.80 151.6304 59.9998 32.0000 1.9846 1.9862 398.9655 399.3687 0.0634 -1.0000 -1.0000 0134969 1598414545.90 151.6193 59.9998 32.0000 1.9858 1.9874 398.8576 399.2614 0.0635 -1.0000 -1.0000 0135049 1598414546.00 151.6193 59.9998 32.0000 1.9870 1.9887 398.6148 399.0169 0.0633 -1.0000 -1.0000 0135109 1598414546.10 151.6193 59.9998 32.0000 1.9864 1.9880 398.6251 399.0272 0.0632 -1.0000 -1.0000 0135169 1598414546.20 151.8219 59.9998 32.0000 1.9847 1.9864 398.9031 399.3056 0.0634 -1.0000 -1.0000 0135239 1598414546.30 151.8219 59.9998 32.0000 1.9861 1.9878 399.0545 399.4589 0.0636 -1.0000 -1.0000 0135459 1598414546.40 151.8219 59.9998 32.0000 1.9888 1.9904 398.6132 399.0163 0.0634 -1.0000 -1.0000 0135519 1598414546.50 151.8219 59.9998 32.0000 1.9869 1.9886 398.8969 399.3006 0.0635 -1.0000 -1.0000 0135589 1598414546.60 151.8219 59.9998 32.0000 1.9867 1.9883 399.0847 399.4879 0.0634 -1.0000 -1.0000 0135649 1598414546.70 151.8219 59.9998 32.0000 1.9900 1.9916 398.6646 399.0673 0.0634 -1.0000 -1.0000 0135719 1598414546.80 151.3705 59.9998 32.0000 1.9857 1.9873 398.8282 399.2308 0.0633 -1.0000 -1.0000 0135908 1598414546.90 151.3705 59.9998 32.0000 1.9840 1.9857 398.8522 399.2556 0.0634 -1.0000 -1.0000 0135968 1598414547.00 151.3705 59.9998 32.0000 1.9852 1.9869 398.7274 399.1293 0.0633 -1.0000 -1.0000 0136028 1598414547.10 151.3705 59.9998 32.0000 1.9856 1.9872 398.6169 399.0205 0.0636 -1.0000 -1.0000 0136098 1598414547.20 151.3705 59.9998 32.0000 1.9859 1.9875 398.4572 398.8603 0.0634 -1.0000 -1.0000 0136168 1598414547.30 151.3705 59.9998 32.0000 1.9843 1.9860 398.8098 399.2130 0.0635 -1.0000 -1.0000 0136978 1598414547.40 151.3705 59.9998 32.0000 1.9839 1.9855 398.8173 399.2212 0.0635 -1.0000 -1.0000 0137038 1598414547.50 151.3705 59.9998 32.0000 1.9854 1.9870 398.9095 399.3125 0.0633 -1.0000 -1.0000 0137108 1598414547.60 151.3705 59.9998 32.0000 1.9877 1.9893 398.7075 399.1103 0.0634 -1.0000 -1.0000 0137178 1598414547.70 151.3705 59.9998 32.0000 1.9851 1.9868 398.7290 399.1309 0.0632 -1.0000 -1.0000 0137248 1598414547.80 151.3705 59.9998 32.0000 1.9830 1.9846 398.7989 399.2019 0.0634 -1.0000 -1.0000 0137308 1598414547.90 151.7128 59.9998 32.0000 1.9850 1.9866 398.6768 399.0803 0.0636 -1.0000 -1.0000 0137378 1598414548.00 151.7128 59.9998 32.0000 1.9867 1.9883 398.4329 398.8358 0.0634 -1.0000 -1.0000 0137438 1598414548.10 151.7128 59.9998 32.0000 1.9881 1.9897 398.4419 398.8451 0.0635 -1.0000 -1.0000 0137508 1598414548.20 151.7128 59.9998 32.0000 1.9849 1.9866 398.5779 398.9799 0.0632 -1.0000 -1.0000 0137577 1598414548.30 151.7128 59.9998 32.0000 1.9841 1.9858 398.7308 399.1334 0.0633 -1.0000 -1.0000 0137657 1598414548.40 151.6230 59.9998 32.0000 1.9831 1.9848 398.8986 399.3013 0.0634 -1.0000 -1.0000 0137727 1598414548.50 151.6230 59.9998 32.0000 1.9863 1.9880 398.7417 399.1445 0.0634 -1.0000 -1.0000 0137797 1598414548.60 151.6230 59.9998 32.0000 1.9873 1.9890 398.5543 398.9582 0.0636 -1.0000 -1.0000 0137857 1598414548.70 151.6230 59.9998 32.0000 1.9865 1.9882 398.7080 399.1120 0.0636 -1.0000 -1.0000 0137917 1598414548.80 151.6230 59.9998 32.0000 1.9840 1.9856 399.0260 399.4299 0.0635 -1.0000 -1.0000 0137997 1598414548.90 151.6270 59.9998 32.0000 1.9853 1.9869 398.8651 399.2682 0.0634 -1.0000 -1.0000 0138067 1598414549.00 151.6724 59.9998 32.0000 1.9854 1.9870 398.4774 398.8795 0.0633 -1.0000 -1.0000 0138127 1598414549.10 151.6724 59.9998 32.0000 1.9860 1.9877 398.6838 399.0875 0.0635 -1.0000 -1.0000 0138197 1598414549.20 151.6724 59.9998 32.0000 1.9847 1.9864 398.9248 399.3287 0.0636 -1.0000 -1.0000 0138257 1598414549.30 151.6724 59.9998 32.0000 1.9849 1.9866 398.8628 399.2667 0.0635 -1.0000 -1.0000 0138337 1598414549.40 151.6724 59.9998 32.0000 1.9877 1.9894 398.7769 399.1802 0.0634 -1.0000 -1.0000 0138397 1598414549.50 151.6724 59.9998 32.0000 1.9862 1.9879 398.4692 398.8729 0.0636 -1.0000 -1.0000 0138457 1598414549.60 151.6724 59.9998 32.0000 1.9847 1.9864 398.7214 399.1243 0.0634 -1.0000 -1.0000 0138537 1598414549.70 151.6724 59.9998 32.0000 1.9821 1.9838 398.8084 399.2125 0.0636 -1.0000 -1.0000 0138597 1598414549.80 151.6429 59.9998 32.0000 1.9851 1.9868 398.6347 399.0388 0.0635 -1.0000 -1.0000 0138657 1598414549.90 151.5057 60.0005 32.0000 1.9855 1.9871 398.8184 399.2216 0.0634 -1.0000 -1.0000 0139217 1598414550.00 151.5737 60.0005 32.0000 1.9853 1.9870 398.9823 399.3864 0.0635 -1.0000 -1.0000 0139277 1598414550.10 151.5737 60.0005 32.0000 1.9851 1.9867 398.7989 399.2016 0.0635 -1.0000 -1.0000 0139337 1598414550.20 151.4688 60.0005 32.0000 1.9867 1.9883 398.4882 398.8908 0.0633 -1.0000 -1.0000 0139406 1598414550.30 151.4688 60.0005 32.0000 1.9864 1.9880 398.3183 398.7201 0.0633 -1.0000 -1.0000 0139467 1598414550.40 151.4688 60.0005 32.0000 1.9828 1.9844 398.7781 399.1809 0.0633 -1.0000 -1.0000 0139896 1598414550.50 151.4688 60.0005 32.0000 1.9843 1.9859 398.9845 399.3889 0.0636 -1.0000 -1.0000 0139966 1598414550.60 151.4688 60.0005 32.0000 1.9859 1.9875 398.5671 398.9697 0.0635 -1.0000 -1.0000 0140026 1598414550.70 151.3551 60.0005 32.0000 1.9868 1.9884 398.5295 398.9331 0.0635 -1.0000 -1.0000 0140096 1598414550.80 151.3551 60.0005 32.0000 1.9861 1.9878 398.4216 398.8238 0.0633 -1.0000 -1.0000 0140166 1598414550.90 151.3551 60.0005 32.0000 1.9852 1.9868 398.7350 399.1381 0.0635 -1.0000 -1.0000 0140226 1598414551.00 151.3551 60.0005 32.0000 1.9859 1.9876 398.9246 399.3281 0.0633 -1.0000 -1.0000 0140286 1598414551.10 151.3551 60.0005 32.0000 1.9878 1.9894 398.4427 398.8451 0.0634 -1.0000 -1.0000 0140366 1598414551.20 151.4734 60.0005 32.0000 1.9878 1.9895 398.6191 399.0217 0.0634 -1.0000 -1.0000 0140426 1598414551.30 151.4868 60.0005 32.0000 1.9868 1.9884 398.9493 399.3526 0.0634 -1.0000 -1.0000 0140496 1598414551.40 151.4868 60.0005 32.0000 1.9850 1.9867 398.5646 398.9679 0.0635 -1.0000 -1.0000 0140566 1598414551.50 151.4868 60.0005 32.0000 1.9865 1.9882 398.4779 398.8810 0.0634 -1.0000 -1.0000 0140626 1598414551.60 151.4868 60.0005 32.0000 1.9854 1.9871 398.3289 398.7323 0.0636 -1.0000 -1.0000 0140696 1598414551.70 151.4868 60.0005 32.0000 1.9843 1.9859 398.7414 399.1457 0.0636 -1.0000 -1.0000 0140756 1598414551.80 151.4317 60.0005 32.0000 1.9856 1.9872 398.9179 399.3213 0.0635 -1.0000 -1.0000 0140826 1598414551.90 151.4317 60.0005 32.0000 1.9853 1.9870 398.8736 399.2775 0.0635 -1.0000 -1.0000 0140906 1598414552.00 151.4317 60.0005 32.0000 1.9884 1.9901 398.5632 398.9660 0.0634 -1.0000 -1.0000 0140976 1598414552.10 151.4317 60.0005 32.0000 1.9868 1.9885 399.0696 399.4730 0.0635 -1.0000 -1.0000 0141036 1598414552.20 151.4317 60.0005 32.0000 1.9862 1.9878 398.9099 399.3128 0.0633 -1.0000 -1.0000 0141106 1598414552.30 151.4317 60.0005 32.0000 1.9852 1.9869 398.3628 398.7674 0.0636 -1.0000 -1.0000 0141176 1598414552.40 151.4317 60.0005 32.0000 1.9859 1.9876 398.5166 398.9195 0.0636 -1.0000 -1.0000 0141456 1598414552.50 151.4317 60.0005 32.0000 1.9845 1.9862 398.8201 399.2240 0.0635 -1.0000 -1.0000 0141525 1598414552.60 151.4131 60.0005 32.0000 1.9853 1.9870 398.9088 399.3132 0.0636 -1.0000 -1.0000 0141585 1598414552.70 151.4131 60.0005 32.0000 1.9863 1.9880 398.8186 399.2231 0.0636 -1.0000 -1.0000 0141645 1598414552.80 151.4131 60.0005 32.0000 1.9852 1.9868 398.6408 399.0445 0.0635 -1.0000 -1.0000 0141725 1598414552.90 151.4131 60.0005 32.0000 1.9861 1.9877 398.5359 398.9381 0.0634 -1.0000 -1.0000 0142685 1598414553.00 151.4131 60.0005 32.0000 1.9843 1.9859 398.7174 399.1212 0.0636 -1.0000 -1.0000 0142745 1598414553.10 151.4131 60.0005 32.0000 1.9849 1.9866 398.9537 399.3569 0.0634 -1.0000 -1.0000 0142835 1598414553.20 151.4633 60.0005 32.0000 1.9857 1.9873 398.2461 398.6491 0.0635 -1.0000 -1.0000 0142895 1598414553.30 151.4633 60.0005 32.0000 1.9864 1.9880 398.5581 398.9610 0.0634 -1.0000 -1.0000 0142975 1598414553.40 151.4633 60.0005 32.0000 1.9857 1.9873 398.8652 399.2687 0.0635 -1.0000 -1.0000 0143035 1598414553.50 151.4633 60.0005 32.0000 1.9851 1.9868 398.9175 399.3208 0.0635 -1.0000 -1.0000 0143105 1598414553.60 151.4633 60.0005 32.0000 1.9887 1.9904 398.5095 398.9131 0.0635 -1.0000 -1.0000 0143174 1598414553.70 151.5228 60.0005 32.0000 1.9866 1.9883 398.4557 398.8592 0.0635 -1.0000 -1.0000 0143235 1598414553.80 151.5228 60.0005 32.0000 1.9856 1.9872 398.6422 399.0463 0.0636 -1.0000 -1.0000 0143294 1598414553.90 151.5228 60.0005 32.0000 1.9851 1.9867 398.8191 399.2227 0.0635 -1.0000 -1.0000 0143374 1598414554.00 151.5228 60.0005 32.0000 1.9858 1.9875 398.8539 399.2569 0.0634 -1.0000 -1.0000 0143435 1598414554.10 151.5228 60.0005 32.0000 1.9843 1.9860 398.6505 399.0530 0.0633 -1.0000 -1.0000 0143494 1598414554.20 151.5326 60.0005 32.0000 1.9862 1.9879 398.4194 398.8219 0.0634 -1.0000 -1.0000 0143574 1598414554.30 151.5947 60.0002 32.0000 1.9862 1.9879 399.0996 399.5031 0.0635 -1.0000 -1.0000 0143634 1598414554.40 151.5947 60.0002 32.0000 1.9881 1.9897 398.8369 399.2411 0.0635 -1.0000 -1.0000 0143694 1598414554.50 151.5947 60.0002 32.0000 1.9875 1.9892 398.4673 398.8711 0.0636 -1.0000 -1.0000 0143774 1598414554.60 151.5947 60.0002 32.0000 1.9868 1.9885 398.7132 399.1160 0.0634 -1.0000 -1.0000 0143834 1598414554.70 151.5947 60.0002 32.0000 1.9863 1.9879 398.8188 399.2225 0.0635 -1.0000 -1.0000 0143894 1598414554.80 151.5947 60.0002 32.0000 1.9872 1.9888 398.6902 399.0941 0.0636 -1.0000 -1.0000 0143964 1598414554.90 151.5947 60.0002 32.0000 1.9869 1.9885 398.4072 398.8094 0.0634 -1.0000 -1.0000 0144034 1598414555.00 151.5947 60.0002 32.0000 1.9844 1.9861 398.5613 398.9650 0.0635 -1.0000 -1.0000 0144804 1598414555.10 151.5947 60.0002 32.0000 1.9848 1.9865 398.9394 399.3427 0.0634 -1.0000 -1.0000 0144874 1598414555.20 151.5947 60.0002 32.0000 1.9859 1.9875 398.8656 399.2696 0.0635 -1.0000 -1.0000 0144944 1598414555.30 151.4416 60.0002 32.0000 1.9869 1.9885 398.7051 399.1085 0.0635 -1.0000 -1.0000 0145014 1598414555.40 151.3268 60.0002 32.0000 1.9854 1.9871 398.5401 398.9443 0.0636 -1.0000 -1.0000 0145073 1598414555.50 151.3268 60.0002 32.0000 1.9848 1.9865 398.6262 399.0299 0.0635 -1.0000 -1.0000 0145134 1598414555.60 151.3268 60.0002 32.0000 1.9837 1.9853 398.9055 399.3103 0.0638 -1.0000 -1.0000 0145214 1598414555.70 151.3268 60.0002 32.0000 1.9863 1.9880 398.7129 399.1159 0.0634 -1.0000 -1.0000 0145273 1598414555.80 151.3268 60.0002 32.0000 1.9872 1.9889 398.5057 398.9099 0.0636 -1.0000 -1.0000 0145333 1598414555.90 151.3268 60.0002 32.0000 1.9862 1.9879 398.4464 398.8495 0.0634 -1.0000 -1.0000 0145403 1598414556.00 151.3464 60.0002 32.0000 1.9867 1.9883 398.6933 399.0969 0.0635 -1.0000 -1.0000 0145473 1598414556.10 151.3464 60.0002 32.0000 1.9831 1.9848 398.8090 399.2126 0.0635 -1.0000 -1.0000 0145533 1598414556.20 151.3464 60.0002 32.0000 1.9846 1.9863 398.8248 399.2275 0.0633 -1.0000 -1.0000 0145603 1598414556.30 151.3464 60.0002 32.0000 1.9852 1.9868 398.5968 399.0000 0.0634 -1.0000 -1.0000 0145673 1598414556.40 151.3464 60.0002 32.0000 1.9865 1.9882 398.4259 398.8293 0.0636 -1.0000 -1.0000 0145733 1598414556.50 151.6523 60.0002 32.0000 1.9860 1.9876 398.7820 399.1858 0.0635 -1.0000 -1.0000 0146543 1598414556.60 151.6967 60.0002 32.0000 1.9850 1.9866 398.8472 399.2506 0.0634 -1.0000 -1.0000 0146613 1598414556.70 151.6967 60.0002 32.0000 1.9868 1.9884 398.8746 399.2782 0.0635 -1.0000 -1.0000 0146683 1598414556.80 151.6967 60.0002 32.0000 1.9869 1.9886 398.5940 398.9975 0.0634 -1.0000 -1.0000 0146753 1598414556.90 151.6967 60.0002 32.0000 1.9858 1.9874 398.4158 398.8183 0.0635 -1.0000 -1.0000 0146813 1598414557.00 151.6967 60.0002 32.0000 1.9852 1.9869 398.8247 399.2283 0.0635 -1.0000 -1.0000 0146883 1598414557.10 151.6967 60.0002 32.0000 1.9845 1.9861 398.9492 399.3529 0.0635 -1.0000 -1.0000 0146953 1598414557.20 151.6967 60.0002 32.0000 1.9852 1.9868 398.6109 399.0139 0.0633 -1.0000 -1.0000 0147023 1598414557.30 151.6967 60.0002 32.0000 1.9884 1.9900 398.5346 398.9373 0.0634 -1.0000 -1.0000 0147092 1598414557.40 151.6967 60.0002 32.0000 1.9858 1.9875 398.8793 399.2823 0.0634 -1.0000 -1.0000 0147153 1598414557.50 151.6967 60.0002 32.0000 1.9837 1.9854 398.9789 399.3818 0.0633 -1.0000 -1.0000 0147222 1598414557.60 151.5294 60.0002 32.0000 1.9838 1.9854 398.5494 398.9525 0.0635 -1.0000 -1.0000 0147292 1598414557.70 151.4588 60.0002 32.0000 1.9850 1.9867 398.2639 398.6678 0.0636 -1.0000 -1.0000 0147352 1598414557.80 151.4588 60.0002 32.0000 1.9855 1.9871 398.6189 399.0221 0.0635 -1.0000 -1.0000 0147412 1598414557.90 151.4588 60.0002 32.0000 1.9843 1.9860 399.0005 399.4055 0.0637 -1.0000 -1.0000 0147492 1598414558.00 151.4588 60.0002 32.0000 1.9843 1.9859 398.8690 399.2739 0.0636 -1.0000 -1.0000 0147552 1598414558.10 151.4588 60.0002 32.0000 1.9857 1.9873 398.6528 399.0559 0.0634 -1.0000 -1.0000 0147622 1598414558.20 151.5618 60.0002 32.0000 1.9860 1.9876 398.4099 398.8132 0.0635 -1.0000 -1.0000 0147692 1598414558.30 151.5618 60.0002 32.0000 1.9851 1.9868 398.6494 399.0526 0.0634 -1.0000 -1.0000 0147752 1598414558.40 151.5618 60.0002 32.0000 1.9841 1.9857 399.0007 399.4037 0.0634 -1.0000 -1.0000 0147822 1598414558.50 151.5618 60.0002 32.0000 1.9851 1.9867 398.9712 399.3747 0.0634 -1.0000 -1.0000 0147892 1598414558.60 151.5618 60.0002 32.0000 1.9859 1.9876 398.7413 399.1438 0.0633 -1.0000 -1.0000 0147952 1598414558.70 151.5618 60.0002 32.0000 1.9870 1.9886 398.8683 399.2714 0.0634 -1.0000 -1.0000 0148012 1598414558.80 151.5618 60.0002 32.0000 1.9867 1.9884 399.0285 399.4329 0.0636 -1.0000 -1.0000 0148092 1598414558.90 151.5618 60.0002 32.0000 1.9880 1.9896 398.8701 399.2737 0.0634 -1.0000 -1.0000 0148152 1598414559.00 151.5618 60.0002 32.0000 1.9882 1.9899 398.5942 398.9971 0.0635 -1.0000 -1.0000 0148212 1598414559.10 151.5618 60.0002 32.0000 1.9869 1.9886 398.6240 399.0273 0.0634 -1.0000 -1.0000 0148682 1598414559.20 151.5618 60.0002 32.0000 1.9837 1.9853 398.7958 399.1991 0.0635 -1.0000 -1.0000 0148891 1598414559.30 151.5618 60.0002 32.0000 1.9849 1.9865 398.8998 399.3026 0.0634 -1.0000 -1.0000 0148961 1598414559.40 151.3553 60.0002 32.0000 1.9851 1.9867 398.8009 399.2053 0.0636 -1.0000 -1.0000 0149032 1598414559.50 151.3553 60.0002 32.0000 1.9860 1.9877 398.5048 398.9077 0.0634 -1.0000 -1.0000 0149091 1598414559.60 151.3553 60.0002 32.0000 1.9859 1.9875 398.4058 398.8084 0.0634 -1.0000 -1.0000 0149161 1598414559.70 151.3553 60.0002 32.0000 1.9863 1.9879 398.7155 399.1187 0.0635 -1.0000 -1.0000 0149231 1598414559.80 151.3553 60.0002 32.0000 1.9848 1.9864 398.7261 399.1293 0.0634 -1.0000 -1.0000 0149291 1598414559.90 151.3553 60.0002 32.0000 1.9862 1.9879 398.4488 398.8519 0.0635 -1.0000 -1.0000 0149361 1598414560.00 151.5043 60.0003 32.0000 1.9860 1.9877 398.4692 398.8724 0.0634 -1.0000 -1.0000 0149421 1598414560.10 151.5043 60.0003 32.0000 1.9853 1.9870 398.9121 399.3146 0.0633 -1.0000 -1.0000 0149661 1598414560.20 151.5043 60.0003 32.0000 1.9857 1.9873 398.7833 399.1865 0.0635 -1.0000 -1.0000 0149731 1598414560.30 151.5043 60.0003 32.0000 1.9863 1.9879 398.6347 399.0376 0.0634 -1.0000 -1.0000 0149791 1598414560.40 151.5043 60.0003 32.0000 1.9856 1.9872 398.4234 398.8255 0.0633 -1.0000 -1.0000 0149861 1598414560.50 151.5243 60.0003 32.0000 1.9849 1.9865 398.5155 398.9179 0.0634 -1.0000 -1.0000 0149931 1598414560.60 151.5854 60.0003 32.0000 1.9849 1.9866 398.9016 399.3055 0.0634 -1.0000 -1.0000 0149991 1598414560.70 151.5854 60.0003 32.0000 1.9865 1.9881 398.6038 399.0068 0.0636 -1.0000 -1.0000 0150051 1598414560.80 151.5854 60.0003 32.0000 1.9880 1.9897 398.5066 398.9106 0.0636 -1.0000 -1.0000 0150131 1598414560.90 151.5854 60.0003 32.0000 1.9864 1.9880 398.6027 399.0066 0.0636 -1.0000 -1.0000 0150191 1598414561.00 151.5854 60.0003 32.0000 1.9860 1.9877 398.7683 399.1724 0.0635 -1.0000 -1.0000 0150251 1598414561.10 151.5854 60.0003 32.0000 1.9891 1.9907 398.5784 398.9822 0.0636 -1.0000 -1.0000 0150700 1598414561.20 151.5854 60.0003 32.0000 1.9870 1.9887 398.7810 399.1847 0.0634 -1.0000 -1.0000 0150770 1598414561.30 151.5854 60.0003 32.0000 1.9855 1.9872 398.9681 399.3705 0.0634 -1.0000 -1.0000 0150850 1598414561.40 151.5854 60.0003 32.0000 1.9865 1.9881 398.7437 399.1470 0.0634 -1.0000 -1.0000 0150910 1598414561.50 151.5854 60.0003 32.0000 1.9864 1.9881 398.4864 398.8897 0.0635 -1.0000 -1.0000 0150970 1598414561.60 151.4088 60.0003 32.0000 1.9858 1.9875 398.5529 398.9563 0.0635 -1.0000 -1.0000 0151050 1598414561.70 151.3279 60.0003 32.0000 1.9837 1.9853 398.9052 399.3081 0.0634 -1.0000 -1.0000 0151110 1598414561.80 151.3279 60.0003 32.0000 1.9845 1.9862 398.7811 399.1842 0.0633 -1.0000 -1.0000 0151170 1598414561.90 151.3279 60.0003 32.0000 1.9845 1.9861 398.6227 399.0264 0.0636 -1.0000 -1.0000 0151250 1598414562.00 151.3279 60.0003 32.0000 1.9874 1.9891 398.5228 398.9259 0.0635 -1.0000 -1.0000 0151310 1598414562.10 151.3279 60.0003 32.0000 1.9856 1.9872 398.9154 399.3191 0.0635 -1.0000 -1.0000 0151370 1598414562.20 151.3279 60.0003 32.0000 1.9858 1.9875 399.0243 399.4273 0.0633 -1.0000 -1.0000 0151440 1598414562.30 151.5931 60.0003 32.0000 1.9858 1.9875 398.8811 399.2852 0.0635 -1.0000 -1.0000 0151510 1598414562.40 151.5931 60.0003 32.0000 1.9856 1.9873 398.5125 398.9155 0.0634 -1.0000 -1.0000 0151570 1598414562.50 151.5931 60.0003 32.0000 1.9846 1.9863 398.4338 398.8368 0.0635 -1.0000 -1.0000 0151640 1598414562.60 151.5931 60.0003 32.0000 1.9843 1.9860 398.7440 399.1485 0.0635 -1.0000 -1.0000 0151700 1598414562.70 151.5931 60.0003 32.0000 1.9842 1.9859 398.8258 399.2285 0.0634 -1.0000 -1.0000 0152100 1598414562.80 151.5931 60.0003 32.0000 1.9863 1.9880 398.9402 399.3438 0.0634 -1.0000 -1.0000 0152170 1598414562.90 151.5931 60.0003 32.0000 1.9869 1.9886 398.6215 399.0241 0.0634 -1.0000 -1.0000 0152260 1598414563.00 151.5931 60.0003 32.0000 1.9852 1.9868 398.4455 398.8479 0.0634 -1.0000 -1.0000 0152320 1598414563.10 151.5931 60.0003 32.0000 1.9877 1.9893 398.4766 398.8795 0.0635 -1.0000 -1.0000 0152390 1598414563.20 151.5931 60.0003 32.0000 1.9856 1.9873 398.8966 399.3004 0.0635 -1.0000 -1.0000 0152450 1598414563.30 151.5931 60.0003 32.0000 1.9882 1.9899 398.6062 399.0082 0.0632 -1.0000 -1.0000 0152530 1598414563.40 151.4976 60.0003 32.0000 1.9864 1.9880 398.5534 398.9569 0.0634 -1.0000 -1.0000 0152589 1598414563.50 151.4078 60.0003 32.0000 1.9860 1.9876 398.9478 399.3512 0.0635 -1.0000 -1.0000 0152650 1598414563.60 151.4078 60.0003 32.0000 1.9838 1.9855 398.8923 399.2966 0.0636 -1.0000 -1.0000 0152730 1598414563.70 151.4078 60.0003 32.0000 1.9845 1.9861 398.7418 399.1451 0.0635 -1.0000 -1.0000 0153419 1598414563.80 151.4078 60.0003 32.0000 1.9859 1.9876 398.4939 398.8964 0.0633 -1.0000 -1.0000 0153489 1598414563.90 151.4078 60.0003 32.0000 1.9857 1.9873 398.5994 399.0029 0.0635 -1.0000 -1.0000 0153569 1598414564.00 151.6642 60.0003 32.0000 1.9840 1.9856 398.8054 399.2085 0.0635 -1.0000 -1.0000 0153629 1598414564.10 151.6642 60.0003 32.0000 1.9848 1.9864 398.8954 399.2988 0.0635 -1.0000 -1.0000 0153689 1598414564.20 151.6642 60.0003 32.0000 1.9850 1.9866 398.8986 399.3029 0.0635 -1.0000 -1.0000 0153769 1598414564.30 151.6642 60.0003 32.0000 1.9851 1.9868 398.5116 398.9144 0.0635 -1.0000 -1.0000 0153839 1598414564.40 151.6642 60.0003 32.0000 1.9841 1.9857 398.6274 399.0302 0.0633 -1.0000 -1.0000 0153899 1598414564.50 151.4860 60.0003 32.0000 1.9831 1.9848 398.8849 399.2874 0.0634 -1.0000 -1.0000 0153969 1598414564.60 151.4756 60.0003 32.0000 1.9853 1.9870 399.0141 399.4181 0.0635 -1.0000 -1.0000 0154029 1598414564.70 151.4756 60.0003 32.0000 1.9880 1.9896 398.7338 399.1368 0.0634 -1.0000 -1.0000 0154159 1598414564.80 151.4756 60.0003 32.0000 1.9867 1.9883 398.6708 399.0740 0.0634 -1.0000 -1.0000 0154229 1598414564.90 151.4756 60.0003 32.0000 1.9856 1.9873 398.5547 398.9576 0.0635 -1.0000 -1.0000 0154289 1598414565.00 151.4657 60.0003 32.0000 1.9852 1.9868 398.8679 399.2723 0.0636 -1.0000 -1.0000 0154349 1598414565.10 151.3019 59.9994 32.0000 1.9842 1.9859 398.9341 399.3372 0.0634 -1.0000 -1.0000 0154429 1598414565.20 151.3019 59.9994 32.0000 1.9866 1.9883 398.5968 399.0008 0.0637 -1.0000 -1.0000 0155168 1598414565.30 151.3019 59.9994 32.0000 1.9859 1.9876 398.4250 398.8269 0.0633 -1.0000 -1.0000 0155318 1598414565.40 151.3019 59.9994 32.0000 1.9854 1.9870 398.9970 399.4004 0.0634 -1.0000 -1.0000 0155378 1598414565.50 151.3019 59.9994 32.0000 1.9855 1.9871 398.8346 399.2377 0.0634 -1.0000 -1.0000 0155438 1598414565.60 151.3019 59.9994 32.0000 1.9858 1.9874 398.7315 399.1346 0.0634 -1.0000 -1.0000 0155508 1598414565.70 151.3019 59.9994 32.0000 1.9839 1.9856 398.5517 398.9547 0.0635 -1.0000 -1.0000 0155578 1598414565.80 151.3019 59.9994 32.0000 1.9846 1.9862 398.8184 399.2213 0.0633 -1.0000 -1.0000 0155638 1598414565.90 151.3019 59.9994 32.0000 1.9834 1.9851 398.8701 399.2729 0.0634 -1.0000 -1.0000 0155708 1598414566.00 151.3019 59.9994 32.0000 1.9869 1.9886 398.8633 399.2655 0.0632 -1.0000 -1.0000 0155768 1598414566.10 151.3019 59.9994 32.0000 1.9860 1.9877 398.5402 398.9432 0.0635 -1.0000 -1.0000 0155828 1598414566.20 151.6730 59.9994 32.0000 1.9877 1.9894 398.7293 399.1329 0.0635 -1.0000 -1.0000 0155908 1598414566.30 151.8024 59.9994 32.0000 1.9879 1.9896 399.0080 399.4120 0.0635 -1.0000 -1.0000 0155968 1598414566.40 151.8024 59.9994 32.0000 1.9881 1.9897 399.0185 399.4232 0.0637 -1.0000 -1.0000 0156038 1598414566.50 151.8024 59.9994 32.0000 1.9867 1.9884 398.7856 399.1894 0.0635 -1.0000 -1.0000 0156108 1598414566.60 151.8024 59.9994 32.0000 1.9865 1.9882 398.8992 399.3026 0.0634 -1.0000 -1.0000 0156168 1598414566.70 151.8024 59.9994 32.0000 1.9867 1.9883 398.9317 399.3351 0.0635 -1.0000 -1.0000 0156228 1598414566.80 151.7578 59.9994 32.0000 1.9872 1.9889 398.4931 398.8952 0.0633 -1.0000 -1.0000 0156307 1598414566.90 151.7578 59.9994 32.0000 1.9870 1.9887 398.6403 399.0432 0.0634 -1.0000 -1.0000 0156367 1598414567.00 151.7578 59.9994 32.0000 1.9870 1.9887 398.9901 399.3947 0.0637 -1.0000 -1.0000 0156427 1598414567.10 151.7578 59.9994 32.0000 1.9853 1.9869 398.9691 399.3733 0.0636 -1.0000 -1.0000 0156507 1598414567.20 151.7578 59.9994 32.0000 1.9853 1.9870 398.8956 399.2995 0.0635 -1.0000 -1.0000 0156567 1598414567.30 151.7578 59.9994 32.0000 1.9874 1.9891 398.5318 398.9347 0.0634 -1.0000 -1.0000 0156637 1598414567.40 151.7578 59.9994 32.0000 1.9865 1.9882 398.5080 398.9113 0.0635 -1.0000 -1.0000 0156707 1598414567.50 151.7578 59.9994 32.0000 1.9882 1.9899 398.8033 399.2061 0.0633 -1.0000 -1.0000 0156767 1598414567.60 151.7578 59.9994 32.0000 1.9868 1.9885 398.9901 399.3951 0.0637 -1.0000 -1.0000 0156837 1598414567.70 151.7578 59.9994 32.0000 1.9868 1.9885 398.8406 399.2455 0.0637 -1.0000 -1.0000 0156897 1598414567.80 151.7578 59.9994 32.0000 1.9871 1.9888 398.6510 399.0548 0.0635 -1.0000 -1.0000 0157127 1598414567.90 151.7578 59.9994 32.0000 1.9875 1.9891 398.4553 398.8577 0.0634 -1.0000 -1.0000 0157207 1598414568.00 151.5790 59.9994 32.0000 1.9875 1.9892 398.9815 399.3853 0.0636 -1.0000 -1.0000 0157267 1598414568.10 151.5731 59.9994 32.0000 1.9855 1.9871 399.0353 399.4394 0.0635 -1.0000 -1.0000 0157327 1598414568.20 151.5731 59.9994 32.0000 1.9847 1.9864 399.1266 399.5302 0.0635 -1.0000 -1.0000 0157397 1598414568.30 151.5731 59.9994 32.0000 1.9858 1.9875 398.7088 399.1120 0.0634 -1.0000 -1.0000 0157717 1598414568.40 151.5731 59.9994 32.0000 1.9868 1.9885 398.4055 398.8076 0.0633 -1.0000 -1.0000 0157777 1598414568.50 151.5522 59.9994 32.0000 1.9853 1.9869 398.6974 399.1001 0.0633 -1.0000 -1.0000 0157847 1598414568.60 151.5168 59.9994 32.0000 1.9860 1.9877 398.9160 399.3189 0.0634 -1.0000 -1.0000 0157907 1598414568.70 151.5168 59.9994 32.0000 1.9861 1.9878 398.6055 399.0089 0.0635 -1.0000 -1.0000 0157977 1598414568.80 151.5168 59.9994 32.0000 1.9877 1.9894 398.5164 398.9176 0.0632 -1.0000 -1.0000 0158047 1598414568.90 151.5168 59.9994 32.0000 1.9865 1.9881 398.8364 399.2399 0.0635 -1.0000 -1.0000 0158196 1598414569.00 151.5168 59.9994 32.0000 1.9858 1.9874 398.9711 399.3736 0.0633 -1.0000 -1.0000 0158256 1598414569.10 151.6405 59.9994 32.0000 1.9872 1.9888 398.9850 399.3879 0.0634 -1.0000 -1.0000 0158327 1598414569.20 151.6405 59.9994 32.0000 1.9867 1.9883 398.5377 398.9407 0.0634 -1.0000 -1.0000 0158396 1598414569.30 151.6405 59.9994 32.0000 1.9858 1.9874 398.4187 398.8207 0.0633 -1.0000 -1.0000 0158466 1598414569.40 151.6405 59.9994 32.0000 1.9849 1.9866 398.9803 399.3834 0.0634 -1.0000 -1.0000 0158656 1598414569.50 151.6405 59.9994 32.0000 1.9857 1.9874 398.7536 399.1566 0.0634 -1.0000 -1.0000 0158716 1598414569.60 151.6405 59.9994 32.0000 1.9873 1.9890 398.4753 398.8793 0.0636 -1.0000 -1.0000 0158786 1598414569.70 151.5012 60.0016 32.0000 1.9867 1.9883 398.6789 399.0820 0.0634 -1.0000 -1.0000 0158856 1598414569.80 151.5012 60.0016 32.0000 1.9854 1.9871 398.8505 399.2544 0.0636 -1.0000 -1.0000 0158916 1598414569.90 151.5012 60.0016 32.0000 1.9873 1.9890 398.7032 399.1062 0.0634 -1.0000 -1.0000 0159406 1598414570.00 151.5012 60.0016 32.0000 1.9882 1.9899 398.5424 398.9460 0.0634 -1.0000 -1.0000 0159466 1598414570.10 151.5012 60.0016 32.0000 1.9875 1.9891 398.6007 399.0029 0.0633 -1.0000 -1.0000 0159526 1598414570.20 151.5012 60.0016 32.0000 1.9858 1.9875 398.9234 399.3279 0.0636 -1.0000 -1.0000 0159596 1598414570.30 151.5785 60.0016 32.0000 1.9858 1.9874 398.9905 399.3940 0.0635 -1.0000 -1.0000 0159666 1598414570.40 151.8259 60.0016 32.0000 1.9869 1.9885 398.6961 399.0990 0.0634 -1.0000 -1.0000 0159926 1598414570.50 151.8259 60.0016 32.0000 1.9882 1.9899 398.5837 398.9874 0.0635 -1.0000 -1.0000 0159996 1598414570.60 151.8259 60.0016 32.0000 1.9867 1.9883 398.8246 399.2286 0.0636 -1.0000 -1.0000 0200056 1598414570.70 151.8259 60.0016 32.0000 1.9854 1.9870 398.9416 399.3443 0.0633 -1.0000 -1.0000 0200116 1598414570.80 151.8259 60.0016 32.0000 1.9863 1.9879 398.9048 399.3082 0.0634 -1.0000 -1.0000 0200195 1598414570.90 151.8259 60.0016 32.0000 1.9857 1.9873 398.7001 399.1027 0.0634 -1.0000 -1.0000 0200256 1598414571.00 151.8259 60.0016 32.0000 1.9863 1.9879 398.9425 399.3456 0.0634 -1.0000 -1.0000 0200336 1598414571.10 151.8259 60.0016 32.0000 1.9860 1.9877 398.9784 399.3821 0.0634 -1.0000 -1.0000 0200405 1598414571.20 151.8259 60.0016 32.0000 1.9861 1.9877 398.9373 399.3402 0.0634 -1.0000 -1.0000 0200465 1598414571.30 151.6052 60.0016 32.0000 1.9879 1.9896 398.5125 398.9158 0.0634 -1.0000 -1.0000 0200545 1598414571.40 151.6052 60.0016 32.0000 1.9857 1.9873 398.5967 398.9991 0.0634 -1.0000 -1.0000 0200675 1598414571.50 151.6507 60.0016 32.0000 1.9854 1.9870 399.0161 399.4193 0.0634 -1.0000 -1.0000 0200735 1598414571.60 151.7228 60.0016 32.0000 1.9870 1.9886 398.7820 399.1872 0.0636 -1.0000 -1.0000 0200815 1598414571.70 151.7228 60.0016 32.0000 1.9875 1.9891 398.4123 398.8150 0.0635 -1.0000 -1.0000 0200875 1598414571.80 151.7228 60.0016 32.0000 1.9869 1.9886 398.6836 399.0868 0.0634 -1.0000 -1.0000 0200935 1598414571.90 151.7228 60.0016 32.0000 1.9863 1.9880 398.9881 399.3923 0.0635 -1.0000 -1.0000 0201005 1598414572.00 151.7228 60.0016 32.0000 1.9840 1.9857 398.7641 399.1679 0.0636 -1.0000 -1.0000 0201185 1598414572.10 151.3951 60.0016 32.0000 1.9858 1.9875 398.3208 398.7237 0.0634 -1.0000 -1.0000 0201245 1598414572.20 151.3951 60.0016 32.0000 1.9871 1.9888 398.4041 398.8070 0.0634 -1.0000 -1.0000 0201315 1598414572.30 151.3951 60.0016 32.0000 1.9863 1.9880 398.6400 399.0418 0.0633 -1.0000 -1.0000 0201385 1598414572.40 151.3951 60.0016 32.0000 1.9857 1.9874 398.9398 399.3439 0.0636 -1.0000 -1.0000 0201455 1598414572.50 151.3951 60.0016 32.0000 1.9875 1.9891 398.7580 399.1602 0.0633 -1.0000 -1.0000 0201695 1598414572.60 151.8394 60.0016 32.0000 1.9876 1.9892 398.6313 399.0345 0.0635 -1.0000 -1.0000 0201755 1598414572.70 151.8742 60.0016 32.0000 1.9871 1.9887 398.5145 398.9171 0.0634 -1.0000 -1.0000 0201815 1598414572.80 151.8742 60.0016 32.0000 1.9857 1.9873 398.9374 399.3411 0.0635 -1.0000 -1.0000 0201895 1598414572.90 151.8742 60.0016 32.0000 1.9860 1.9876 399.0684 399.4718 0.0634 -1.0000 -1.0000 0201955 1598414573.00 151.8742 60.0016 32.0000 1.9875 1.9892 399.0230 399.4268 0.0636 -1.0000 -1.0000 0202184 1598414573.10 151.8742 60.0016 32.0000 1.9884 1.9901 398.8903 399.2946 0.0635 -1.0000 -1.0000 0202265 1598414573.20 151.4350 60.0016 32.0000 1.9855 1.9871 398.9892 399.3928 0.0635 -1.0000 -1.0000 0202324 1598414573.30 151.4350 60.0016 32.0000 1.9858 1.9875 398.9115 399.3155 0.0635 -1.0000 -1.0000 0202394 1598414573.40 151.4350 60.0016 32.0000 1.9867 1.9884 398.6638 399.0668 0.0634 -1.0000 -1.0000 0202454 1598414573.50 151.4350 60.0016 32.0000 1.9874 1.9890 398.3654 398.7692 0.0636 -1.0000 -1.0000 0202694 1598414573.60 151.4350 60.0016 32.0000 1.9865 1.9881 398.6661 399.0702 0.0636 -1.0000 -1.0000 0202764 1598414573.70 151.5929 60.0016 32.0000 1.9860 1.9877 398.8560 399.2591 0.0633 -1.0000 -1.0000 0202824 1598414573.80 151.5966 60.0016 32.0000 1.9851 1.9867 398.9003 399.3044 0.0635 -1.0000 -1.0000 0202884 1598414573.90 151.5966 60.0016 32.0000 1.9863 1.9879 398.7069 399.1098 0.0633 -1.0000 -1.0000 0202964 1598414574.00 151.5966 60.0016 32.0000 1.9865 1.9881 398.3456 398.7476 0.0634 -1.0000 -1.0000 0203244 1598414574.10 151.5966 60.0016 32.0000 1.9860 1.9877 398.5370 398.9406 0.0635 -1.0000 -1.0000 0203304 1598414574.20 151.5966 60.0016 32.0000 1.9863 1.9879 398.7497 399.1537 0.0636 -1.0000 -1.0000 0203374 1598414574.30 151.3939 60.0016 32.0000 1.9852 1.9869 398.9036 399.3065 0.0634 -1.0000 -1.0000 0203444 1598414574.40 151.3939 60.0016 32.0000 1.9864 1.9880 398.7851 399.1893 0.0635 -1.0000 -1.0000 0203504 1598414574.50 151.3939 60.0016 32.0000 1.9865 1.9882 398.6191 399.0221 0.0634 -1.0000 -1.0000 0203924 1598414574.60 151.3939 60.0016 32.0000 1.9850 1.9866 398.7472 399.1508 0.0635 -1.0000 -1.0000 0203993 1598414574.70 151.3939 60.0016 32.0000 1.9849 1.9866 398.9000 399.3044 0.0636 -1.0000 -1.0000 0204054 1598414574.80 151.3939 60.0016 32.0000 1.9855 1.9871 398.9714 399.3763 0.0637 -1.0000 -1.0000 0204123 1598414574.90 151.6815 60.0021 32.0000 1.9872 1.9888 398.7495 399.1529 0.0634 -1.0000 -1.0000 0204183 1598414575.00 151.6815 60.0021 32.0000 1.9868 1.9884 398.4434 398.8463 0.0635 -1.0000 -1.0000 0204413 1598414575.10 151.6815 60.0021 32.0000 1.9864 1.9881 398.7727 399.1772 0.0636 -1.0000 -1.0000 0204483 1598414575.20 151.6815 60.0021 32.0000 1.9852 1.9868 398.8893 399.2925 0.0635 -1.0000 -1.0000 0204543 1598414575.30 151.6815 60.0021 32.0000 1.9852 1.9869 398.8570 399.2611 0.0636 -1.0000 -1.0000 0204623 1598414575.40 151.4951 60.0021 32.0000 1.9874 1.9891 398.5450 398.9476 0.0633 -1.0000 -1.0000 0204703 1598414575.50 151.2466 60.0021 32.0000 1.9861 1.9877 398.8747 399.2777 0.0634 -1.0000 -1.0000 0204763 1598414575.60 151.2466 60.0021 32.0000 1.9851 1.9867 398.9778 399.3816 0.0634 -1.0000 -1.0000 0204903 1598414575.70 151.2466 60.0021 32.0000 1.9853 1.9869 398.6440 399.0473 0.0635 -1.0000 -1.0000 0204963 1598414575.80 151.2466 60.0021 32.0000 1.9850 1.9867 398.5293 398.9330 0.0635 -1.0000 -1.0000 0205023 1598414575.90 151.2466 60.0021 32.0000 1.9859 1.9875 398.9765 399.3797 0.0635 -1.0000 -1.0000 0205103 1598414576.00 151.6050 60.0021 32.0000 1.9867 1.9883 399.1150 399.5196 0.0636 -1.0000 -1.0000 0205183 1598414576.10 151.6050 60.0021 32.0000 1.9881 1.9898 398.6995 399.1040 0.0635 -1.0000 -1.0000 0205403 1598414576.20 151.6050 60.0021 32.0000 1.9866 1.9883 398.5328 398.9355 0.0635 -1.0000 -1.0000 0205483 1598414576.30 151.6050 60.0021 32.0000 1.9853 1.9870 398.9349 399.3377 0.0634 -1.0000 -1.0000 0205543 1598414576.40 151.6050 60.0021 32.0000 1.9831 1.9847 398.9574 399.3618 0.0637 -1.0000 -1.0000 0205603 1598414576.50 151.6050 60.0021 32.0000 1.9880 1.9896 398.5452 398.9496 0.0636 -1.0000 -1.0000 0205673 1598414576.60 151.3523 60.0021 32.0000 1.9875 1.9891 398.6193 399.0225 0.0634 -1.0000 -1.0000 0206502 1598414576.70 151.2988 60.0021 32.0000 1.9873 1.9889 398.7463 399.1495 0.0635 -1.0000 -1.0000 0206562 1598414576.80 151.2988 60.0021 32.0000 1.9845 1.9861 398.9202 399.3244 0.0635 -1.0000 -1.0000 0206642 1598414576.90 151.2988 60.0021 32.0000 1.9854 1.9870 399.0069 399.4098 0.0635 -1.0000 -1.0000 0206702 1598414577.00 151.2988 60.0021 32.0000 1.9856 1.9872 398.8512 399.2556 0.0635 -1.0000 -1.0000 0206762 1598414577.10 151.2988 60.0021 32.0000 1.9869 1.9886 398.6627 399.0649 0.0633 -1.0000 -1.0000 0206842 1598414577.20 151.5965 60.0021 32.0000 1.9867 1.9883 398.5362 398.9381 0.0634 -1.0000 -1.0000 0206902 1598414577.30 151.5965 60.0021 32.0000 1.9856 1.9873 398.8154 399.2186 0.0634 -1.0000 -1.0000 0206982 1598414577.40 151.5965 60.0021 32.0000 1.9852 1.9868 399.0699 399.4733 0.0634 -1.0000 -1.0000 0207042 1598414577.50 151.5965 60.0021 32.0000 1.9863 1.9880 398.7033 399.1061 0.0634 -1.0000 -1.0000 0207112 1598414577.60 151.5965 60.0021 32.0000 1.9848 1.9864 398.4742 398.8770 0.0634 -1.0000 -1.0000 0207202 1598414577.70 151.3967 60.0021 32.0000 1.9838 1.9855 398.8173 399.2207 0.0635 -1.0000 -1.0000 0207262 1598414577.80 151.3967 60.0021 32.0000 1.9842 1.9858 398.9215 399.3254 0.0635 -1.0000 -1.0000 0207332 1598414577.90 151.3967 60.0021 32.0000 1.9869 1.9886 398.5468 398.9496 0.0634 -1.0000 -1.0000 0207402 1598414578.00 151.3967 60.0021 32.0000 1.9872 1.9888 398.2936 398.6968 0.0635 -1.0000 -1.0000 0207472 1598414578.10 151.3967 60.0021 32.0000 1.9862 1.9879 398.5725 398.9745 0.0633 -1.0000 -1.0000 0207532 1598414578.20 151.3885 60.0021 32.0000 1.9862 1.9878 398.9453 399.3487 0.0635 -1.0000 -1.0000 0207602 1598414578.30 151.3741 60.0021 32.0000 1.9862 1.9878 399.0187 399.4226 0.0635 -1.0000 -1.0000 0207661 1598414578.40 151.3741 60.0021 32.0000 1.9879 1.9895 398.5792 398.9826 0.0635 -1.0000 -1.0000 0207732 1598414578.50 151.3741 60.0021 32.0000 1.9877 1.9894 398.5745 398.9783 0.0635 -1.0000 -1.0000 0207801 1598414578.60 151.3741 60.0021 32.0000 1.9864 1.9880 398.9326 399.3353 0.0634 -1.0000 -1.0000 0207861 1598414578.70 151.3741 60.0021 32.0000 1.9888 1.9905 398.8039 399.2083 0.0636 -1.0000 -1.0000 0207922 1598414578.80 151.3741 60.0021 32.0000 1.9866 1.9883 398.4966 398.9003 0.0635 -1.0000 -1.0000 0208001 1598414578.90 151.3741 60.0021 32.0000 1.9849 1.9866 398.6641 399.0664 0.0633 -1.0000 -1.0000 0208061 1598414579.00 151.3741 60.0021 32.0000 1.9816 1.9832 398.8189 399.2209 0.0632 -1.0000 -1.0000 0208121 1598414579.10 151.3741 60.0021 32.0000 1.9839 1.9856 398.7495 399.1516 0.0633 -1.0000 -1.0000 0208201 1598414579.20 151.3741 60.0021 32.0000 1.9858 1.9874 398.5733 398.9772 0.0635 -1.0000 -1.0000 0208811 1598414579.30 151.5389 60.0021 32.0000 1.9862 1.9878 398.5124 398.9154 0.0634 -1.0000 -1.0000 0208881 1598414579.40 151.5826 60.0021 32.0000 1.9847 1.9864 398.7677 399.1707 0.0634 -1.0000 -1.0000 0208951 1598414579.50 151.5826 60.0021 32.0000 1.9856 1.9872 398.9687 399.3713 0.0633 -1.0000 -1.0000 0209011 1598414579.60 151.5826 60.0021 32.0000 1.9861 1.9878 398.9981 399.4016 0.0635 -1.0000 -1.0000 0209081 1598414579.70 151.5826 60.0021 32.0000 1.9860 1.9876 398.7138 399.1172 0.0635 -1.0000 -1.0000 0209141 1598414579.80 151.5826 60.0021 32.0000 1.9841 1.9857 398.6827 399.0859 0.0634 -1.0000 -1.0000 0209211 1598414579.90 151.5360 60.0025 32.0000 1.9843 1.9860 398.9008 399.3050 0.0636 -1.0000 -1.0000 0209281 1598414580.00 151.5343 60.0025 32.0000 1.9854 1.9870 398.9884 399.3931 0.0636 -1.0000 -1.0000 0209341 1598414580.10 151.5343 60.0025 32.0000 1.9872 1.9888 398.6591 399.0625 0.0635 -1.0000 -1.0000 0209411 1598414580.20 151.5343 60.0025 32.0000 1.9864 1.9880 398.4549 398.8584 0.0635 -1.0000 -1.0000 0209481 1598414580.30 151.5343 60.0025 32.0000 1.9841 1.9857 398.6376 399.0407 0.0634 -1.0000 -1.0000 0209551 1598414580.40 151.5343 60.0025 32.0000 1.9861 1.9877 398.9828 399.3865 0.0635 -1.0000 -1.0000 0209611 1598414580.50 151.4938 60.0025 32.0000 1.9858 1.9875 398.9802 399.3844 0.0636 -1.0000 -1.0000 0209680 1598414580.60 151.4938 60.0025 32.0000 1.9870 1.9887 398.4591 398.8638 0.0637 -1.0000 -1.0000 0209741 1598414580.70 151.4938 60.0025 32.0000 1.9866 1.9883 398.7989 399.2030 0.0635 -1.0000 -1.0000 0209950 1598414580.80 151.4938 60.0025 32.0000 1.9848 1.9865 399.1061 399.5104 0.0635 -1.0000 -1.0000 0210021 1598414580.90 151.4938 60.0025 32.0000 1.9868 1.9884 398.7158 399.1190 0.0634 -1.0000 -1.0000 0210080 1598414581.00 151.4938 60.0025 32.0000 1.9871 1.9887 398.5431 398.9453 0.0632 -1.0000 -1.0000 0210150 1598414581.10 151.6977 60.0025 32.0000 1.9865 1.9882 398.8294 399.2323 0.0634 -1.0000 -1.0000 0210230 1598414581.20 151.6977 60.0025 32.0000 1.9854 1.9870 399.0107 399.4141 0.0635 -1.0000 -1.0000 0210450 1598414581.30 151.6977 60.0025 32.0000 1.9877 1.9893 398.8720 399.2761 0.0635 -1.0000 -1.0000 0210520 1598414581.40 151.6977 60.0025 32.0000 1.9866 1.9883 398.5030 398.9068 0.0636 -1.0000 -1.0000 0210590 1598414581.50 151.6977 60.0025 32.0000 1.9867 1.9884 398.5441 398.9473 0.0635 -1.0000 -1.0000 0210650 1598414581.60 151.4095 60.0025 32.0000 1.9860 1.9877 398.7522 399.1552 0.0634 -1.0000 -1.0000 0210720 1598414581.70 151.3625 60.0025 32.0000 1.9845 1.9861 399.0548 399.4589 0.0635 -1.0000 -1.0000 0210780 1598414581.80 151.3625 60.0025 32.0000 1.9853 1.9869 398.8654 399.2685 0.0634 -1.0000 -1.0000 0211440 1598414581.90 151.3625 60.0025 32.0000 1.9857 1.9873 398.6830 399.0867 0.0635 -1.0000 -1.0000 0211510 1598414582.00 151.3625 60.0025 32.0000 1.9860 1.9877 398.9062 399.3080 0.0633 -1.0000 -1.0000 0211570 1598414582.10 151.3625 60.0025 32.0000 1.9859 1.9875 398.9974 399.4010 0.0635 -1.0000 -1.0000 0211640 1598414582.20 151.4893 60.0025 32.0000 1.9852 1.9869 399.0511 399.4542 0.0633 -1.0000 -1.0000 0211710 1598414582.30 151.4893 60.0025 32.0000 1.9867 1.9884 398.6367 399.0389 0.0634 -1.0000 -1.0000 0211770 1598414582.40 151.4893 60.0025 32.0000 1.9862 1.9879 398.3853 398.7887 0.0635 -1.0000 -1.0000 0211830 1598414582.50 151.4893 60.0025 32.0000 1.9846 1.9862 398.6075 399.0102 0.0634 -1.0000 -1.0000 0211910 1598414582.60 151.4893 60.0025 32.0000 1.9839 1.9856 398.8727 399.2761 0.0635 -1.0000 -1.0000 0211970 1598414582.70 151.4801 60.0025 32.0000 1.9869 1.9886 398.9801 399.3836 0.0634 -1.0000 -1.0000 0212050 1598414582.80 151.4733 60.0025 32.0000 1.9873 1.9890 398.8863 399.2896 0.0634 -1.0000 -1.0000 0212150 1598414582.90 151.4733 60.0025 32.0000 1.9878 1.9894 398.3781 398.7801 0.0633 -1.0000 -1.0000 0212209 1598414583.00 151.4733 60.0025 32.0000 1.9849 1.9865 398.4823 398.8853 0.0635 -1.0000 -1.0000 0212269 1598414583.10 151.4733 60.0025 32.0000 1.9855 1.9871 398.7278 399.1315 0.0635 -1.0000 -1.0000 0212350 1598414583.20 151.4733 60.0025 32.0000 1.9860 1.9876 398.8765 399.2794 0.0634 -1.0000 -1.0000 0212409 1598414583.30 151.3394 60.0025 32.0000 1.9876 1.9893 398.5023 398.9061 0.0636 -1.0000 -1.0000 0212659 1598414583.40 151.3394 60.0025 32.0000 1.9864 1.9880 398.5526 398.9547 0.0634 -1.0000 -1.0000 0212719 1598414583.50 151.3394 60.0025 32.0000 1.9846 1.9863 398.8319 399.2355 0.0635 -1.0000 -1.0000 0212779 1598414583.60 151.3394 60.0025 32.0000 1.9839 1.9855 398.8350 399.2394 0.0637 -1.0000 -1.0000 0212859 1598414583.70 151.3394 60.0025 32.0000 1.9871 1.9888 398.8848 399.2883 0.0635 -1.0000 -1.0000 0212919 1598414583.80 151.3394 60.0025 32.0000 1.9875 1.9891 398.6110 399.0140 0.0634 -1.0000 -1.0000 0212989 1598414583.90 151.5837 60.0025 32.0000 1.9850 1.9867 398.7137 399.1169 0.0635 -1.0000 -1.0000 0213059 1598414584.00 151.6354 60.0025 32.0000 1.9848 1.9865 398.9639 399.3670 0.0634 -1.0000 -1.0000 0213119 1598414584.10 151.6354 60.0025 32.0000 1.9864 1.9881 398.8750 399.2787 0.0635 -1.0000 -1.0000 0213179 1598414584.20 151.6354 60.0025 32.0000 1.9869 1.9886 398.7601 399.1631 0.0634 -1.0000 -1.0000 0213259 1598414584.30 151.6354 60.0025 32.0000 1.9855 1.9872 398.8275 399.2306 0.0634 -1.0000 -1.0000 0213319 1598414584.40 151.6354 60.0025 32.0000 1.9848 1.9865 398.8904 399.2938 0.0635 -1.0000 -1.0000 0213379 1598414584.50 151.6673 60.0025 32.0000 1.9872 1.9888 398.6365 399.0405 0.0636 -1.0000 -1.0000 0213459 1598414584.60 151.6673 60.0025 32.0000 1.9866 1.9883 398.5290 398.9332 0.0636 -1.0000 -1.0000 0213519 1598414584.70 151.6673 60.0025 32.0000 1.9865 1.9882 398.7592 399.1637 0.0637 -1.0000 -1.0000 0213589 1598414584.80 151.6673 60.0025 32.0000 1.9831 1.9847 399.0391 399.4413 0.0632 -1.0000 -1.0000 0213659 1598414584.90 151.6673 60.0025 32.0000 1.9861 1.9878 398.8386 399.2413 0.0634 -1.0000 -1.0000 0214288 1598414585.00 151.6433 60.0018 32.0000 1.9864 1.9881 398.5037 398.9065 0.0634 -1.0000 -1.0000 0214378 1598414585.10 151.6433 60.0018 32.0000 1.9866 1.9882 398.3856 398.7885 0.0635 -1.0000 -1.0000 0214448 1598414585.20 151.6433 60.0018 32.0000 1.9851 1.9867 398.4799 398.8831 0.0634 -1.0000 -1.0000 0214508 1598414585.30 151.6433 60.0018 32.0000 1.9857 1.9874 398.7696 399.1728 0.0634 -1.0000 -1.0000 0214578 1598414585.40 151.6433 60.0018 32.0000 1.9865 1.9881 398.7948 399.1985 0.0634 -1.0000 -1.0000 0214648 1598414585.50 151.5250 60.0018 32.0000 1.9868 1.9885 398.4682 398.8708 0.0635 -1.0000 -1.0000 0214708 1598414585.60 151.2668 60.0018 32.0000 1.9853 1.9870 398.5730 398.9754 0.0633 -1.0000 -1.0000 0214778 1598414585.70 151.2668 60.0018 32.0000 1.9849 1.9866 398.8134 399.2176 0.0636 -1.0000 -1.0000 0214838 1598414585.80 151.2668 60.0018 32.0000 1.9843 1.9859 398.8706 399.2735 0.0632 -1.0000 -1.0000 0214908 1598414585.90 151.2668 60.0018 32.0000 1.9857 1.9874 398.7678 399.1702 0.0634 -1.0000 -1.0000 0214978 1598414586.00 151.2668 60.0018 32.0000 1.9869 1.9885 398.7024 399.1063 0.0635 -1.0000 -1.0000 0215038 1598414586.10 151.5934 60.0018 32.0000 1.9874 1.9890 398.7082 399.1116 0.0635 -1.0000 -1.0000 0215098 1598414586.20 151.5934 60.0018 32.0000 1.9858 1.9874 398.8089 399.2130 0.0636 -1.0000 -1.0000 0215178 1598414586.30 151.5934 60.0018 32.0000 1.9841 1.9857 398.9972 399.4015 0.0635 -1.0000 -1.0000 0215238 1598414586.40 151.5934 60.0018 32.0000 1.9858 1.9874 398.7351 399.1391 0.0636 -1.0000 -1.0000 0215478 1598414586.50 151.5934 60.0018 32.0000 1.9874 1.9891 398.2355 398.6382 0.0635 -1.0000 -1.0000 0215548 1598414586.60 151.5244 60.0018 32.0000 1.9851 1.9868 398.7101 399.1138 0.0635 -1.0000 -1.0000 0215608 1598414586.70 151.3737 60.0018 32.0000 1.9849 1.9865 398.9461 399.3500 0.0635 -1.0000 -1.0000 0215668 1598414586.80 151.3737 60.0018 32.0000 1.9869 1.9886 398.7931 399.1972 0.0636 -1.0000 -1.0000 0215748 1598414586.90 151.3737 60.0018 32.0000 1.9875 1.9891 398.5166 398.9202 0.0635 -1.0000 -1.0000 0216467 1598414587.00 151.3737 60.0018 32.0000 1.9865 1.9882 398.2975 398.7006 0.0635 -1.0000 -1.0000 0216527 1598414587.10 151.3737 60.0018 32.0000 1.9855 1.9872 398.7293 399.1332 0.0635 -1.0000 -1.0000 0216617 1598414587.20 151.3770 60.0018 32.0000 1.9862 1.9878 398.7950 399.1984 0.0635 -1.0000 -1.0000 0216687 1598414587.30 151.3770 60.0018 32.0000 1.9873 1.9890 398.7671 399.1715 0.0636 -1.0000 -1.0000 0216767 1598414587.40 151.3770 60.0018 32.0000 1.9876 1.9893 398.5377 398.9413 0.0635 -1.0000 -1.0000 0216827 1598414587.50 151.3770 60.0018 32.0000 1.9856 1.9873 398.7866 399.1897 0.0634 -1.0000 -1.0000 0216887 1598414587.60 151.3770 60.0018 32.0000 1.9856 1.9872 398.7824 399.1856 0.0635 -1.0000 -1.0000 0216967 1598414587.70 151.3770 60.0018 32.0000 1.9865 1.9882 398.6816 399.0843 0.0634 -1.0000 -1.0000 0217067 1598414587.80 151.6021 60.0018 32.0000 1.9865 1.9882 398.6501 399.0539 0.0635 -1.0000 -1.0000 0217147 1598414587.90 151.6021 60.0018 32.0000 1.9859 1.9875 399.0055 399.4098 0.0636 -1.0000 -1.0000 0217217 1598414588.00 151.6021 60.0018 32.0000 1.9862 1.9879 399.0992 399.5031 0.0635 -1.0000 -1.0000 0217277 1598414588.10 151.6021 60.0018 32.0000 1.9852 1.9868 398.8896 399.2931 0.0634 -1.0000 -1.0000 0217347 1598414588.20 151.6021 60.0018 32.0000 1.9861 1.9878 398.5762 398.9792 0.0635 -1.0000 -1.0000 0217417 1598414588.30 151.5787 60.0018 32.0000 1.9864 1.9880 398.5357 398.9405 0.0637 -1.0000 -1.0000 0217477 1598414588.40 151.3379 60.0018 32.0000 1.9860 1.9877 398.8268 399.2306 0.0635 -1.0000 -1.0000 0217547 1598414588.50 151.3379 60.0018 32.0000 1.9840 1.9856 398.9460 399.3495 0.0634 -1.0000 -1.0000 0218276 1598414588.60 151.3379 60.0018 32.0000 1.9852 1.9869 398.6805 399.0832 0.0634 -1.0000 -1.0000 0218336 1598414588.70 151.3379 60.0018 32.0000 1.9863 1.9879 398.4375 398.8407 0.0635 -1.0000 -1.0000 0218396 1598414588.80 151.3379 60.0018 32.0000 1.9862 1.9878 398.7252 399.1279 0.0633 -1.0000 -1.0000 0218476 1598414588.90 151.6848 60.0018 32.0000 1.9855 1.9871 398.9805 399.3837 0.0635 -1.0000 -1.0000 0218546 1598414589.00 151.6848 60.0018 32.0000 1.9865 1.9882 398.9107 399.3147 0.0635 -1.0000 -1.0000 0218606 1598414589.10 151.6848 60.0018 32.0000 1.9862 1.9879 398.6076 399.0109 0.0635 -1.0000 -1.0000 0218686 1598414589.20 151.6848 60.0018 32.0000 1.9882 1.9898 398.5556 398.9583 0.0633 -1.0000 -1.0000 0218746 1598414589.30 151.6848 60.0018 32.0000 1.9871 1.9887 398.7900 399.1934 0.0635 -1.0000 -1.0000 0218816 1598414589.40 151.6302 60.0018 32.0000 1.9857 1.9874 398.9840 399.3877 0.0635 -1.0000 -1.0000 0218876 1598414589.50 151.6018 60.0018 32.0000 1.9869 1.9885 398.7089 399.1126 0.0636 -1.0000 -1.0000 0218946 1598414589.60 151.6018 60.0018 32.0000 1.9865 1.9881 398.4057 398.8096 0.0635 -1.0000 -1.0000 0219016 1598414589.70 151.6018 60.0018 32.0000 1.9878 1.9894 398.5951 398.9979 0.0635 -1.0000 -1.0000 0219076 1598414589.80 151.6018 60.0018 32.0000 1.9863 1.9879 398.9109 399.3151 0.0636 -1.0000 -1.0000 0219136 1598414589.90 151.6018 60.0018 32.0000 1.9868 1.9885 398.7292 399.1329 0.0635 -1.0000 -1.0000 0219216 1598414590.00 151.6018 60.0018 32.0000 1.9882 1.9899 398.5240 398.9276 0.0635 -1.0000 -1.0000 0219276 1598414590.10 151.6688 60.0006 32.0000 1.9866 1.9883 398.6997 399.1037 0.0636 -1.0000 -1.0000 0219336 1598414590.20 151.6783 60.0005 32.0000 1.9855 1.9872 399.0389 399.4429 0.0636 -1.0000 -1.0000 0219406 1598414590.30 151.6783 60.0005 32.0000 1.9859 1.9876 398.9624 399.3680 0.0637 -1.0000 -1.0000 0219476 1598414590.40 151.6783 60.0005 32.0000 1.9869 1.9885 398.8087 399.2128 0.0636 -1.0000 -1.0000 0219536 1598414590.50 151.3668 60.0005 32.0000 1.9867 1.9884 398.4113 398.8144 0.0635 -1.0000 -1.0000 0219956 1598414590.60 151.3668 60.0005 32.0000 1.9847 1.9864 398.7571 399.1608 0.0634 -1.0000 -1.0000 0220015 1598414590.70 151.3668 60.0005 32.0000 1.9839 1.9855 398.9243 399.3280 0.0635 -1.0000 -1.0000 0220075 1598414590.80 151.3668 60.0005 32.0000 1.9828 1.9845 398.7843 399.1884 0.0635 -1.0000 -1.0000 0220145 1598414590.90 151.3668 60.0005 32.0000 1.9857 1.9873 398.4069 398.8099 0.0635 -1.0000 -1.0000 0220215 1598414591.00 151.3668 60.0005 32.0000 1.9838 1.9855 398.6282 399.0317 0.0636 -1.0000 -1.0000 0220465 1598414591.10 151.3668 60.0005 32.0000 1.9841 1.9857 398.8460 399.2508 0.0636 -1.0000 -1.0000 0220535 1598414591.20 151.3668 60.0005 32.0000 1.9862 1.9879 398.6402 399.0437 0.0634 -1.0000 -1.0000 0220595 1598414591.30 151.5429 60.0005 32.0000 1.9861 1.9877 398.5108 398.9147 0.0636 -1.0000 -1.0000 0220665 1598414591.40 151.5429 60.0005 32.0000 1.9853 1.9869 398.6908 399.0941 0.0635 -1.0000 -1.0000 0220745 1598414591.50 151.5429 60.0005 32.0000 1.9850 1.9866 398.9819 399.3859 0.0636 -1.0000 -1.0000 0220915 1598414591.60 151.5429 60.0005 32.0000 1.9877 1.9894 398.5374 398.9405 0.0635 -1.0000 -1.0000 0220985 1598414591.70 151.5429 60.0005 32.0000 1.9869 1.9885 398.5934 398.9982 0.0636 -1.0000 -1.0000 0221045 1598414591.80 151.5429 60.0005 32.0000 1.9871 1.9887 398.6206 399.0237 0.0635 -1.0000 -1.0000 0221115 1598414591.90 151.4062 60.0005 32.0000 1.9836 1.9853 398.9774 399.3819 0.0636 -1.0000 -1.0000 0221185 1598414592.00 151.4062 60.0005 32.0000 1.9856 1.9873 398.4320 398.8354 0.0635 -1.0000 -1.0000 0221455 1598414592.10 151.4062 60.0005 32.0000 1.9853 1.9869 398.3572 398.7605 0.0636 -1.0000 -1.0000 0221525 1598414592.20 151.4062 60.0005 32.0000 1.9856 1.9873 398.6434 399.0468 0.0635 -1.0000 -1.0000 0221595 1598414592.30 151.4062 60.0005 32.0000 1.9843 1.9859 398.9503 399.3544 0.0636 -1.0000 -1.0000 0221655 1598414592.40 151.4303 60.0005 32.0000 1.9855 1.9871 399.0319 399.4360 0.0635 -1.0000 -1.0000 0221724 1598414592.50 151.5025 60.0005 32.0000 1.9856 1.9872 398.9143 399.3183 0.0635 -1.0000 -1.0000 0221794 1598414592.60 151.5025 60.0005 32.0000 1.9875 1.9892 398.6512 399.0548 0.0635 -1.0000 -1.0000 0222284 1598414592.70 151.5025 60.0005 32.0000 1.9870 1.9887 398.6604 399.0642 0.0635 -1.0000 -1.0000 0222344 1598414592.80 151.5025 60.0005 32.0000 1.9855 1.9872 398.8361 399.2392 0.0634 -1.0000 -1.0000 0222414 1598414592.90 151.5025 60.0005 32.0000 1.9845 1.9862 399.0100 399.4137 0.0635 -1.0000 -1.0000 0222474 1598414593.00 151.5025 60.0005 32.0000 1.9856 1.9872 398.8367 399.2402 0.0635 -1.0000 -1.0000 0222564 1598414593.10 151.3210 60.0005 32.0000 1.9865 1.9881 398.6038 399.0064 0.0635 -1.0000 -1.0000 0222644 1598414593.20 151.3210 60.0005 32.0000 1.9855 1.9872 398.9852 399.3897 0.0636 -1.0000 -1.0000 0222714 1598414593.30 151.3210 60.0005 32.0000 1.9852 1.9869 398.8724 399.2761 0.0635 -1.0000 -1.0000 0222784 1598414593.40 151.3210 60.0005 32.0000 1.9858 1.9875 398.2313 398.6341 0.0635 -1.0000 -1.0000 0222844 1598414593.50 151.3210 60.0005 32.0000 1.9841 1.9858 398.8039 399.2076 0.0635 -1.0000 -1.0000 0222914 1598414593.60 151.4428 60.0005 32.0000 1.9839 1.9856 398.9369 399.3410 0.0635 -1.0000 -1.0000 0222984 1598414593.70 151.5727 60.0005 32.0000 1.9875 1.9891 398.9422 399.3449 0.0634 -1.0000 -1.0000 0223044 1598414593.80 151.5727 60.0005 32.0000 1.9865 1.9882 398.6575 399.0619 0.0637 -1.0000 -1.0000 0223114 1598414593.90 151.5727 60.0005 32.0000 1.9870 1.9886 398.6800 399.0832 0.0634 -1.0000 -1.0000 0223184 1598414594.00 151.5727 60.0005 32.0000 1.9841 1.9858 398.6746 399.0794 0.0637 -1.0000 -1.0000 0223244 1598414594.10 151.5727 60.0005 32.0000 1.9837 1.9854 398.9814 399.3859 0.0636 -1.0000 -1.0000 0223314 1598414594.20 151.6300 60.0005 32.0000 1.9856 1.9873 398.4511 398.8552 0.0636 -1.0000 -1.0000 0223384 1598414594.30 151.6300 60.0005 32.0000 1.9851 1.9867 398.5001 398.9034 0.0635 -1.0000 -1.0000 0223444 1598414594.40 151.6300 60.0005 32.0000 1.9862 1.9878 398.8400 399.2435 0.0635 -1.0000 -1.0000 0223504 1598414594.50 151.6300 60.0005 32.0000 1.9854 1.9871 398.9439 399.3474 0.0635 -1.0000 -1.0000 0223583 1598414594.60 151.6300 60.0005 32.0000 1.9856 1.9873 398.9086 399.3132 0.0637 -1.0000 -1.0000 0224193 1598414594.70 151.6300 60.0005 32.0000 1.9866 1.9882 398.6240 399.0274 0.0634 -1.0000 -1.0000 0224263 1598414594.80 151.5648 60.0018 32.0000 1.9862 1.9879 398.4716 398.8754 0.0636 -1.0000 -1.0000 0224333 1598414594.90 151.5315 60.0025 32.0000 1.9855 1.9871 398.7730 399.1776 0.0637 -1.0000 -1.0000 0224423 1598414595.00 151.5315 60.0025 32.0000 1.9854 1.9870 398.9737 399.3788 0.0637 -1.0000 -1.0000 0224483 1598414595.10 151.5315 60.0025 32.0000 1.9856 1.9873 399.0370 399.4399 0.0634 -1.0000 -1.0000 0224553 1598414595.20 151.5315 60.0025 32.0000 1.9883 1.9900 398.7119 399.1154 0.0635 -1.0000 -1.0000 0224623 1598414595.30 151.5315 60.0025 32.0000 1.9877 1.9894 399.0614 399.4652 0.0635 -1.0000 -1.0000 0224693 1598414595.40 151.6765 60.0025 32.0000 1.9854 1.9871 398.9498 399.3543 0.0636 -1.0000 -1.0000 0224753 1598414595.50 151.6765 60.0025 32.0000 1.9871 1.9888 398.9343 399.3385 0.0635 -1.0000 -1.0000 0224823 1598414595.60 151.6765 60.0025 32.0000 1.9865 1.9881 398.6108 399.0138 0.0634 -1.0000 -1.0000 0224903 1598414595.70 151.6765 60.0025 32.0000 1.9846 1.9863 398.7942 399.1993 0.0637 -1.0000 -1.0000 0224963 1598414595.80 151.6765 60.0025 32.0000 1.9855 1.9872 399.0925 399.4979 0.0639 -1.0000 -1.0000 0225023 1598414595.90 151.6239 60.0025 32.0000 1.9853 1.9870 398.8856 399.2897 0.0636 -1.0000 -1.0000 0225103 1598414596.00 151.5708 60.0025 32.0000 1.9867 1.9884 398.6276 399.0319 0.0636 -1.0000 -1.0000 0225163 1598414596.10 151.6615 60.0025 32.0000 1.9878 1.9895 398.4948 398.8993 0.0638 -1.0000 -1.0000 0225223 1598414596.20 151.6615 60.0025 32.0000 1.9864 1.9880 398.8339 399.2373 0.0634 -1.0000 -1.0000 0225423 1598414596.30 151.6615 60.0025 32.0000 1.9863 1.9880 399.0993 399.5032 0.0635 -1.0000 -1.0000 0225482 1598414596.40 151.6615 60.0025 32.0000 1.9855 1.9871 398.6753 399.0795 0.0637 -1.0000 -1.0000 0225543 1598414596.50 151.6615 60.0025 32.0000 1.9870 1.9887 398.4023 398.8065 0.0636 -1.0000 -1.0000 0225622 1598414596.60 151.6615 60.0025 32.0000 1.9855 1.9871 398.8390 399.2433 0.0635 -1.0000 -1.0000 0225682 1598414596.70 151.6615 60.0025 32.0000 1.9857 1.9874 398.9839 399.3874 0.0635 -1.0000 -1.0000 0225962 1598414596.80 151.6615 60.0025 32.0000 1.9855 1.9871 399.0010 399.4050 0.0635 -1.0000 -1.0000 0226042 1598414596.90 151.6615 60.0025 32.0000 1.9869 1.9886 398.7204 399.1242 0.0635 -1.0000 -1.0000 0226102 1598414597.00 151.6477 60.0025 32.0000 1.9886 1.9903 398.4159 398.8193 0.0635 -1.0000 -1.0000 0226162 1598414597.10 151.5704 60.0025 32.0000 1.9853 1.9870 398.4984 398.9019 0.0635 -1.0000 -1.0000 0226242 1598414597.20 151.5704 60.0025 32.0000 1.9849 1.9865 398.8614 399.2650 0.0635 -1.0000 -1.0000 0226922 1598414597.30 151.5704 60.0025 32.0000 1.9841 1.9858 399.0702 399.4736 0.0634 -1.0000 -1.0000 0226992 1598414597.40 151.5704 60.0025 32.0000 1.9855 1.9872 398.8557 399.2595 0.0635 -1.0000 -1.0000 0227062 1598414597.50 151.5704 60.0025 32.0000 1.9864 1.9881 398.7478 399.1516 0.0636 -1.0000 -1.0000 0227122 1598414597.60 151.1640 60.0025 32.0000 1.9863 1.9880 398.7354 399.1388 0.0635 -1.0000 -1.0000 0227232 1598414597.70 151.1640 60.0025 32.0000 1.9842 1.9859 398.8057 399.2100 0.0635 -1.0000 -1.0000 0227292 1598414597.80 151.1640 60.0025 32.0000 1.9841 1.9858 398.9149 399.3193 0.0638 -1.0000 -1.0000 0227352 1598414597.90 151.1640 60.0025 32.0000 1.9855 1.9872 398.4696 398.8733 0.0635 -1.0000 -1.0000 0227432 1598414598.00 151.1640 60.0025 32.0000 1.9863 1.9879 398.3861 398.7890 0.0635 -1.0000 -1.0000 0227491 1598414598.10 151.1640 60.0025 32.0000 1.9866 1.9883 398.8182 399.2218 0.0634 -1.0000 -1.0000 0227552 1598414598.20 151.6763 60.0025 32.0000 1.9865 1.9882 398.9214 399.3258 0.0636 -1.0000 -1.0000 0228251 1598414598.30 151.6763 60.0025 32.0000 1.9868 1.9885 398.9833 399.3880 0.0636 -1.0000 -1.0000 0228311 1598414598.40 151.6763 60.0025 32.0000 1.9866 1.9883 398.5729 398.9758 0.0634 -1.0000 -1.0000 0228391 1598414598.50 151.6763 60.0025 32.0000 1.9864 1.9880 398.2828 398.6857 0.0635 -1.0000 -1.0000 0228471 1598414598.60 151.6763 60.0025 32.0000 1.9852 1.9869 398.5811 398.9848 0.0635 -1.0000 -1.0000 0228531 1598414598.70 151.5442 60.0025 32.0000 1.9849 1.9865 398.8043 399.2076 0.0634 -1.0000 -1.0000 0228591 1598414598.80 151.5442 60.0025 32.0000 1.9867 1.9883 398.7045 399.1095 0.0636 -1.0000 -1.0000 0228671 1598414598.90 151.5442 60.0025 32.0000 1.9863 1.9879 398.5611 398.9642 0.0634 -1.0000 -1.0000 0228731 1598414599.00 151.5442 60.0025 32.0000 1.9840 1.9857 398.9947 399.3990 0.0636 -1.0000 -1.0000 0228791 1598414599.10 151.5442 60.0025 32.0000 1.9836 1.9852 398.8483 399.2529 0.0636 -1.0000 -1.0000 0228871 1598414599.20 151.5442 60.0025 32.0000 1.9864 1.9881 398.8329 399.2371 0.0636 -1.0000 -1.0000 0228931 1598414599.30 151.5442 60.0025 32.0000 1.9878 1.9894 398.7281 399.1317 0.0635 -1.0000 -1.0000 0229011 1598414599.40 151.5442 60.0025 32.0000 1.9856 1.9873 398.8751 399.2791 0.0636 -1.0000 -1.0000 0229071 1598414599.50 151.5442 60.0025 32.0000 1.9842 1.9859 398.8794 399.2838 0.0636 -1.0000 -1.0000 0229131 1598414599.60 151.5442 60.0025 32.0000 1.9839 1.9855 398.7316 399.1348 0.0635 -1.0000 -1.0000 0229211 1598414599.70 151.5442 60.0025 32.0000 1.9855 1.9872 398.6282 399.0317 0.0635 -1.0000 -1.0000 0229271 1598414599.80 151.5420 60.0024 32.0000 1.9849 1.9865 398.7513 399.1550 0.0636 -1.0000 -1.0000 0229331 1598414599.90 151.5191 60.0019 32.0000 1.9850 1.9866 398.9885 399.3929 0.0636 -1.0000 -1.0000 0229431 1598414600.00 151.5191 60.0019 32.0000 1.9865 1.9881 398.8226 399.2270 0.0636 -1.0000 -1.0000 0229491 1598414600.10 151.6215 60.0019 32.0000 1.9870 1.9887 398.6513 399.0548 0.0634 -1.0000 -1.0000 0229561 1598414600.20 151.6215 60.0019 32.0000 1.9862 1.9879 399.1104 399.5134 0.0634 -1.0000 -1.0000 0229631 1598414600.30 151.6215 60.0019 32.0000 1.9845 1.9861 398.9744 399.3780 0.0635 -1.0000 -1.0000 0229691 1598414600.40 151.6215 60.0019 32.0000 1.9870 1.9886 398.6144 399.0196 0.0639 -1.0000 -1.0000 0229761 1598414600.50 151.6215 60.0019 32.0000 1.9859 1.9875 398.5315 398.9350 0.0635 -1.0000 -1.0000 0229831 1598414600.60 151.6215 60.0019 32.0000 1.9833 1.9850 398.8507 399.2548 0.0635 -1.0000 -1.0000 0229891 1598414600.70 151.6215 60.0019 32.0000 1.9857 1.9873 398.9332 399.3373 0.0636 -1.0000 -1.0000 0229951 1598414600.80 151.6215 60.0019 32.0000 1.9869 1.9886 398.9407 399.3454 0.0637 -1.0000 -1.0000 0230531 1598414600.90 151.6215 60.0019 32.0000 1.9867 1.9884 398.6735 399.0784 0.0636 -1.0000 -1.0000 0230591 1598414601.00 151.6215 60.0019 32.0000 1.9869 1.9886 398.6895 399.0938 0.0637 -1.0000 -1.0000 0230651 1598414601.10 151.6215 60.0019 32.0000 1.9854 1.9871 398.9835 399.3884 0.0636 -1.0000 -1.0000 0230731 1598414601.20 151.5448 60.0019 32.0000 1.9873 1.9889 398.6424 399.0453 0.0634 -1.0000 -1.0000 0230790 1598414601.30 151.5448 60.0019 32.0000 1.9885 1.9901 398.4353 398.8385 0.0635 -1.0000 -1.0000 0230860 1598414601.40 151.5448 60.0019 32.0000 1.9867 1.9883 398.4913 398.8939 0.0634 -1.0000 -1.0000 0230920 1598414601.50 151.5448 60.0019 32.0000 1.9855 1.9871 398.7192 399.1239 0.0636 -1.0000 -1.0000 0230990 1598414601.60 151.5448 60.0019 32.0000 1.9851 1.9868 398.7890 399.1931 0.0636 -1.0000 -1.0000 0231060 1598414601.70 151.7562 60.0019 32.0000 1.9865 1.9881 398.8364 399.2396 0.0636 -1.0000 -1.0000 0231120 1598414601.80 151.7562 60.0019 32.0000 1.9882 1.9898 398.6924 399.0969 0.0636 -1.0000 -1.0000 0231190 1598414601.90 151.7562 60.0019 32.0000 1.9880 1.9897 398.4394 398.8434 0.0637 -1.0000 -1.0000 0231260 1598414602.00 151.7562 60.0019 32.0000 1.9879 1.9896 398.9954 399.4012 0.0637 -1.0000 -1.0000 0231320 1598414602.10 151.7562 60.0019 32.0000 1.9872 1.9889 398.7711 399.1754 0.0636 -1.0000 -1.0000 0231380 1598414602.20 151.7188 60.0019 32.0000 1.9859 1.9876 398.4567 398.8605 0.0636 -1.0000 -1.0000 0231460 1598414602.30 151.5179 60.0019 32.0000 1.9849 1.9865 398.6729 399.0766 0.0635 -1.0000 -1.0000 0231730 1598414602.40 151.5179 60.0019 32.0000 1.9846 1.9863 398.8320 399.2349 0.0634 -1.0000 -1.0000 0231790 1598414602.50 151.5179 60.0019 32.0000 1.9862 1.9879 398.9106 399.3110 0.0631 -1.0000 -1.0000 0231860 1598414602.60 151.5179 60.0019 32.0000 1.9872 1.9889 398.6742 399.0779 0.0635 -1.0000 -1.0000 0231930 1598414602.70 151.5179 60.0019 32.0000 1.9874 1.9890 398.6033 399.0063 0.0634 -1.0000 -1.0000 0231990 1598414602.80 151.5179 60.0019 32.0000 1.9852 1.9869 398.8864 399.2924 0.0638 -1.0000 -1.0000 0232779 1598414602.90 151.6274 60.0019 32.0000 1.9838 1.9854 398.9159 399.3199 0.0636 -1.0000 -1.0000 0232879 1598414603.00 151.6274 60.0019 32.0000 1.9860 1.9876 398.8159 399.2216 0.0638 -1.0000 -1.0000 0232939 1598414603.10 151.6274 60.0019 32.0000 1.9865 1.9882 398.8016 399.2056 0.0635 -1.0000 -1.0000 0233019 1598414603.20 151.6274 60.0019 32.0000 1.9836 1.9853 398.9498 399.3542 0.0637 -1.0000 -1.0000 0233079 1598414603.30 151.6274 60.0019 32.0000 1.9834 1.9851 398.9453 399.3494 0.0635 -1.0000 -1.0000 0233149 1598414603.40 151.4338 60.0019 32.0000 1.9852 1.9869 398.7357 399.1402 0.0636 -1.0000 -1.0000 0233219 1598414603.50 151.4204 60.0019 32.0000 1.9861 1.9877 398.4595 398.8633 0.0636 -1.0000 -1.0000 0233289 1598414603.60 151.4204 60.0019 32.0000 1.9857 1.9874 398.5017 398.9050 0.0635 -1.0000 -1.0000 0233419 1598414603.70 151.4204 60.0019 32.0000 1.9855 1.9872 398.4805 398.8846 0.0636 -1.0000 -1.0000 0233489 1598414603.80 151.4204 60.0019 32.0000 1.9845 1.9862 398.7263 399.1300 0.0635 -1.0000 -1.0000 0233549 1598414603.90 151.4204 60.0019 32.0000 1.9843 1.9859 398.8575 399.2604 0.0634 -1.0000 -1.0000 0233619 1598414604.00 151.4930 60.0019 32.0000 1.9874 1.9891 398.7902 399.1949 0.0637 -1.0000 -1.0000 0233689 1598414604.10 151.4930 60.0019 32.0000 1.9869 1.9886 398.6470 399.0503 0.0634 -1.0000 -1.0000 0233749 1598414604.20 151.4930 60.0019 32.0000 1.9867 1.9883 398.8720 399.2756 0.0635 -1.0000 -1.0000 0233819 1598414604.30 151.4930 60.0019 32.0000 1.9859 1.9875 398.8197 399.2236 0.0636 -1.0000 -1.0000 0233879 1598414604.40 151.4930 60.0019 32.0000 1.9862 1.9879 398.4334 398.8367 0.0635 -1.0000 -1.0000 0233939 1598414604.50 151.4272 60.0005 32.0000 1.9862 1.9878 398.4761 398.8796 0.0635 -1.0000 -1.0000 0234019 1598414604.60 151.4272 60.0005 32.0000 1.9849 1.9865 398.8859 399.2894 0.0634 -1.0000 -1.0000 0234079 1598414604.70 151.4272 60.0005 32.0000 1.9865 1.9881 398.9078 399.3120 0.0637 -1.0000 -1.0000 0234139 1598414604.80 151.4272 60.0005 32.0000 1.9857 1.9874 398.7620 399.1664 0.0636 -1.0000 -1.0000 0234219 1598414604.90 151.4272 60.0005 32.0000 1.9854 1.9871 398.4374 398.8408 0.0635 -1.0000 -1.0000 0234588 1598414605.00 151.4272 60.0005 32.0000 1.9842 1.9859 398.7505 399.1545 0.0636 -1.0000 -1.0000 0234648 1598414605.10 151.4272 60.0005 32.0000 1.9854 1.9871 398.9654 399.3698 0.0636 -1.0000 -1.0000 0234718 1598414605.20 151.4272 60.0005 32.0000 1.9858 1.9875 398.8259 399.2300 0.0635 -1.0000 -1.0000 0234788 1598414605.30 151.4272 60.0005 32.0000 1.9858 1.9874 398.7154 399.1191 0.0636 -1.0000 -1.0000 0234858 1598414605.40 151.4272 60.0005 32.0000 1.9846 1.9863 398.8633 399.2685 0.0636 -1.0000 -1.0000 0234918 1598414605.50 151.4272 60.0005 32.0000 1.9859 1.9875 398.9800 399.3838 0.0636 -1.0000 -1.0000 0234988 1598414605.60 151.4530 60.0005 32.0000 1.9881 1.9897 398.5006 398.9049 0.0637 -1.0000 -1.0000 0235058 1598414605.70 151.4873 60.0005 32.0000 1.9854 1.9870 398.5961 399.0005 0.0636 -1.0000 -1.0000 0235118 1598414605.80 151.4873 60.0005 32.0000 1.9863 1.9879 398.9002 399.3042 0.0636 -1.0000 -1.0000 0235188 1598414605.90 151.4873 60.0005 32.0000 1.9849 1.9866 398.9039 399.3072 0.0634 -1.0000 -1.0000 0235258 1598414606.00 151.4873 60.0005 32.0000 1.9862 1.9878 398.5316 398.9349 0.0634 -1.0000 -1.0000 0235318 1598414606.10 151.4873 60.0005 32.0000 1.9874 1.9891 398.4847 398.8874 0.0634 -1.0000 -1.0000 0235378 1598414606.20 151.6927 60.0005 32.0000 1.9851 1.9867 399.1075 399.5106 0.0634 -1.0000 -1.0000 0235458 1598414606.30 151.4210 60.0005 32.0000 1.9862 1.9879 398.8947 399.2990 0.0635 -1.0000 -1.0000 0235518 1598414606.40 151.4001 60.0005 32.0000 1.9868 1.9884 398.6754 399.0787 0.0635 -1.0000 -1.0000 0236227 1598414606.50 151.4001 60.0005 32.0000 1.9854 1.9871 398.7906 399.1950 0.0636 -1.0000 -1.0000 0236307 1598414606.60 151.4001 60.0005 32.0000 1.9853 1.9870 398.8537 399.2564 0.0633 -1.0000 -1.0000 0236467 1598414606.70 151.4001 60.0005 32.0000 1.9860 1.9876 398.9148 399.3172 0.0633 -1.0000 -1.0000 0236527 1598414606.80 151.4001 60.0005 32.0000 1.9862 1.9878 398.5201 398.9238 0.0635 -1.0000 -1.0000 0236597 1598414606.90 151.4001 60.0005 32.0000 1.9866 1.9882 398.3791 398.7812 0.0633 -1.0000 -1.0000 0236667 1598414607.00 151.4001 60.0005 32.0000 1.9850 1.9867 398.6552 399.0586 0.0635 -1.0000 -1.0000 0236727 1598414607.10 151.4001 60.0005 32.0000 1.9864 1.9880 398.8594 399.2634 0.0636 -1.0000 -1.0000 0236797 1598414607.20 151.4001 60.0005 32.0000 1.9856 1.9873 398.8476 399.2512 0.0634 -1.0000 -1.0000 0236857 1598414607.30 151.4001 60.0005 32.0000 1.9858 1.9874 398.9671 399.3715 0.0634 -1.0000 -1.0000 0236937 1598414607.40 151.4623 60.0005 32.0000 1.9872 1.9889 398.6148 399.0177 0.0636 -1.0000 -1.0000 0236997 1598414607.50 151.4623 60.0005 32.0000 1.9855 1.9872 398.8459 399.2505 0.0636 -1.0000 -1.0000 0237067 1598414607.60 151.4623 60.0005 32.0000 1.9827 1.9843 399.0015 399.4058 0.0635 -1.0000 -1.0000 0237177 1598414607.70 151.4623 60.0005 32.0000 1.9853 1.9869 398.7179 399.1214 0.0636 -1.0000 -1.0000 0237247 1598414607.80 151.4623 60.0005 32.0000 1.9859 1.9876 398.2963 398.7002 0.0636 -1.0000 -1.0000 0237307 1598414607.90 151.4623 60.0005 32.0000 1.9861 1.9877 398.5419 398.9448 0.0634 -1.0000 -1.0000 0237377 1598414608.00 151.5558 60.0005 32.0000 1.9859 1.9875 398.8421 399.2454 0.0635 -1.0000 -1.0000 0237457 1598414608.10 151.5672 60.0005 32.0000 1.9842 1.9858 399.0854 399.4907 0.0637 -1.0000 -1.0000 0237527 1598414608.20 151.5672 60.0005 32.0000 1.9842 1.9859 398.9088 399.3139 0.0637 -1.0000 -1.0000 0237597 1598414608.30 151.5672 60.0005 32.0000 1.9865 1.9881 398.5509 398.9554 0.0636 -1.0000 -1.0000 0237677 1598414608.40 151.5672 60.0005 32.0000 1.9877 1.9893 398.4459 398.8485 0.0635 -1.0000 -1.0000 0237787 1598414608.50 151.5672 60.0005 32.0000 1.9866 1.9882 398.6589 399.0629 0.0635 -1.0000 -1.0000 0238017 1598414608.60 151.5672 60.0005 32.0000 1.9858 1.9875 398.8985 399.3031 0.0637 -1.0000 -1.0000 0238076 1598414608.70 151.5672 60.0005 32.0000 1.9861 1.9877 398.7431 399.1468 0.0635 -1.0000 -1.0000 0238147 1598414608.80 151.5672 60.0005 32.0000 1.9855 1.9872 398.4361 398.8386 0.0634 -1.0000 -1.0000 0238217 1598414608.90 151.5672 60.0005 32.0000 1.9858 1.9874 398.7442 399.1478 0.0635 -1.0000 -1.0000 0238286 1598414609.00 151.5672 60.0005 32.0000 1.9857 1.9873 398.8249 399.2282 0.0634 -1.0000 -1.0000 0238946 1598414609.10 151.5171 60.0005 32.0000 1.9881 1.9898 398.6272 399.0304 0.0635 -1.0000 -1.0000 0239026 1598414609.20 151.2543 60.0005 32.0000 1.9870 1.9887 398.6198 399.0249 0.0638 -1.0000 -1.0000 0239086 1598414609.30 151.2543 60.0005 32.0000 1.9853 1.9870 398.9435 399.3480 0.0636 -1.0000 -1.0000 0239156 1598414609.40 151.2543 60.0005 32.0000 1.9837 1.9854 399.0487 399.4529 0.0635 -1.0000 -1.0000 0239226 1598414609.50 151.2543 60.0005 32.0000 1.9853 1.9869 398.5222 398.9261 0.0636 -1.0000 -1.0000 0239286 1598414609.60 151.2543 60.0005 32.0000 1.9869 1.9885 398.3996 398.8020 0.0634 -1.0000 -1.0000 0239356 1598414609.70 151.2543 60.0005 32.0000 1.9877 1.9893 398.8112 399.2164 0.0639 -1.0000 -1.0000 0239426 1598414609.80 151.2543 60.0005 32.0000 1.9866 1.9882 398.9470 399.3502 0.0633 -1.0000 -1.0000 0239486 1598414609.90 151.5798 60.0018 32.0000 1.9875 1.9891 398.9608 399.3646 0.0635 -1.0000 -1.0000 0239566 1598414610.00 151.5798 60.0018 32.0000 1.9873 1.9890 398.5175 398.9211 0.0636 -1.0000 -1.0000 0239626 1598414610.10 151.5798 60.0018 32.0000 1.9856 1.9873 398.7659 399.1702 0.0636 -1.0000 -1.0000 0239686 1598414610.20 151.5798 60.0018 32.0000 1.9855 1.9871 398.8118 399.2156 0.0635 -1.0000 -1.0000 0239766 1598414610.30 151.5798 60.0018 32.0000 1.9851 1.9868 398.8177 399.2220 0.0636 -1.0000 -1.0000 0239826 1598414610.40 151.5798 60.0018 32.0000 1.9866 1.9883 398.6489 399.0533 0.0636 -1.0000 -1.0000 0239886 1598414610.50 151.5580 60.0018 32.0000 1.9861 1.9878 398.5143 398.9181 0.0635 -1.0000 -1.0000 0239956 1598414610.60 151.5464 60.0018 32.0000 1.9854 1.9871 398.7285 399.1324 0.0636 -1.0000 -1.0000 0240016 1598414610.70 151.5464 60.0018 32.0000 1.9853 1.9869 398.8068 399.2107 0.0635 -1.0000 -1.0000 0240085 1598414610.80 151.5464 60.0018 32.0000 1.9858 1.9875 398.7143 399.1177 0.0635 -1.0000 -1.0000 0240155 1598414610.90 151.5464 60.0018 32.0000 1.9848 1.9865 398.7940 399.1979 0.0635 -1.0000 -1.0000 0240215 1598414611.00 151.5464 60.0018 32.0000 1.9854 1.9871 398.9073 399.3110 0.0635 -1.0000 -1.0000 0240275 1598414611.10 151.5464 60.0018 32.0000 1.9856 1.9873 398.8503 399.2548 0.0636 -1.0000 -1.0000 0240355 1598414611.20 151.5464 60.0018 32.0000 1.9879 1.9896 398.5062 398.9098 0.0635 -1.0000 -1.0000 0240415 1598414611.30 151.5464 60.0018 32.0000 1.9858 1.9875 398.5504 398.9540 0.0635 -1.0000 -1.0000 0240485 1598414611.40 151.5464 60.0018 32.0000 1.9832 1.9849 398.8358 399.2401 0.0636 -1.0000 -1.0000 0240555 1598414611.50 151.5464 60.0018 32.0000 1.9843 1.9860 398.8829 399.2855 0.0632 -1.0000 -1.0000 0240615 1598414611.60 151.5351 60.0018 32.0000 1.9855 1.9872 398.6960 399.1000 0.0635 -1.0000 -1.0000 0240725 1598414611.70 151.4518 60.0018 32.0000 1.9863 1.9880 398.3800 398.7829 0.0634 -1.0000 -1.0000 0240785 1598414611.80 151.4518 60.0018 32.0000 1.9864 1.9880 398.6222 399.0252 0.0634 -1.0000 -1.0000 0240845 1598414611.90 151.4518 60.0018 32.0000 1.9850 1.9867 398.7189 399.1210 0.0634 -1.0000 -1.0000 0240915 1598414612.00 151.4518 60.0018 32.0000 1.9884 1.9900 398.8053 399.2095 0.0636 -1.0000 -1.0000 0240985 1598414612.10 151.4518 60.0018 32.0000 1.9871 1.9887 398.3359 398.7402 0.0637 -1.0000 -1.0000 0241645 1598414612.20 151.4518 60.0018 32.0000 1.9870 1.9886 398.6211 399.0247 0.0635 -1.0000 -1.0000 0241715 1598414612.30 151.6257 60.0018 32.0000 1.9845 1.9861 399.0314 399.4359 0.0636 -1.0000 -1.0000 0241775 1598414612.40 151.6257 60.0018 32.0000 1.9859 1.9875 398.8470 399.2517 0.0637 -1.0000 -1.0000 0241834 1598414612.50 151.6257 60.0018 32.0000 1.9891 1.9907 398.5715 398.9758 0.0636 -1.0000 -1.0000 0241915 1598414612.60 151.6257 60.0018 32.0000 1.9855 1.9872 398.5128 398.9172 0.0637 -1.0000 -1.0000 0241974 1598414612.70 151.6257 60.0018 32.0000 1.9842 1.9859 398.8671 399.2698 0.0633 -1.0000 -1.0000 0242044 1598414612.80 151.2912 60.0018 32.0000 1.9857 1.9873 398.9841 399.3875 0.0634 -1.0000 -1.0000 0242115 1598414612.90 151.2912 60.0018 32.0000 1.9849 1.9865 398.8151 399.2184 0.0635 -1.0000 -1.0000 0242174 1598414613.00 151.2912 60.0018 32.0000 1.9862 1.9878 398.6922 399.0955 0.0635 -1.0000 -1.0000 0242244 1598414613.10 151.2912 60.0018 32.0000 1.9847 1.9864 398.4912 398.8934 0.0632 -1.0000 -1.0000 0242314 1598414613.20 151.2912 60.0018 32.0000 1.9848 1.9865 398.8864 399.2896 0.0635 -1.0000 -1.0000 0242374 1598414613.30 151.2912 60.0018 32.0000 1.9847 1.9863 398.9617 399.3658 0.0636 -1.0000 -1.0000 0242444 1598414613.40 151.5399 60.0018 32.0000 1.9859 1.9875 398.8589 399.2628 0.0635 -1.0000 -1.0000 0242514 1598414613.50 151.5399 60.0018 32.0000 1.9864 1.9881 398.6954 399.1003 0.0636 -1.0000 -1.0000 0242574 1598414613.60 151.5399 60.0018 32.0000 1.9881 1.9897 398.4958 398.8979 0.0634 -1.0000 -1.0000 0243274 1598414613.70 151.5399 60.0018 32.0000 1.9870 1.9887 398.5822 398.9858 0.0635 -1.0000 -1.0000 0243344 1598414613.80 151.5399 60.0018 32.0000 1.9861 1.9877 399.0230 399.4267 0.0635 -1.0000 -1.0000 0243404 1598414613.90 151.3889 60.0018 32.0000 1.9865 1.9881 398.9365 399.3408 0.0636 -1.0000 -1.0000 0243484 1598414614.00 151.3587 60.0018 32.0000 1.9869 1.9886 398.5797 398.9848 0.0637 -1.0000 -1.0000 0243544 1598414614.10 151.3587 60.0018 32.0000 1.9865 1.9882 398.5661 398.9696 0.0634 -1.0000 -1.0000 0243604 1598414614.20 151.3587 60.0018 32.0000 1.9857 1.9873 398.9420 399.3463 0.0638 -1.0000 -1.0000 0243684 1598414614.30 151.3587 60.0018 32.0000 1.9849 1.9865 398.8552 399.2602 0.0637 -1.0000 -1.0000 0243744 1598414614.40 151.3587 60.0018 32.0000 1.9860 1.9877 398.6261 399.0301 0.0636 -1.0000 -1.0000 0243823 1598414614.50 151.3587 60.0018 32.0000 1.9860 1.9877 398.5626 398.9668 0.0637 -1.0000 -1.0000 0243903 1598414614.60 151.6092 60.0018 32.0000 1.9858 1.9875 398.8478 399.2524 0.0636 -1.0000 -1.0000 0243973 1598414614.70 151.6092 60.0018 32.0000 1.9858 1.9875 398.9128 399.3157 0.0634 -1.0000 -1.0000 0244033 1598414614.80 151.6092 60.0018 32.0000 1.9870 1.9887 398.8740 399.2778 0.0636 -1.0000 -1.0000 0244103 1598414614.90 151.6092 60.0018 32.0000 1.9879 1.9896 398.4405 398.8434 0.0634 -1.0000 -1.0000 0244163 1598414615.00 151.6092 60.0018 32.0000 1.9859 1.9875 398.6469 399.0498 0.0634 -1.0000 -1.0000 0244233 1598414615.10 151.4847 60.0007 32.0000 1.9832 1.9849 398.8170 399.2206 0.0635 -1.0000 -1.0000 0244303 1598414615.20 151.4847 60.0007 32.0000 1.9842 1.9858 398.9366 399.3403 0.0635 -1.0000 -1.0000 0244433 1598414615.30 151.4847 60.0007 32.0000 1.9859 1.9876 398.4305 398.8347 0.0635 -1.0000 -1.0000 0244513 1598414615.40 151.4847 60.0007 32.0000 1.9849 1.9866 398.6885 399.0922 0.0636 -1.0000 -1.0000 0244573 1598414615.50 151.4847 60.0007 32.0000 1.9838 1.9855 398.7825 399.1865 0.0635 -1.0000 -1.0000 0244633 1598414615.60 151.3860 60.0007 32.0000 1.9859 1.9876 398.6882 399.0917 0.0634 -1.0000 -1.0000 0244703 1598414615.70 151.2325 60.0007 32.0000 1.9877 1.9894 398.3753 398.7789 0.0637 -1.0000 -1.0000 0244943 1598414615.80 151.2325 60.0007 32.0000 1.9865 1.9882 398.5236 398.9268 0.0635 -1.0000 -1.0000 0245003 1598414615.90 151.2325 60.0007 32.0000 1.9837 1.9853 398.9568 399.3614 0.0637 -1.0000 -1.0000 0245073 1598414616.00 151.2325 60.0007 32.0000 1.9850 1.9867 398.5795 398.9825 0.0633 -1.0000 -1.0000 0245133 1598414616.10 151.2325 60.0007 32.0000 1.9872 1.9888 398.5130 398.9165 0.0635 -1.0000 -1.0000 0245203 1598414616.20 151.6212 60.0007 32.0000 1.9874 1.9890 398.5484 398.9523 0.0636 -1.0000 -1.0000 0245273 1598414616.30 151.6212 60.0007 32.0000 1.9852 1.9869 398.8109 399.2161 0.0638 -1.0000 -1.0000 0245333 1598414616.40 151.6212 60.0007 32.0000 1.9854 1.9871 398.6135 399.0169 0.0635 -1.0000 -1.0000 0245403 1598414616.50 151.6212 60.0007 32.0000 1.9869 1.9885 398.4951 398.8991 0.0635 -1.0000 -1.0000 0245473 1598414616.60 151.6212 60.0007 32.0000 1.9858 1.9875 398.4415 398.8448 0.0636 -1.0000 -1.0000 0245533 1598414616.70 151.6212 60.0007 32.0000 1.9844 1.9860 398.6564 399.0590 0.0634 -1.0000 -1.0000 0245772 1598414616.80 151.2974 60.0007 32.0000 1.9845 1.9862 398.9413 399.3458 0.0637 -1.0000 -1.0000 0245842 1598414616.90 151.2974 60.0007 32.0000 1.9849 1.9866 398.8791 399.2824 0.0634 -1.0000 -1.0000 0245902 1598414617.00 151.2974 60.0007 32.0000 1.9861 1.9877 398.4569 398.8604 0.0636 -1.0000 -1.0000 0245972 1598414617.10 151.2974 60.0007 32.0000 1.9845 1.9861 398.4362 398.8399 0.0635 -1.0000 -1.0000 0246042 1598414617.20 151.2974 60.0007 32.0000 1.9844 1.9861 398.7404 399.1452 0.0637 -1.0000 -1.0000 0246232 1598414617.30 151.3490 60.0007 32.0000 1.9848 1.9865 398.8527 399.2566 0.0636 -1.0000 -1.0000 0246302 1598414617.40 151.3854 60.0007 32.0000 1.9863 1.9880 398.9214 399.3257 0.0635 -1.0000 -1.0000 0246372 1598414617.50 151.3854 60.0007 32.0000 1.9858 1.9875 398.4396 398.8427 0.0635 -1.0000 -1.0000 0246432 1598414617.60 151.3854 60.0007 32.0000 1.9847 1.9863 398.6385 399.0424 0.0636 -1.0000 -1.0000 0246502 1598414617.70 151.3854 60.0007 32.0000 1.9835 1.9852 398.7312 399.1350 0.0635 -1.0000 -1.0000 0246732 1598414617.80 151.3854 60.0007 32.0000 1.9848 1.9864 399.0161 399.4200 0.0635 -1.0000 -1.0000 0246792 1598414617.90 151.8046 60.0007 32.0000 1.9862 1.9878 398.5848 398.9881 0.0636 -1.0000 -1.0000 0246872 1598414618.00 151.8046 60.0007 32.0000 1.9863 1.9879 398.3391 398.7432 0.0636 -1.0000 -1.0000 0246932 1598414618.10 151.8046 60.0007 32.0000 1.9872 1.9889 398.7678 399.1721 0.0636 -1.0000 -1.0000 0246992 1598414618.20 151.8046 60.0007 32.0000 1.9843 1.9859 398.8664 399.2697 0.0634 -1.0000 -1.0000 0247222 1598414618.30 151.8046 60.0007 32.0000 1.9838 1.9855 398.7152 399.1182 0.0634 -1.0000 -1.0000 0247282 1598414618.40 151.3655 60.0007 32.0000 1.9855 1.9872 398.5662 398.9700 0.0635 -1.0000 -1.0000 0247352 1598414618.50 151.3655 60.0007 32.0000 1.9858 1.9875 398.4637 398.8675 0.0637 -1.0000 -1.0000 0247422 1598414618.60 151.3655 60.0007 32.0000 1.9864 1.9880 398.9196 399.3237 0.0635 -1.0000 -1.0000 0247481 1598414618.70 151.3655 60.0007 32.0000 1.9847 1.9863 398.9239 399.3288 0.0636 -1.0000 -1.0000 0247542 1598414618.80 151.3655 60.0007 32.0000 1.9874 1.9890 398.6554 399.0596 0.0636 -1.0000 -1.0000 0248281 1598414618.90 151.3933 60.0007 32.0000 1.9871 1.9888 398.4750 398.8792 0.0637 -1.0000 -1.0000 0248351 1598414619.00 151.6088 60.0007 32.0000 1.9864 1.9880 398.8005 399.2053 0.0636 -1.0000 -1.0000 0248411 1598414619.10 151.6088 60.0007 32.0000 1.9852 1.9869 398.9670 399.3706 0.0634 -1.0000 -1.0000 0248491 1598414619.20 151.6088 60.0007 32.0000 1.9849 1.9866 398.9520 399.3562 0.0635 -1.0000 -1.0000 0248551 1598414619.30 151.6088 60.0007 32.0000 1.9875 1.9891 398.5485 398.9519 0.0636 -1.0000 -1.0000 0248621 1598414619.40 151.6088 60.0007 32.0000 1.9866 1.9883 398.3660 398.7692 0.0634 -1.0000 -1.0000 0248691 1598414619.50 151.6050 60.0007 32.0000 1.9851 1.9867 398.6074 399.0118 0.0636 -1.0000 -1.0000 0248751 1598414619.60 151.4246 60.0007 32.0000 1.9850 1.9866 398.8728 399.2767 0.0635 -1.0000 -1.0000 0248821 1598414619.70 151.4246 60.0007 32.0000 1.9842 1.9859 398.5106 398.9148 0.0637 -1.0000 -1.0000 0248881 1598414619.80 151.4246 60.0007 32.0000 1.9866 1.9883 398.2211 398.6254 0.0636 -1.0000 -1.0000 0248951 1598414619.90 151.4246 60.0007 32.0000 1.9856 1.9873 398.7352 399.1381 0.0634 -1.0000 -1.0000 0249021 1598414620.00 151.4246 60.0007 32.0000 1.9850 1.9866 398.7917 399.1960 0.0637 -1.0000 -1.0000 0249081 1598414620.10 151.4874 60.0026 32.0000 1.9853 1.9869 398.9654 399.3694 0.0635 -1.0000 -1.0000 0249141 1598414620.20 151.4874 60.0026 32.0000 1.9866 1.9883 398.6161 399.0198 0.0636 -1.0000 -1.0000 0249221 1598414620.30 151.4874 60.0026 32.0000 1.9875 1.9891 398.4126 398.8155 0.0634 -1.0000 -1.0000 0249930 1598414620.40 151.4874 60.0026 32.0000 1.9875 1.9892 398.6114 399.0159 0.0637 -1.0000 -1.0000 0249990 1598414620.50 151.4874 60.0026 32.0000 1.9858 1.9874 399.0010 399.4056 0.0635 -1.0000 -1.0000 0250060 1598414620.60 151.4874 60.0026 32.0000 1.9869 1.9886 398.7506 399.1546 0.0636 -1.0000 -1.0000 0250130 1598414620.70 151.4892 60.0026 32.0000 1.9872 1.9889 398.4910 398.8951 0.0636 -1.0000 -1.0000 0250200 1598414620.80 151.5115 60.0026 32.0000 1.9854 1.9871 398.6028 399.0066 0.0636 -1.0000 -1.0000 0250270 1598414620.90 151.5115 60.0026 32.0000 1.9856 1.9873 398.7908 399.1949 0.0635 -1.0000 -1.0000 0250330 1598414621.00 151.5115 60.0026 32.0000 1.9860 1.9876 398.7715 399.1742 0.0634 -1.0000 -1.0000 0250400 1598414621.10 151.5115 60.0026 32.0000 1.9878 1.9894 398.5807 398.9847 0.0637 -1.0000 -1.0000 0250470 1598414621.20 151.5115 60.0026 32.0000 1.9861 1.9877 398.5766 398.9805 0.0635 -1.0000 -1.0000 0250530 1598414621.30 151.7417 60.0026 32.0000 1.9857 1.9874 398.8916 399.2943 0.0634 -1.0000 -1.0000 0250610 1598414621.40 151.7491 60.0026 32.0000 1.9856 1.9872 398.8523 399.2574 0.0638 -1.0000 -1.0000 0250670 1598414621.50 151.7491 60.0026 32.0000 1.9879 1.9896 398.7410 399.1452 0.0636 -1.0000 -1.0000 0250740 1598414621.60 151.7491 60.0026 32.0000 1.9875 1.9892 398.5364 398.9396 0.0635 -1.0000 -1.0000 0250820 1598414621.70 151.7491 60.0026 32.0000 1.9866 1.9882 398.8851 399.2889 0.0635 -1.0000 -1.0000 0250880 1598414621.80 151.7491 60.0026 32.0000 1.9851 1.9868 399.0509 399.4556 0.0637 -1.0000 -1.0000 0250960 1598414621.90 151.4765 60.0026 32.0000 1.9854 1.9871 398.5926 398.9970 0.0636 -1.0000 -1.0000 0251040 1598414622.00 151.4607 60.0026 32.0000 1.9848 1.9865 398.4820 398.8857 0.0635 -1.0000 -1.0000 0251100 1598414622.10 151.4607 60.0026 32.0000 1.9850 1.9867 398.9762 399.3806 0.0636 -1.0000 -1.0000 0251160 1598414622.20 151.4607 60.0026 32.0000 1.9851 1.9868 398.8623 399.2669 0.0636 -1.0000 -1.0000 0251240 1598414622.30 151.4607 60.0026 32.0000 1.9859 1.9875 398.6204 399.0237 0.0634 -1.0000 -1.0000 0251500 1598414622.40 151.4746 60.0026 32.0000 1.9854 1.9870 398.4206 398.8233 0.0634 -1.0000 -1.0000 0251560 1598414622.50 151.7194 60.0026 32.0000 1.9850 1.9867 398.6752 399.0787 0.0635 -1.0000 -1.0000 0251630 1598414622.60 151.7194 60.0026 32.0000 1.9854 1.9871 398.8895 399.2928 0.0635 -1.0000 -1.0000 0251700 1598414622.70 151.7194 60.0026 32.0000 1.9878 1.9895 398.7042 399.1087 0.0636 -1.0000 -1.0000 0251760 1598414622.80 151.7194 60.0026 32.0000 1.9881 1.9897 398.5453 398.9493 0.0637 -1.0000 -1.0000 0252249 1598414622.90 151.7194 60.0026 32.0000 1.9857 1.9874 398.9436 399.3486 0.0637 -1.0000 -1.0000 0252319 1598414623.00 151.2264 60.0026 32.0000 1.9856 1.9872 398.8960 399.3005 0.0636 -1.0000 -1.0000 0252379 1598414623.10 151.2264 60.0026 32.0000 1.9868 1.9884 398.4070 398.8109 0.0636 -1.0000 -1.0000 0252449 1598414623.20 151.2264 60.0026 32.0000 1.9854 1.9870 398.5426 398.9462 0.0635 -1.0000 -1.0000 0252519 1598414623.30 151.2264 60.0026 32.0000 1.9820 1.9836 398.6505 399.0526 0.0634 -1.0000 -1.0000 0252589 1598414623.40 151.2264 60.0026 32.0000 1.9855 1.9872 398.8366 399.2404 0.0635 -1.0000 -1.0000 0252679 1598414623.50 151.2264 60.0026 32.0000 1.9854 1.9870 398.6160 399.0199 0.0636 -1.0000 -1.0000 0252749 1598414623.60 151.4152 60.0026 32.0000 1.9876 1.9892 398.5638 398.9683 0.0637 -1.0000 -1.0000 0252819 1598414623.70 151.6668 60.0026 32.0000 1.9878 1.9895 398.4123 398.8165 0.0636 -1.0000 -1.0000 0252879 1598414623.80 151.6668 60.0026 32.0000 1.9850 1.9867 398.7514 399.1553 0.0636 -1.0000 -1.0000 0252969 1598414623.90 151.6668 60.0026 32.0000 1.9845 1.9861 398.9225 399.3263 0.0634 -1.0000 -1.0000 0253209 1598414624.00 151.6668 60.0026 32.0000 1.9853 1.9870 398.9243 399.3275 0.0634 -1.0000 -1.0000 0253269 1598414624.10 151.6668 60.0026 32.0000 1.9866 1.9883 398.6558 399.0591 0.0635 -1.0000 -1.0000 0253329 1598414624.20 151.5349 60.0026 32.0000 1.9851 1.9868 398.9543 399.3590 0.0637 -1.0000 -1.0000 0253399 1598414624.30 151.5349 60.0026 32.0000 1.9859 1.9875 398.8119 399.2165 0.0636 -1.0000 -1.0000 0253469 1598414624.40 151.5349 60.0026 32.0000 1.9860 1.9877 398.6406 399.0446 0.0636 -1.0000 -1.0000 0253688 1598414624.50 151.5349 60.0026 32.0000 1.9887 1.9904 398.5588 398.9634 0.0637 -1.0000 -1.0000 0253768 1598414624.60 151.5349 60.0026 32.0000 1.9860 1.9877 398.8347 399.2381 0.0634 -1.0000 -1.0000 0253828 1598414624.70 151.5349 60.0026 32.0000 1.9848 1.9864 399.0112 399.4148 0.0635 -1.0000 -1.0000 0253888 1598414624.80 151.7301 60.0028 32.0000 1.9840 1.9857 398.8102 399.2140 0.0635 -1.0000 -1.0000 0253958 1598414624.90 151.7301 60.0028 32.0000 1.9864 1.9880 398.6123 399.0148 0.0634 -1.0000 -1.0000 0254418 1598414625.00 151.7301 60.0028 32.0000 1.9870 1.9886 398.6165 399.0201 0.0635 -1.0000 -1.0000 0254478 1598414625.10 151.7301 60.0028 32.0000 1.9855 1.9871 398.7350 399.1386 0.0635 -1.0000 -1.0000 0254548 1598414625.20 151.7301 60.0028 32.0000 1.9850 1.9867 398.9956 399.3998 0.0636 -1.0000 -1.0000 0254608 1598414625.30 151.7222 60.0028 32.0000 1.9861 1.9878 398.5235 398.9276 0.0636 -1.0000 -1.0000 0254688 1598414625.40 151.6369 60.0028 32.0000 1.9869 1.9885 398.4402 398.8431 0.0634 -1.0000 -1.0000 0254918 1598414625.50 151.6369 60.0028 32.0000 1.9858 1.9875 398.6374 399.0410 0.0635 -1.0000 -1.0000 0254978 1598414625.60 151.6369 60.0028 32.0000 1.9857 1.9873 398.8336 399.2371 0.0635 -1.0000 -1.0000 0255058 1598414625.70 151.6369 60.0028 32.0000 1.9860 1.9876 398.8950 399.2996 0.0637 -1.0000 -1.0000 0255118 1598414625.80 151.6369 60.0028 32.0000 1.9869 1.9886 398.3637 398.7677 0.0636 -1.0000 -1.0000 0255178 1598414625.90 151.5794 60.0028 32.0000 1.9868 1.9885 398.6673 399.0714 0.0636 -1.0000 -1.0000 0255428 1598414626.00 151.5720 60.0028 32.0000 1.9856 1.9872 398.8709 399.2743 0.0635 -1.0000 -1.0000 0255488 1598414626.10 151.5720 60.0028 32.0000 1.9878 1.9895 398.7217 399.1263 0.0636 -1.0000 -1.0000 0255547 1598414626.20 151.5720 60.0028 32.0000 1.9869 1.9886 398.3799 398.7835 0.0636 -1.0000 -1.0000 0255628 1598414626.30 151.5720 60.0028 32.0000 1.9878 1.9894 398.5558 398.9595 0.0636 -1.0000 -1.0000 0255687 1598414626.40 151.5720 60.0028 32.0000 1.9857 1.9873 398.7861 399.1906 0.0636 -1.0000 -1.0000 0255748 1598414626.50 151.2823 60.0028 32.0000 1.9853 1.9870 398.8552 399.2593 0.0635 -1.0000 -1.0000 0255827 1598414626.60 151.2823 60.0028 32.0000 1.9859 1.9876 398.5812 398.9846 0.0635 -1.0000 -1.0000 0255887 1598414626.70 151.2823 60.0028 32.0000 1.9855 1.9872 398.2436 398.6467 0.0635 -1.0000 -1.0000 0255947 1598414626.80 151.2823 60.0028 32.0000 1.9847 1.9863 398.4799 398.8845 0.0636 -1.0000 -1.0000 0256027 1598414626.90 151.2823 60.0028 32.0000 1.9838 1.9854 398.7971 399.1990 0.0633 -1.0000 -1.0000 0256087 1598414627.00 151.5823 60.0028 32.0000 1.9839 1.9855 398.8741 399.2790 0.0638 -1.0000 -1.0000 0256207 1598414627.10 151.5957 60.0028 32.0000 1.9871 1.9888 398.3579 398.7617 0.0636 -1.0000 -1.0000 0256287 1598414627.20 151.5957 60.0028 32.0000 1.9868 1.9885 398.4819 398.8857 0.0636 -1.0000 -1.0000 0256347 1598414627.30 151.5957 60.0028 32.0000 1.9864 1.9880 398.6666 399.0710 0.0637 -1.0000 -1.0000 0256417 1598414627.40 151.5957 60.0028 32.0000 1.9856 1.9872 398.7750 399.1797 0.0637 -1.0000 -1.0000 0256477 1598414627.50 151.5957 60.0028 32.0000 1.9861 1.9878 398.4915 398.8966 0.0636 -1.0000 -1.0000 0256717 1598414627.60 151.5388 60.0028 32.0000 1.9849 1.9866 398.2691 398.6721 0.0635 -1.0000 -1.0000 0256787 1598414627.70 151.5388 60.0028 32.0000 1.9857 1.9874 398.6456 399.0486 0.0635 -1.0000 -1.0000 0256847 1598414627.80 151.5388 60.0028 32.0000 1.9843 1.9859 398.8246 399.2292 0.0637 -1.0000 -1.0000 0256917 1598414627.90 151.5388 60.0028 32.0000 1.9855 1.9871 399.0024 399.4070 0.0636 -1.0000 -1.0000 0257117 1598414628.00 151.5388 60.0028 32.0000 1.9869 1.9885 398.3778 398.7811 0.0636 -1.0000 -1.0000 0257217 1598414628.10 151.5388 60.0028 32.0000 1.9876 1.9893 398.2948 398.6991 0.0637 -1.0000 -1.0000 0257277 1598414628.20 151.5346 60.0028 32.0000 1.9865 1.9881 398.7118 399.1163 0.0636 -1.0000 -1.0000 0257347 1598414628.30 151.5289 60.0028 32.0000 1.9850 1.9867 399.0188 399.4228 0.0636 -1.0000 -1.0000 0257417 1598414628.40 151.5289 60.0028 32.0000 1.9854 1.9870 398.9292 399.3335 0.0636 -1.0000 -1.0000 0257476 1598414628.50 151.5289 60.0028 32.0000 1.9868 1.9885 398.3543 398.7575 0.0635 -1.0000 -1.0000 0258236 1598414628.60 151.5289 60.0028 32.0000 1.9855 1.9871 398.8576 399.2609 0.0635 -1.0000 -1.0000 0258306 1598414628.70 151.5289 60.0028 32.0000 1.9857 1.9874 398.8843 399.2891 0.0637 -1.0000 -1.0000 0258406 1598414628.80 151.4494 60.0028 32.0000 1.9863 1.9879 398.5021 398.9057 0.0635 -1.0000 -1.0000 0258476 1598414628.90 151.4494 60.0028 32.0000 1.9859 1.9875 398.5866 398.9904 0.0637 -1.0000 -1.0000 0258536 1598414629.00 151.4494 60.0028 32.0000 1.9841 1.9857 398.8748 399.2800 0.0637 -1.0000 -1.0000 0258596 1598414629.10 151.4494 60.0028 32.0000 1.9855 1.9872 398.6670 399.0716 0.0636 -1.0000 -1.0000 0258676 1598414629.20 151.4494 60.0028 32.0000 1.9872 1.9889 398.4046 398.8078 0.0635 -1.0000 -1.0000 0258736 1598414629.30 151.6111 60.0028 32.0000 1.9875 1.9892 398.5359 398.9393 0.0635 -1.0000 -1.0000 0258886 1598414629.40 151.6302 60.0028 32.0000 1.9854 1.9870 398.8341 399.2392 0.0637 -1.0000 -1.0000 0258946 1598414629.50 151.6302 60.0028 32.0000 1.9855 1.9872 398.8993 399.3031 0.0635 -1.0000 -1.0000 0259016 1598414629.60 151.6302 60.0028 32.0000 1.9849 1.9865 398.9965 399.4002 0.0635 -1.0000 -1.0000 0259086 1598414629.70 151.6302 60.0028 32.0000 1.9862 1.9879 398.4861 398.8894 0.0635 -1.0000 -1.0000 0259146 1598414629.80 151.6109 60.0029 32.0000 1.9862 1.9879 398.7718 399.1754 0.0635 -1.0000 -1.0000 0259206 1598414629.90 151.4060 60.0031 32.0000 1.9840 1.9857 398.8175 399.2198 0.0633 -1.0000 -1.0000 0259286 1598414630.00 151.4060 60.0031 32.0000 1.9863 1.9880 398.6948 399.0983 0.0635 -1.0000 -1.0000 0259536 1598414630.10 151.4060 60.0031 32.0000 1.9877 1.9893 398.4819 398.8849 0.0635 -1.0000 -1.0000 0259595 1598414630.20 151.4060 60.0031 32.0000 1.9864 1.9881 398.5000 398.9037 0.0636 -1.0000 -1.0000 0259675 1598414630.30 151.4060 60.0031 32.0000 1.9846 1.9863 398.8100 399.2160 0.0638 -1.0000 -1.0000 0259765 1598414630.40 151.4060 60.0031 32.0000 1.9862 1.9878 398.7922 399.1965 0.0635 -1.0000 -1.0000 0259825 1598414630.50 151.4060 60.0031 32.0000 1.9863 1.9880 398.4345 398.8383 0.0637 -1.0000 -1.0000 0259915 1598414630.60 151.4060 60.0031 32.0000 1.9864 1.9880 398.4145 398.8186 0.0636 -1.0000 -1.0000 0259975 1598414630.70 151.4060 60.0031 32.0000 1.9841 1.9858 398.7294 399.1334 0.0636 -1.0000 -1.0000 0300035 1598414630.80 151.4060 60.0031 32.0000 1.9867 1.9884 398.6218 399.0266 0.0638 -1.0000 -1.0000 0300115 1598414630.90 151.4060 60.0031 32.0000 1.9868 1.9884 398.4685 398.8729 0.0636 -1.0000 -1.0000 0300175 1598414631.00 151.4060 60.0031 32.0000 1.9856 1.9872 398.4611 398.8648 0.0636 -1.0000 -1.0000 0300235 1598414631.10 151.5597 60.0031 32.0000 1.9858 1.9874 398.6457 399.0504 0.0637 -1.0000 -1.0000 0300315 1598414631.20 151.5597 60.0031 32.0000 1.9834 1.9850 398.8151 399.2198 0.0636 -1.0000 -1.0000 0300375 1598414631.30 151.5597 60.0031 32.0000 1.9843 1.9859 398.9090 399.3129 0.0636 -1.0000 -1.0000 0300445 1598414631.40 151.5597 60.0031 32.0000 1.9861 1.9877 398.6490 399.0528 0.0635 -1.0000 -1.0000 0300515 1598414631.50 151.5597 60.0031 32.0000 1.9881 1.9898 398.4531 398.8568 0.0636 -1.0000 -1.0000 0300575 1598414631.60 151.4041 60.0031 32.0000 1.9856 1.9873 398.6403 399.0451 0.0638 -1.0000 -1.0000 0300645 1598414631.70 151.3762 60.0031 32.0000 1.9850 1.9866 398.7515 399.1553 0.0635 -1.0000 -1.0000 0300705 1598414631.80 151.3762 60.0031 32.0000 1.9859 1.9875 398.9388 399.3419 0.0635 -1.0000 -1.0000 0300775 1598414631.90 151.3762 60.0031 32.0000 1.9857 1.9874 398.5497 398.9538 0.0637 -1.0000 -1.0000 0300845 1598414632.00 151.3762 60.0031 32.0000 1.9857 1.9874 398.6411 399.0447 0.0635 -1.0000 -1.0000 0300905 1598414632.10 151.3762 60.0031 32.0000 1.9837 1.9854 398.9716 399.3755 0.0636 -1.0000 -1.0000 0301554 1598414632.20 151.8710 60.0031 32.0000 1.9870 1.9886 398.7737 399.1768 0.0634 -1.0000 -1.0000 0301634 1598414632.30 151.8710 60.0031 32.0000 1.9876 1.9893 398.4487 398.8522 0.0634 -1.0000 -1.0000 0301694 1598414632.40 151.8710 60.0031 32.0000 1.9878 1.9895 398.7419 399.1446 0.0634 -1.0000 -1.0000 0301754 1598414632.50 151.8710 60.0031 32.0000 1.9846 1.9862 398.8562 399.2612 0.0637 -1.0000 -1.0000 0301824 1598414632.60 151.8710 60.0031 32.0000 1.9835 1.9852 398.7472 399.1511 0.0635 -1.0000 -1.0000 0301894 1598414632.70 151.5298 60.0031 32.0000 1.9859 1.9876 398.3700 398.7741 0.0637 -1.0000 -1.0000 0301954 1598414632.80 151.5099 60.0031 32.0000 1.9855 1.9871 398.3963 398.8004 0.0636 -1.0000 -1.0000 0302034 1598414632.90 151.5099 60.0031 32.0000 1.9859 1.9876 398.7240 399.1283 0.0636 -1.0000 -1.0000 0302094 1598414633.00 151.5099 60.0031 32.0000 1.9865 1.9881 398.8492 399.2540 0.0637 -1.0000 -1.0000 0302164 1598414633.10 151.5099 60.0031 32.0000 1.9874 1.9891 398.6283 399.0313 0.0634 -1.0000 -1.0000 0302234 1598414633.20 151.5126 60.0031 32.0000 1.9853 1.9869 398.3737 398.7776 0.0635 -1.0000 -1.0000 0302294 1598414633.30 151.5226 60.0031 32.0000 1.9860 1.9877 398.8092 399.2132 0.0636 -1.0000 -1.0000 0302364 1598414633.40 151.5226 60.0031 32.0000 1.9854 1.9871 398.9316 399.3353 0.0635 -1.0000 -1.0000 0302434 1598414633.50 151.5226 60.0031 32.0000 1.9866 1.9883 398.7465 399.1505 0.0636 -1.0000 -1.0000 0302494 1598414633.60 151.5226 60.0031 32.0000 1.9859 1.9875 398.3676 398.7716 0.0636 -1.0000 -1.0000 0302734 1598414633.70 151.5226 60.0031 32.0000 1.9854 1.9871 398.5023 398.9054 0.0635 -1.0000 -1.0000 0302794 1598414633.80 151.4633 60.0031 32.0000 1.9848 1.9865 398.9126 399.3166 0.0636 -1.0000 -1.0000 0302854 1598414633.90 151.4633 60.0031 32.0000 1.9853 1.9870 398.7906 399.1953 0.0636 -1.0000 -1.0000 0302934 1598414634.00 151.4633 60.0031 32.0000 1.9860 1.9876 398.8509 399.2557 0.0637 -1.0000 -1.0000 0302994 1598414634.10 151.4633 60.0031 32.0000 1.9850 1.9867 398.6139 399.0177 0.0635 -1.0000 -1.0000 0303723 1598414634.20 151.4633 60.0031 32.0000 1.9858 1.9875 398.6866 399.0911 0.0637 -1.0000 -1.0000 0303813 1598414634.30 151.4633 60.0031 32.0000 1.9837 1.9853 398.7124 399.1154 0.0634 -1.0000 -1.0000 0303873 1598414634.40 151.5817 60.0031 32.0000 1.9860 1.9876 398.6969 399.1003 0.0635 -1.0000 -1.0000 0303933 1598414634.50 151.6140 60.0031 32.0000 1.9880 1.9896 398.6654 399.0695 0.0636 -1.0000 -1.0000 0304013 1598414634.60 151.6140 60.0031 32.0000 1.9877 1.9893 398.3692 398.7727 0.0635 -1.0000 -1.0000 0304073 1598414634.70 151.6140 60.0031 32.0000 1.9875 1.9891 398.6739 399.0780 0.0636 -1.0000 -1.0000 0304143 1598414634.80 151.6140 60.0031 32.0000 1.9852 1.9868 398.8958 399.3003 0.0636 -1.0000 -1.0000 0304213 1598414634.90 151.6140 60.0031 32.0000 1.9870 1.9887 398.6093 399.0127 0.0635 -1.0000 -1.0000 0304283 1598414635.00 151.2723 60.0031 32.0000 1.9878 1.9894 398.3649 398.7682 0.0635 -1.0000 -1.0000 0304343 1598414635.10 151.2723 60.0031 32.0000 1.9860 1.9877 398.5948 398.9975 0.0634 -1.0000 -1.0000 0304483 1598414635.20 151.2723 60.0031 32.0000 1.9842 1.9859 398.6814 399.0848 0.0635 -1.0000 -1.0000 0304543 1598414635.30 151.2723 60.0031 32.0000 1.9855 1.9872 398.5266 398.9297 0.0635 -1.0000 -1.0000 0304623 1598414635.40 151.2723 60.0031 32.0000 1.9865 1.9881 398.2164 398.6199 0.0635 -1.0000 -1.0000 0304683 1598414635.50 151.2965 60.0031 32.0000 1.9867 1.9884 398.3952 398.7977 0.0634 -1.0000 -1.0000 0304743 1598414635.60 151.3850 60.0031 32.0000 1.9847 1.9864 398.8272 399.2306 0.0635 -1.0000 -1.0000 0304953 1598414635.70 151.3850 60.0031 32.0000 1.9862 1.9878 398.7290 399.1326 0.0634 -1.0000 -1.0000 0305012 1598414635.80 151.3850 60.0031 32.0000 1.9866 1.9882 398.5584 398.9616 0.0635 -1.0000 -1.0000 0305082 1598414635.90 151.3850 60.0031 32.0000 1.9863 1.9880 398.2760 398.6783 0.0634 -1.0000 -1.0000 0305163 1598414636.00 151.3850 60.0031 32.0000 1.9867 1.9884 398.6581 399.0616 0.0635 -1.0000 -1.0000 0305223 1598414636.10 151.6759 60.0031 32.0000 1.9852 1.9869 398.7418 399.1462 0.0637 -1.0000 -1.0000 0305412 1598414636.20 151.6759 60.0031 32.0000 1.9856 1.9873 398.7094 399.1153 0.0638 -1.0000 -1.0000 0305492 1598414636.30 151.6759 60.0031 32.0000 1.9855 1.9871 398.6682 399.0729 0.0637 -1.0000 -1.0000 0305552 1598414636.40 151.6759 60.0031 32.0000 1.9859 1.9875 398.5731 398.9769 0.0635 -1.0000 -1.0000 0305612 1598414636.50 151.6759 60.0031 32.0000 1.9843 1.9860 398.8268 399.2305 0.0635 -1.0000 -1.0000 0305682 1598414636.60 151.5127 60.0031 32.0000 1.9840 1.9857 398.8440 399.2484 0.0636 -1.0000 -1.0000 0306172 1598414636.70 151.4955 60.0031 32.0000 1.9875 1.9892 398.4633 398.8672 0.0636 -1.0000 -1.0000 0306242 1598414636.80 151.4955 60.0031 32.0000 1.9874 1.9891 398.3410 398.7450 0.0636 -1.0000 -1.0000 0306312 1598414636.90 151.4955 60.0031 32.0000 1.9858 1.9874 398.7639 399.1661 0.0631 -1.0000 -1.0000 0306372 1598414637.00 151.4955 60.0031 32.0000 1.9855 1.9871 398.9875 399.3917 0.0636 -1.0000 -1.0000 0306432 1598414637.10 151.4955 60.0031 32.0000 1.9859 1.9876 398.3561 398.7597 0.0636 -1.0000 -1.0000 0306522 1598414637.20 151.5107 60.0031 32.0000 1.9862 1.9878 398.3775 398.7815 0.0636 -1.0000 -1.0000 0306582 1598414637.30 151.5663 60.0031 32.0000 1.9844 1.9860 398.6578 399.0613 0.0635 -1.0000 -1.0000 0306662 1598414637.40 151.5663 60.0031 32.0000 1.9834 1.9851 398.7034 399.1072 0.0636 -1.0000 -1.0000 0306722 1598414637.50 151.5663 60.0031 32.0000 1.9863 1.9880 398.5629 398.9671 0.0637 -1.0000 -1.0000 0306782 1598414637.60 151.5663 60.0031 32.0000 1.9866 1.9883 398.3784 398.7808 0.0633 -1.0000 -1.0000 0306852 1598414637.70 151.5663 60.0031 32.0000 1.9859 1.9876 398.6158 399.0191 0.0635 -1.0000 -1.0000 0306922 1598414637.80 151.2689 60.0031 32.0000 1.9835 1.9851 398.7949 399.1988 0.0636 -1.0000 -1.0000 0306981 1598414637.90 151.2689 60.0031 32.0000 1.9842 1.9858 398.6934 399.0973 0.0636 -1.0000 -1.0000 0307052 1598414638.00 151.2689 60.0031 32.0000 1.9855 1.9872 398.5275 398.9309 0.0635 -1.0000 -1.0000 0307121 1598414638.10 151.2689 60.0031 32.0000 1.9848 1.9865 398.2663 398.6704 0.0638 -1.0000 -1.0000 0307181 1598414638.20 151.2689 60.0031 32.0000 1.9851 1.9867 398.7432 399.1462 0.0634 -1.0000 -1.0000 0307721 1598414638.30 151.6961 60.0031 32.0000 1.9841 1.9858 398.8018 399.2057 0.0636 -1.0000 -1.0000 0307791 1598414638.40 151.8792 60.0031 32.0000 1.9867 1.9883 398.5888 398.9932 0.0636 -1.0000 -1.0000 0307851 1598414638.50 151.8792 60.0031 32.0000 1.9874 1.9891 398.3909 398.7948 0.0636 -1.0000 -1.0000 0307921 1598414638.60 151.8792 60.0031 32.0000 1.9844 1.9861 399.0043 399.4086 0.0635 -1.0000 -1.0000 0307991 1598414638.70 151.8792 60.0031 32.0000 1.9854 1.9871 398.7564 399.1604 0.0636 -1.0000 -1.0000 0308051 1598414638.80 151.8792 60.0031 32.0000 1.9842 1.9858 398.2183 398.6217 0.0635 -1.0000 -1.0000 0308121 1598414638.90 151.4669 60.0031 32.0000 1.9839 1.9856 398.3545 398.7570 0.0634 -1.0000 -1.0000 0308191 1598414639.00 151.4669 60.0031 32.0000 1.9853 1.9870 398.6644 399.0692 0.0638 -1.0000 -1.0000 0308251 1598414639.10 151.4669 60.0031 32.0000 1.9856 1.9873 398.9306 399.3349 0.0636 -1.0000 -1.0000 0308321 1598414639.20 151.4669 60.0031 32.0000 1.9855 1.9871 398.8603 399.2652 0.0637 -1.0000 -1.0000 0308531 1598414639.30 151.4669 60.0031 32.0000 1.9874 1.9890 398.5438 398.9487 0.0637 -1.0000 -1.0000 0308601 1598414639.40 151.6648 60.0032 32.0000 1.9855 1.9871 398.5434 398.9475 0.0636 -1.0000 -1.0000 0308671 1598414639.50 151.6771 60.0032 32.0000 1.9852 1.9869 398.7050 399.1093 0.0637 -1.0000 -1.0000 0308731 1598414639.60 151.6771 60.0032 32.0000 1.9843 1.9859 398.7255 399.1293 0.0636 -1.0000 -1.0000 0308801 1598414639.70 151.6771 60.0032 32.0000 1.9855 1.9872 398.6553 399.0598 0.0636 -1.0000 -1.0000 0308871 1598414639.80 151.6771 60.0032 32.0000 1.9870 1.9886 398.4315 398.8347 0.0635 -1.0000 -1.0000 0308931 1598414639.90 151.6771 60.0032 32.0000 1.9869 1.9886 398.6034 399.0065 0.0635 -1.0000 -1.0000 0309001 1598414640.00 151.5515 60.0032 32.0000 1.9852 1.9869 398.7706 399.1752 0.0636 -1.0000 -1.0000 0309061 1598414640.10 151.4671 60.0032 32.0000 1.9865 1.9881 398.8573 399.2617 0.0637 -1.0000 -1.0000 0309131 1598414640.20 151.4671 60.0032 32.0000 1.9862 1.9879 398.5164 398.9205 0.0636 -1.0000 -1.0000 0309201 1598414640.30 151.4671 60.0032 32.0000 1.9862 1.9878 398.2698 398.6739 0.0636 -1.0000 -1.0000 0309711 1598414640.40 151.4671 60.0032 32.0000 1.9851 1.9867 398.7199 399.1236 0.0635 -1.0000 -1.0000 0309771 1598414640.50 151.4671 60.0032 32.0000 1.9852 1.9868 398.7793 399.1834 0.0636 -1.0000 -1.0000 0309841 1598414640.60 151.4671 60.0032 32.0000 1.9865 1.9882 398.5765 398.9803 0.0635 -1.0000 -1.0000 0309900 1598414640.70 151.6046 60.0032 32.0000 1.9857 1.9873 398.3757 398.7796 0.0636 -1.0000 -1.0000 0309971 1598414640.80 151.6046 60.0032 32.0000 1.9846 1.9863 398.7501 399.1538 0.0635 -1.0000 -1.0000 0310241 1598414640.90 151.6046 60.0032 32.0000 1.9855 1.9872 398.7893 399.1946 0.0637 -1.0000 -1.0000 0310300 1598414641.00 151.6046 60.0032 32.0000 1.9873 1.9890 398.5328 398.9362 0.0635 -1.0000 -1.0000 0310370 1598414641.10 151.6046 60.0032 32.0000 1.9866 1.9883 398.4635 398.8673 0.0636 -1.0000 -1.0000 0310440 1598414641.20 151.6046 60.0032 32.0000 1.9848 1.9865 398.8080 399.2118 0.0635 -1.0000 -1.0000 0310500 1598414641.30 151.4549 60.0032 32.0000 1.9843 1.9859 398.8380 399.2420 0.0636 -1.0000 -1.0000 0310570 1598414641.40 151.4549 60.0032 32.0000 1.9852 1.9868 398.7355 399.1387 0.0635 -1.0000 -1.0000 0310640 1598414641.50 151.4549 60.0032 32.0000 1.9875 1.9892 398.6706 399.0743 0.0635 -1.0000 -1.0000 0310700 1598414641.60 151.4549 60.0032 32.0000 1.9850 1.9866 398.5970 399.0007 0.0636 -1.0000 -1.0000 0310770 1598414641.70 151.4549 60.0032 32.0000 1.9842 1.9858 398.6758 399.0800 0.0636 -1.0000 -1.0000 0310830 1598414641.80 151.4421 60.0032 32.0000 1.9848 1.9865 398.9746 399.3787 0.0635 -1.0000 -1.0000 0310980 1598414641.90 151.4388 60.0032 32.0000 1.9874 1.9890 398.5243 398.9277 0.0635 -1.0000 -1.0000 0311050 1598414642.00 151.4388 60.0032 32.0000 1.9855 1.9871 398.4018 398.8045 0.0634 -1.0000 -1.0000 0311110 1598414642.10 151.4388 60.0032 32.0000 1.9839 1.9856 398.7977 399.2013 0.0635 -1.0000 -1.0000 0311180 1598414642.20 151.4388 60.0032 32.0000 1.9854 1.9870 398.8490 399.2525 0.0635 -1.0000 -1.0000 0311250 1598414642.30 151.4388 60.0032 32.0000 1.9862 1.9879 398.6159 399.0207 0.0637 -1.0000 -1.0000 0311480 1598414642.40 151.5730 60.0032 32.0000 1.9888 1.9905 398.4975 398.9007 0.0635 -1.0000 -1.0000 0311540 1598414642.50 151.5730 60.0032 32.0000 1.9856 1.9873 398.5705 398.9734 0.0634 -1.0000 -1.0000 0311620 1598414642.60 151.5730 60.0032 32.0000 1.9855 1.9872 398.8335 399.2375 0.0636 -1.0000 -1.0000 0311680 1598414642.70 151.5730 60.0032 32.0000 1.9851 1.9867 398.5599 398.9643 0.0636 -1.0000 -1.0000 0311740 1598414642.80 151.5730 60.0032 32.0000 1.9867 1.9884 398.4488 398.8535 0.0637 -1.0000 -1.0000 0312060 1598414642.90 151.5730 60.0032 32.0000 1.9863 1.9880 398.3686 398.7717 0.0634 -1.0000 -1.0000 0312120 1598414643.00 151.5881 60.0032 32.0000 1.9861 1.9878 398.6643 399.0672 0.0634 -1.0000 -1.0000 0312179 1598414643.10 151.6057 60.0032 32.0000 1.9856 1.9872 398.6563 399.0601 0.0636 -1.0000 -1.0000 0312249 1598414643.20 151.6057 60.0032 32.0000 1.9865 1.9881 398.2156 398.6188 0.0635 -1.0000 -1.0000 0312309 1598414643.30 151.6057 60.0032 32.0000 1.9859 1.9875 398.5413 398.9447 0.0635 -1.0000 -1.0000 0312529 1598414643.40 151.6057 60.0032 32.0000 1.9847 1.9864 398.9933 399.3979 0.0636 -1.0000 -1.0000 0312589 1598414643.50 151.6057 60.0032 32.0000 1.9869 1.9886 398.9059 399.3105 0.0636 -1.0000 -1.0000 0312649 1598414643.60 151.4977 60.0032 32.0000 1.9875 1.9891 398.5317 398.9361 0.0637 -1.0000 -1.0000 0312719 1598414643.70 151.4922 60.0032 32.0000 1.9865 1.9882 398.3277 398.7314 0.0636 -1.0000 -1.0000 0312789 1598414643.80 151.4922 60.0032 32.0000 1.9837 1.9853 398.6644 399.0678 0.0635 -1.0000 -1.0000 0312979 1598414643.90 151.4922 60.0032 32.0000 1.9840 1.9856 398.8425 399.2456 0.0634 -1.0000 -1.0000 0313049 1598414644.00 151.4922 60.0032 32.0000 1.9845 1.9861 398.7531 399.1570 0.0635 -1.0000 -1.0000 0313119 1598414644.10 151.4922 60.0032 32.0000 1.9877 1.9893 398.5598 398.9627 0.0634 -1.0000 -1.0000 0313179 1598414644.20 151.4353 60.0032 32.0000 1.9859 1.9875 398.5408 398.9437 0.0634 -1.0000 -1.0000 0313249 1598414644.30 151.4353 60.0032 32.0000 1.9847 1.9864 398.8427 399.2461 0.0634 -1.0000 -1.0000 0313309 1598414644.40 151.4353 60.0032 32.0000 1.9860 1.9877 398.7505 399.1544 0.0637 -1.0000 -1.0000 0313749 1598414644.50 151.4353 60.0032 32.0000 1.9860 1.9877 398.3867 398.7915 0.0638 -1.0000 -1.0000 0313819 1598414644.60 151.4353 60.0032 32.0000 1.9865 1.9881 398.4183 398.8220 0.0635 -1.0000 -1.0000 0313878 1598414644.70 151.7355 60.0030 32.0000 1.9857 1.9873 398.7461 399.1489 0.0634 -1.0000 -1.0000 0313949 1598414644.80 151.7355 60.0030 32.0000 1.9871 1.9887 398.9973 399.4017 0.0636 -1.0000 -1.0000 0314019 1598414644.90 151.7355 60.0030 32.0000 1.9891 1.9907 398.6366 399.0395 0.0635 -1.0000 -1.0000 0314268 1598414645.00 151.7355 60.0030 32.0000 1.9872 1.9889 398.5180 398.9220 0.0636 -1.0000 -1.0000 0314329 1598414645.10 151.7355 60.0030 32.0000 1.9855 1.9872 398.8552 399.2586 0.0635 -1.0000 -1.0000 0314398 1598414645.20 151.7355 60.0030 32.0000 1.9849 1.9865 398.8808 399.2854 0.0636 -1.0000 -1.0000 0314468 1598414645.30 151.4141 60.0030 32.0000 1.9849 1.9866 398.4643 398.8673 0.0634 -1.0000 -1.0000 0314538 1598414645.40 151.4141 60.0030 32.0000 1.9861 1.9878 398.3335 398.7367 0.0635 -1.0000 -1.0000 0314968 1598414645.50 151.4141 60.0030 32.0000 1.9866 1.9882 398.4940 398.8974 0.0636 -1.0000 -1.0000 0315028 1598414645.60 151.4141 60.0030 32.0000 1.9847 1.9864 398.7885 399.1925 0.0635 -1.0000 -1.0000 0315098 1598414645.70 151.4141 60.0030 32.0000 1.9847 1.9863 398.8837 399.2876 0.0635 -1.0000 -1.0000 0315158 1598414645.80 151.4141 60.0030 32.0000 1.9845 1.9861 398.7259 399.1297 0.0635 -1.0000 -1.0000 0315228 1598414645.90 151.4859 60.0030 32.0000 1.9858 1.9875 398.4591 398.8619 0.0634 -1.0000 -1.0000 0315298 1598414646.00 151.4859 60.0030 32.0000 1.9862 1.9879 398.5189 398.9224 0.0635 -1.0000 -1.0000 0315358 1598414646.10 151.4859 60.0030 32.0000 1.9867 1.9883 398.6449 399.0488 0.0635 -1.0000 -1.0000 0315418 1598414646.20 151.4859 60.0030 32.0000 1.9857 1.9873 398.8909 399.2946 0.0635 -1.0000 -1.0000 0315498 1598414646.30 151.4859 60.0030 32.0000 1.9847 1.9863 398.7546 399.1582 0.0635 -1.0000 -1.0000 0315558 1598414646.40 151.4862 60.0030 32.0000 1.9865 1.9881 398.3880 398.7912 0.0634 -1.0000 -1.0000 0316077 1598414646.50 151.4865 60.0030 32.0000 1.9868 1.9884 398.4592 398.8623 0.0635 -1.0000 -1.0000 0316158 1598414646.60 151.4865 60.0030 32.0000 1.9883 1.9900 398.8216 399.2262 0.0637 -1.0000 -1.0000 0316217 1598414646.70 151.4865 60.0030 32.0000 1.9845 1.9862 398.8808 399.2853 0.0636 -1.0000 -1.0000 0316277 1598414646.80 151.4865 60.0030 32.0000 1.9853 1.9869 398.4926 398.8960 0.0635 -1.0000 -1.0000 0316347 1598414646.90 151.4865 60.0030 32.0000 1.9857 1.9874 398.3738 398.7781 0.0637 -1.0000 -1.0000 0316417 1598414647.00 151.4732 60.0030 32.0000 1.9858 1.9875 398.2831 398.6871 0.0636 -1.0000 -1.0000 0316477 1598414647.10 151.4732 60.0030 32.0000 1.9855 1.9872 398.5774 398.9805 0.0635 -1.0000 -1.0000 0316547 1598414647.20 151.4732 60.0030 32.0000 1.9838 1.9854 398.8078 399.2114 0.0635 -1.0000 -1.0000 0316607 1598414647.30 151.4732 60.0030 32.0000 1.9853 1.9870 398.8375 399.2408 0.0635 -1.0000 -1.0000 0316687 1598414647.40 151.4732 60.0030 32.0000 1.9871 1.9887 398.8805 399.2853 0.0636 -1.0000 -1.0000 0316747 1598414647.50 151.4732 60.0030 32.0000 1.9855 1.9872 398.8104 399.2146 0.0636 -1.0000 -1.0000 0317257 1598414647.60 151.5598 60.0030 32.0000 1.9862 1.9878 398.9749 399.3789 0.0636 -1.0000 -1.0000 0317337 1598414647.70 151.5819 60.0030 32.0000 1.9872 1.9889 398.8486 399.2535 0.0636 -1.0000 -1.0000 0317417 1598414647.80 151.3320 60.0030 32.0000 1.9887 1.9904 398.6205 399.0247 0.0637 -1.0000 -1.0000 0317487 1598414647.90 151.3320 60.0030 32.0000 1.9874 1.9890 398.5191 398.9224 0.0635 -1.0000 -1.0000 0317557 1598414648.00 151.3320 60.0030 32.0000 1.9850 1.9867 398.7733 399.1782 0.0637 -1.0000 -1.0000 0317627 1598414648.10 151.3320 60.0030 32.0000 1.9845 1.9862 398.8523 399.2554 0.0633 -1.0000 -1.0000 0317687 1598414648.20 151.3320 60.0030 32.0000 1.9856 1.9873 398.5453 398.9483 0.0635 -1.0000 -1.0000 0317767 1598414648.30 151.3320 60.0030 32.0000 1.9847 1.9864 398.4686 398.8727 0.0636 -1.0000 -1.0000 0317827 1598414648.40 151.3320 60.0030 32.0000 1.9847 1.9864 398.4925 398.8963 0.0636 -1.0000 -1.0000 0317887 1598414648.50 151.3320 60.0030 32.0000 1.9844 1.9861 398.7253 399.1299 0.0637 -1.0000 -1.0000 0317956 1598414648.60 151.3320 60.0030 32.0000 1.9851 1.9868 398.7434 399.1477 0.0635 -1.0000 -1.0000 0318027 1598414648.70 151.3320 60.0030 32.0000 1.9849 1.9865 398.6100 399.0131 0.0634 -1.0000 -1.0000 0318086 1598414648.80 151.5073 60.0030 32.0000 1.9877 1.9894 398.5910 398.9943 0.0635 -1.0000 -1.0000 0318157 1598414648.90 151.6643 60.0030 32.0000 1.9869 1.9885 398.5781 398.9807 0.0634 -1.0000 -1.0000 0318227 1598414649.00 151.6643 60.0030 32.0000 1.9836 1.9852 398.9438 399.3467 0.0634 -1.0000 -1.0000 0318296 1598414649.10 151.6643 60.0030 32.0000 1.9836 1.9852 398.8032 399.2076 0.0636 -1.0000 -1.0000 0318366 1598414649.20 151.6643 60.0030 32.0000 1.9867 1.9884 398.9014 399.3062 0.0637 -1.0000 -1.0000 0318426 1598414649.30 151.6643 60.0030 32.0000 1.9885 1.9902 398.4059 398.8105 0.0636 -1.0000 -1.0000 0318506 1598414649.40 151.6643 60.0030 32.0000 1.9874 1.9890 398.4863 398.8898 0.0636 -1.0000 -1.0000 0318566 1598414649.50 151.6643 60.0030 32.0000 1.9860 1.9877 398.6586 399.0616 0.0634 -1.0000 -1.0000 0318626 1598414649.60 151.6643 60.0030 32.0000 1.9846 1.9863 398.7733 399.1767 0.0635 -1.0000 -1.0000 0318696 1598414649.70 151.6643 60.0030 32.0000 1.9878 1.9894 398.7347 399.1384 0.0636 -1.0000 -1.0000 0318766 1598414649.80 151.6643 60.0030 32.0000 1.9854 1.9871 398.4824 398.8860 0.0635 -1.0000 -1.0000 0318826 1598414649.90 151.6643 60.0030 32.0000 1.9848 1.9865 398.5704 398.9735 0.0634 -1.0000 -1.0000 0318906 1598414650.00 151.4979 60.0036 32.0000 1.9844 1.9860 398.7626 399.1662 0.0636 -1.0000 -1.0000 0318996 1598414650.10 151.4979 60.0036 32.0000 1.9841 1.9857 398.8067 399.2088 0.0632 -1.0000 -1.0000 0319056 1598414650.20 151.4979 60.0036 32.0000 1.9857 1.9873 398.5147 398.9172 0.0634 -1.0000 -1.0000 0319126 1598414650.30 151.4979 60.0036 32.0000 1.9871 1.9887 398.3246 398.7277 0.0636 -1.0000 -1.0000 0319186 1598414650.40 151.4979 60.0036 32.0000 1.9873 1.9889 398.8727 399.2759 0.0634 -1.0000 -1.0000 0319256 1598414650.50 151.4979 60.0036 32.0000 1.9868 1.9885 398.9725 399.3762 0.0634 -1.0000 -1.0000 0319506 1598414650.60 151.4979 60.0036 32.0000 1.9868 1.9885 398.6710 399.0740 0.0634 -1.0000 -1.0000 0319566 1598414650.70 151.4166 60.0036 32.0000 1.9866 1.9882 398.5946 398.9993 0.0636 -1.0000 -1.0000 0319626 1598414650.80 151.4166 60.0036 32.0000 1.9836 1.9853 398.8757 399.2792 0.0634 -1.0000 -1.0000 0319706 1598414650.90 151.4166 60.0036 32.0000 1.9831 1.9848 398.8893 399.2934 0.0636 -1.0000 -1.0000 0319766 1598414651.00 151.4166 60.0036 32.0000 1.9851 1.9867 398.7634 399.1668 0.0635 -1.0000 -1.0000 0319996 1598414651.10 151.4166 60.0036 32.0000 1.9867 1.9884 398.4573 398.8614 0.0636 -1.0000 -1.0000 0320076 1598414651.20 151.2267 60.0036 32.0000 1.9856 1.9872 398.6415 399.0450 0.0635 -1.0000 -1.0000 0320136 1598414651.30 151.2213 60.0036 32.0000 1.9834 1.9850 398.9128 399.3166 0.0636 -1.0000 -1.0000 0320206 1598414651.40 151.2213 60.0036 32.0000 1.9860 1.9877 398.8912 399.2959 0.0636 -1.0000 -1.0000 0320266 1598414651.50 151.2213 60.0036 32.0000 1.9864 1.9881 398.5347 398.9378 0.0635 -1.0000 -1.0000 0320346 1598414651.60 151.2213 60.0036 32.0000 1.9864 1.9880 398.4329 398.8371 0.0636 -1.0000 -1.0000 0320486 1598414651.70 151.2213 60.0036 32.0000 1.9857 1.9874 398.5655 398.9689 0.0635 -1.0000 -1.0000 0320546 1598414651.80 151.5272 60.0036 32.0000 1.9852 1.9869 399.1305 399.5335 0.0635 -1.0000 -1.0000 0320616 1598414651.90 151.7192 60.0036 32.0000 1.9871 1.9888 398.4978 398.9025 0.0636 -1.0000 -1.0000 0320685 1598414652.00 151.7192 60.0036 32.0000 1.9864 1.9880 398.3522 398.7545 0.0633 -1.0000 -1.0000 0320745 1598414652.10 151.7192 60.0036 32.0000 1.9858 1.9874 398.5422 398.9441 0.0633 -1.0000 -1.0000 0321245 1598414652.20 151.7192 60.0036 32.0000 1.9864 1.9880 398.9061 399.3097 0.0635 -1.0000 -1.0000 0321315 1598414652.30 151.7192 60.0036 32.0000 1.9865 1.9882 398.7995 399.2038 0.0636 -1.0000 -1.0000 0321375 1598414652.40 151.3632 60.0036 32.0000 1.9863 1.9879 398.6315 399.0363 0.0637 -1.0000 -1.0000 0321455 1598414652.50 151.3632 60.0036 32.0000 1.9871 1.9887 398.4606 398.8646 0.0636 -1.0000 -1.0000 0321525 1598414652.60 151.3632 60.0036 32.0000 1.9860 1.9877 398.6593 399.0630 0.0635 -1.0000 -1.0000 0321735 1598414652.70 151.3632 60.0036 32.0000 1.9834 1.9851 398.7047 399.1085 0.0636 -1.0000 -1.0000 0321795 1598414652.80 151.3632 60.0036 32.0000 1.9859 1.9875 398.9927 399.3966 0.0635 -1.0000 -1.0000 0321875 1598414652.90 151.6820 60.0036 32.0000 1.9843 1.9860 398.8869 399.2905 0.0635 -1.0000 -1.0000 0321935 1598414653.00 151.6820 60.0036 32.0000 1.9856 1.9873 398.2942 398.6969 0.0636 -1.0000 -1.0000 0321995 1598414653.10 151.6820 60.0036 32.0000 1.9858 1.9875 398.6340 399.0383 0.0636 -1.0000 -1.0000 0322235 1598414653.20 151.6820 60.0036 32.0000 1.9860 1.9877 398.9401 399.3452 0.0637 -1.0000 -1.0000 0322305 1598414653.30 151.6820 60.0036 32.0000 1.9874 1.9891 399.0031 399.4079 0.0637 -1.0000 -1.0000 0322375 1598414653.40 151.6720 60.0036 32.0000 1.9864 1.9881 398.5423 398.9459 0.0635 -1.0000 -1.0000 0322435 1598414653.50 151.4200 60.0036 32.0000 1.9860 1.9877 398.3565 398.7606 0.0636 -1.0000 -1.0000 0322495 1598414653.60 151.4200 60.0036 32.0000 1.9865 1.9881 398.5975 399.0006 0.0633 -1.0000 -1.0000 0322755 1598414653.70 151.4200 60.0036 32.0000 1.9859 1.9876 398.9624 399.3649 0.0634 -1.0000 -1.0000 0322814 1598414653.80 151.4200 60.0036 32.0000 1.9853 1.9869 398.7718 399.1764 0.0636 -1.0000 -1.0000 0322874 1598414653.90 151.4200 60.0036 32.0000 1.9864 1.9881 398.4333 398.8369 0.0636 -1.0000 -1.0000 0322944 1598414654.00 151.5935 60.0036 32.0000 1.9870 1.9886 398.5373 398.9407 0.0635 -1.0000 -1.0000 0323014 1598414654.10 151.5935 60.0036 32.0000 1.9860 1.9876 398.9063 399.3095 0.0635 -1.0000 -1.0000 0323184 1598414654.20 151.5935 60.0036 32.0000 1.9860 1.9877 398.6328 399.0369 0.0636 -1.0000 -1.0000 0323264 1598414654.30 151.5935 60.0036 32.0000 1.9868 1.9884 398.5169 398.9211 0.0635 -1.0000 -1.0000 0323324 1598414654.40 151.5935 60.0036 32.0000 1.9862 1.9878 398.5496 398.9522 0.0634 -1.0000 -1.0000 0323384 1598414654.50 151.5935 60.0036 32.0000 1.9845 1.9862 398.7464 399.1499 0.0635 -1.0000 -1.0000 0323454 1598414654.60 151.7299 60.0020 32.0000 1.9832 1.9849 398.7976 399.2018 0.0636 -1.0000 -1.0000 0323734 1598414654.70 151.7299 60.0020 32.0000 1.9851 1.9867 398.7420 399.1463 0.0637 -1.0000 -1.0000 0323794 1598414654.80 151.7299 60.0020 32.0000 1.9875 1.9891 398.4868 398.8910 0.0636 -1.0000 -1.0000 0323894 1598414654.90 151.7299 60.0020 32.0000 1.9868 1.9885 398.7016 399.1064 0.0636 -1.0000 -1.0000 0323964 1598414655.00 151.7299 60.0020 32.0000 1.9862 1.9879 398.8146 399.2189 0.0637 -1.0000 -1.0000 0324024 1598414655.10 151.5891 60.0020 32.0000 1.9848 1.9865 399.0123 399.4176 0.0637 -1.0000 -1.0000 0324094 1598414655.20 151.4684 60.0020 32.0000 1.9866 1.9883 398.4257 398.8290 0.0635 -1.0000 -1.0000 0324493 1598414655.30 151.4684 60.0020 32.0000 1.9859 1.9875 398.6331 399.0371 0.0636 -1.0000 -1.0000 0324564 1598414655.40 151.4684 60.0020 32.0000 1.9854 1.9870 398.8791 399.2833 0.0636 -1.0000 -1.0000 0324634 1598414655.50 151.4684 60.0020 32.0000 1.9865 1.9882 398.8480 399.2524 0.0636 -1.0000 -1.0000 0324693 1598414655.60 151.4684 60.0020 32.0000 1.9873 1.9890 398.5326 398.9353 0.0633 -1.0000 -1.0000 0324763 1598414655.70 151.5600 60.0020 32.0000 1.9849 1.9866 398.7350 399.1385 0.0635 -1.0000 -1.0000 0324833 1598414655.80 151.5600 60.0020 32.0000 1.9846 1.9862 398.7995 399.2023 0.0634 -1.0000 -1.0000 0324913 1598414655.90 151.5600 60.0020 32.0000 1.9885 1.9901 398.5774 398.9804 0.0634 -1.0000 -1.0000 0324993 1598414656.00 151.5600 60.0020 32.0000 1.9870 1.9887 398.5254 398.9299 0.0637 -1.0000 -1.0000 0325053 1598414656.10 151.5600 60.0020 32.0000 1.9862 1.9878 398.6797 399.0834 0.0634 -1.0000 -1.0000 0325113 1598414656.20 151.5605 60.0020 32.0000 1.9837 1.9853 398.6998 399.1029 0.0635 -1.0000 -1.0000 0325253 1598414656.30 151.5605 60.0020 32.0000 1.9845 1.9862 398.5688 398.9719 0.0635 -1.0000 -1.0000 0325323 1598414656.40 151.5605 60.0020 32.0000 1.9867 1.9883 398.4448 398.8487 0.0636 -1.0000 -1.0000 0325393 1598414656.50 151.5605 60.0020 32.0000 1.9850 1.9866 398.5557 398.9597 0.0636 -1.0000 -1.0000 0325463 1598414656.60 151.5605 60.0020 32.0000 1.9853 1.9870 399.0032 399.4072 0.0636 -1.0000 -1.0000 0325523 1598414656.70 151.5613 60.0020 32.0000 1.9856 1.9873 398.9487 399.3533 0.0637 -1.0000 -1.0000 0325703 1598414656.80 151.6162 60.0020 32.0000 1.9863 1.9879 398.7588 399.1636 0.0637 -1.0000 -1.0000 0325773 1598414656.90 151.6162 60.0020 32.0000 1.9863 1.9879 398.5406 398.9447 0.0636 -1.0000 -1.0000 0325833 1598414657.00 151.6162 60.0020 32.0000 1.9839 1.9856 398.4341 398.8375 0.0635 -1.0000 -1.0000 0325893 1598414657.10 151.6162 60.0020 32.0000 1.9847 1.9863 398.7388 399.1420 0.0635 -1.0000 -1.0000 0325973 1598414657.20 151.6162 60.0020 32.0000 1.9852 1.9869 398.8627 399.2672 0.0636 -1.0000 -1.0000 0326253 1598414657.30 151.5334 60.0020 32.0000 1.9848 1.9865 398.8547 399.2592 0.0636 -1.0000 -1.0000 0326323 1598414657.40 151.5207 60.0020 32.0000 1.9859 1.9875 398.1553 398.5577 0.0634 -1.0000 -1.0000 0326392 1598414657.50 151.5207 60.0020 32.0000 1.9864 1.9881 398.4510 398.8544 0.0635 -1.0000 -1.0000 0326453 1598414657.60 151.5207 60.0020 32.0000 1.9875 1.9892 398.6604 399.0650 0.0636 -1.0000 -1.0000 0326523 1598414657.70 151.5207 60.0020 32.0000 1.9850 1.9867 398.9662 399.3687 0.0634 -1.0000 -1.0000 0326962 1598414657.80 151.5207 60.0020 32.0000 1.9844 1.9861 398.7137 399.1170 0.0635 -1.0000 -1.0000 0327022 1598414657.90 151.7331 60.0020 32.0000 1.9871 1.9888 398.3213 398.7251 0.0636 -1.0000 -1.0000 0327092 1598414658.00 151.7331 60.0020 32.0000 1.9871 1.9887 398.5161 398.9193 0.0635 -1.0000 -1.0000 0327162 1598414658.10 151.7331 60.0020 32.0000 1.9842 1.9859 398.8241 399.2279 0.0635 -1.0000 -1.0000 0327222 1598414658.20 151.7331 60.0020 32.0000 1.9865 1.9882 398.9728 399.3776 0.0636 -1.0000 -1.0000 0327302 1598414658.30 151.7331 60.0020 32.0000 1.9871 1.9888 398.6504 399.0531 0.0634 -1.0000 -1.0000 0327422 1598414658.40 151.7331 60.0020 32.0000 1.9866 1.9882 398.4337 398.8366 0.0634 -1.0000 -1.0000 0327492 1598414658.50 151.3373 60.0020 32.0000 1.9857 1.9873 398.8121 399.2159 0.0635 -1.0000 -1.0000 0327562 1598414658.60 151.3373 60.0020 32.0000 1.9857 1.9874 398.4956 398.8990 0.0635 -1.0000 -1.0000 0327632 1598414658.70 151.3373 60.0020 32.0000 1.9859 1.9875 398.3673 398.7713 0.0637 -1.0000 -1.0000 0327692 1598414658.80 151.3373 60.0020 32.0000 1.9859 1.9875 398.6173 399.0198 0.0634 -1.0000 -1.0000 0327982 1598414658.90 151.3373 60.0020 32.0000 1.9850 1.9867 398.8303 399.2346 0.0636 -1.0000 -1.0000 0328042 1598414659.00 151.5443 60.0020 32.0000 1.9850 1.9867 398.8406 399.2442 0.0634 -1.0000 -1.0000 0328102 1598414659.10 151.5511 60.0020 32.0000 1.9856 1.9872 398.8287 399.2330 0.0636 -1.0000 -1.0000 0328181 1598414659.20 151.5511 60.0020 32.0000 1.9851 1.9867 398.4429 398.8465 0.0636 -1.0000 -1.0000 0328242 1598414659.30 151.5511 60.0020 32.0000 1.9862 1.9878 398.5226 398.9270 0.0637 -1.0000 -1.0000 0328971 1598414659.40 151.5511 60.0020 32.0000 1.9862 1.9879 398.8038 399.2075 0.0635 -1.0000 -1.0000 0329061 1598414659.50 151.5511 60.0020 32.0000 1.9843 1.9859 398.8796 399.2839 0.0636 -1.0000 -1.0000 0329131 1598414659.60 151.4739 60.0018 32.0000 1.9853 1.9870 398.4129 398.8159 0.0634 -1.0000 -1.0000 0329201 1598414659.70 151.4739 60.0018 32.0000 1.9852 1.9868 398.5066 398.9093 0.0635 -1.0000 -1.0000 0329261 1598414659.80 151.4739 60.0018 32.0000 1.9839 1.9855 398.7200 399.1237 0.0634 -1.0000 -1.0000 0329321 1598414659.90 151.4739 60.0018 32.0000 1.9853 1.9870 398.9319 399.3355 0.0635 -1.0000 -1.0000 0329561 1598414660.00 151.4739 60.0018 32.0000 1.9864 1.9881 398.4137 398.8160 0.0633 -1.0000 -1.0000 0329621 1598414660.10 151.4186 60.0018 32.0000 1.9881 1.9898 398.4908 398.8933 0.0634 -1.0000 -1.0000 0329691 1598414660.20 151.3787 60.0018 32.0000 1.9847 1.9863 398.6513 399.0541 0.0634 -1.0000 -1.0000 0329761 1598414660.30 151.3787 60.0018 32.0000 1.9853 1.9869 398.8215 399.2253 0.0636 -1.0000 -1.0000 0329821 1598414660.40 151.3787 60.0018 32.0000 1.9858 1.9874 398.9046 399.3089 0.0635 -1.0000 -1.0000 0329891 1598414660.50 151.3787 60.0018 32.0000 1.9879 1.9895 398.7168 399.1199 0.0635 -1.0000 -1.0000 0329961 1598414660.60 151.3787 60.0018 32.0000 1.9864 1.9881 398.4034 398.8068 0.0635 -1.0000 -1.0000 0330021 1598414660.70 151.7177 60.0018 32.0000 1.9850 1.9867 398.6033 399.0068 0.0635 -1.0000 -1.0000 0330090 1598414660.80 151.7177 60.0018 32.0000 1.9837 1.9853 399.0178 399.4207 0.0634 -1.0000 -1.0000 0330190 1598414660.90 151.7177 60.0018 32.0000 1.9851 1.9868 398.8713 399.2754 0.0636 -1.0000 -1.0000 0330261 1598414661.00 151.7177 60.0018 32.0000 1.9863 1.9880 398.6540 399.0582 0.0636 -1.0000 -1.0000 0330320 1598414661.10 151.7177 60.0018 32.0000 1.9870 1.9887 398.3004 398.7032 0.0634 -1.0000 -1.0000 0330390 1598414661.20 151.7177 60.0018 32.0000 1.9863 1.9879 398.6755 399.0767 0.0631 -1.0000 -1.0000 0330450 1598414661.30 151.4285 60.0018 32.0000 1.9849 1.9865 398.9951 399.3991 0.0636 -1.0000 -1.0000 0330700 1598414661.40 151.2357 60.0018 32.0000 1.9861 1.9878 398.7076 399.1109 0.0635 -1.0000 -1.0000 0330760 1598414661.50 151.2357 60.0018 32.0000 1.9862 1.9878 398.3957 398.7990 0.0635 -1.0000 -1.0000 0330820 1598414661.60 151.2357 60.0018 32.0000 1.9851 1.9867 398.2195 398.6210 0.0633 -1.0000 -1.0000 0330910 1598414661.70 151.2357 60.0018 32.0000 1.9853 1.9869 398.4587 398.8616 0.0635 -1.0000 -1.0000 0330970 1598414661.80 151.2357 60.0018 32.0000 1.9861 1.9877 398.7415 399.1458 0.0637 -1.0000 -1.0000 0331030 1598414661.90 151.6187 60.0018 32.0000 1.9881 1.9897 398.4699 398.8728 0.0634 -1.0000 -1.0000 0331110 1598414662.00 151.6187 60.0018 32.0000 1.9874 1.9890 398.6262 399.0293 0.0635 -1.0000 -1.0000 0331170 1598414662.10 151.6187 60.0018 32.0000 1.9862 1.9878 398.9047 399.3080 0.0634 -1.0000 -1.0000 0331230 1598414662.20 151.6187 60.0018 32.0000 1.9856 1.9873 398.5837 398.9873 0.0635 -1.0000 -1.0000 0331300 1598414662.30 151.6187 60.0018 32.0000 1.9855 1.9871 398.3222 398.7242 0.0633 -1.0000 -1.0000 0331540 1598414662.40 151.6187 60.0018 32.0000 1.9849 1.9865 398.7064 399.1089 0.0634 -1.0000 -1.0000 0331600 1598414662.50 151.4972 60.0018 32.0000 1.9845 1.9862 398.7856 399.1883 0.0634 -1.0000 -1.0000 0331670 1598414662.60 151.4972 60.0018 32.0000 1.9842 1.9859 398.6492 399.0528 0.0636 -1.0000 -1.0000 0331730 1598414662.70 151.4972 60.0018 32.0000 1.9871 1.9888 398.5137 398.9174 0.0636 -1.0000 -1.0000 0331790 1598414662.80 151.4972 60.0018 32.0000 1.9885 1.9901 398.4270 398.8316 0.0637 -1.0000 -1.0000 0331870 1598414662.90 151.4972 60.0018 32.0000 1.9859 1.9876 398.6363 399.0399 0.0635 -1.0000 -1.0000 0332250 1598414663.00 151.6400 60.0018 32.0000 1.9841 1.9857 398.8848 399.2899 0.0638 -1.0000 -1.0000 0332310 1598414663.10 151.6400 60.0018 32.0000 1.9870 1.9887 398.5535 398.9558 0.0634 -1.0000 -1.0000 0332390 1598414663.20 151.6400 60.0018 32.0000 1.9880 1.9897 398.5571 398.9613 0.0636 -1.0000 -1.0000 0332450 1598414663.30 151.6400 60.0018 32.0000 1.9863 1.9879 398.8366 399.2400 0.0635 -1.0000 -1.0000 0332520 1598414663.40 151.6400 60.0018 32.0000 1.9860 1.9877 398.8433 399.2474 0.0635 -1.0000 -1.0000 0332579 1598414663.50 151.6400 60.0018 32.0000 1.9846 1.9862 398.8066 399.2113 0.0638 -1.0000 -1.0000 0332650 1598414663.60 151.3271 60.0018 32.0000 1.9876 1.9893 398.7716 399.1756 0.0635 -1.0000 -1.0000 0332719 1598414663.70 151.3271 60.0018 32.0000 1.9869 1.9885 398.2814 398.6844 0.0634 -1.0000 -1.0000 0332779 1598414663.80 151.3271 60.0018 32.0000 1.9849 1.9865 398.6226 399.0258 0.0635 -1.0000 -1.0000 0332849 1598414663.90 151.3271 60.0018 32.0000 1.9858 1.9874 398.8867 399.2905 0.0635 -1.0000 -1.0000 0333249 1598414664.00 151.3271 60.0018 32.0000 1.9857 1.9874 398.7443 399.1483 0.0636 -1.0000 -1.0000 0333309 1598414664.10 151.3995 60.0018 32.0000 1.9873 1.9890 398.5395 398.9428 0.0635 -1.0000 -1.0000 0333369 1598414664.20 151.3995 60.0018 32.0000 1.9873 1.9889 398.6038 399.0073 0.0635 -1.0000 -1.0000 0333449 1598414664.30 151.3995 60.0018 32.0000 1.9854 1.9871 398.8006 399.2043 0.0635 -1.0000 -1.0000 0333509 1598414664.40 151.3995 60.0018 32.0000 1.9859 1.9876 398.8287 399.2328 0.0635 -1.0000 -1.0000 0333749 1598414664.50 151.3995 60.0018 32.0000 1.9871 1.9888 398.4665 398.8683 0.0633 -1.0000 -1.0000 0333819 1598414664.60 151.3995 60.0018 32.0000 1.9878 1.9894 398.4548 398.8583 0.0636 -1.0000 -1.0000 0333889 1598414664.70 151.4015 60.0001 32.0000 1.9863 1.9880 398.7033 399.1084 0.0636 -1.0000 -1.0000 0333949 1598414664.80 151.4015 60.0001 32.0000 1.9840 1.9857 398.9480 399.3507 0.0634 -1.0000 -1.0000 0334019 1598414664.90 151.4015 60.0001 32.0000 1.9840 1.9857 398.8296 399.2332 0.0635 -1.0000 -1.0000 0334269 1598414665.00 151.4015 60.0001 32.0000 1.9849 1.9866 398.5219 398.9255 0.0635 -1.0000 -1.0000 0334339 1598414665.10 151.4015 60.0001 32.0000 1.9870 1.9887 398.5775 398.9813 0.0636 -1.0000 -1.0000 0334408 1598414665.20 151.4015 60.0001 32.0000 1.9852 1.9869 398.9008 399.3047 0.0635 -1.0000 -1.0000 0334468 1598414665.30 151.5539 60.0001 32.0000 1.9853 1.9870 399.0758 399.4793 0.0634 -1.0000 -1.0000 0334538 1598414665.40 151.5539 60.0001 32.0000 1.9874 1.9891 398.5892 398.9923 0.0635 -1.0000 -1.0000 0334748 1598414665.50 151.5539 60.0001 32.0000 1.9875 1.9892 398.5553 398.9581 0.0634 -1.0000 -1.0000 0334808 1598414665.60 151.5539 60.0001 32.0000 1.9851 1.9868 398.9636 399.3673 0.0635 -1.0000 -1.0000 0334888 1598414665.70 151.5539 60.0001 32.0000 1.9846 1.9863 398.9790 399.3825 0.0635 -1.0000 -1.0000 0334958 1598414665.80 151.4024 60.0001 32.0000 1.9880 1.9897 398.7737 399.1772 0.0635 -1.0000 -1.0000 0335018 1598414665.90 151.3014 60.0001 32.0000 1.9878 1.9895 398.6989 399.1018 0.0634 -1.0000 -1.0000 0335338 1598414666.00 151.3014 60.0001 32.0000 1.9863 1.9879 398.9134 399.3168 0.0634 -1.0000 -1.0000 0335398 1598414666.10 151.3014 60.0001 32.0000 1.9846 1.9862 398.8135 399.2179 0.0636 -1.0000 -1.0000 0335458 1598414666.20 151.3014 60.0001 32.0000 1.9844 1.9860 398.6392 399.0423 0.0634 -1.0000 -1.0000 0335528 1598414666.30 151.3014 60.0001 32.0000 1.9860 1.9876 398.5171 398.9204 0.0635 -1.0000 -1.0000 0335598 1598414666.40 151.4668 60.0001 32.0000 1.9857 1.9874 398.9005 399.3044 0.0636 -1.0000 -1.0000 0335658 1598414666.50 151.4668 60.0001 32.0000 1.9844 1.9861 398.9964 399.4009 0.0636 -1.0000 -1.0000 0336347 1598414666.60 151.4668 60.0001 32.0000 1.9872 1.9889 398.7810 399.1845 0.0634 -1.0000 -1.0000 0336407 1598414666.70 151.4668 60.0001 32.0000 1.9880 1.9896 398.4701 398.8733 0.0635 -1.0000 -1.0000 0336507 1598414666.80 151.4668 60.0001 32.0000 1.9874 1.9891 398.4216 398.8249 0.0635 -1.0000 -1.0000 0336577 1598414666.90 151.4964 60.0001 32.0000 1.9869 1.9886 398.7890 399.1928 0.0635 -1.0000 -1.0000 0336637 1598414667.00 151.4964 60.0001 32.0000 1.9859 1.9875 398.7673 399.1714 0.0636 -1.0000 -1.0000 0336707 1598414667.10 151.4964 60.0001 32.0000 1.9862 1.9879 398.4801 398.8840 0.0635 -1.0000 -1.0000 0336777 1598414667.20 151.4964 60.0001 32.0000 1.9863 1.9879 398.3904 398.7932 0.0634 -1.0000 -1.0000 0336837 1598414667.30 151.4964 60.0001 32.0000 1.9858 1.9875 398.5689 398.9720 0.0635 -1.0000 -1.0000 0336917 1598414667.40 151.5193 60.0001 32.0000 1.9846 1.9863 398.7766 399.1807 0.0635 -1.0000 -1.0000 0336987 1598414667.50 151.6235 60.0001 32.0000 1.9861 1.9877 398.6725 399.0762 0.0636 -1.0000 -1.0000 0337087 1598414667.60 151.6235 60.0001 32.0000 1.9875 1.9891 398.4478 398.8519 0.0636 -1.0000 -1.0000 0337157 1598414667.70 151.6235 60.0001 32.0000 1.9855 1.9871 398.8739 399.2783 0.0636 -1.0000 -1.0000 0337217 1598414667.80 151.6235 60.0001 32.0000 1.9859 1.9875 398.9532 399.3569 0.0635 -1.0000 -1.0000 0337307 1598414667.90 151.6235 60.0001 32.0000 1.9868 1.9885 398.6124 399.0159 0.0635 -1.0000 -1.0000 0337377 1598414668.00 151.4885 60.0001 32.0000 1.9864 1.9880 398.3690 398.7719 0.0635 -1.0000 -1.0000 0337437 1598414668.10 151.4164 60.0001 32.0000 1.9841 1.9858 398.9332 399.3369 0.0635 -1.0000 -1.0000 0337507 1598414668.20 151.4164 60.0001 32.0000 1.9839 1.9856 398.7992 399.2029 0.0635 -1.0000 -1.0000 0337577 1598414668.30 151.4164 60.0001 32.0000 1.9847 1.9863 398.6013 399.0048 0.0635 -1.0000 -1.0000 0337637 1598414668.40 151.4164 60.0001 32.0000 1.9871 1.9888 398.4817 398.8849 0.0635 -1.0000 -1.0000 0337697 1598414668.50 151.4164 60.0001 32.0000 1.9873 1.9889 398.8766 399.2803 0.0634 -1.0000 -1.0000 0337777 1598414668.60 151.4164 60.0001 32.0000 1.9841 1.9858 398.9590 399.3631 0.0637 -1.0000 -1.0000 0337837 1598414668.70 151.4164 60.0001 32.0000 1.9858 1.9875 398.8434 399.2462 0.0633 -1.0000 -1.0000 0337897 1598414668.80 151.4164 60.0001 32.0000 1.9869 1.9886 398.4986 398.8999 0.0633 -1.0000 -1.0000 0337987 1598414668.90 151.4164 60.0001 32.0000 1.9866 1.9883 398.6184 399.0216 0.0635 -1.0000 -1.0000 0338047 1598414669.00 151.4164 60.0001 32.0000 1.9850 1.9867 399.1127 399.5165 0.0635 -1.0000 -1.0000 0338456 1598414669.10 151.4447 60.0001 32.0000 1.9870 1.9886 398.7792 399.1842 0.0637 -1.0000 -1.0000 0338526 1598414669.20 151.6889 60.0001 32.0000 1.9894 1.9910 398.6477 399.0513 0.0634 -1.0000 -1.0000 0338586 1598414669.30 151.6889 60.0001 32.0000 1.9866 1.9883 398.5598 398.9626 0.0634 -1.0000 -1.0000 0338666 1598414669.40 151.6889 60.0001 32.0000 1.9855 1.9872 398.6497 399.0532 0.0636 -1.0000 -1.0000 0338726 1598414669.50 151.6889 60.0001 32.0000 1.9856 1.9872 398.8235 399.2279 0.0636 -1.0000 -1.0000 0338786 1598414669.60 151.6889 60.0001 32.0000 1.9857 1.9874 398.5164 398.9198 0.0635 -1.0000 -1.0000 0338996 1598414669.70 151.6889 60.0001 32.0000 1.9850 1.9866 398.7939 399.1966 0.0634 -1.0000 -1.0000 0339056 1598414669.80 151.6889 60.0001 32.0000 1.9842 1.9858 398.9401 399.3433 0.0634 -1.0000 -1.0000 0339126 1598414669.90 151.6889 60.0001 32.0000 1.9841 1.9858 398.7322 399.1359 0.0635 -1.0000 -1.0000 0339196 1598414670.00 151.6869 60.0001 32.0000 1.9873 1.9889 398.4316 398.8328 0.0632 -1.0000 -1.0000 0339256 1598414670.10 151.5885 60.0013 32.0000 1.9862 1.9878 398.5277 398.9303 0.0635 -1.0000 -1.0000 0339316 1598414670.20 151.5885 60.0013 32.0000 1.9855 1.9871 398.9219 399.3258 0.0635 -1.0000 -1.0000 0339396 1598414670.30 151.5885 60.0013 32.0000 1.9860 1.9877 398.8998 399.3029 0.0634 -1.0000 -1.0000 0339456 1598414670.40 151.5885 60.0013 32.0000 1.9875 1.9892 398.4992 398.9023 0.0635 -1.0000 -1.0000 0339516 1598414670.50 151.5885 60.0013 32.0000 1.9872 1.9889 398.5626 398.9665 0.0635 -1.0000 -1.0000 0339596 1598414670.60 151.5834 60.0013 32.0000 1.9839 1.9855 398.7624 399.1655 0.0634 -1.0000 -1.0000 0339866 1598414670.70 151.5834 60.0013 32.0000 1.9848 1.9864 398.8470 399.2510 0.0636 -1.0000 -1.0000 0339936 1598414670.80 151.5834 60.0013 32.0000 1.9860 1.9876 398.5084 398.9118 0.0635 -1.0000 -1.0000 0340005 1598414670.90 151.5834 60.0013 32.0000 1.9867 1.9884 398.4428 398.8464 0.0636 -1.0000 -1.0000 0340066 1598414671.00 151.5834 60.0013 32.0000 1.9869 1.9885 398.6578 399.0603 0.0633 -1.0000 -1.0000 0340126 1598414671.10 151.5834 60.0013 32.0000 1.9855 1.9871 398.9915 399.3955 0.0636 -1.0000 -1.0000 0340775 1598414671.20 151.4487 60.0013 32.0000 1.9842 1.9858 399.0504 399.4551 0.0636 -1.0000 -1.0000 0340835 1598414671.30 151.4487 60.0013 32.0000 1.9843 1.9859 398.7575 399.1614 0.0635 -1.0000 -1.0000 0340905 1598414671.40 151.4487 60.0013 32.0000 1.9868 1.9885 398.6745 399.0781 0.0636 -1.0000 -1.0000 0340975 1598414671.50 151.4487 60.0013 32.0000 1.9883 1.9900 398.4606 398.8641 0.0634 -1.0000 -1.0000 0341035 1598414671.60 151.4487 60.0013 32.0000 1.9871 1.9888 398.6568 399.0589 0.0634 -1.0000 -1.0000 0341105 1598414671.70 151.4487 60.0013 32.0000 1.9877 1.9894 398.9067 399.3104 0.0634 -1.0000 -1.0000 0341175 1598414671.80 151.5434 60.0013 32.0000 1.9870 1.9887 398.6683 399.0719 0.0635 -1.0000 -1.0000 0341235 1598414671.90 151.6761 60.0013 32.0000 1.9869 1.9886 398.3841 398.7866 0.0634 -1.0000 -1.0000 0341315 1598414672.00 151.6761 60.0013 32.0000 1.9847 1.9864 398.4030 398.8055 0.0634 -1.0000 -1.0000 0341375 1598414672.10 151.6761 60.0013 32.0000 1.9842 1.9859 398.8363 399.2402 0.0636 -1.0000 -1.0000 0341435 1598414672.20 151.6761 60.0013 32.0000 1.9857 1.9874 398.8460 399.2495 0.0635 -1.0000 -1.0000 0341515 1598414672.30 151.6761 60.0013 32.0000 1.9849 1.9866 398.6601 399.0637 0.0635 -1.0000 -1.0000 0341575 1598414672.40 151.4927 60.0013 32.0000 1.9876 1.9893 398.3487 398.7526 0.0636 -1.0000 -1.0000 0341635 1598414672.50 151.4927 60.0013 32.0000 1.9862 1.9879 398.6332 399.0373 0.0636 -1.0000 -1.0000 0341705 1598414672.60 151.4927 60.0013 32.0000 1.9844 1.9861 398.8383 399.2425 0.0636 -1.0000 -1.0000 0341935 1598414672.70 151.4927 60.0013 32.0000 1.9857 1.9874 398.7678 399.1700 0.0634 -1.0000 -1.0000 0342004 1598414672.80 151.4927 60.0013 32.0000 1.9870 1.9887 398.5867 398.9906 0.0635 -1.0000 -1.0000 0342074 1598414672.90 151.4927 60.0013 32.0000 1.9864 1.9880 398.7909 399.1948 0.0636 -1.0000 -1.0000 0342135 1598414673.00 151.4927 60.0013 32.0000 1.9864 1.9880 398.8890 399.2935 0.0636 -1.0000 -1.0000 0342194 1598414673.10 151.4927 60.0013 32.0000 1.9861 1.9878 398.6120 399.0150 0.0634 -1.0000 -1.0000 0342274 1598414673.20 151.4927 60.0013 32.0000 1.9852 1.9868 398.4742 398.8773 0.0636 -1.0000 -1.0000 0342454 1598414673.30 151.4927 60.0013 32.0000 1.9846 1.9862 399.0056 399.4088 0.0635 -1.0000 -1.0000 0342524 1598414673.40 151.4927 60.0013 32.0000 1.9852 1.9869 398.9371 399.3419 0.0636 -1.0000 -1.0000 0342584 1598414673.50 151.5043 60.0013 32.0000 1.9852 1.9869 398.7079 399.1113 0.0634 -1.0000 -1.0000 0342654 1598414673.60 151.5043 60.0013 32.0000 1.9861 1.9877 398.6393 399.0427 0.0635 -1.0000 -1.0000 0342724 1598414673.70 151.5043 60.0013 32.0000 1.9868 1.9885 398.4792 398.8838 0.0637 -1.0000 -1.0000 0342974 1598414673.80 151.5043 60.0013 32.0000 1.9861 1.9878 398.7333 399.1364 0.0634 -1.0000 -1.0000 0343034 1598414673.90 151.5043 60.0013 32.0000 1.9865 1.9882 398.8475 399.2503 0.0635 -1.0000 -1.0000 0343114 1598414674.00 151.5043 60.0013 32.0000 1.9860 1.9876 398.7109 399.1146 0.0635 -1.0000 -1.0000 0343174 1598414674.10 151.5043 60.0013 32.0000 1.9876 1.9892 398.4533 398.8559 0.0634 -1.0000 -1.0000 0343234 1598414674.20 151.6082 60.0013 32.0000 1.9868 1.9885 398.4519 398.8550 0.0635 -1.0000 -1.0000 0343474 1598414674.30 151.6082 60.0013 32.0000 1.9869 1.9885 398.8382 399.2414 0.0634 -1.0000 -1.0000 0343534 1598414674.40 151.6082 60.0013 32.0000 1.9863 1.9879 398.8266 399.2307 0.0636 -1.0000 -1.0000 0343604 1598414674.50 151.6082 60.0013 32.0000 1.9869 1.9885 398.6271 399.0296 0.0633 -1.0000 -1.0000 0343674 1598414674.60 151.6082 60.0013 32.0000 1.9870 1.9886 398.4261 398.8286 0.0634 -1.0000 -1.0000 0343744 1598414674.70 151.5738 60.0016 32.0000 1.9861 1.9878 398.6071 399.0103 0.0635 -1.0000 -1.0000 0343944 1598414674.80 151.5535 60.0018 32.0000 1.9849 1.9866 398.8859 399.2900 0.0636 -1.0000 -1.0000 0344013 1598414674.90 151.5535 60.0018 32.0000 1.9858 1.9875 398.8770 399.2805 0.0635 -1.0000 -1.0000 0344073 1598414675.00 151.5535 60.0018 32.0000 1.9871 1.9888 398.7463 399.1493 0.0634 -1.0000 -1.0000 0344143 1598414675.10 151.5535 60.0018 32.0000 1.9864 1.9881 398.6939 399.0969 0.0634 -1.0000 -1.0000 0344213 1598414675.20 151.5535 60.0018 32.0000 1.9838 1.9854 398.9647 399.3680 0.0634 -1.0000 -1.0000 0344953 1598414675.30 151.5616 60.0018 32.0000 1.9848 1.9865 398.8149 399.2182 0.0635 -1.0000 -1.0000 0345033 1598414675.40 151.5616 60.0018 32.0000 1.9862 1.9879 398.4580 398.8606 0.0634 -1.0000 -1.0000 0345093 1598414675.50 151.5616 60.0018 32.0000 1.9867 1.9884 398.3482 398.7517 0.0635 -1.0000 -1.0000 0345163 1598414675.60 151.5616 60.0018 32.0000 1.9849 1.9865 398.8101 399.2133 0.0635 -1.0000 -1.0000 0345233 1598414675.70 151.5616 60.0018 32.0000 1.9841 1.9858 398.8495 399.2526 0.0634 -1.0000 -1.0000 0345303 1598414675.80 151.4066 60.0018 32.0000 1.9834 1.9851 398.7705 399.1737 0.0634 -1.0000 -1.0000 0345363 1598414675.90 151.2797 60.0018 32.0000 1.9858 1.9874 398.4529 398.8563 0.0636 -1.0000 -1.0000 0345433 1598414676.00 151.2797 60.0018 32.0000 1.9864 1.9880 398.2898 398.6949 0.0637 -1.0000 -1.0000 0345493 1598414676.10 151.2797 60.0018 32.0000 1.9843 1.9859 398.4624 398.8644 0.0633 -1.0000 -1.0000 0345563 1598414676.20 151.2797 60.0018 32.0000 1.9847 1.9863 398.6713 399.0743 0.0635 -1.0000 -1.0000 0345633 1598414676.30 151.2797 60.0018 32.0000 1.9871 1.9888 398.6437 399.0472 0.0635 -1.0000 -1.0000 0345692 1598414676.40 151.3779 60.0018 32.0000 1.9894 1.9910 398.4868 398.8893 0.0634 -1.0000 -1.0000 0345753 1598414676.50 151.3779 60.0018 32.0000 1.9871 1.9887 398.6370 399.0403 0.0636 -1.0000 -1.0000 0345832 1598414676.60 151.3779 60.0018 32.0000 1.9840 1.9857 398.8352 399.2397 0.0636 -1.0000 -1.0000 0345892 1598414676.70 151.3779 60.0018 32.0000 1.9860 1.9877 398.4697 398.8737 0.0636 -1.0000 -1.0000 0346342 1598414676.80 151.3779 60.0018 32.0000 1.9863 1.9879 398.4842 398.8884 0.0636 -1.0000 -1.0000 0346412 1598414676.90 151.5960 60.0018 32.0000 1.9855 1.9872 398.7589 399.1638 0.0638 -1.0000 -1.0000 0346472 1598414677.00 151.5960 60.0018 32.0000 1.9860 1.9876 398.8356 399.2388 0.0634 -1.0000 -1.0000 0346532 1598414677.10 151.5960 60.0018 32.0000 1.9870 1.9887 398.5783 398.9800 0.0633 -1.0000 -1.0000 0346612 1598414677.20 151.5960 60.0018 32.0000 1.9865 1.9882 398.5663 398.9696 0.0635 -1.0000 -1.0000 0346672 1598414677.30 151.5960 60.0018 32.0000 1.9841 1.9857 398.7633 399.1658 0.0634 -1.0000 -1.0000 0346742 1598414677.40 151.5960 60.0018 32.0000 1.9849 1.9865 398.8242 399.2279 0.0634 -1.0000 -1.0000 0346802 1598414677.50 151.3872 60.0018 32.0000 1.9869 1.9886 398.5430 398.9462 0.0635 -1.0000 -1.0000 0346872 1598414677.60 151.3872 60.0018 32.0000 1.9884 1.9901 398.5548 398.9599 0.0637 -1.0000 -1.0000 0346942 1598414677.70 151.3872 60.0018 32.0000 1.9863 1.9879 398.7766 399.1798 0.0633 -1.0000 -1.0000 0347002 1598414677.80 151.3872 60.0018 32.0000 1.9843 1.9859 398.9147 399.3190 0.0637 -1.0000 -1.0000 0347552 1598414677.90 151.3872 60.0018 32.0000 1.9850 1.9866 398.9196 399.3245 0.0635 -1.0000 -1.0000 0347621 1598414678.00 151.2507 60.0018 32.0000 1.9859 1.9876 398.8484 399.2519 0.0635 -1.0000 -1.0000 0347681 1598414678.10 151.2507 60.0018 32.0000 1.9865 1.9882 398.4195 398.8214 0.0634 -1.0000 -1.0000 0347752 1598414678.20 151.2507 60.0018 32.0000 1.9870 1.9887 398.5756 398.9790 0.0634 -1.0000 -1.0000 0347821 1598414678.30 151.2507 60.0018 32.0000 1.9863 1.9880 398.6235 399.0263 0.0634 -1.0000 -1.0000 0347881 1598414678.40 151.2507 60.0018 32.0000 1.9857 1.9874 398.7277 399.1309 0.0635 -1.0000 -1.0000 0347951 1598414678.50 151.2507 60.0018 32.0000 1.9868 1.9884 398.6386 399.0425 0.0636 -1.0000 -1.0000 0348021 1598414678.60 151.2507 60.0018 32.0000 1.9868 1.9885 398.3048 398.7090 0.0636 -1.0000 -1.0000 0348081 1598414678.70 151.2507 60.0018 32.0000 1.9879 1.9896 398.5080 398.9107 0.0633 -1.0000 -1.0000 0348151 1598414678.80 151.2507 60.0018 32.0000 1.9847 1.9864 398.9259 399.3292 0.0635 -1.0000 -1.0000 0348261 1598414678.90 151.2507 60.0018 32.0000 1.9846 1.9862 398.5810 398.9835 0.0634 -1.0000 -1.0000 0348321 1598414679.00 151.2507 60.0018 32.0000 1.9866 1.9882 398.6007 399.0037 0.0634 -1.0000 -1.0000 0348381 1598414679.10 151.4174 60.0018 32.0000 1.9856 1.9873 398.4764 398.8778 0.0632 -1.0000 -1.0000 0348461 1598414679.20 151.6159 60.0018 32.0000 1.9854 1.9870 398.9592 399.3632 0.0635 -1.0000 -1.0000 0348521 1598414679.30 151.6159 60.0018 32.0000 1.9860 1.9876 398.7456 399.1494 0.0636 -1.0000 -1.0000 0348821 1598414679.40 151.6092 60.0018 32.0000 1.9865 1.9882 398.5656 398.9696 0.0635 -1.0000 -1.0000 0348881 1598414679.50 151.5009 60.0025 32.0000 1.9860 1.9877 398.4772 398.8796 0.0634 -1.0000 -1.0000 0348951 1598414679.60 151.5009 60.0025 32.0000 1.9835 1.9852 398.8980 399.3014 0.0634 -1.0000 -1.0000 0349021 1598414679.70 151.5009 60.0025 32.0000 1.9853 1.9869 398.8535 399.2564 0.0634 -1.0000 -1.0000 0349091 1598414679.80 151.5009 60.0025 32.0000 1.9858 1.9875 398.4922 398.8949 0.0634 -1.0000 -1.0000 0349151 1598414679.90 151.5009 60.0025 32.0000 1.9891 1.9908 398.4721 398.8756 0.0636 -1.0000 -1.0000 0349221 1598414680.00 151.5009 60.0025 32.0000 1.9860 1.9876 398.8974 399.3010 0.0634 -1.0000 -1.0000 0349291 1598414680.10 151.5009 60.0025 32.0000 1.9855 1.9871 398.9219 399.3254 0.0635 -1.0000 -1.0000 0349371 1598414680.20 151.5009 60.0025 32.0000 1.9860 1.9876 398.7285 399.1327 0.0636 -1.0000 -1.0000 0349441 1598414680.30 151.5009 60.0025 32.0000 1.9856 1.9872 398.2870 398.6881 0.0633 -1.0000 -1.0000 0349510 1598414680.40 151.5533 60.0025 32.0000 1.9881 1.9897 398.5773 398.9812 0.0636 -1.0000 -1.0000 0349571 1598414680.50 151.5533 60.0025 32.0000 1.9869 1.9885 398.7158 399.1198 0.0636 -1.0000 -1.0000 0349641 1598414680.60 151.5533 60.0025 32.0000 1.9850 1.9866 398.8381 399.2414 0.0634 -1.0000 -1.0000 0349710 1598414680.70 151.5533 60.0025 32.0000 1.9869 1.9886 398.6425 399.0454 0.0634 -1.0000 -1.0000 0349770 1598414680.80 151.5533 60.0025 32.0000 1.9868 1.9884 398.4550 398.8577 0.0634 -1.0000 -1.0000 0349840 1598414680.90 151.5533 60.0025 32.0000 1.9858 1.9875 398.5179 398.9212 0.0635 -1.0000 -1.0000 0350270 1598414681.00 151.3939 60.0025 32.0000 1.9844 1.9861 398.8307 399.2342 0.0634 -1.0000 -1.0000 0350330 1598414681.10 151.3939 60.0025 32.0000 1.9842 1.9859 398.6977 399.1012 0.0635 -1.0000 -1.0000 0350410 1598414681.20 151.3939 60.0025 32.0000 1.9858 1.9874 398.7425 399.1454 0.0633 -1.0000 -1.0000 0350470 1598414681.30 151.3939 60.0025 32.0000 1.9865 1.9882 398.5709 398.9745 0.0636 -1.0000 -1.0000 0350550 1598414681.40 151.3939 60.0025 32.0000 1.9869 1.9886 398.4366 398.8400 0.0634 -1.0000 -1.0000 0350770 1598414681.50 151.4780 60.0025 32.0000 1.9856 1.9873 398.6463 399.0495 0.0636 -1.0000 -1.0000 0350830 1598414681.60 151.5423 60.0025 32.0000 1.9860 1.9877 398.9631 399.3689 0.0638 -1.0000 -1.0000 0350910 1598414681.70 151.5423 60.0025 32.0000 1.9857 1.9873 398.8806 399.2858 0.0638 -1.0000 -1.0000 0350970 1598414681.80 151.5423 60.0025 32.0000 1.9863 1.9880 398.4661 398.8704 0.0636 -1.0000 -1.0000 0351030 1598414681.90 151.5423 60.0025 32.0000 1.9859 1.9876 398.6214 399.0248 0.0634 -1.0000 -1.0000 0351789 1598414682.00 151.5423 60.0025 32.0000 1.9854 1.9871 398.8562 399.2583 0.0633 -1.0000 -1.0000 0351849 1598414682.10 151.5241 60.0025 32.0000 1.9866 1.9882 398.9873 399.3911 0.0636 -1.0000 -1.0000 0351909 1598414682.20 151.3993 60.0025 32.0000 1.9873 1.9889 398.8205 399.2224 0.0633 -1.0000 -1.0000 0351989 1598414682.30 151.3993 60.0025 32.0000 1.9868 1.9884 398.4720 398.8757 0.0636 -1.0000 -1.0000 0352049 1598414682.40 151.3993 60.0025 32.0000 1.9861 1.9877 398.2978 398.7015 0.0635 -1.0000 -1.0000 0352109 1598414682.50 151.3993 60.0025 32.0000 1.9856 1.9872 398.7888 399.1919 0.0634 -1.0000 -1.0000 0352189 1598414682.60 151.3993 60.0025 32.0000 1.9872 1.9889 398.7386 399.1423 0.0636 -1.0000 -1.0000 0352249 1598414682.70 151.4204 60.0025 32.0000 1.9877 1.9894 398.6150 399.0190 0.0636 -1.0000 -1.0000 0352319 1598414682.80 151.4698 60.0025 32.0000 1.9883 1.9900 398.5186 398.9218 0.0634 -1.0000 -1.0000 0352389 1598414682.90 151.4698 60.0025 32.0000 1.9855 1.9871 398.8612 399.2648 0.0635 -1.0000 -1.0000 0352449 1598414683.00 151.4698 60.0025 32.0000 1.9857 1.9874 398.6239 399.0269 0.0635 -1.0000 -1.0000 0352509 1598414683.10 151.4698 60.0025 32.0000 1.9869 1.9886 398.6075 399.0122 0.0637 -1.0000 -1.0000 0352589 1598414683.20 151.4698 60.0025 32.0000 1.9869 1.9886 398.6850 399.0899 0.0637 -1.0000 -1.0000 0352649 1598414683.30 151.5399 60.0025 32.0000 1.9849 1.9866 398.8078 399.2122 0.0636 -1.0000 -1.0000 0352719 1598414683.40 151.5399 60.0025 32.0000 1.9846 1.9863 398.7780 399.1818 0.0635 -1.0000 -1.0000 0352959 1598414683.50 151.5399 60.0025 32.0000 1.9842 1.9859 398.6983 399.1019 0.0635 -1.0000 -1.0000 0353019 1598414683.60 151.5399 60.0025 32.0000 1.9857 1.9873 398.3786 398.7812 0.0634 -1.0000 -1.0000 0353089 1598414683.70 151.5399 60.0025 32.0000 1.9869 1.9886 398.6978 399.1013 0.0635 -1.0000 -1.0000 0353149 1598414683.80 151.5399 60.0025 32.0000 1.9850 1.9866 398.8308 399.2343 0.0634 -1.0000 -1.0000 0353219 1598414683.90 151.5399 60.0025 32.0000 1.9857 1.9874 398.9387 399.3426 0.0635 -1.0000 -1.0000 0353478 1598414684.00 151.5399 60.0025 32.0000 1.9880 1.9896 398.5171 398.9203 0.0635 -1.0000 -1.0000 0353539 1598414684.10 151.5399 60.0025 32.0000 1.9874 1.9891 398.6753 399.0788 0.0635 -1.0000 -1.0000 0353608 1598414684.20 151.5399 60.0025 32.0000 1.9853 1.9869 398.8393 399.2430 0.0636 -1.0000 -1.0000 0353678 1598414684.30 151.5399 60.0025 32.0000 1.9842 1.9859 398.8112 399.2166 0.0637 -1.0000 -1.0000 0353738 1598414684.40 151.2910 60.0025 32.0000 1.9879 1.9895 398.4139 398.8167 0.0634 -1.0000 -1.0000 0353878 1598414684.50 151.2910 60.0025 32.0000 1.9861 1.9878 398.6391 399.0415 0.0634 -1.0000 -1.0000 0353948 1598414684.60 151.2910 60.0025 32.0000 1.9865 1.9882 398.7893 399.1924 0.0634 -1.0000 -1.0000 0354018 1598414684.70 151.2910 60.0025 32.0000 1.9845 1.9861 398.6986 399.1020 0.0635 -1.0000 -1.0000 0354078 1598414684.80 151.2910 60.0025 32.0000 1.9842 1.9858 398.4935 398.8975 0.0636 -1.0000 -1.0000 0354148 1598414684.90 151.2910 60.0025 32.0000 1.9853 1.9869 398.3267 398.7298 0.0635 -1.0000 -1.0000 0354218 1598414685.00 151.3717 60.0025 32.0000 1.9875 1.9891 398.5348 398.9380 0.0635 -1.0000 -1.0000 0354278 1598414685.10 151.3717 60.0025 32.0000 1.9871 1.9888 399.0618 399.4660 0.0635 -1.0000 -1.0000 0354348 1598414685.20 151.3717 60.0025 32.0000 1.9849 1.9865 398.7820 399.1860 0.0636 -1.0000 -1.0000 0354418 1598414685.30 151.3717 60.0025 32.0000 1.9865 1.9881 398.5836 398.9855 0.0633 -1.0000 -1.0000 0354498 1598414685.40 151.3717 60.0025 32.0000 1.9862 1.9879 398.4765 398.8799 0.0635 -1.0000 -1.0000 0354558 1598414685.50 151.3717 60.0025 32.0000 1.9861 1.9878 398.9061 399.3103 0.0636 -1.0000 -1.0000 0354798 1598414685.60 151.8695 60.0025 32.0000 1.9854 1.9870 398.9031 399.3068 0.0635 -1.0000 -1.0000 0354868 1598414685.70 151.8695 60.0025 32.0000 1.9860 1.9877 398.8329 399.2365 0.0635 -1.0000 -1.0000 0354928 1598414685.80 151.8695 60.0025 32.0000 1.9881 1.9898 398.5475 398.9508 0.0635 -1.0000 -1.0000 0354988 1598414685.90 151.8695 60.0025 32.0000 1.9863 1.9879 398.6443 399.0482 0.0635 -1.0000 -1.0000 0355068 1598414686.00 151.8695 60.0025 32.0000 1.9853 1.9869 398.7367 399.1392 0.0634 -1.0000 -1.0000 0355128 1598414686.10 151.2018 60.0025 32.0000 1.9831 1.9847 398.7842 399.1883 0.0636 -1.0000 -1.0000 0355187 1598414686.20 151.2018 60.0025 32.0000 1.9846 1.9863 398.6671 399.0711 0.0635 -1.0000 -1.0000 0355267 1598414686.30 151.2018 60.0025 32.0000 1.9859 1.9876 398.4518 398.8541 0.0633 -1.0000 -1.0000 0355328 1598414686.40 151.2018 60.0025 32.0000 1.9851 1.9868 398.5918 398.9944 0.0634 -1.0000 -1.0000 0355387 1598414686.50 151.2018 60.0025 32.0000 1.9853 1.9870 398.8415 399.2444 0.0634 -1.0000 -1.0000 0355527 1598414686.60 151.3364 60.0025 32.0000 1.9868 1.9885 398.7765 399.1813 0.0638 -1.0000 -1.0000 0355587 1598414686.70 151.5745 60.0025 32.0000 1.9880 1.9897 398.7182 399.1217 0.0635 -1.0000 -1.0000 0355647 1598414686.80 151.5745 60.0025 32.0000 1.9886 1.9903 398.5244 398.9281 0.0635 -1.0000 -1.0000 0355717 1598414686.90 151.5745 60.0025 32.0000 1.9879 1.9896 398.7929 399.1962 0.0635 -1.0000 -1.0000 0355787 1598414687.00 151.5745 60.0025 32.0000 1.9867 1.9883 398.9334 399.3367 0.0635 -1.0000 -1.0000 0356267 1598414687.10 151.5745 60.0025 32.0000 1.9858 1.9875 398.5275 398.9308 0.0634 -1.0000 -1.0000 0356337 1598414687.20 151.5497 60.0025 32.0000 1.9860 1.9877 398.3799 398.7826 0.0634 -1.0000 -1.0000 0356397 1598414687.30 151.5497 60.0025 32.0000 1.9864 1.9881 398.8542 399.2578 0.0635 -1.0000 -1.0000 0356467 1598414687.40 151.5497 60.0025 32.0000 1.9868 1.9885 398.7619 399.1665 0.0637 -1.0000 -1.0000 0356537 1598414687.50 151.5497 60.0025 32.0000 1.9888 1.9905 398.4947 398.8985 0.0635 -1.0000 -1.0000 0356787 1598414687.60 151.5497 60.0025 32.0000 1.9869 1.9886 398.5696 398.9729 0.0635 -1.0000 -1.0000 0356857 1598414687.70 151.4945 60.0025 32.0000 1.9852 1.9868 398.9249 399.3283 0.0634 -1.0000 -1.0000 0356917 1598414687.80 151.4870 60.0025 32.0000 1.9875 1.9891 398.7899 399.1941 0.0637 -1.0000 -1.0000 0356996 1598414687.90 151.4870 60.0025 32.0000 1.9875 1.9892 398.6665 399.0703 0.0635 -1.0000 -1.0000 0357067 1598414688.00 151.4870 60.0025 32.0000 1.9865 1.9881 398.5906 398.9937 0.0634 -1.0000 -1.0000 0357126 1598414688.10 151.4870 60.0025 32.0000 1.9859 1.9875 398.9138 399.3177 0.0635 -1.0000 -1.0000 0357276 1598414688.20 151.4332 60.0025 32.0000 1.9856 1.9873 399.0629 399.4666 0.0635 -1.0000 -1.0000 0357347 1598414688.30 151.2036 60.0025 32.0000 1.9851 1.9868 398.7001 399.1029 0.0633 -1.0000 -1.0000 0357416 1598414688.40 151.2036 60.0025 32.0000 1.9852 1.9868 398.6938 399.0959 0.0633 -1.0000 -1.0000 0357476 1598414688.50 151.2036 60.0025 32.0000 1.9838 1.9855 398.8145 399.2189 0.0636 -1.0000 -1.0000 0357556 1598414688.60 151.2036 60.0025 32.0000 1.9839 1.9856 398.8555 399.2590 0.0635 -1.0000 -1.0000 0358226 1598414688.70 151.2036 60.0025 32.0000 1.9865 1.9881 398.4931 398.8966 0.0635 -1.0000 -1.0000 0358286 1598414688.80 151.7350 60.0025 32.0000 1.9876 1.9892 398.4717 398.8747 0.0634 -1.0000 -1.0000 0358366 1598414688.90 151.7350 60.0025 32.0000 1.9868 1.9884 398.8161 399.2196 0.0635 -1.0000 -1.0000 0358426 1598414689.00 151.7350 60.0025 32.0000 1.9866 1.9883 398.9377 399.3417 0.0635 -1.0000 -1.0000 0358496 1598414689.10 151.7350 60.0025 32.0000 1.9875 1.9891 398.9142 399.3179 0.0635 -1.0000 -1.0000 0358576 1598414689.20 151.7350 60.0025 32.0000 1.9887 1.9904 398.4221 398.8258 0.0636 -1.0000 -1.0000 0358646 1598414689.30 151.7350 60.0025 32.0000 1.9864 1.9881 398.5415 398.9445 0.0634 -1.0000 -1.0000 0358716 1598414689.40 151.2790 60.0025 32.0000 1.9872 1.9888 399.0012 399.4054 0.0636 -1.0000 -1.0000 0358776 1598414689.50 151.2627 60.0025 32.0000 1.9849 1.9865 398.6703 399.0744 0.0636 -1.0000 -1.0000 0358846 1598414689.60 151.2627 60.0025 32.0000 1.9849 1.9865 398.6167 399.0201 0.0635 -1.0000 -1.0000 0358955 1598414689.70 151.2627 60.0025 32.0000 1.9846 1.9863 398.8814 399.2846 0.0634 -1.0000 -1.0000 0359015 1598414689.80 151.2627 60.0025 32.0000 1.9849 1.9865 398.8474 399.2506 0.0635 -1.0000 -1.0000 0359085 1598414689.90 151.2627 60.0025 32.0000 1.9868 1.9884 398.5154 398.9199 0.0637 -1.0000 -1.0000 0359156 1598414690.00 151.4422 60.0025 32.0000 1.9877 1.9893 398.4853 398.8877 0.0633 -1.0000 -1.0000 0359215 1598414690.10 151.4422 60.0025 32.0000 1.9859 1.9875 398.8544 399.2574 0.0635 -1.0000 -1.0000 0359495 1598414690.20 151.4422 60.0025 32.0000 1.9849 1.9866 398.8711 399.2735 0.0633 -1.0000 -1.0000 0359565 1598414690.30 151.4422 60.0025 32.0000 1.9861 1.9877 398.6399 399.0436 0.0635 -1.0000 -1.0000 0359635 1598414690.40 151.4422 60.0025 32.0000 1.9879 1.9896 398.4684 398.8717 0.0635 -1.0000 -1.0000 0359695 1598414690.50 151.4422 60.0025 32.0000 1.9870 1.9886 398.6728 399.0766 0.0635 -1.0000 -1.0000 0359765 1598414690.60 151.4469 60.0025 32.0000 1.9869 1.9886 399.0743 399.4784 0.0635 -1.0000 -1.0000 0359825 1598414690.70 151.4848 60.0025 32.0000 1.9872 1.9888 398.7249 399.1286 0.0635 -1.0000 -1.0000 0359895 1598414690.80 151.4848 60.0025 32.0000 1.9852 1.9868 398.4280 398.8312 0.0635 -1.0000 -1.0000 0359965 1598414690.90 151.4848 60.0025 32.0000 1.9847 1.9864 398.6589 399.0633 0.0636 -1.0000 -1.0000 0400095 1598414691.00 151.4848 60.0025 32.0000 1.9854 1.9871 399.0485 399.4519 0.0634 -1.0000 -1.0000 0400155 1598414691.10 151.4848 60.0025 32.0000 1.9867 1.9883 398.7804 399.1832 0.0634 -1.0000 -1.0000 0400295 1598414691.20 151.4738 60.0025 32.0000 1.9865 1.9882 398.3704 398.7736 0.0635 -1.0000 -1.0000 0400355 1598414691.30 151.4738 60.0025 32.0000 1.9855 1.9872 398.8163 399.2195 0.0634 -1.0000 -1.0000 0400425 1598414691.40 151.4738 60.0025 32.0000 1.9866 1.9882 398.8491 399.2530 0.0636 -1.0000 -1.0000 0400495 1598414691.50 151.4738 60.0025 32.0000 1.9870 1.9887 398.5406 398.9450 0.0637 -1.0000 -1.0000 0400555 1598414691.60 151.4738 60.0025 32.0000 1.9871 1.9888 398.5821 398.9865 0.0635 -1.0000 -1.0000 0400794 1598414691.70 151.4976 60.0025 32.0000 1.9866 1.9882 398.9395 399.3422 0.0633 -1.0000 -1.0000 0400854 1598414691.80 151.5565 60.0025 32.0000 1.9862 1.9879 398.9995 399.4037 0.0636 -1.0000 -1.0000 0400914 1598414691.90 151.5565 60.0025 32.0000 1.9859 1.9875 398.6874 399.0911 0.0636 -1.0000 -1.0000 0400994 1598414692.00 151.5565 60.0025 32.0000 1.9855 1.9872 398.5076 398.9112 0.0635 -1.0000 -1.0000 0401055 1598414692.10 151.5565 60.0025 32.0000 1.9841 1.9857 398.8953 399.2989 0.0635 -1.0000 -1.0000 0401284 1598414692.20 151.5565 60.0025 32.0000 1.9845 1.9861 398.9146 399.3184 0.0634 -1.0000 -1.0000 0401354 1598414692.30 151.4686 60.0025 32.0000 1.9858 1.9875 398.6469 399.0499 0.0634 -1.0000 -1.0000 0401414 1598414692.40 151.4686 60.0025 32.0000 1.9867 1.9883 398.3468 398.7500 0.0635 -1.0000 -1.0000 0401484 1598414692.50 151.4686 60.0025 32.0000 1.9854 1.9871 398.7425 399.1457 0.0635 -1.0000 -1.0000 0401554 1598414692.60 151.4686 60.0025 32.0000 1.9849 1.9865 398.9250 399.3290 0.0635 -1.0000 -1.0000 0402034 1598414692.70 151.4686 60.0025 32.0000 1.9868 1.9885 398.9728 399.3759 0.0634 -1.0000 -1.0000 0402094 1598414692.80 151.4686 60.0025 32.0000 1.9871 1.9887 398.8010 399.2040 0.0634 -1.0000 -1.0000 0402174 1598414692.90 151.8081 60.0025 32.0000 1.9866 1.9882 398.6411 399.0434 0.0633 -1.0000 -1.0000 0402234 1598414693.00 151.8081 60.0025 32.0000 1.9848 1.9865 398.9538 399.3572 0.0633 -1.0000 -1.0000 0402294 1598414693.10 151.8081 60.0025 32.0000 1.9878 1.9894 398.9279 399.3302 0.0634 -1.0000 -1.0000 0402544 1598414693.20 151.8081 60.0025 32.0000 1.9875 1.9892 398.6843 399.0879 0.0635 -1.0000 -1.0000 0402604 1598414693.30 151.8081 60.0025 32.0000 1.9850 1.9867 398.9666 399.3699 0.0634 -1.0000 -1.0000 0402673 1598414693.40 151.2046 60.0025 32.0000 1.9855 1.9871 398.8980 399.3012 0.0634 -1.0000 -1.0000 0402733 1598414693.50 151.2046 60.0025 32.0000 1.9854 1.9871 398.6154 399.0194 0.0637 -1.0000 -1.0000 0402803 1598414693.60 151.2046 60.0025 32.0000 1.9850 1.9867 398.4435 398.8483 0.0637 -1.0000 -1.0000 0402993 1598414693.70 151.2046 60.0025 32.0000 1.9828 1.9845 398.8721 399.2755 0.0634 -1.0000 -1.0000 0403053 1598414693.80 151.2046 60.0025 32.0000 1.9854 1.9870 398.8128 399.2173 0.0638 -1.0000 -1.0000 0403123 1598414693.90 151.2046 60.0025 32.0000 1.9876 1.9893 398.8489 399.2531 0.0635 -1.0000 -1.0000 0403193 1598414694.00 151.2046 60.0025 32.0000 1.9885 1.9901 398.6704 399.0744 0.0635 -1.0000 -1.0000 0403253 1598414694.10 151.3926 60.0025 32.0000 1.9858 1.9875 399.1907 399.5948 0.0636 -1.0000 -1.0000 0403313 1598414694.20 151.3926 60.0025 32.0000 1.9857 1.9873 399.0513 399.4554 0.0635 -1.0000 -1.0000 0403473 1598414694.30 151.3926 60.0025 32.0000 1.9859 1.9876 398.9350 399.3393 0.0635 -1.0000 -1.0000 0403533 1598414694.40 151.3926 60.0025 32.0000 1.9861 1.9878 398.5243 398.9266 0.0633 -1.0000 -1.0000 0403593 1598414694.50 151.3926 60.0025 32.0000 1.9849 1.9865 398.5290 398.9308 0.0633 -1.0000 -1.0000 0403663 1598414694.60 151.4958 60.0026 32.0000 1.9852 1.9868 398.8728 399.2767 0.0636 -1.0000 -1.0000 0403733 1598414694.70 151.5173 60.0026 32.0000 1.9863 1.9880 398.9262 399.3301 0.0635 -1.0000 -1.0000 0404473 1598414694.80 151.5173 60.0026 32.0000 1.9883 1.9900 398.4995 398.9027 0.0635 -1.0000 -1.0000 0404543 1598414694.90 151.5173 60.0026 32.0000 1.9872 1.9889 398.9441 399.3483 0.0635 -1.0000 -1.0000 0404602 1598414695.00 151.5173 60.0026 32.0000 1.9836 1.9852 398.9648 399.3686 0.0635 -1.0000 -1.0000 0404663 1598414695.10 151.5173 60.0026 32.0000 1.9845 1.9862 399.0749 399.4780 0.0634 -1.0000 -1.0000 0404743 1598414695.20 151.5453 60.0026 32.0000 1.9845 1.9862 398.4466 398.8496 0.0635 -1.0000 -1.0000 0404802 1598414695.30 151.5453 60.0026 32.0000 1.9848 1.9864 398.8311 399.2342 0.0633 -1.0000 -1.0000 0404872 1598414695.40 151.5453 60.0026 32.0000 1.9860 1.9877 398.9205 399.3230 0.0633 -1.0000 -1.0000 0404932 1598414695.50 151.5453 60.0026 32.0000 1.9880 1.9897 398.6561 399.0580 0.0634 -1.0000 -1.0000 0405002 1598414695.60 151.5453 60.0026 32.0000 1.9885 1.9902 398.4879 398.8921 0.0636 -1.0000 -1.0000 0405072 1598414695.70 151.5453 60.0026 32.0000 1.9868 1.9885 398.8575 399.2608 0.0634 -1.0000 -1.0000 0405132 1598414695.80 151.3519 60.0026 32.0000 1.9865 1.9881 399.0559 399.4596 0.0635 -1.0000 -1.0000 0405212 1598414695.90 151.3519 60.0026 32.0000 1.9862 1.9879 398.8929 399.2964 0.0634 -1.0000 -1.0000 0405282 1598414696.00 151.3519 60.0026 32.0000 1.9871 1.9887 398.4939 398.8974 0.0635 -1.0000 -1.0000 0405342 1598414696.10 151.3519 60.0026 32.0000 1.9860 1.9876 398.9191 399.3225 0.0634 -1.0000 -1.0000 0405402 1598414696.20 151.3519 60.0026 32.0000 1.9848 1.9864 398.9903 399.3931 0.0633 -1.0000 -1.0000 0405472 1598414696.30 151.4111 60.0026 32.0000 1.9862 1.9879 398.5671 398.9700 0.0635 -1.0000 -1.0000 0405542 1598414696.40 151.6965 60.0026 32.0000 1.9850 1.9866 398.8644 399.2679 0.0634 -1.0000 -1.0000 0405602 1598414696.50 151.6965 60.0026 32.0000 1.9846 1.9862 399.0739 399.4766 0.0632 -1.0000 -1.0000 0405672 1598414696.60 151.6965 60.0026 32.0000 1.9858 1.9874 398.9939 399.3989 0.0636 -1.0000 -1.0000 0405742 1598414696.70 151.6965 60.0026 32.0000 1.9868 1.9884 398.6771 399.0803 0.0635 -1.0000 -1.0000 0406022 1598414696.80 151.6965 60.0026 32.0000 1.9862 1.9879 398.4767 398.8790 0.0633 -1.0000 -1.0000 0406102 1598414696.90 151.5533 60.0026 32.0000 1.9874 1.9890 398.5003 398.9034 0.0634 -1.0000 -1.0000 0406162 1598414697.00 151.5533 60.0026 32.0000 1.9839 1.9856 398.7466 399.1496 0.0635 -1.0000 -1.0000 0406222 1598414697.10 151.5533 60.0026 32.0000 1.9844 1.9861 398.9912 399.3961 0.0636 -1.0000 -1.0000 0406292 1598414697.20 151.5533 60.0026 32.0000 1.9857 1.9874 399.0215 399.4251 0.0635 -1.0000 -1.0000 0406542 1598414697.30 151.5533 60.0026 32.0000 1.9866 1.9882 398.7832 399.1862 0.0634 -1.0000 -1.0000 0406622 1598414697.40 151.4910 60.0026 32.0000 1.9845 1.9861 398.9551 399.3591 0.0635 -1.0000 -1.0000 0406681 1598414697.50 151.4229 60.0026 32.0000 1.9828 1.9844 398.9371 399.3403 0.0635 -1.0000 -1.0000 0406741 1598414697.60 151.4229 60.0026 32.0000 1.9842 1.9859 398.8468 399.2515 0.0637 -1.0000 -1.0000 0406811 1598414697.70 151.4229 60.0026 32.0000 1.9855 1.9871 398.6156 399.0205 0.0636 -1.0000 -1.0000 0406881 1598414697.80 151.4229 60.0026 32.0000 1.9871 1.9887 398.5512 398.9530 0.0633 -1.0000 -1.0000 0407031 1598414697.90 151.4229 60.0026 32.0000 1.9861 1.9877 398.8630 399.2661 0.0634 -1.0000 -1.0000 0407101 1598414698.00 151.4531 60.0026 32.0000 1.9853 1.9869 398.9687 399.3712 0.0634 -1.0000 -1.0000 0407171 1598414698.10 151.5491 60.0026 32.0000 1.9867 1.9883 398.8482 399.2508 0.0633 -1.0000 -1.0000 0407231 1598414698.20 151.5491 60.0026 32.0000 1.9841 1.9857 398.5568 398.9597 0.0635 -1.0000 -1.0000 0407301 1598414698.30 151.5491 60.0026 32.0000 1.9854 1.9871 398.4460 398.8494 0.0634 -1.0000 -1.0000 0408031 1598414698.40 151.5491 60.0026 32.0000 1.9857 1.9873 398.6417 399.0444 0.0634 -1.0000 -1.0000 0408091 1598414698.50 151.5491 60.0026 32.0000 1.9849 1.9866 398.9913 399.3950 0.0635 -1.0000 -1.0000 0408161 1598414698.60 151.5321 60.0026 32.0000 1.9874 1.9891 398.9228 399.3266 0.0634 -1.0000 -1.0000 0408231 1598414698.70 151.4895 60.0026 32.0000 1.9872 1.9889 398.7367 399.1396 0.0634 -1.0000 -1.0000 0408291 1598414698.80 151.4895 60.0026 32.0000 1.9860 1.9877 398.4445 398.8464 0.0633 -1.0000 -1.0000 0408361 1598414698.90 151.4895 60.0026 32.0000 1.9841 1.9858 398.7768 399.1805 0.0635 -1.0000 -1.0000 0408421 1598414699.00 151.4895 60.0026 32.0000 1.9856 1.9872 398.9138 399.3175 0.0635 -1.0000 -1.0000 0408490 1598414699.10 151.4895 60.0026 32.0000 1.9849 1.9865 398.9597 399.3651 0.0637 -1.0000 -1.0000 0408561 1598414699.20 151.5823 60.0026 32.0000 1.9869 1.9886 398.6211 399.0246 0.0635 -1.0000 -1.0000 0408621 1598414699.30 151.5823 60.0026 32.0000 1.9868 1.9884 398.6049 399.0091 0.0637 -1.0000 -1.0000 0408700 1598414699.40 151.5823 60.0026 32.0000 1.9848 1.9864 398.8390 399.2425 0.0635 -1.0000 -1.0000 0408790 1598414699.50 151.5823 60.0026 32.0000 1.9850 1.9866 398.9767 399.3805 0.0635 -1.0000 -1.0000 0408860 1598414699.60 151.5823 60.0026 32.0000 1.9861 1.9877 398.6460 399.0495 0.0635 -1.0000 -1.0000 0408930 1598414699.70 151.4704 60.0022 32.0000 1.9865 1.9882 398.4931 398.8974 0.0636 -1.0000 -1.0000 0408990 1598414699.80 151.4449 60.0022 32.0000 1.9844 1.9861 398.6815 399.0848 0.0635 -1.0000 -1.0000 0409060 1598414699.90 151.4449 60.0022 32.0000 1.9851 1.9868 398.9818 399.3853 0.0634 -1.0000 -1.0000 0409130 1598414700.00 151.4449 60.0022 32.0000 1.9854 1.9870 398.8890 399.2917 0.0634 -1.0000 -1.0000 0409190 1598414700.10 151.4449 60.0022 32.0000 1.9847 1.9864 398.6756 399.0795 0.0635 -1.0000 -1.0000 0409260 1598414700.20 151.4449 60.0022 32.0000 1.9869 1.9886 398.4147 398.8174 0.0635 -1.0000 -1.0000 0409330 1598414700.30 151.4449 60.0022 32.0000 1.9869 1.9886 398.5943 398.9981 0.0635 -1.0000 -1.0000 0409390 1598414700.40 151.4449 60.0022 32.0000 1.9861 1.9878 398.9968 399.4005 0.0635 -1.0000 -1.0000 0409700 1598414700.50 151.4449 60.0022 32.0000 1.9856 1.9873 398.8343 399.2385 0.0635 -1.0000 -1.0000 0409780 1598414700.60 151.4449 60.0022 32.0000 1.9865 1.9881 398.5302 398.9331 0.0635 -1.0000 -1.0000 0409840 1598414700.70 151.4449 60.0022 32.0000 1.9862 1.9879 398.6741 399.0770 0.0633 -1.0000 -1.0000 0409900 1598414700.80 151.4449 60.0022 32.0000 1.9848 1.9865 399.0086 399.4125 0.0635 -1.0000 -1.0000 0409970 1598414700.90 151.4449 60.0022 32.0000 1.9876 1.9892 398.7733 399.1771 0.0636 -1.0000 -1.0000 0410060 1598414701.00 151.4905 60.0022 32.0000 1.9868 1.9885 398.5729 398.9774 0.0637 -1.0000 -1.0000 0410120 1598414701.10 151.5329 60.0022 32.0000 1.9858 1.9875 398.6752 399.0780 0.0634 -1.0000 -1.0000 0410190 1598414701.20 151.5329 60.0022 32.0000 1.9837 1.9853 398.8107 399.2146 0.0635 -1.0000 -1.0000 0410260 1598414701.30 151.5329 60.0022 32.0000 1.9849 1.9865 398.8040 399.2076 0.0635 -1.0000 -1.0000 0410330 1598414701.40 151.5329 60.0022 32.0000 1.9863 1.9880 398.6195 399.0239 0.0636 -1.0000 -1.0000 0410760 1598414701.50 151.5329 60.0022 32.0000 1.9866 1.9882 398.4242 398.8271 0.0634 -1.0000 -1.0000 0410830 1598414701.60 151.4819 60.0022 32.0000 1.9847 1.9864 398.7856 399.1883 0.0634 -1.0000 -1.0000 0410900 1598414701.70 151.4786 60.0022 32.0000 1.9847 1.9863 398.9320 399.3358 0.0636 -1.0000 -1.0000 0410960 1598414701.80 151.4786 60.0022 32.0000 1.9839 1.9856 398.7081 399.1124 0.0635 -1.0000 -1.0000 0411030 1598414701.90 151.4786 60.0022 32.0000 1.9868 1.9885 398.3893 398.7921 0.0635 -1.0000 -1.0000 0411220 1598414702.00 151.4786 60.0022 32.0000 1.9862 1.9879 398.7581 399.1632 0.0636 -1.0000 -1.0000 0411280 1598414702.10 151.4786 60.0022 32.0000 1.9857 1.9873 399.0032 399.4057 0.0633 -1.0000 -1.0000 0411340 1598414702.20 151.4542 60.0022 32.0000 1.9889 1.9905 398.8531 399.2566 0.0635 -1.0000 -1.0000 0411420 1598414702.30 151.4542 60.0022 32.0000 1.9861 1.9878 398.5985 399.0017 0.0634 -1.0000 -1.0000 0411479 1598414702.40 151.4542 60.0022 32.0000 1.9848 1.9864 398.7623 399.1648 0.0633 -1.0000 -1.0000 0411540 1598414702.50 151.4542 60.0022 32.0000 1.9848 1.9864 398.8388 399.2423 0.0635 -1.0000 -1.0000 0412329 1598414702.60 151.4542 60.0022 32.0000 1.9855 1.9872 398.4709 398.8751 0.0636 -1.0000 -1.0000 0412389 1598414702.70 151.3236 60.0022 32.0000 1.9862 1.9878 398.4579 398.8608 0.0633 -1.0000 -1.0000 0412459 1598414702.80 151.3236 60.0022 32.0000 1.9857 1.9873 398.8199 399.2228 0.0634 -1.0000 -1.0000 0412529 1598414702.90 151.3236 60.0022 32.0000 1.9852 1.9869 398.8376 399.2410 0.0634 -1.0000 -1.0000 0412599 1598414703.00 151.3236 60.0022 32.0000 1.9878 1.9894 398.4380 398.8405 0.0634 -1.0000 -1.0000 0412669 1598414703.10 151.3236 60.0022 32.0000 1.9874 1.9891 398.5245 398.9282 0.0636 -1.0000 -1.0000 0412749 1598414703.20 151.3617 60.0022 32.0000 1.9868 1.9884 398.7895 399.1935 0.0635 -1.0000 -1.0000 0412809 1598414703.30 151.5084 60.0022 32.0000 1.9863 1.9879 398.9378 399.3418 0.0636 -1.0000 -1.0000 0412879 1598414703.40 151.5084 60.0022 32.0000 1.9872 1.9889 398.6481 399.0511 0.0633 -1.0000 -1.0000 0412949 1598414703.50 151.5084 60.0022 32.0000 1.9860 1.9877 398.3538 398.7562 0.0635 -1.0000 -1.0000 0413009 1598414703.60 151.5084 60.0022 32.0000 1.9848 1.9865 398.4536 398.8568 0.0634 -1.0000 -1.0000 0413079 1598414703.70 151.5084 60.0022 32.0000 1.9851 1.9868 398.8398 399.2434 0.0635 -1.0000 -1.0000 0413149 1598414703.80 151.5177 60.0022 32.0000 1.9859 1.9875 398.9768 399.3805 0.0636 -1.0000 -1.0000 0413209 1598414703.90 151.5780 60.0022 32.0000 1.9872 1.9889 398.8433 399.2468 0.0634 -1.0000 -1.0000 0413299 1598414704.00 151.5780 60.0022 32.0000 1.9859 1.9875 398.7996 399.2034 0.0636 -1.0000 -1.0000 0413469 1598414704.10 151.5780 60.0022 32.0000 1.9846 1.9863 398.5716 398.9759 0.0636 -1.0000 -1.0000 0413529 1598414704.20 151.5780 60.0022 32.0000 1.9848 1.9864 398.8209 399.2257 0.0637 -1.0000 -1.0000 0413608 1598414704.30 151.5780 60.0022 32.0000 1.9857 1.9873 398.7691 399.1730 0.0635 -1.0000 -1.0000 0413668 1598414704.40 151.5780 60.0022 32.0000 1.9882 1.9898 398.5678 398.9711 0.0635 -1.0000 -1.0000 0413728 1598414704.50 151.5780 60.0022 32.0000 1.9855 1.9872 398.8373 399.2407 0.0635 -1.0000 -1.0000 0414378 1598414704.60 151.5780 60.0022 32.0000 1.9848 1.9865 399.1039 399.5076 0.0635 -1.0000 -1.0000 0414448 1598414704.70 151.5780 60.0022 32.0000 1.9862 1.9879 398.7905 399.1929 0.0632 -1.0000 -1.0000 0414518 1598414704.80 151.5780 60.0022 32.0000 1.9865 1.9881 398.5365 398.9388 0.0634 -1.0000 -1.0000 0414598 1598414704.90 151.5780 60.0022 32.0000 1.9855 1.9872 398.3889 398.7924 0.0635 -1.0000 -1.0000 0414658 1598414705.00 151.4097 60.0020 32.0000 1.9845 1.9861 398.5444 398.9477 0.0635 -1.0000 -1.0000 0414718 1598414705.10 151.4097 60.0020 32.0000 1.9850 1.9866 398.8561 399.2594 0.0635 -1.0000 -1.0000 0414788 1598414705.20 151.4097 60.0020 32.0000 1.9879 1.9895 398.6652 399.0692 0.0635 -1.0000 -1.0000 0414858 1598414705.30 151.4097 60.0020 32.0000 1.9868 1.9885 398.5094 398.9122 0.0634 -1.0000 -1.0000 0414928 1598414705.40 151.4097 60.0020 32.0000 1.9866 1.9882 398.6501 399.0535 0.0635 -1.0000 -1.0000 0415008 1598414705.50 151.5733 60.0020 32.0000 1.9851 1.9868 398.9138 399.3176 0.0636 -1.0000 -1.0000 0415078 1598414705.60 151.7329 60.0020 32.0000 1.9841 1.9858 398.8776 399.2812 0.0634 -1.0000 -1.0000 0415148 1598414705.70 151.7329 60.0020 32.0000 1.9865 1.9881 398.7221 399.1258 0.0635 -1.0000 -1.0000 0415217 1598414705.80 151.7329 60.0020 32.0000 1.9892 1.9908 398.4971 398.9007 0.0636 -1.0000 -1.0000 0415277 1598414705.90 151.7329 60.0020 32.0000 1.9844 1.9861 398.7423 399.1460 0.0635 -1.0000 -1.0000 0415348 1598414706.00 151.7329 60.0020 32.0000 1.9849 1.9866 398.9262 399.3296 0.0635 -1.0000 -1.0000 0415407 1598414706.10 151.4620 60.0020 32.0000 1.9859 1.9875 398.7596 399.1637 0.0636 -1.0000 -1.0000 0415477 1598414706.20 151.4620 60.0020 32.0000 1.9853 1.9870 398.6170 399.0209 0.0635 -1.0000 -1.0000 0415548 1598414706.30 151.4620 60.0020 32.0000 1.9844 1.9860 398.7946 399.1982 0.0635 -1.0000 -1.0000 0415607 1598414706.40 151.4620 60.0020 32.0000 1.9850 1.9866 398.8381 399.2425 0.0637 -1.0000 -1.0000 0415667 1598414706.50 151.4620 60.0020 32.0000 1.9860 1.9877 399.0631 399.4685 0.0637 -1.0000 -1.0000 0415747 1598414706.60 151.4620 60.0020 32.0000 1.9877 1.9893 398.6585 399.0629 0.0637 -1.0000 -1.0000 0415967 1598414706.70 151.4620 60.0020 32.0000 1.9869 1.9885 398.3584 398.7616 0.0634 -1.0000 -1.0000 0416027 1598414706.80 151.4620 60.0020 32.0000 1.9866 1.9883 398.6972 399.1006 0.0636 -1.0000 -1.0000 0416107 1598414706.90 151.4620 60.0020 32.0000 1.9848 1.9865 398.6909 399.0957 0.0637 -1.0000 -1.0000 0416167 1598414707.00 151.4620 60.0020 32.0000 1.9869 1.9886 399.0599 399.4643 0.0635 -1.0000 -1.0000 0416227 1598414707.10 151.4620 60.0020 32.0000 1.9870 1.9886 398.7092 399.1130 0.0635 -1.0000 -1.0000 0416557 1598414707.20 151.4620 60.0020 32.0000 1.9868 1.9884 398.4897 398.8936 0.0637 -1.0000 -1.0000 0416627 1598414707.30 151.5681 60.0020 32.0000 1.9860 1.9876 398.6367 399.0404 0.0635 -1.0000 -1.0000 0416697 1598414707.40 151.5681 60.0020 32.0000 1.9861 1.9878 398.8636 399.2677 0.0636 -1.0000 -1.0000 0416757 1598414707.50 151.5681 60.0020 32.0000 1.9881 1.9898 398.5460 398.9498 0.0636 -1.0000 -1.0000 0416817 1598414707.60 151.5681 60.0020 32.0000 1.9871 1.9888 398.4957 398.9001 0.0637 -1.0000 -1.0000 0416957 1598414707.70 151.5681 60.0020 32.0000 1.9848 1.9865 398.8753 399.2798 0.0636 -1.0000 -1.0000 0417026 1598414707.80 151.5899 60.0020 32.0000 1.9868 1.9885 398.8247 399.2287 0.0636 -1.0000 -1.0000 0417096 1598414707.90 151.7202 60.0020 32.0000 1.9859 1.9876 398.4150 398.8193 0.0637 -1.0000 -1.0000 0417176 1598414708.00 151.7202 60.0020 32.0000 1.9875 1.9892 398.4355 398.8397 0.0636 -1.0000 -1.0000 0417236 1598414708.10 151.7202 60.0020 32.0000 1.9875 1.9891 398.7855 399.1892 0.0635 -1.0000 -1.0000 0417306 1598414708.20 151.7202 60.0020 32.0000 1.9856 1.9872 398.8831 399.2873 0.0636 -1.0000 -1.0000 0417376 1598414708.30 151.7202 60.0020 32.0000 1.9854 1.9871 398.5700 398.9733 0.0635 -1.0000 -1.0000 0417436 1598414708.40 151.7202 60.0020 32.0000 1.9857 1.9873 398.3747 398.7774 0.0634 -1.0000 -1.0000 0417506 1598414708.50 151.5447 60.0020 32.0000 1.9855 1.9871 398.8478 399.2503 0.0634 -1.0000 -1.0000 0417576 1598414708.60 151.5447 60.0020 32.0000 1.9832 1.9849 398.9778 399.3823 0.0636 -1.0000 -1.0000 0418216 1598414708.70 151.5447 60.0020 32.0000 1.9859 1.9876 398.7619 399.1658 0.0635 -1.0000 -1.0000 0418276 1598414708.80 151.5447 60.0020 32.0000 1.9879 1.9895 398.4077 398.8118 0.0636 -1.0000 -1.0000 0418346 1598414708.90 151.5447 60.0020 32.0000 1.9870 1.9886 398.5406 398.9442 0.0635 -1.0000 -1.0000 0418406 1598414709.00 151.4309 60.0020 32.0000 1.9857 1.9874 398.7219 399.1240 0.0632 -1.0000 -1.0000 0418486 1598414709.10 151.4309 60.0020 32.0000 1.9848 1.9864 398.8094 399.2126 0.0634 -1.0000 -1.0000 0418716 1598414709.20 151.4309 60.0020 32.0000 1.9849 1.9866 398.8383 399.2411 0.0633 -1.0000 -1.0000 0418786 1598414709.30 151.4309 60.0020 32.0000 1.9854 1.9871 398.6902 399.0938 0.0635 -1.0000 -1.0000 0418856 1598414709.40 151.4309 60.0020 32.0000 1.9872 1.9888 398.6670 399.0702 0.0636 -1.0000 -1.0000 0418916 1598414709.50 151.4317 60.0020 32.0000 1.9878 1.9895 398.4384 398.8419 0.0635 -1.0000 -1.0000 0418976 1598414709.60 151.4831 60.0020 32.0000 1.9847 1.9863 398.7724 399.1755 0.0635 -1.0000 -1.0000 0419056 1598414709.70 151.4831 60.0020 32.0000 1.9864 1.9881 398.7100 399.1146 0.0637 -1.0000 -1.0000 0419115 1598414709.80 151.4831 60.0020 32.0000 1.9873 1.9890 398.4839 398.8877 0.0635 -1.0000 -1.0000 0419175 1598414709.90 151.4831 60.0020 32.0000 1.9867 1.9883 398.8097 399.2139 0.0636 -1.0000 -1.0000 0419255 1598414710.00 151.4831 60.0020 32.0000 1.9850 1.9866 399.0748 399.4797 0.0637 -1.0000 -1.0000 0419315 1598414710.10 151.4774 60.0022 32.0000 1.9850 1.9866 398.9471 399.3514 0.0635 -1.0000 -1.0000 0419375 1598414710.20 151.4631 60.0026 32.0000 1.9865 1.9882 398.5117 398.9150 0.0635 -1.0000 -1.0000 0419455 1598414710.30 151.4631 60.0026 32.0000 1.9863 1.9880 398.5035 398.9067 0.0634 -1.0000 -1.0000 0419515 1598414710.40 151.4631 60.0026 32.0000 1.9841 1.9858 398.9683 399.3719 0.0635 -1.0000 -1.0000 0419575 1598414710.50 151.4631 60.0026 32.0000 1.9860 1.9877 398.9338 399.3375 0.0635 -1.0000 -1.0000 0419645 1598414710.60 151.4631 60.0026 32.0000 1.9878 1.9894 398.6121 399.0151 0.0634 -1.0000 -1.0000 0419715 1598414710.70 151.4631 60.0026 32.0000 1.9865 1.9881 398.7151 399.1187 0.0635 -1.0000 -1.0000 0419775 1598414710.80 151.6521 60.0026 32.0000 1.9845 1.9861 398.9400 399.3434 0.0634 -1.0000 -1.0000 0419845 1598414710.90 151.6521 60.0026 32.0000 1.9844 1.9861 398.9117 399.3153 0.0634 -1.0000 -1.0000 0419915 1598414711.00 151.6521 60.0026 32.0000 1.9876 1.9893 398.7541 399.1583 0.0637 -1.0000 -1.0000 0419975 1598414711.10 151.6521 60.0026 32.0000 1.9876 1.9893 398.6262 399.0302 0.0636 -1.0000 -1.0000 0420045 1598414711.20 151.6521 60.0026 32.0000 1.9862 1.9878 398.7112 399.1148 0.0635 -1.0000 -1.0000 0420535 1598414711.30 151.6446 60.0026 32.0000 1.9848 1.9865 398.9187 399.3230 0.0636 -1.0000 -1.0000 0420675 1598414711.40 151.4549 60.0026 32.0000 1.9844 1.9860 398.8189 399.2231 0.0636 -1.0000 -1.0000 0420735 1598414711.50 151.4549 60.0026 32.0000 1.9842 1.9859 398.6033 399.0079 0.0638 -1.0000 -1.0000 0420805 1598414711.60 151.4549 60.0026 32.0000 1.9865 1.9882 398.3424 398.7471 0.0637 -1.0000 -1.0000 0420875 1598414711.70 151.4549 60.0026 32.0000 1.9867 1.9884 398.3785 398.7807 0.0634 -1.0000 -1.0000 0420935 1598414711.80 151.4549 60.0026 32.0000 1.9854 1.9871 398.7311 399.1344 0.0634 -1.0000 -1.0000 0421004 1598414711.90 151.3864 60.0026 32.0000 1.9848 1.9865 398.8779 399.2813 0.0635 -1.0000 -1.0000 0421075 1598414712.00 151.3864 60.0026 32.0000 1.9874 1.9891 398.4609 398.8636 0.0634 -1.0000 -1.0000 0421145 1598414712.10 151.3864 60.0026 32.0000 1.9864 1.9881 398.5257 398.9286 0.0635 -1.0000 -1.0000 0421205 1598414712.20 151.3864 60.0026 32.0000 1.9859 1.9876 398.9612 399.3655 0.0636 -1.0000 -1.0000 0421295 1598414712.30 151.3864 60.0026 32.0000 1.9849 1.9865 399.0229 399.4275 0.0636 -1.0000 -1.0000 0421355 1598414712.40 151.3864 60.0026 32.0000 1.9852 1.9869 398.6560 399.0596 0.0635 -1.0000 -1.0000 0421425 1598414712.50 151.6949 60.0026 32.0000 1.9870 1.9886 398.5305 398.9344 0.0636 -1.0000 -1.0000 0421494 1598414712.60 151.6949 60.0026 32.0000 1.9872 1.9889 398.4848 398.8885 0.0635 -1.0000 -1.0000 0421555 1598414712.70 151.6949 60.0026 32.0000 1.9864 1.9880 398.8515 399.2546 0.0634 -1.0000 -1.0000 0422034 1598414712.80 151.6949 60.0026 32.0000 1.9863 1.9880 399.0103 399.4144 0.0636 -1.0000 -1.0000 0422104 1598414712.90 151.6949 60.0026 32.0000 1.9845 1.9862 398.6486 399.0528 0.0636 -1.0000 -1.0000 0422164 1598414713.00 151.6419 60.0026 32.0000 1.9859 1.9876 398.3947 398.7972 0.0634 -1.0000 -1.0000 0422234 1598414713.10 151.4631 60.0026 32.0000 1.9842 1.9859 398.8597 399.2631 0.0634 -1.0000 -1.0000 0422304 1598414713.20 151.4631 60.0026 32.0000 1.9845 1.9861 398.8880 399.2921 0.0637 -1.0000 -1.0000 0422474 1598414713.30 151.4631 60.0026 32.0000 1.9877 1.9893 398.6748 399.0791 0.0636 -1.0000 -1.0000 0422554 1598414713.40 151.4631 60.0026 32.0000 1.9877 1.9894 398.5468 398.9510 0.0636 -1.0000 -1.0000 0422614 1598414713.50 151.4631 60.0026 32.0000 1.9870 1.9886 398.7975 399.2005 0.0633 -1.0000 -1.0000 0422684 1598414713.60 151.5650 60.0026 32.0000 1.9851 1.9868 398.8276 399.2322 0.0637 -1.0000 -1.0000 0422754 1598414713.70 151.5650 60.0026 32.0000 1.9850 1.9866 398.8647 399.2697 0.0636 -1.0000 -1.0000 0423034 1598414713.80 151.5650 60.0026 32.0000 1.9862 1.9878 398.6779 399.0819 0.0636 -1.0000 -1.0000 0423094 1598414713.90 151.5650 60.0026 32.0000 1.9869 1.9885 398.3567 398.7598 0.0636 -1.0000 -1.0000 0423164 1598414714.00 151.5650 60.0026 32.0000 1.9853 1.9869 398.5202 398.9238 0.0634 -1.0000 -1.0000 0423234 1598414714.10 151.5650 60.0026 32.0000 1.9844 1.9860 398.8686 399.2718 0.0635 -1.0000 -1.0000 0423293 1598414714.20 151.5575 60.0026 32.0000 1.9860 1.9877 398.5623 398.9671 0.0637 -1.0000 -1.0000 0423373 1598414714.30 151.3983 60.0026 32.0000 1.9866 1.9882 398.4909 398.8947 0.0635 -1.0000 -1.0000 0423454 1598414714.40 151.3983 60.0026 32.0000 1.9854 1.9870 399.0540 399.4572 0.0634 -1.0000 -1.0000 0423524 1598414714.50 151.3983 60.0026 32.0000 1.9857 1.9874 398.9847 399.3882 0.0635 -1.0000 -1.0000 0423593 1598414714.60 151.3983 60.0026 32.0000 1.9882 1.9899 398.6211 399.0264 0.0638 -1.0000 -1.0000 0423653 1598414714.70 151.3983 60.0026 32.0000 1.9867 1.9884 398.6894 399.0935 0.0635 -1.0000 -1.0000 0423713 1598414714.80 151.5334 60.0008 32.0000 1.9866 1.9882 398.9221 399.3255 0.0635 -1.0000 -1.0000 0423793 1598414714.90 151.5334 60.0008 32.0000 1.9869 1.9885 398.8447 399.2486 0.0636 -1.0000 -1.0000 0423853 1598414715.00 151.5334 60.0008 32.0000 1.9865 1.9881 398.6049 399.0092 0.0636 -1.0000 -1.0000 0423923 1598414715.10 151.5334 60.0008 32.0000 1.9874 1.9890 398.5603 398.9635 0.0634 -1.0000 -1.0000 0423993 1598414715.20 151.5334 60.0008 32.0000 1.9850 1.9866 398.9085 399.3121 0.0636 -1.0000 -1.0000 0424053 1598414715.30 151.5334 60.0008 32.0000 1.9847 1.9864 398.9847 399.3890 0.0636 -1.0000 -1.0000 0424123 1598414715.40 151.5894 60.0008 32.0000 1.9840 1.9857 398.7631 399.1681 0.0637 -1.0000 -1.0000 0424193 1598414715.50 151.5894 60.0008 32.0000 1.9865 1.9882 398.4680 398.8720 0.0636 -1.0000 -1.0000 0424253 1598414715.60 151.5894 60.0008 32.0000 1.9854 1.9871 398.7789 399.1820 0.0635 -1.0000 -1.0000 0424323 1598414715.70 151.5894 60.0008 32.0000 1.9848 1.9864 398.9488 399.3525 0.0634 -1.0000 -1.0000 0424383 1598414715.80 151.5894 60.0008 32.0000 1.9873 1.9890 399.0796 399.4844 0.0637 -1.0000 -1.0000 0425073 1598414715.90 151.5789 60.0008 32.0000 1.9883 1.9900 398.6989 399.1014 0.0635 -1.0000 -1.0000 0425143 1598414716.00 151.5633 60.0008 32.0000 1.9857 1.9874 398.4093 398.8131 0.0635 -1.0000 -1.0000 0425203 1598414716.10 151.5633 60.0008 32.0000 1.9857 1.9874 398.5672 398.9706 0.0635 -1.0000 -1.0000 0425272 1598414716.20 151.5633 60.0008 32.0000 1.9852 1.9869 398.8533 399.2563 0.0634 -1.0000 -1.0000 0425363 1598414716.30 151.5633 60.0008 32.0000 1.9868 1.9884 398.8211 399.2243 0.0635 -1.0000 -1.0000 0425562 1598414716.40 151.5633 60.0008 32.0000 1.9855 1.9872 398.8983 399.3032 0.0637 -1.0000 -1.0000 0425622 1598414716.50 151.5633 60.0008 32.0000 1.9849 1.9866 398.6651 399.0698 0.0637 -1.0000 -1.0000 0425692 1598414716.60 151.5633 60.0008 32.0000 1.9858 1.9874 398.5178 398.9221 0.0635 -1.0000 -1.0000 0425752 1598414716.70 151.5633 60.0008 32.0000 1.9855 1.9872 398.2842 398.6866 0.0634 -1.0000 -1.0000 0425822 1598414716.80 151.5633 60.0008 32.0000 1.9861 1.9878 398.6807 399.0839 0.0634 -1.0000 -1.0000 0425952 1598414716.90 151.5633 60.0008 32.0000 1.9866 1.9883 398.8679 399.2714 0.0635 -1.0000 -1.0000 0426012 1598414717.00 151.6000 60.0008 32.0000 1.9880 1.9896 398.9710 399.3744 0.0634 -1.0000 -1.0000 0426082 1598414717.10 151.6204 60.0008 32.0000 1.9877 1.9894 398.7242 399.1287 0.0637 -1.0000 -1.0000 0426152 1598414717.20 151.6204 60.0008 32.0000 1.9867 1.9884 398.4905 398.8939 0.0634 -1.0000 -1.0000 0426212 1598414717.30 151.6204 60.0008 32.0000 1.9855 1.9871 398.5597 398.9631 0.0635 -1.0000 -1.0000 0426292 1598414717.40 151.6204 60.0008 32.0000 1.9848 1.9865 398.8624 399.2673 0.0636 -1.0000 -1.0000 0426352 1598414717.50 151.6204 60.0008 32.0000 1.9867 1.9884 398.4780 398.8817 0.0636 -1.0000 -1.0000 0426422 1598414717.60 151.5151 60.0008 32.0000 1.9857 1.9874 398.3870 398.7895 0.0633 -1.0000 -1.0000 0426492 1598414717.70 151.5151 60.0008 32.0000 1.9852 1.9869 398.9728 399.3773 0.0636 -1.0000 -1.0000 0426552 1598414717.80 151.5151 60.0008 32.0000 1.9852 1.9869 398.9260 399.3299 0.0635 -1.0000 -1.0000 0426792 1598414717.90 151.5151 60.0008 32.0000 1.9848 1.9864 398.7680 399.1711 0.0634 -1.0000 -1.0000 0426862 1598414718.00 151.5151 60.0008 32.0000 1.9859 1.9876 398.6621 399.0650 0.0634 -1.0000 -1.0000 0426922 1598414718.10 151.4980 60.0008 32.0000 1.9853 1.9869 398.6077 399.0102 0.0633 -1.0000 -1.0000 0426982 1598414718.20 151.4948 60.0008 32.0000 1.9848 1.9864 398.8593 399.2630 0.0636 -1.0000 -1.0000 0427052 1598414718.30 151.4948 60.0008 32.0000 1.9855 1.9872 399.0265 399.4315 0.0636 -1.0000 -1.0000 0427841 1598414718.40 151.4948 60.0008 32.0000 1.9855 1.9871 398.7522 399.1556 0.0634 -1.0000 -1.0000 0427901 1598414718.50 151.4948 60.0008 32.0000 1.9861 1.9877 398.7125 399.1158 0.0635 -1.0000 -1.0000 0428011 1598414718.60 151.4948 60.0008 32.0000 1.9849 1.9865 399.0472 399.4516 0.0636 -1.0000 -1.0000 0428071 1598414718.70 151.4948 60.0008 32.0000 1.9859 1.9876 399.1075 399.5124 0.0637 -1.0000 -1.0000 0428131 1598414718.80 151.4948 60.0008 32.0000 1.9860 1.9877 398.4998 398.9046 0.0637 -1.0000 -1.0000 0428201 1598414718.90 151.4948 60.0008 32.0000 1.9839 1.9856 398.6835 399.0870 0.0635 -1.0000 -1.0000 0428271 1598414719.00 151.4948 60.0008 32.0000 1.9864 1.9880 398.9654 399.3690 0.0635 -1.0000 -1.0000 0428331 1598414719.10 151.4948 60.0008 32.0000 1.9872 1.9889 398.9361 399.3403 0.0636 -1.0000 -1.0000 0428401 1598414719.20 151.4948 60.0008 32.0000 1.9877 1.9894 398.7907 399.1943 0.0635 -1.0000 -1.0000 0428461 1598414719.30 151.3765 60.0008 32.0000 1.9860 1.9877 398.5079 398.9114 0.0635 -1.0000 -1.0000 0428541 1598414719.40 151.3765 60.0008 32.0000 1.9845 1.9862 398.7678 399.1715 0.0636 -1.0000 -1.0000 0429081 1598414719.50 151.3765 60.0008 32.0000 1.9850 1.9866 398.9016 399.3060 0.0636 -1.0000 -1.0000 0429141 1598414719.60 151.3765 60.0008 32.0000 1.9853 1.9870 398.7866 399.1909 0.0636 -1.0000 -1.0000 0429221 1598414719.70 151.3765 60.0008 32.0000 1.9874 1.9891 398.3684 398.7716 0.0635 -1.0000 -1.0000 0429291 1598414719.80 151.5380 59.9995 32.0000 1.9863 1.9879 398.4861 398.8898 0.0636 -1.0000 -1.0000 0429351 1598414719.90 151.5380 59.9995 32.0000 1.9853 1.9870 398.8837 399.2890 0.0637 -1.0000 -1.0000 0429431 1598414720.00 151.5380 59.9995 32.0000 1.9842 1.9858 398.9104 399.3148 0.0636 -1.0000 -1.0000 0429491 1598414720.10 151.5380 59.9995 32.0000 1.9849 1.9866 398.6732 399.0776 0.0637 -1.0000 -1.0000 0429551 1598414720.20 151.5380 59.9995 32.0000 1.9871 1.9887 398.5393 398.9434 0.0636 -1.0000 -1.0000 0429631 1598414720.30 151.5380 59.9995 32.0000 1.9863 1.9880 398.6112 399.0149 0.0635 -1.0000 -1.0000 0429691 1598414720.40 151.4554 59.9995 32.0000 1.9849 1.9865 398.9993 399.4023 0.0633 -1.0000 -1.0000 0429751 1598414720.50 151.2654 59.9995 32.0000 1.9848 1.9864 398.9194 399.3234 0.0636 -1.0000 -1.0000 0429821 1598414720.60 151.2654 59.9995 32.0000 1.9851 1.9868 398.8099 399.2146 0.0636 -1.0000 -1.0000 0429891 1598414720.70 151.2654 59.9995 32.0000 1.9859 1.9876 398.6980 399.1017 0.0635 -1.0000 -1.0000 0429951 1598414720.80 151.2654 59.9995 32.0000 1.9840 1.9856 398.8129 399.2167 0.0636 -1.0000 -1.0000 0430021 1598414720.90 151.2654 59.9995 32.0000 1.9849 1.9866 398.9584 399.3629 0.0635 -1.0000 -1.0000 0430261 1598414721.00 151.7266 59.9995 32.0000 1.9871 1.9887 398.8109 399.2152 0.0637 -1.0000 -1.0000 0430321 1598414721.10 151.7266 59.9995 32.0000 1.9867 1.9884 398.5705 398.9750 0.0636 -1.0000 -1.0000 0430390 1598414721.20 151.7266 59.9995 32.0000 1.9859 1.9876 398.6141 399.0171 0.0635 -1.0000 -1.0000 0430451 1598414721.30 151.7266 59.9995 32.0000 1.9848 1.9865 398.8623 399.2662 0.0635 -1.0000 -1.0000 0430531 1598414721.40 151.7266 59.9995 32.0000 1.9869 1.9885 398.9797 399.3841 0.0637 -1.0000 -1.0000 0430780 1598414721.50 151.7266 59.9995 32.0000 1.9867 1.9883 398.5658 398.9703 0.0636 -1.0000 -1.0000 0430840 1598414721.60 151.5927 59.9995 32.0000 1.9864 1.9881 398.2349 398.6395 0.0638 -1.0000 -1.0000 0430920 1598414721.70 151.4748 59.9995 32.0000 1.9866 1.9882 398.6250 399.0292 0.0636 -1.0000 -1.0000 0430980 1598414721.80 151.4748 59.9995 32.0000 1.9857 1.9874 398.8347 399.2386 0.0635 -1.0000 -1.0000 0431040 1598414721.90 151.4748 59.9995 32.0000 1.9876 1.9893 398.6094 399.0133 0.0636 -1.0000 -1.0000 0431120 1598414722.00 151.4748 59.9995 32.0000 1.9860 1.9876 398.7251 399.1279 0.0635 -1.0000 -1.0000 0431200 1598414722.10 151.4748 59.9995 32.0000 1.9867 1.9883 398.8952 399.2994 0.0635 -1.0000 -1.0000 0431260 1598414722.20 151.4748 59.9995 32.0000 1.9888 1.9904 398.5640 398.9668 0.0634 -1.0000 -1.0000 0431330 1598414722.30 151.5545 59.9995 32.0000 1.9866 1.9883 398.5985 399.0025 0.0636 -1.0000 -1.0000 0431390 1598414722.40 151.5545 59.9995 32.0000 1.9845 1.9862 398.6648 399.0685 0.0635 -1.0000 -1.0000 0431460 1598414722.50 151.5545 59.9995 32.0000 1.9838 1.9855 398.7752 399.1799 0.0637 -1.0000 -1.0000 0431720 1598414722.60 151.5545 59.9995 32.0000 1.9841 1.9858 398.9665 399.3717 0.0637 -1.0000 -1.0000 0431780 1598414722.70 151.5545 59.9995 32.0000 1.9866 1.9883 398.8583 399.2626 0.0636 -1.0000 -1.0000 0431840 1598414722.80 151.5545 59.9995 32.0000 1.9875 1.9892 398.7435 399.1475 0.0636 -1.0000 -1.0000 0431910 1598414722.90 151.3472 59.9995 32.0000 1.9858 1.9875 398.5809 398.9849 0.0636 -1.0000 -1.0000 0431980 1598414723.00 151.3472 59.9995 32.0000 1.9835 1.9852 398.8332 399.2373 0.0636 -1.0000 -1.0000 0432200 1598414723.10 151.3472 59.9995 32.0000 1.9862 1.9879 398.5538 398.9564 0.0633 -1.0000 -1.0000 0432279 1598414723.20 151.3472 59.9995 32.0000 1.9868 1.9884 398.5375 398.9414 0.0636 -1.0000 -1.0000 0432340 1598414723.30 151.3472 59.9995 32.0000 1.9849 1.9865 398.8481 399.2525 0.0637 -1.0000 -1.0000 0432419 1598414723.40 151.3472 59.9995 32.0000 1.9851 1.9867 399.0177 399.4227 0.0637 -1.0000 -1.0000 0432479 1598414723.50 151.4442 59.9995 32.0000 1.9854 1.9871 398.7255 399.1294 0.0636 -1.0000 -1.0000 0432959 1598414723.60 151.4442 59.9995 32.0000 1.9870 1.9887 398.6413 399.0451 0.0635 -1.0000 -1.0000 0433029 1598414723.70 151.4442 59.9995 32.0000 1.9864 1.9880 398.7101 399.1138 0.0635 -1.0000 -1.0000 0433089 1598414723.80 151.4442 59.9995 32.0000 1.9858 1.9875 398.8940 399.2985 0.0636 -1.0000 -1.0000 0433159 1598414723.90 151.4442 59.9995 32.0000 1.9847 1.9864 398.8408 399.2449 0.0636 -1.0000 -1.0000 0433229 1598414724.00 151.4719 59.9995 32.0000 1.9842 1.9859 398.7824 399.1858 0.0635 -1.0000 -1.0000 0433289 1598414724.10 151.7014 59.9995 32.0000 1.9854 1.9871 398.7626 399.1675 0.0636 -1.0000 -1.0000 0433359 1598414724.20 151.7014 59.9995 32.0000 1.9850 1.9866 398.8860 399.2899 0.0635 -1.0000 -1.0000 0433429 1598414724.30 151.7014 59.9995 32.0000 1.9850 1.9866 398.9277 399.3316 0.0635 -1.0000 -1.0000 0433489 1598414724.40 151.7014 59.9995 32.0000 1.9865 1.9881 398.5599 398.9625 0.0635 -1.0000 -1.0000 0433559 1598414724.50 151.7014 59.9995 32.0000 1.9885 1.9902 398.5565 398.9612 0.0638 -1.0000 -1.0000 0433629 1598414724.60 151.4576 59.9995 32.0000 1.9865 1.9881 398.8742 399.2794 0.0638 -1.0000 -1.0000 0433689 1598414724.70 151.4576 59.9995 32.0000 1.9853 1.9870 399.1165 399.5220 0.0637 -1.0000 -1.0000 0433749 1598414724.80 151.4883 59.9996 32.0000 1.9838 1.9854 398.8235 399.2286 0.0638 -1.0000 -1.0000 0433829 1598414724.90 151.5204 59.9996 32.0000 1.9858 1.9875 398.4446 398.8483 0.0636 -1.0000 -1.0000 0433909 1598414725.00 151.5204 59.9996 32.0000 1.9890 1.9906 398.4539 398.8582 0.0636 -1.0000 -1.0000 0434089 1598414725.10 151.4760 59.9996 32.0000 1.9885 1.9902 398.8377 399.2419 0.0636 -1.0000 -1.0000 0434169 1598414725.20 151.4341 59.9996 32.0000 1.9882 1.9899 398.9157 399.3202 0.0636 -1.0000 -1.0000 0434229 1598414725.30 151.4341 59.9996 32.0000 1.9865 1.9881 398.6863 399.0908 0.0637 -1.0000 -1.0000 0434298 1598414725.40 151.4341 59.9996 32.0000 1.9848 1.9864 398.4374 398.8399 0.0634 -1.0000 -1.0000 0434358 1598414725.50 151.4341 59.9996 32.0000 1.9822 1.9839 398.8126 399.2169 0.0636 -1.0000 -1.0000 0434428 1598414725.60 151.4341 59.9996 32.0000 1.9850 1.9866 398.9578 399.3630 0.0638 -1.0000 -1.0000 0435218 1598414725.70 151.6285 59.9996 32.0000 1.9857 1.9874 398.8747 399.2785 0.0636 -1.0000 -1.0000 0435288 1598414725.80 151.6475 59.9996 32.0000 1.9863 1.9880 398.8426 399.2474 0.0637 -1.0000 -1.0000 0435348 1598414725.90 151.6475 59.9996 32.0000 1.9881 1.9897 398.6198 399.0251 0.0638 -1.0000 -1.0000 0435418 1598414726.00 151.6475 59.9996 32.0000 1.9876 1.9893 398.6221 399.0263 0.0635 -1.0000 -1.0000 0435488 1598414726.10 151.6475 59.9996 32.0000 1.9869 1.9885 398.6835 399.0876 0.0637 -1.0000 -1.0000 0435548 1598414726.20 151.6475 59.9996 32.0000 1.9862 1.9879 398.8726 399.2765 0.0636 -1.0000 -1.0000 0435618 1598414726.30 151.4510 59.9996 32.0000 1.9880 1.9897 398.6641 399.0687 0.0637 -1.0000 -1.0000 0435688 1598414726.40 151.4510 59.9996 32.0000 1.9878 1.9895 398.5420 398.9459 0.0635 -1.0000 -1.0000 0435748 1598414726.50 151.4510 59.9996 32.0000 1.9843 1.9860 398.5737 398.9768 0.0635 -1.0000 -1.0000 0435818 1598414726.60 151.4510 59.9996 32.0000 1.9831 1.9848 398.8187 399.2231 0.0636 -1.0000 -1.0000 0435878 1598414726.70 151.4510 59.9996 32.0000 1.9836 1.9852 398.7573 399.1618 0.0636 -1.0000 -1.0000 0435948 1598414726.80 151.4359 59.9996 32.0000 1.9854 1.9871 398.5831 398.9868 0.0636 -1.0000 -1.0000 0436017 1598414726.90 151.4311 59.9996 32.0000 1.9865 1.9882 398.4126 398.8165 0.0636 -1.0000 -1.0000 0436137 1598414727.00 151.4311 59.9996 32.0000 1.9863 1.9879 398.9207 399.3256 0.0637 -1.0000 -1.0000 0436197 1598414727.10 151.4311 59.9996 32.0000 1.9857 1.9874 398.8949 399.2983 0.0634 -1.0000 -1.0000 0436277 1598414727.20 151.4311 59.9996 32.0000 1.9860 1.9876 398.7628 399.1661 0.0635 -1.0000 -1.0000 0436347 1598414727.30 151.6003 59.9996 32.0000 1.9868 1.9885 398.4353 398.8387 0.0636 -1.0000 -1.0000 0436417 1598414727.40 151.6121 59.9996 32.0000 1.9843 1.9859 398.9007 399.3061 0.0637 -1.0000 -1.0000 0436477 1598414727.50 151.6121 59.9996 32.0000 1.9848 1.9865 398.9672 399.3704 0.0634 -1.0000 -1.0000 0436537 1598414727.60 151.6121 59.9996 32.0000 1.9856 1.9872 398.9127 399.3167 0.0635 -1.0000 -1.0000 0436827 1598414727.70 151.6121 59.9996 32.0000 1.9866 1.9883 398.5350 398.9381 0.0636 -1.0000 -1.0000 0436897 1598414727.80 151.6121 59.9996 32.0000 1.9853 1.9870 398.5881 398.9933 0.0638 -1.0000 -1.0000 0436977 1598414727.90 151.6121 59.9996 32.0000 1.9839 1.9856 398.7703 399.1747 0.0636 -1.0000 -1.0000 0437047 1598414728.00 151.6602 59.9996 32.0000 1.9853 1.9870 398.9938 399.3993 0.0637 -1.0000 -1.0000 0437117 1598414728.10 151.6602 59.9996 32.0000 1.9841 1.9857 398.6129 399.0172 0.0636 -1.0000 -1.0000 0437547 1598414728.20 151.6602 59.9996 32.0000 1.9859 1.9875 398.2525 398.6555 0.0635 -1.0000 -1.0000 0437617 1598414728.30 151.6602 59.9996 32.0000 1.9874 1.9890 398.6987 399.1022 0.0635 -1.0000 -1.0000 0437677 1598414728.40 151.6602 59.9996 32.0000 1.9879 1.9896 399.0753 399.4790 0.0635 -1.0000 -1.0000 0437747 1598414728.50 151.6602 59.9996 32.0000 1.9866 1.9883 398.5700 398.9746 0.0637 -1.0000 -1.0000 0437817 1598414728.60 151.4480 59.9996 32.0000 1.9858 1.9875 398.7322 399.1365 0.0636 -1.0000 -1.0000 0437876 1598414728.70 151.4480 59.9996 32.0000 1.9848 1.9865 398.8920 399.2969 0.0637 -1.0000 -1.0000 0438066 1598414728.80 151.4480 59.9996 32.0000 1.9845 1.9862 398.7636 399.1678 0.0636 -1.0000 -1.0000 0438137 1598414728.90 151.4480 59.9996 32.0000 1.9856 1.9873 398.5646 398.9689 0.0636 -1.0000 -1.0000 0438196 1598414729.00 151.4480 59.9996 32.0000 1.9856 1.9872 398.4758 398.8795 0.0635 -1.0000 -1.0000 0438256 1598414729.10 151.4499 59.9996 32.0000 1.9857 1.9874 398.5047 398.9078 0.0636 -1.0000 -1.0000 0438336 1598414729.20 151.4519 59.9996 32.0000 1.9850 1.9866 398.9004 399.3068 0.0637 -1.0000 -1.0000 0438626 1598414729.30 151.4519 59.9996 32.0000 1.9836 1.9853 398.8000 399.2031 0.0634 -1.0000 -1.0000 0438696 1598414729.40 151.4519 59.9996 32.0000 1.9862 1.9878 398.6038 399.0073 0.0634 -1.0000 -1.0000 0438766 1598414729.50 151.4519 59.9996 32.0000 1.9859 1.9875 398.4563 398.8590 0.0635 -1.0000 -1.0000 0438826 1598414729.60 151.4519 59.9996 32.0000 1.9862 1.9878 398.6771 399.0805 0.0635 -1.0000 -1.0000 0438896 1598414729.70 151.4114 59.9982 32.0000 1.9849 1.9866 398.8876 399.2923 0.0636 -1.0000 -1.0000 0439036 1598414729.80 151.4114 59.9982 32.0000 1.9860 1.9876 398.8372 399.2417 0.0636 -1.0000 -1.0000 0439106 1598414729.90 151.4114 59.9982 32.0000 1.9876 1.9892 398.4777 398.8817 0.0636 -1.0000 -1.0000 0439176 1598414730.00 151.4114 59.9982 32.0000 1.9870 1.9887 398.5547 398.9602 0.0638 -1.0000 -1.0000 0439236 1598414730.10 151.4114 59.9982 32.0000 1.9855 1.9872 398.9135 399.3184 0.0637 -1.0000 -1.0000 0439306 1598414730.20 151.6613 59.9982 32.0000 1.9852 1.9869 398.8795 399.2847 0.0638 -1.0000 -1.0000 0439386 1598414730.30 151.7174 59.9982 32.0000 1.9873 1.9889 398.7647 399.1698 0.0637 -1.0000 -1.0000 0439446 1598414730.40 151.7174 59.9982 32.0000 1.9877 1.9893 398.5794 398.9826 0.0634 -1.0000 -1.0000 0439506 1598414730.50 151.7174 59.9982 32.0000 1.9855 1.9872 398.6947 399.0982 0.0635 -1.0000 -1.0000 0439586 1598414730.60 151.7174 59.9982 32.0000 1.9848 1.9864 399.0167 399.4205 0.0635 -1.0000 -1.0000 0439646 1598414730.70 151.6750 59.9982 32.0000 1.9853 1.9869 398.6338 399.0378 0.0636 -1.0000 -1.0000 0440365 1598414730.80 151.3571 59.9982 32.0000 1.9863 1.9880 398.5334 398.9376 0.0636 -1.0000 -1.0000 0440435 1598414730.90 151.3571 59.9982 32.0000 1.9843 1.9859 398.7374 399.1406 0.0635 -1.0000 -1.0000 0440495 1598414731.00 151.3571 59.9982 32.0000 1.9853 1.9869 398.9942 399.3985 0.0636 -1.0000 -1.0000 0440555 1598414731.10 151.3571 59.9982 32.0000 1.9856 1.9873 398.6767 399.0802 0.0635 -1.0000 -1.0000 0440635 1598414731.20 151.3571 59.9982 32.0000 1.9882 1.9899 398.5420 398.9468 0.0638 -1.0000 -1.0000 0440695 1598414731.30 151.6664 59.9982 32.0000 1.9872 1.9889 398.6390 399.0435 0.0636 -1.0000 -1.0000 0440765 1598414731.40 151.6664 59.9982 32.0000 1.9871 1.9888 398.9796 399.3842 0.0637 -1.0000 -1.0000 0440825 1598414731.50 151.6664 59.9982 32.0000 1.9878 1.9895 398.8831 399.2888 0.0638 -1.0000 -1.0000 0440895 1598414731.60 151.6664 59.9982 32.0000 1.9872 1.9889 398.6048 399.0090 0.0635 -1.0000 -1.0000 0440965 1598414731.70 151.6664 59.9982 32.0000 1.9849 1.9866 398.4641 398.8672 0.0636 -1.0000 -1.0000 0441485 1598414731.80 151.6664 59.9982 32.0000 1.9841 1.9858 398.6881 399.0930 0.0637 -1.0000 -1.0000 0441575 1598414731.90 151.4333 59.9982 32.0000 1.9855 1.9871 398.6720 399.0766 0.0637 -1.0000 -1.0000 0441645 1598414732.00 151.4114 59.9982 32.0000 1.9881 1.9897 398.7054 399.1094 0.0635 -1.0000 -1.0000 0441704 1598414732.10 151.4114 59.9982 32.0000 1.9875 1.9891 398.6056 399.0090 0.0635 -1.0000 -1.0000 0441774 1598414732.20 151.4114 59.9982 32.0000 1.9843 1.9860 398.8276 399.2322 0.0637 -1.0000 -1.0000 0441844 1598414732.30 151.4114 59.9982 32.0000 1.9845 1.9861 398.8985 399.3037 0.0637 -1.0000 -1.0000 0441904 1598414732.40 151.4114 59.9982 32.0000 1.9855 1.9871 398.7302 399.1345 0.0636 -1.0000 -1.0000 0441964 1598414732.50 151.4114 59.9982 32.0000 1.9865 1.9881 398.5761 398.9805 0.0636 -1.0000 -1.0000 0442044 1598414732.60 151.4114 59.9982 32.0000 1.9868 1.9885 398.7829 399.1868 0.0636 -1.0000 -1.0000 0442104 1598414732.70 151.4114 59.9982 32.0000 1.9855 1.9871 399.0067 399.4110 0.0636 -1.0000 -1.0000 0442204 1598414732.80 151.4114 59.9982 32.0000 1.9859 1.9875 398.9146 399.3181 0.0635 -1.0000 -1.0000 0442274 1598414732.90 151.4114 59.9982 32.0000 1.9872 1.9889 398.7351 399.1395 0.0636 -1.0000 -1.0000 0442344 1598414733.00 151.4114 59.9982 32.0000 1.9866 1.9883 398.8111 399.2153 0.0636 -1.0000 -1.0000 0442404 1598414733.10 151.4114 59.9982 32.0000 1.9859 1.9876 399.2135 399.6184 0.0637 -1.0000 -1.0000 0442474 1598414733.20 151.4509 59.9982 32.0000 1.9858 1.9875 398.7221 399.1276 0.0637 -1.0000 -1.0000 0442534 1598414733.30 151.4509 59.9982 32.0000 1.9859 1.9876 398.4588 398.8632 0.0637 -1.0000 -1.0000 0442614 1598414733.40 151.4509 59.9982 32.0000 1.9845 1.9862 398.6461 399.0498 0.0636 -1.0000 -1.0000 0442674 1598414733.50 151.4509 59.9982 32.0000 1.9835 1.9852 399.0159 399.4216 0.0637 -1.0000 -1.0000 0442734 1598414733.60 151.4509 59.9982 32.0000 1.9849 1.9866 398.8898 399.2940 0.0636 -1.0000 -1.0000 0442804 1598414733.70 151.4509 59.9982 32.0000 1.9861 1.9878 398.5669 398.9705 0.0636 -1.0000 -1.0000 0442874 1598414733.80 151.4509 59.9982 32.0000 1.9870 1.9887 398.6089 399.0136 0.0638 -1.0000 -1.0000 0443434 1598414733.90 151.4509 59.9982 32.0000 1.9862 1.9878 398.8984 399.3035 0.0636 -1.0000 -1.0000 0443503 1598414734.00 151.4509 59.9982 32.0000 1.9853 1.9869 398.9726 399.3769 0.0636 -1.0000 -1.0000 0443573 1598414734.10 151.4509 59.9982 32.0000 1.9856 1.9873 398.6826 399.0867 0.0636 -1.0000 -1.0000 0443634 1598414734.20 151.4509 59.9982 32.0000 1.9848 1.9865 398.4291 398.8339 0.0638 -1.0000 -1.0000 0443703 1598414734.30 151.6017 59.9982 32.0000 1.9858 1.9875 398.4708 398.8758 0.0637 -1.0000 -1.0000 0443764 1598414734.40 151.6644 59.9982 32.0000 1.9842 1.9859 398.9926 399.3971 0.0636 -1.0000 -1.0000 0443833 1598414734.50 151.6644 59.9982 32.0000 1.9861 1.9877 399.1417 399.5477 0.0639 -1.0000 -1.0000 0443903 1598414734.60 151.6644 59.9982 32.0000 1.9865 1.9882 398.8324 399.2368 0.0636 -1.0000 -1.0000 0443973 1598414734.70 151.6644 59.9982 32.0000 1.9850 1.9866 398.4816 398.8853 0.0636 -1.0000 -1.0000 0444033 1598414734.80 151.6644 59.9982 32.0000 1.9852 1.9868 398.6642 399.0683 0.0636 -1.0000 -1.0000 0444103 1598414734.90 151.6598 59.9984 32.0000 1.9844 1.9860 398.9520 399.3565 0.0636 -1.0000 -1.0000 0444173 1598414735.00 151.6530 59.9988 32.0000 1.9838 1.9854 398.8394 399.2430 0.0635 -1.0000 -1.0000 0444233 1598414735.10 151.6530 59.9988 32.0000 1.9860 1.9876 398.6357 399.0403 0.0637 -1.0000 -1.0000 0444313 1598414735.20 151.6530 59.9988 32.0000 1.9864 1.9881 398.7453 399.1494 0.0636 -1.0000 -1.0000 0444373 1598414735.30 151.6530 59.9988 32.0000 1.9852 1.9869 399.0321 399.4371 0.0637 -1.0000 -1.0000 0444673 1598414735.40 151.6530 59.9988 32.0000 1.9859 1.9875 398.9620 399.3655 0.0634 -1.0000 -1.0000 0444733 1598414735.50 151.6530 59.9988 32.0000 1.9879 1.9895 398.5779 398.9816 0.0636 -1.0000 -1.0000 0444803 1598414735.60 151.6530 59.9988 32.0000 1.9874 1.9891 398.6175 399.0224 0.0638 -1.0000 -1.0000 0444873 1598414735.70 151.6530 59.9988 32.0000 1.9851 1.9867 398.6972 399.1005 0.0635 -1.0000 -1.0000 0444933 1598414735.80 151.6530 59.9988 32.0000 1.9847 1.9864 398.9908 399.3956 0.0636 -1.0000 -1.0000 0444993 1598414735.90 151.6530 59.9988 32.0000 1.9859 1.9875 398.7500 399.1550 0.0638 -1.0000 -1.0000 0445073 1598414736.00 151.6530 59.9988 32.0000 1.9864 1.9881 398.4625 398.8682 0.0638 -1.0000 -1.0000 0445133 1598414736.10 151.4432 59.9988 32.0000 1.9862 1.9879 398.5631 398.9665 0.0634 -1.0000 -1.0000 0445193 1598414736.20 151.4432 59.9988 32.0000 1.9841 1.9858 398.8598 399.2638 0.0636 -1.0000 -1.0000 0445263 1598414736.30 151.4432 59.9988 32.0000 1.9852 1.9868 398.7527 399.1571 0.0636 -1.0000 -1.0000 0445333 1598414736.40 151.4432 59.9988 32.0000 1.9872 1.9889 398.5046 398.9083 0.0636 -1.0000 -1.0000 0445553 1598414736.50 151.4432 59.9988 32.0000 1.9865 1.9882 399.0179 399.4230 0.0638 -1.0000 -1.0000 0445623 1598414736.60 151.5609 59.9988 32.0000 1.9868 1.9885 398.9424 399.3467 0.0636 -1.0000 -1.0000 0445692 1598414736.70 151.5673 59.9988 32.0000 1.9872 1.9888 398.3191 398.7234 0.0637 -1.0000 -1.0000 0445752 1598414736.80 151.5673 59.9988 32.0000 1.9861 1.9878 398.5107 398.9152 0.0637 -1.0000 -1.0000 0445882 1598414736.90 151.5673 59.9988 32.0000 1.9847 1.9864 398.6445 399.0495 0.0637 -1.0000 -1.0000 0446052 1598414737.00 151.5673 59.9988 32.0000 1.9855 1.9871 398.9425 399.3472 0.0637 -1.0000 -1.0000 0446122 1598414737.10 151.5673 59.9988 32.0000 1.9850 1.9867 398.9809 399.3853 0.0636 -1.0000 -1.0000 0446192 1598414737.20 151.5673 59.9988 32.0000 1.9856 1.9872 398.7674 399.1718 0.0636 -1.0000 -1.0000 0446252 1598414737.30 151.5673 59.9988 32.0000 1.9857 1.9873 398.5579 398.9620 0.0637 -1.0000 -1.0000 0446322 1598414737.40 151.5673 59.9988 32.0000 1.9841 1.9858 398.7721 399.1764 0.0636 -1.0000 -1.0000 0446562 1598414737.50 151.5673 59.9988 32.0000 1.9828 1.9845 398.7746 399.1794 0.0636 -1.0000 -1.0000 0446632 1598414737.60 151.5673 59.9988 32.0000 1.9843 1.9860 398.8695 399.2745 0.0638 -1.0000 -1.0000 0446702 1598414737.70 151.4650 59.9988 32.0000 1.9862 1.9879 398.6968 399.1027 0.0638 -1.0000 -1.0000 0446762 1598414737.80 151.4817 59.9988 32.0000 1.9882 1.9899 398.5867 398.9906 0.0635 -1.0000 -1.0000 0446832 1598414737.90 151.4817 59.9988 32.0000 1.9872 1.9889 398.4874 398.8910 0.0635 -1.0000 -1.0000 0447082 1598414738.00 151.4817 59.9988 32.0000 1.9857 1.9874 398.8180 399.2224 0.0636 -1.0000 -1.0000 0447142 1598414738.10 151.4817 59.9988 32.0000 1.9862 1.9878 398.8809 399.2847 0.0635 -1.0000 -1.0000 0447202 1598414738.20 151.4817 59.9988 32.0000 1.9864 1.9881 398.7295 399.1339 0.0636 -1.0000 -1.0000 0447281 1598414738.30 151.5275 59.9988 32.0000 1.9873 1.9890 398.5739 398.9770 0.0635 -1.0000 -1.0000 0447342 1598414738.40 151.5275 59.9988 32.0000 1.9875 1.9892 398.5025 398.9060 0.0635 -1.0000 -1.0000 0448091 1598414738.50 151.5275 59.9988 32.0000 1.9858 1.9874 398.8731 399.2773 0.0636 -1.0000 -1.0000 0448161 1598414738.60 151.5275 59.9988 32.0000 1.9855 1.9872 398.6859 399.0900 0.0636 -1.0000 -1.0000 0448221 1598414738.70 151.5275 59.9988 32.0000 1.9850 1.9867 398.5598 398.9650 0.0639 -1.0000 -1.0000 0448331 1598414738.80 151.4905 59.9988 32.0000 1.9845 1.9861 398.6007 399.0058 0.0636 -1.0000 -1.0000 0448401 1598414738.90 151.4334 59.9988 32.0000 1.9849 1.9866 398.8170 399.2216 0.0637 -1.0000 -1.0000 0448461 1598414739.00 151.4334 59.9988 32.0000 1.9848 1.9865 398.9955 399.4000 0.0635 -1.0000 -1.0000 0448531 1598414739.10 151.4334 59.9988 32.0000 1.9862 1.9878 398.8891 399.2941 0.0637 -1.0000 -1.0000 0448601 1598414739.20 151.4334 59.9988 32.0000 1.9876 1.9893 398.6559 399.0599 0.0636 -1.0000 -1.0000 0448661 1598414739.30 151.4334 59.9988 32.0000 1.9868 1.9885 398.8586 399.2619 0.0634 -1.0000 -1.0000 0448731 1598414739.40 151.4334 59.9988 32.0000 1.9854 1.9870 398.9536 399.3575 0.0636 -1.0000 -1.0000 0448981 1598414739.50 151.4334 59.9988 32.0000 1.9854 1.9871 398.7541 399.1593 0.0638 -1.0000 -1.0000 0449041 1598414739.60 151.4334 59.9988 32.0000 1.9843 1.9860 398.6544 399.0592 0.0636 -1.0000 -1.0000 0449110 1598414739.70 151.4334 59.9988 32.0000 1.9842 1.9858 398.8506 399.2536 0.0634 -1.0000 -1.0000 0449171 1598414739.80 151.4334 59.9988 32.0000 1.9853 1.9869 398.9849 399.3899 0.0637 -1.0000 -1.0000 0449240 1598414739.90 151.2619 59.9981 32.0000 1.9852 1.9869 398.6976 399.1031 0.0637 -1.0000 -1.0000 0449310 1598414740.00 151.4201 59.9981 32.0000 1.9862 1.9879 398.3643 398.7696 0.0637 -1.0000 -1.0000 0449371 1598414740.10 151.8133 59.9981 32.0000 1.9859 1.9876 398.5867 398.9898 0.0634 -1.0000 -1.0000 0449430 1598414740.20 151.8133 59.9981 32.0000 1.9850 1.9867 398.7501 399.1541 0.0636 -1.0000 -1.0000 0449510 1598414740.30 151.8133 59.9981 32.0000 1.9870 1.9887 398.9887 399.3938 0.0637 -1.0000 -1.0000 0449570 1598414740.40 151.8133 59.9981 32.0000 1.9869 1.9886 398.8762 399.2809 0.0636 -1.0000 -1.0000 0449640 1598414740.50 151.8133 59.9981 32.0000 1.9891 1.9908 398.7234 399.1285 0.0637 -1.0000 -1.0000 0449820 1598414740.60 151.8133 59.9981 32.0000 1.9893 1.9910 398.4849 398.8892 0.0637 -1.0000 -1.0000 0449890 1598414740.70 151.8133 59.9981 32.0000 1.9868 1.9885 398.8179 399.2223 0.0636 -1.0000 -1.0000 0449950 1598414740.80 151.8133 59.9981 32.0000 1.9864 1.9880 398.8002 399.2051 0.0637 -1.0000 -1.0000 0450020 1598414740.90 151.8133 59.9981 32.0000 1.9863 1.9880 398.3358 398.7414 0.0637 -1.0000 -1.0000 0450080 1598414741.00 151.8133 59.9981 32.0000 1.9879 1.9895 398.9786 399.3833 0.0638 -1.0000 -1.0000 0450310 1598414741.10 151.3593 59.9981 32.0000 1.9876 1.9893 398.9372 399.3431 0.0638 -1.0000 -1.0000 0450380 1598414741.20 151.3089 59.9981 32.0000 1.9855 1.9871 398.7184 399.1228 0.0637 -1.0000 -1.0000 0450450 1598414741.30 151.3089 59.9981 32.0000 1.9870 1.9887 398.3618 398.7669 0.0639 -1.0000 -1.0000 0450520 1598414741.40 151.3089 59.9981 32.0000 1.9852 1.9869 398.5159 398.9200 0.0636 -1.0000 -1.0000 0450600 1598414741.50 151.3089 59.9981 32.0000 1.9836 1.9852 398.7788 399.1826 0.0635 -1.0000 -1.0000 0450830 1598414741.60 151.3089 59.9981 32.0000 1.9836 1.9853 398.9648 399.3694 0.0637 -1.0000 -1.0000 0450900 1598414741.70 151.5611 59.9981 32.0000 1.9858 1.9874 398.9498 399.3548 0.0637 -1.0000 -1.0000 0450970 1598414741.80 151.5611 59.9981 32.0000 1.9866 1.9882 398.5883 398.9931 0.0637 -1.0000 -1.0000 0451030 1598414741.90 151.5611 59.9981 32.0000 1.9870 1.9887 398.5468 398.9514 0.0637 -1.0000 -1.0000 0451109 1598414742.00 151.5611 59.9981 32.0000 1.9862 1.9879 398.9578 399.3607 0.0635 -1.0000 -1.0000 0451349 1598414742.10 151.5611 59.9981 32.0000 1.9850 1.9867 398.8995 399.3039 0.0635 -1.0000 -1.0000 0451409 1598414742.20 151.5611 59.9981 32.0000 1.9860 1.9876 398.4778 398.8827 0.0639 -1.0000 -1.0000 0451479 1598414742.30 151.5370 59.9981 32.0000 1.9871 1.9888 398.5179 398.9223 0.0636 -1.0000 -1.0000 0451549 1598414742.40 151.5370 59.9981 32.0000 1.9868 1.9884 398.6862 399.0909 0.0637 -1.0000 -1.0000 0451619 1598414742.50 151.5370 59.9981 32.0000 1.9849 1.9865 399.0040 399.4088 0.0637 -1.0000 -1.0000 0451949 1598414742.60 151.5370 59.9981 32.0000 1.9848 1.9865 398.8511 399.2558 0.0635 -1.0000 -1.0000 0452009 1598414742.70 151.5370 59.9981 32.0000 1.9845 1.9861 398.5420 398.9455 0.0636 -1.0000 -1.0000 0452079 1598414742.80 151.5229 59.9981 32.0000 1.9867 1.9884 398.2487 398.6524 0.0636 -1.0000 -1.0000 0452149 1598414742.90 151.2547 59.9981 32.0000 1.9856 1.9873 398.5896 398.9932 0.0636 -1.0000 -1.0000 0452209 1598414743.00 151.2547 59.9981 32.0000 1.9860 1.9877 398.9053 399.3096 0.0636 -1.0000 -1.0000 0452279 1598414743.10 151.2547 59.9981 32.0000 1.9857 1.9874 398.6347 399.0399 0.0637 -1.0000 -1.0000 0452639 1598414743.20 151.2547 59.9981 32.0000 1.9875 1.9892 398.5889 398.9932 0.0636 -1.0000 -1.0000 0452709 1598414743.30 151.2547 59.9981 32.0000 1.9866 1.9882 398.6448 399.0495 0.0637 -1.0000 -1.0000 0452779 1598414743.40 151.6940 59.9981 32.0000 1.9866 1.9882 399.0594 399.4632 0.0636 -1.0000 -1.0000 0452839 1598414743.50 151.6940 59.9981 32.0000 1.9859 1.9875 399.0515 399.4570 0.0637 -1.0000 -1.0000 0452898 1598414743.60 151.6940 59.9981 32.0000 1.9851 1.9868 398.7430 399.1485 0.0638 -1.0000 -1.0000 0452978 1598414743.70 151.6940 59.9981 32.0000 1.9855 1.9872 398.6219 399.0265 0.0636 -1.0000 -1.0000 0453039 1598414743.80 151.6940 59.9981 32.0000 1.9853 1.9870 398.9220 399.3258 0.0636 -1.0000 -1.0000 0453098 1598414743.90 151.6643 59.9981 32.0000 1.9839 1.9856 398.7926 399.1973 0.0637 -1.0000 -1.0000 0453168 1598414744.00 151.5073 59.9981 32.0000 1.9833 1.9850 398.7468 399.1504 0.0635 -1.0000 -1.0000 0453238 1598414744.10 151.5073 59.9981 32.0000 1.9855 1.9871 398.5353 398.9393 0.0636 -1.0000 -1.0000 0453978 1598414744.20 151.5073 59.9981 32.0000 1.9866 1.9883 399.0261 399.4312 0.0637 -1.0000 -1.0000 0454058 1598414744.30 151.5073 59.9981 32.0000 1.9862 1.9878 399.0052 399.4097 0.0636 -1.0000 -1.0000 0454118 1598414744.40 151.5073 59.9981 32.0000 1.9873 1.9890 398.4340 398.8381 0.0636 -1.0000 -1.0000 0454178 1598414744.50 151.5073 59.9981 32.0000 1.9859 1.9876 398.6694 399.0738 0.0637 -1.0000 -1.0000 0454248 1598414744.60 151.3416 59.9993 32.0000 1.9866 1.9883 399.0673 399.4734 0.0637 -1.0000 -1.0000 0454318 1598414744.70 151.3416 59.9993 32.0000 1.9856 1.9872 399.0764 399.4810 0.0637 -1.0000 -1.0000 0454378 1598414744.80 151.3416 59.9993 32.0000 1.9863 1.9879 398.6324 399.0373 0.0637 -1.0000 -1.0000 0454448 1598414744.90 151.3416 59.9993 32.0000 1.9849 1.9865 398.4972 398.9022 0.0637 -1.0000 -1.0000 0454518 1598414745.00 151.3416 59.9993 32.0000 1.9832 1.9848 398.5774 398.9814 0.0635 -1.0000 -1.0000 0454578 1598414745.10 151.3416 59.9993 32.0000 1.9835 1.9852 398.7354 399.1406 0.0637 -1.0000 -1.0000 0454648 1598414745.20 151.3416 59.9993 32.0000 1.9868 1.9885 398.6063 399.0111 0.0638 -1.0000 -1.0000 0454708 1598414745.30 151.3416 59.9993 32.0000 1.9874 1.9891 398.5297 398.9352 0.0638 -1.0000 -1.0000 0454787 1598414745.40 151.3416 59.9993 32.0000 1.9866 1.9883 398.6818 399.0863 0.0636 -1.0000 -1.0000 0454857 1598414745.50 151.5522 59.9993 32.0000 1.9848 1.9865 398.8830 399.2874 0.0637 -1.0000 -1.0000 0454917 1598414745.60 151.5522 59.9993 32.0000 1.9856 1.9873 398.8227 399.2276 0.0636 -1.0000 -1.0000 0454997 1598414745.70 151.5522 59.9993 32.0000 1.9877 1.9893 398.4457 398.8488 0.0635 -1.0000 -1.0000 0455057 1598414745.80 151.5522 59.9993 32.0000 1.9869 1.9886 398.5043 398.9079 0.0636 -1.0000 -1.0000 0455117 1598414745.90 151.5522 59.9993 32.0000 1.9846 1.9863 398.8558 399.2610 0.0637 -1.0000 -1.0000 0455197 1598414746.00 151.5522 59.9993 32.0000 1.9846 1.9863 398.8563 399.2608 0.0636 -1.0000 -1.0000 0455257 1598414746.10 151.5522 59.9993 32.0000 1.9846 1.9863 398.7630 399.1676 0.0637 -1.0000 -1.0000 0455487 1598414746.20 151.5522 59.9993 32.0000 1.9864 1.9880 398.3329 398.7359 0.0635 -1.0000 -1.0000 0455557 1598414746.30 151.5522 59.9993 32.0000 1.9840 1.9856 398.7854 399.1890 0.0635 -1.0000 -1.0000 0455617 1598414746.40 151.5522 59.9993 32.0000 1.9853 1.9870 398.9452 399.3496 0.0636 -1.0000 -1.0000 0455687 1598414746.50 151.5522 59.9993 32.0000 1.9863 1.9880 399.0715 399.4767 0.0637 -1.0000 -1.0000 0455757 1598414746.60 151.5522 59.9993 32.0000 1.9864 1.9881 398.5455 398.9498 0.0637 -1.0000 -1.0000 0455817 1598414746.70 151.4259 59.9993 32.0000 1.9862 1.9879 398.5565 398.9609 0.0637 -1.0000 -1.0000 0455877 1598414746.80 151.4259 59.9993 32.0000 1.9856 1.9873 398.8775 399.2825 0.0637 -1.0000 -1.0000 0455957 1598414746.90 151.4259 59.9993 32.0000 1.9850 1.9867 398.9791 399.3837 0.0636 -1.0000 -1.0000 0456017 1598414747.00 151.4259 59.9993 32.0000 1.9864 1.9880 398.6714 399.0764 0.0638 -1.0000 -1.0000 0456077 1598414747.10 151.4259 59.9993 32.0000 1.9873 1.9889 398.4687 398.8741 0.0637 -1.0000 -1.0000 0456157 1598414747.20 151.4324 59.9993 32.0000 1.9878 1.9894 398.4068 398.8110 0.0637 -1.0000 -1.0000 0456217 1598414747.30 151.6602 59.9993 32.0000 1.9858 1.9874 398.8043 399.2099 0.0638 -1.0000 -1.0000 0456287 1598414747.40 151.6602 59.9993 32.0000 1.9865 1.9881 398.6302 399.0346 0.0637 -1.0000 -1.0000 0456347 1598414747.50 151.6602 59.9993 32.0000 1.9873 1.9889 398.5378 398.9424 0.0637 -1.0000 -1.0000 0456417 1598414747.60 151.6602 59.9993 32.0000 1.9869 1.9885 398.4280 398.8317 0.0635 -1.0000 -1.0000 0456487 1598414747.70 151.6602 59.9993 32.0000 1.9850 1.9867 399.0549 399.4592 0.0637 -1.0000 -1.0000 0456587 1598414747.80 151.6160 59.9993 32.0000 1.9860 1.9877 398.8663 399.2717 0.0636 -1.0000 -1.0000 0456647 1598414747.90 151.6155 59.9993 32.0000 1.9869 1.9885 398.5122 398.9164 0.0637 -1.0000 -1.0000 0456716 1598414748.00 151.6155 59.9993 32.0000 1.9867 1.9884 398.4503 398.8548 0.0636 -1.0000 -1.0000 0456776 1598414748.10 151.6155 59.9993 32.0000 1.9865 1.9882 398.8417 399.2458 0.0636 -1.0000 -1.0000 0456836 1598414748.20 151.6155 59.9993 32.0000 1.9857 1.9874 398.9587 399.3639 0.0637 -1.0000 -1.0000 0457136 1598414748.30 151.6155 59.9993 32.0000 1.9854 1.9871 399.0918 399.4962 0.0635 -1.0000 -1.0000 0457256 1598414748.40 151.5934 59.9993 32.0000 1.9861 1.9878 398.7915 399.1960 0.0637 -1.0000 -1.0000 0457316 1598414748.50 151.5934 59.9993 32.0000 1.9856 1.9872 398.6736 399.0787 0.0638 -1.0000 -1.0000 0457386 1598414748.60 151.5934 59.9993 32.0000 1.9841 1.9858 398.8747 399.2799 0.0637 -1.0000 -1.0000 0457456 1598414748.70 151.5934 59.9993 32.0000 1.9845 1.9861 398.9905 399.3959 0.0638 -1.0000 -1.0000 0458376 1598414748.80 151.5934 59.9993 32.0000 1.9868 1.9885 398.7252 399.1297 0.0638 -1.0000 -1.0000 0458446 1598414748.90 151.4493 59.9993 32.0000 1.9849 1.9865 398.4783 398.8824 0.0637 -1.0000 -1.0000 0458505 1598414749.00 151.4493 59.9993 32.0000 1.9870 1.9886 398.5619 398.9657 0.0636 -1.0000 -1.0000 0458575 1598414749.10 151.4493 59.9993 32.0000 1.9869 1.9885 398.6940 399.0994 0.0638 -1.0000 -1.0000 0458656 1598414749.20 151.4493 59.9993 32.0000 1.9856 1.9872 399.0378 399.4434 0.0638 -1.0000 -1.0000 0458715 1598414749.30 151.4493 59.9993 32.0000 1.9862 1.9879 398.8472 399.2523 0.0637 -1.0000 -1.0000 0458795 1598414749.40 151.4493 59.9993 32.0000 1.9867 1.9884 398.7625 399.1667 0.0636 -1.0000 -1.0000 0458855 1598414749.50 151.4493 59.9993 32.0000 1.9867 1.9884 398.5481 398.9519 0.0636 -1.0000 -1.0000 0458915 1598414749.60 151.4493 59.9993 32.0000 1.9861 1.9877 399.0481 399.4531 0.0637 -1.0000 -1.0000 0458985 1598414749.70 151.4493 59.9993 32.0000 1.9857 1.9874 398.9157 399.3203 0.0635 -1.0000 -1.0000 0459055 1598414749.80 151.4493 59.9993 32.0000 1.9871 1.9888 398.7604 399.1654 0.0638 -1.0000 -1.0000 0459115 1598414749.90 151.4244 59.9993 32.0000 1.9865 1.9881 398.6482 399.0523 0.0636 -1.0000 -1.0000 0459185 1598414750.00 151.3980 59.9996 32.0000 1.9829 1.9846 398.8345 399.2390 0.0637 -1.0000 -1.0000 0459255 1598414750.10 151.3980 59.9996 32.0000 1.9836 1.9852 398.9657 399.3698 0.0635 -1.0000 -1.0000 0459315 1598414750.20 151.3980 59.9996 32.0000 1.9861 1.9878 398.7472 399.1516 0.0636 -1.0000 -1.0000 0459385 1598414750.30 151.3980 59.9996 32.0000 1.9864 1.9881 398.5444 398.9489 0.0637 -1.0000 -1.0000 0459985 1598414750.40 151.3980 59.9996 32.0000 1.9862 1.9879 398.8282 399.2322 0.0635 -1.0000 -1.0000 0500045 1598414750.50 151.3980 59.9996 32.0000 1.9851 1.9867 398.9387 399.3439 0.0637 -1.0000 -1.0000 0500115 1598414750.60 151.3980 59.9996 32.0000 1.9849 1.9865 398.8946 399.2995 0.0637 -1.0000 -1.0000 0500185 1598414750.70 151.3980 59.9996 32.0000 1.9876 1.9892 398.6748 399.0792 0.0636 -1.0000 -1.0000 0500245 1598414750.80 151.3980 59.9996 32.0000 1.9868 1.9884 398.6876 399.0926 0.0637 -1.0000 -1.0000 0500315 1598414750.90 151.3980 59.9996 32.0000 1.9867 1.9883 398.9038 399.3092 0.0637 -1.0000 -1.0000 0500374 1598414751.00 151.3980 59.9996 32.0000 1.9853 1.9869 398.9336 399.3387 0.0637 -1.0000 -1.0000 0500445 1598414751.10 151.3980 59.9996 32.0000 1.9880 1.9896 398.6398 399.0434 0.0636 -1.0000 -1.0000 0500514 1598414751.20 151.3980 59.9996 32.0000 1.9882 1.9898 398.5972 399.0018 0.0637 -1.0000 -1.0000 0500574 1598414751.30 151.3980 59.9996 32.0000 1.9857 1.9874 398.9086 399.3139 0.0638 -1.0000 -1.0000 0500655 1598414751.40 151.3980 59.9996 32.0000 1.9856 1.9873 398.9199 399.3253 0.0637 -1.0000 -1.0000 0500714 1598414751.50 151.3980 59.9996 32.0000 1.9861 1.9878 398.8541 399.2586 0.0637 -1.0000 -1.0000 0500784 1598414751.60 151.3980 59.9996 32.0000 1.9859 1.9876 398.4343 398.8383 0.0636 -1.0000 -1.0000 0500854 1598414751.70 151.3980 59.9996 32.0000 1.9846 1.9863 398.6872 399.0912 0.0636 -1.0000 -1.0000 0500914 1598414751.80 151.3177 59.9996 32.0000 1.9846 1.9863 398.7654 399.1694 0.0636 -1.0000 -1.0000 0501064 1598414751.90 151.3177 59.9996 32.0000 1.9883 1.9900 398.4923 398.8971 0.0638 -1.0000 -1.0000 0501134 1598414752.00 151.3177 59.9996 32.0000 1.9868 1.9885 398.6757 399.0805 0.0637 -1.0000 -1.0000 0501194 1598414752.10 151.3177 59.9996 32.0000 1.9840 1.9857 398.8825 399.2868 0.0636 -1.0000 -1.0000 0501264 1598414752.20 151.4792 59.9996 32.0000 1.9858 1.9875 398.8263 399.2318 0.0638 -1.0000 -1.0000 0501334 1598414752.30 151.6975 59.9996 32.0000 1.9864 1.9881 398.5960 399.0021 0.0639 -1.0000 -1.0000 0501394 1598414752.40 151.6975 59.9996 32.0000 1.9869 1.9886 398.4686 398.8736 0.0638 -1.0000 -1.0000 0501454 1598414752.50 151.6975 59.9996 32.0000 1.9882 1.9899 398.6107 399.0153 0.0637 -1.0000 -1.0000 0501534 1598414752.60 151.6975 59.9996 32.0000 1.9881 1.9897 399.1258 399.5321 0.0638 -1.0000 -1.0000 0501604 1598414752.70 151.6975 59.9996 32.0000 1.9882 1.9899 398.6160 399.0211 0.0637 -1.0000 -1.0000 0501664 1598414752.80 151.6975 59.9996 32.0000 1.9869 1.9886 398.4536 398.8567 0.0634 -1.0000 -1.0000 0501734 1598414752.90 151.6975 59.9996 32.0000 1.9846 1.9862 398.5592 398.9632 0.0636 -1.0000 -1.0000 0501804 1598414753.00 151.6975 59.9996 32.0000 1.9835 1.9852 398.6709 399.0750 0.0637 -1.0000 -1.0000 0501864 1598414753.10 151.6975 59.9996 32.0000 1.9859 1.9876 398.3921 398.7969 0.0638 -1.0000 -1.0000 0501944 1598414753.20 151.6975 59.9996 32.0000 1.9873 1.9890 398.4880 398.8927 0.0638 -1.0000 -1.0000 0502004 1598414753.30 151.5184 59.9996 32.0000 1.9849 1.9865 398.8989 399.3046 0.0638 -1.0000 -1.0000 0502084 1598414753.40 151.5184 59.9996 32.0000 1.9864 1.9881 399.0401 399.4452 0.0637 -1.0000 -1.0000 0502353 1598414753.50 151.5184 59.9996 32.0000 1.9870 1.9886 398.7456 399.1500 0.0637 -1.0000 -1.0000 0502424 1598414753.60 151.5184 59.9996 32.0000 1.9886 1.9903 398.6435 399.0487 0.0638 -1.0000 -1.0000 0502493 1598414753.70 151.5184 59.9996 32.0000 1.9854 1.9870 398.7637 399.1682 0.0636 -1.0000 -1.0000 0502554 1598414753.80 151.5253 59.9996 32.0000 1.9836 1.9853 398.8446 399.2499 0.0637 -1.0000 -1.0000 0502613 1598414753.90 151.5258 59.9996 32.0000 1.9851 1.9868 398.9502 399.3548 0.0637 -1.0000 -1.0000 0503413 1598414754.00 151.5258 59.9996 32.0000 1.9861 1.9878 398.7846 399.1894 0.0637 -1.0000 -1.0000 0503473 1598414754.10 151.5258 59.9996 32.0000 1.9861 1.9878 398.7275 399.1322 0.0636 -1.0000 -1.0000 0503543 1598414754.20 151.5258 59.9996 32.0000 1.9851 1.9868 398.9744 399.3792 0.0637 -1.0000 -1.0000 0503613 1598414754.30 151.5258 59.9996 32.0000 1.9851 1.9867 398.9643 399.3684 0.0635 -1.0000 -1.0000 0503673 1598414754.40 151.6449 59.9996 32.0000 1.9874 1.9891 398.5413 398.9466 0.0638 -1.0000 -1.0000 0503733 1598414754.50 151.4761 59.9996 32.0000 1.9880 1.9896 398.6149 399.0198 0.0637 -1.0000 -1.0000 0503813 1598414754.60 151.4761 59.9996 32.0000 1.9842 1.9858 398.9626 399.3678 0.0637 -1.0000 -1.0000 0503883 1598414754.70 151.4761 59.9996 32.0000 1.9856 1.9873 398.8591 399.2641 0.0637 -1.0000 -1.0000 0503943 1598414754.80 151.4761 59.9996 32.0000 1.9856 1.9873 398.4965 398.9008 0.0637 -1.0000 -1.0000 0504013 1598414754.90 151.4761 59.9996 32.0000 1.9862 1.9879 398.6497 399.0530 0.0635 -1.0000 -1.0000 0504083 1598414755.00 151.4761 59.9996 32.0000 1.9848 1.9864 398.7676 399.1723 0.0636 -1.0000 -1.0000 0504142 1598414755.10 151.4513 59.9996 32.0000 1.9837 1.9853 398.8524 399.2573 0.0637 -1.0000 -1.0000 0504212 1598414755.20 151.6558 59.9997 32.0000 1.9858 1.9874 398.6168 399.0218 0.0637 -1.0000 -1.0000 0504282 1598414755.30 151.4726 59.9997 32.0000 1.9869 1.9885 398.3468 398.7510 0.0637 -1.0000 -1.0000 0504353 1598414755.40 151.6069 59.9997 32.0000 1.9864 1.9881 398.6158 399.0200 0.0636 -1.0000 -1.0000 0504472 1598414755.50 151.6069 59.9997 32.0000 1.9845 1.9861 398.9280 399.3332 0.0637 -1.0000 -1.0000 0504542 1598414755.60 151.6069 59.9997 32.0000 1.9849 1.9866 398.9427 399.3476 0.0637 -1.0000 -1.0000 0504612 1598414755.70 151.6069 59.9997 32.0000 1.9854 1.9871 398.7024 399.1075 0.0638 -1.0000 -1.0000 0504672 1598414755.80 151.6069 59.9997 32.0000 1.9864 1.9881 398.6469 399.0528 0.0638 -1.0000 -1.0000 0504742 1598414755.90 151.6069 59.9997 32.0000 1.9865 1.9882 398.6470 399.0523 0.0638 -1.0000 -1.0000 0505092 1598414756.00 151.6069 59.9997 32.0000 1.9869 1.9886 398.9528 399.3574 0.0636 -1.0000 -1.0000 0505152 1598414756.10 151.6069 59.9997 32.0000 1.9850 1.9867 399.1122 399.5177 0.0637 -1.0000 -1.0000 0505222 1598414756.20 151.6069 59.9997 32.0000 1.9848 1.9864 398.8893 399.2947 0.0638 -1.0000 -1.0000 0505292 1598414756.30 151.6069 59.9997 32.0000 1.9864 1.9881 398.4353 398.8404 0.0637 -1.0000 -1.0000 0505352 1598414756.40 151.6589 59.9997 32.0000 1.9871 1.9888 398.7900 399.1941 0.0636 -1.0000 -1.0000 0505412 1598414756.50 151.6589 59.9997 32.0000 1.9856 1.9873 398.8532 399.2590 0.0639 -1.0000 -1.0000 0505602 1598414756.60 151.6589 59.9997 32.0000 1.9848 1.9865 398.7902 399.1954 0.0637 -1.0000 -1.0000 0505662 1598414756.70 151.6589 59.9997 32.0000 1.9845 1.9862 398.6742 399.0781 0.0636 -1.0000 -1.0000 0505722 1598414756.80 151.4014 59.9997 32.0000 1.9864 1.9881 398.4061 398.8095 0.0635 -1.0000 -1.0000 0505802 1598414756.90 151.4014 59.9997 32.0000 1.9874 1.9891 398.7577 399.1632 0.0638 -1.0000 -1.0000 0505862 1598414757.00 151.4014 59.9997 32.0000 1.9854 1.9871 398.9006 399.3065 0.0638 -1.0000 -1.0000 0506081 1598414757.10 151.4014 59.9997 32.0000 1.9866 1.9883 398.7551 399.1601 0.0637 -1.0000 -1.0000 0506161 1598414757.20 151.4014 59.9997 32.0000 1.9875 1.9891 398.4757 398.8805 0.0638 -1.0000 -1.0000 0506222 1598414757.30 151.4014 59.9997 32.0000 1.9864 1.9881 398.7262 399.1310 0.0636 -1.0000 -1.0000 0506291 1598414757.40 151.4014 59.9997 32.0000 1.9855 1.9872 398.8995 399.3054 0.0639 -1.0000 -1.0000 0506361 1598414757.50 151.6713 59.9997 32.0000 1.9860 1.9877 398.5434 398.9474 0.0636 -1.0000 -1.0000 0506741 1598414757.60 151.6713 59.9997 32.0000 1.9886 1.9903 398.5336 398.9379 0.0637 -1.0000 -1.0000 0506821 1598414757.70 151.6713 59.9997 32.0000 1.9854 1.9870 398.5231 398.9292 0.0638 -1.0000 -1.0000 0506881 1598414757.80 151.6713 59.9997 32.0000 1.9831 1.9848 398.9129 399.3178 0.0637 -1.0000 -1.0000 0507001 1598414757.90 151.6713 59.9997 32.0000 1.9841 1.9858 398.8421 399.2479 0.0638 -1.0000 -1.0000 0507081 1598414758.00 151.6047 59.9997 32.0000 1.9846 1.9863 398.9703 399.3756 0.0637 -1.0000 -1.0000 0507261 1598414758.10 151.4474 59.9997 32.0000 1.9868 1.9884 398.6620 399.0674 0.0638 -1.0000 -1.0000 0507331 1598414758.20 151.4474 59.9997 32.0000 1.9864 1.9881 398.4615 398.8656 0.0636 -1.0000 -1.0000 0507401 1598414758.30 151.4474 59.9997 32.0000 1.9865 1.9882 398.6029 399.0073 0.0637 -1.0000 -1.0000 0507461 1598414758.40 151.4474 59.9997 32.0000 1.9846 1.9862 398.9388 399.3438 0.0637 -1.0000 -1.0000 0507521 1598414758.50 151.4474 59.9997 32.0000 1.9857 1.9874 398.7919 399.1968 0.0637 -1.0000 -1.0000 0507631 1598414758.60 151.4058 59.9997 32.0000 1.9880 1.9897 398.5211 398.9261 0.0638 -1.0000 -1.0000 0507691 1598414758.70 151.2777 59.9997 32.0000 1.9855 1.9871 398.3549 398.7599 0.0637 -1.0000 -1.0000 0507751 1598414758.80 151.2777 59.9997 32.0000 1.9849 1.9865 398.8107 399.2151 0.0637 -1.0000 -1.0000 0507831 1598414758.90 151.2796 59.9997 32.0000 1.9848 1.9865 399.0186 399.4232 0.0635 -1.0000 -1.0000 0507891 1598414759.00 151.5299 59.9997 32.0000 1.9855 1.9871 398.8352 399.2406 0.0638 -1.0000 -1.0000 0507951 1598414759.10 151.5299 59.9997 32.0000 1.9871 1.9888 398.9597 399.3645 0.0637 -1.0000 -1.0000 0508031 1598414759.20 151.5299 59.9997 32.0000 1.9870 1.9887 398.5406 398.9448 0.0636 -1.0000 -1.0000 0508090 1598414759.30 151.5299 59.9997 32.0000 1.9849 1.9866 398.7473 399.1517 0.0636 -1.0000 -1.0000 0508160 1598414759.40 151.5299 59.9997 32.0000 1.9860 1.9877 398.8125 399.2170 0.0637 -1.0000 -1.0000 0508220 1598414759.50 151.5299 59.9997 32.0000 1.9870 1.9887 398.9987 399.4048 0.0639 -1.0000 -1.0000 0508570 1598414759.60 151.4470 60.0006 32.0000 1.9870 1.9887 398.6474 399.0527 0.0638 -1.0000 -1.0000 0508640 1598414759.70 151.4237 60.0009 32.0000 1.9844 1.9861 398.9047 399.3102 0.0637 -1.0000 -1.0000 0508710 1598414759.80 151.4237 60.0009 32.0000 1.9851 1.9868 399.0809 399.4862 0.0637 -1.0000 -1.0000 0508770 1598414759.90 151.4237 60.0009 32.0000 1.9861 1.9878 398.8438 399.2480 0.0636 -1.0000 -1.0000 0508850 1598414760.00 151.4237 60.0009 32.0000 1.9868 1.9885 398.5472 398.9509 0.0636 -1.0000 -1.0000 0509080 1598414760.10 151.4311 60.0009 32.0000 1.9858 1.9875 398.8354 399.2412 0.0639 -1.0000 -1.0000 0509140 1598414760.20 151.4935 60.0009 32.0000 1.9843 1.9860 398.9017 399.3068 0.0637 -1.0000 -1.0000 0509210 1598414760.30 151.4935 60.0009 32.0000 1.9861 1.9878 398.7440 399.1498 0.0638 -1.0000 -1.0000 0509270 1598414760.40 151.4935 60.0009 32.0000 1.9868 1.9884 398.4614 398.8661 0.0637 -1.0000 -1.0000 0509340 1598414760.50 151.4935 60.0009 32.0000 1.9863 1.9880 398.5647 398.9694 0.0637 -1.0000 -1.0000 0509580 1598414760.60 151.4935 60.0009 32.0000 1.9834 1.9851 398.8090 399.2136 0.0636 -1.0000 -1.0000 0509640 1598414760.70 151.3846 60.0009 32.0000 1.9856 1.9872 398.6309 399.0358 0.0637 -1.0000 -1.0000 0509700 1598414760.80 151.3846 60.0009 32.0000 1.9876 1.9893 398.7332 399.1385 0.0637 -1.0000 -1.0000 0509770 1598414760.90 151.3846 60.0009 32.0000 1.9877 1.9894 398.4974 398.9010 0.0635 -1.0000 -1.0000 0509839 1598414761.00 151.3846 60.0009 32.0000 1.9862 1.9878 398.5656 398.9700 0.0636 -1.0000 -1.0000 0509899 1598414761.10 151.3846 60.0009 32.0000 1.9842 1.9859 398.8318 399.2361 0.0637 -1.0000 -1.0000 0510089 1598414761.20 151.4752 60.0009 32.0000 1.9848 1.9865 398.8944 399.3001 0.0638 -1.0000 -1.0000 0510150 1598414761.30 151.5860 60.0009 32.0000 1.9879 1.9895 398.7508 399.1568 0.0639 -1.0000 -1.0000 0510219 1598414761.40 151.5860 60.0009 32.0000 1.9873 1.9890 398.6717 399.0771 0.0638 -1.0000 -1.0000 0510279 1598414761.50 151.5860 60.0009 32.0000 1.9857 1.9874 398.6339 399.0382 0.0637 -1.0000 -1.0000 0510349 1598414761.60 151.5860 60.0009 32.0000 1.9845 1.9862 398.8069 399.2129 0.0638 -1.0000 -1.0000 0511089 1598414761.70 151.5860 60.0009 32.0000 1.9836 1.9852 398.8862 399.2914 0.0637 -1.0000 -1.0000 0511159 1598414761.80 151.5860 60.0009 32.0000 1.9845 1.9862 398.5931 398.9978 0.0637 -1.0000 -1.0000 0511229 1598414761.90 151.2515 60.0009 32.0000 1.9846 1.9862 398.7232 399.1280 0.0637 -1.0000 -1.0000 0511299 1598414762.00 151.2515 60.0009 32.0000 1.9836 1.9853 398.9519 399.3571 0.0637 -1.0000 -1.0000 0511359 1598414762.10 151.2515 60.0009 32.0000 1.9853 1.9870 398.8185 399.2244 0.0638 -1.0000 -1.0000 0511419 1598414762.20 151.2515 60.0009 32.0000 1.9849 1.9866 398.4332 398.8377 0.0637 -1.0000 -1.0000 0511499 1598414762.30 151.2515 60.0009 32.0000 1.9859 1.9876 398.6894 399.0947 0.0638 -1.0000 -1.0000 0511559 1598414762.40 151.3034 60.0009 32.0000 1.9855 1.9872 398.8813 399.2875 0.0639 -1.0000 -1.0000 0511619 1598414762.50 151.6498 60.0009 32.0000 1.9876 1.9892 399.0274 399.4327 0.0637 -1.0000 -1.0000 0511688 1598414762.60 151.6498 60.0009 32.0000 1.9866 1.9882 398.8617 399.2670 0.0638 -1.0000 -1.0000 0511828 1598414762.70 151.6498 60.0009 32.0000 1.9869 1.9886 398.3860 398.7903 0.0637 -1.0000 -1.0000 0511888 1598414762.80 151.6498 60.0009 32.0000 1.9883 1.9899 398.4929 398.8985 0.0639 -1.0000 -1.0000 0511969 1598414762.90 151.6460 60.0009 32.0000 1.9875 1.9892 398.8122 399.2184 0.0639 -1.0000 -1.0000 0512029 1598414763.00 151.4296 60.0009 32.0000 1.9866 1.9883 398.7179 399.1227 0.0637 -1.0000 -1.0000 0512088 1598414763.10 151.4296 60.0009 32.0000 1.9855 1.9871 398.4902 398.8953 0.0637 -1.0000 -1.0000 0512238 1598414763.20 151.4296 60.0009 32.0000 1.9861 1.9877 398.6013 399.0054 0.0635 -1.0000 -1.0000 0512298 1598414763.30 151.4296 60.0009 32.0000 1.9844 1.9861 398.8801 399.2849 0.0637 -1.0000 -1.0000 0512368 1598414763.40 151.4296 60.0009 32.0000 1.9848 1.9865 399.0502 399.4555 0.0638 -1.0000 -1.0000 0512428 1598414763.50 151.4296 60.0009 32.0000 1.9862 1.9878 398.8980 399.3022 0.0636 -1.0000 -1.0000 0512498 1598414763.60 151.4296 60.0009 32.0000 1.9869 1.9886 398.6001 399.0050 0.0637 -1.0000 -1.0000 0512568 1598414763.70 151.4296 60.0009 32.0000 1.9865 1.9882 398.5068 398.9111 0.0637 -1.0000 -1.0000 0512758 1598414763.80 151.4296 60.0009 32.0000 1.9851 1.9867 399.0228 399.4280 0.0637 -1.0000 -1.0000 0512818 1598414763.90 151.4296 60.0009 32.0000 1.9847 1.9864 399.0153 399.4209 0.0639 -1.0000 -1.0000 0512888 1598414764.00 151.4232 60.0009 32.0000 1.9856 1.9873 398.7262 399.1316 0.0637 -1.0000 -1.0000 0512958 1598414764.10 151.2940 60.0009 32.0000 1.9859 1.9875 398.7150 399.1196 0.0637 -1.0000 -1.0000 0513018 1598414764.20 151.2940 60.0009 32.0000 1.9845 1.9861 398.8971 399.3019 0.0637 -1.0000 -1.0000 0513857 1598414764.30 151.2940 60.0009 32.0000 1.9845 1.9862 398.8710 399.2767 0.0638 -1.0000 -1.0000 0513917 1598414764.40 151.2940 60.0009 32.0000 1.9851 1.9868 398.5468 398.9512 0.0637 -1.0000 -1.0000 0513987 1598414764.50 151.2940 60.0009 32.0000 1.9858 1.9875 398.5832 398.9884 0.0637 -1.0000 -1.0000 0514057 1598414764.60 151.2940 60.0009 32.0000 1.9859 1.9876 398.7504 399.1558 0.0637 -1.0000 -1.0000 0514117 1598414764.70 151.3549 60.0002 32.0000 1.9862 1.9878 398.9960 399.3996 0.0635 -1.0000 -1.0000 0514207 1598414764.80 151.3549 60.0002 32.0000 1.9860 1.9876 398.9750 399.3802 0.0638 -1.0000 -1.0000 0514277 1598414764.90 151.3549 60.0002 32.0000 1.9860 1.9877 398.7431 399.1490 0.0638 -1.0000 -1.0000 0514337 1598414765.00 151.3549 60.0002 32.0000 1.9852 1.9869 398.4778 398.8820 0.0637 -1.0000 -1.0000 0514407 1598414765.10 151.3549 60.0002 32.0000 1.9873 1.9889 398.8510 399.2570 0.0639 -1.0000 -1.0000 0514477 1598414765.20 151.3497 60.0002 32.0000 1.9862 1.9879 398.8653 399.2704 0.0638 -1.0000 -1.0000 0514537 1598414765.30 151.3493 60.0002 32.0000 1.9868 1.9884 398.6718 399.0777 0.0638 -1.0000 -1.0000 0514617 1598414765.40 151.3493 60.0002 32.0000 1.9852 1.9868 398.5040 398.9090 0.0638 -1.0000 -1.0000 0514677 1598414765.50 151.3493 60.0002 32.0000 1.9854 1.9871 398.7319 399.1366 0.0637 -1.0000 -1.0000 0514737 1598414765.60 151.3493 60.0002 32.0000 1.9832 1.9849 398.9344 399.3398 0.0638 -1.0000 -1.0000 0514817 1598414765.70 151.3628 60.0002 32.0000 1.9836 1.9852 398.8778 399.2818 0.0636 -1.0000 -1.0000 0514877 1598414765.80 151.5200 60.0002 32.0000 1.9863 1.9880 398.7363 399.1415 0.0638 -1.0000 -1.0000 0514937 1598414765.90 151.5200 60.0002 32.0000 1.9861 1.9877 398.4105 398.8151 0.0636 -1.0000 -1.0000 0515007 1598414766.00 151.5200 60.0002 32.0000 1.9870 1.9887 398.7468 399.1515 0.0637 -1.0000 -1.0000 0515077 1598414766.10 151.5200 60.0002 32.0000 1.9873 1.9889 398.9845 399.3900 0.0637 -1.0000 -1.0000 0515137 1598414766.20 151.5200 60.0002 32.0000 1.9858 1.9875 399.0252 399.4308 0.0638 -1.0000 -1.0000 0515387 1598414766.30 151.5200 60.0002 32.0000 1.9868 1.9884 398.6136 399.0187 0.0637 -1.0000 -1.0000 0515447 1598414766.40 151.5200 60.0002 32.0000 1.9867 1.9884 398.4768 398.8813 0.0637 -1.0000 -1.0000 0515506 1598414766.50 151.5200 60.0002 32.0000 1.9856 1.9872 398.7607 399.1657 0.0637 -1.0000 -1.0000 0515586 1598414766.60 151.5200 60.0002 32.0000 1.9844 1.9860 399.0122 399.4172 0.0637 -1.0000 -1.0000 0515646 1598414766.70 151.5200 60.0002 32.0000 1.9873 1.9889 398.9111 399.3168 0.0639 -1.0000 -1.0000 0515846 1598414766.80 151.4748 60.0002 32.0000 1.9870 1.9887 398.5762 398.9817 0.0638 -1.0000 -1.0000 0515916 1598414766.90 151.3301 60.0002 32.0000 1.9857 1.9874 398.6513 399.0560 0.0637 -1.0000 -1.0000 0515986 1598414767.00 151.3301 60.0002 32.0000 1.9857 1.9874 398.9342 399.3398 0.0638 -1.0000 -1.0000 0516046 1598414767.10 151.3301 60.0002 32.0000 1.9837 1.9853 399.0159 399.4223 0.0639 -1.0000 -1.0000 0516116 1598414767.20 151.3301 60.0002 32.0000 1.9848 1.9865 398.7201 399.1252 0.0638 -1.0000 -1.0000 0516316 1598414767.30 151.3301 60.0002 32.0000 1.9859 1.9876 398.8158 399.2213 0.0638 -1.0000 -1.0000 0516396 1598414767.40 151.3301 60.0002 32.0000 1.9863 1.9879 399.0510 399.4564 0.0637 -1.0000 -1.0000 0516456 1598414767.50 151.3750 60.0002 32.0000 1.9869 1.9885 398.9776 399.3829 0.0638 -1.0000 -1.0000 0516516 1598414767.60 151.6443 60.0002 32.0000 1.9875 1.9892 398.6523 399.0582 0.0639 -1.0000 -1.0000 0516586 1598414767.70 151.6443 60.0002 32.0000 1.9886 1.9903 398.8818 399.2879 0.0639 -1.0000 -1.0000 0516816 1598414767.80 151.6443 60.0002 32.0000 1.9852 1.9868 399.0817 399.4879 0.0638 -1.0000 -1.0000 0516886 1598414767.90 151.6443 60.0002 32.0000 1.9844 1.9861 399.0847 399.4903 0.0637 -1.0000 -1.0000 0516956 1598414768.00 151.6443 60.0002 32.0000 1.9855 1.9871 398.9082 399.3126 0.0636 -1.0000 -1.0000 0517016 1598414768.10 151.6443 60.0002 32.0000 1.9869 1.9885 398.5175 398.9220 0.0637 -1.0000 -1.0000 0517076 1598414768.20 151.4633 60.0002 32.0000 1.9850 1.9867 398.6595 399.0642 0.0637 -1.0000 -1.0000 0517156 1598414768.30 151.4633 60.0002 32.0000 1.9850 1.9867 398.7730 399.1777 0.0637 -1.0000 -1.0000 0517385 1598414768.40 151.4633 60.0002 32.0000 1.9848 1.9864 398.8648 399.2693 0.0637 -1.0000 -1.0000 0517456 1598414768.50 151.4633 60.0002 32.0000 1.9878 1.9895 398.6231 399.0281 0.0638 -1.0000 -1.0000 0517525 1598414768.60 151.4633 60.0002 32.0000 1.9875 1.9892 398.4991 398.9039 0.0637 -1.0000 -1.0000 0517585 1598414768.70 151.5211 60.0002 32.0000 1.9868 1.9885 398.7583 399.1628 0.0637 -1.0000 -1.0000 0517655 1598414768.80 151.5211 60.0002 32.0000 1.9846 1.9862 399.0358 399.4420 0.0639 -1.0000 -1.0000 0518085 1598414768.90 151.5211 60.0002 32.0000 1.9862 1.9878 399.0776 399.4825 0.0637 -1.0000 -1.0000 0518155 1598414769.00 151.5211 60.0002 32.0000 1.9886 1.9902 398.8017 399.2069 0.0637 -1.0000 -1.0000 0518215 1598414769.10 151.5211 60.0002 32.0000 1.9874 1.9891 398.4876 398.8930 0.0639 -1.0000 -1.0000 0518285 1598414769.20 151.4710 60.0002 32.0000 1.9857 1.9874 399.1198 399.5263 0.0639 -1.0000 -1.0000 0518345 1598414769.30 151.3958 60.0002 32.0000 1.9859 1.9875 398.9611 399.3663 0.0637 -1.0000 -1.0000 0518535 1598414769.40 151.3958 60.0002 32.0000 1.9860 1.9877 398.8665 399.2721 0.0638 -1.0000 -1.0000 0518605 1598414769.50 151.3958 60.0002 32.0000 1.9837 1.9853 398.7376 399.1435 0.0638 -1.0000 -1.0000 0518665 1598414769.60 151.3958 60.0002 32.0000 1.9856 1.9872 398.9160 399.3217 0.0638 -1.0000 -1.0000 0518735 1598414769.70 151.3958 60.0002 32.0000 1.9868 1.9884 399.1706 399.5767 0.0639 -1.0000 -1.0000 0518805 1598414769.80 151.5943 60.0008 32.0000 1.9871 1.9888 398.8064 399.2124 0.0638 -1.0000 -1.0000 0518865 1598414769.90 151.5943 60.0008 32.0000 1.9887 1.9904 398.6292 399.0336 0.0636 -1.0000 -1.0000 0518935 1598414770.00 151.5943 60.0008 32.0000 1.9866 1.9883 398.8533 399.2592 0.0638 -1.0000 -1.0000 0519005 1598414770.10 151.5943 60.0008 32.0000 1.9854 1.9871 398.9720 399.3777 0.0639 -1.0000 -1.0000 0519065 1598414770.20 151.5943 60.0008 32.0000 1.9851 1.9868 398.6084 399.0136 0.0637 -1.0000 -1.0000 0519135 1598414770.30 151.5943 60.0008 32.0000 1.9867 1.9883 398.5672 398.9715 0.0637 -1.0000 -1.0000 0519355 1598414770.40 151.4019 60.0008 32.0000 1.9849 1.9866 398.6962 399.1020 0.0639 -1.0000 -1.0000 0519424 1598414770.50 151.4019 60.0008 32.0000 1.9846 1.9863 398.9851 399.3908 0.0638 -1.0000 -1.0000 0519494 1598414770.60 151.4019 60.0008 32.0000 1.9844 1.9861 398.9621 399.3675 0.0638 -1.0000 -1.0000 0519554 1598414770.70 151.4019 60.0008 32.0000 1.9859 1.9876 398.4682 398.8738 0.0639 -1.0000 -1.0000 0519624 1598414770.80 151.4019 60.0008 32.0000 1.9853 1.9870 398.4924 398.8973 0.0637 -1.0000 -1.0000 0519724 1598414770.90 151.2899 60.0008 32.0000 1.9850 1.9867 398.8179 399.2226 0.0637 -1.0000 -1.0000 0519784 1598414771.00 151.2273 60.0008 32.0000 1.9855 1.9872 398.9561 399.3620 0.0638 -1.0000 -1.0000 0519854 1598414771.10 151.2273 60.0008 32.0000 1.9848 1.9865 398.8947 399.3000 0.0638 -1.0000 -1.0000 0519924 1598414771.20 151.2273 60.0008 32.0000 1.9870 1.9886 398.6412 399.0470 0.0638 -1.0000 -1.0000 0519984 1598414771.30 151.2273 60.0008 32.0000 1.9874 1.9890 398.6144 399.0198 0.0638 -1.0000 -1.0000 0520894 1598414771.40 151.2273 60.0008 32.0000 1.9859 1.9876 398.7900 399.1954 0.0638 -1.0000 -1.0000 0520954 1598414771.50 151.7612 60.0008 32.0000 1.9866 1.9882 399.0183 399.4231 0.0636 -1.0000 -1.0000 0521014 1598414771.60 151.7612 60.0008 32.0000 1.9867 1.9884 399.0343 399.4398 0.0637 -1.0000 -1.0000 0521083 1598414771.70 151.7612 60.0008 32.0000 1.9881 1.9898 398.8647 399.2691 0.0637 -1.0000 -1.0000 0521153 1598414771.80 151.7612 60.0008 32.0000 1.9844 1.9861 398.8881 399.2939 0.0639 -1.0000 -1.0000 0521223 1598414771.90 151.7612 60.0008 32.0000 1.9841 1.9858 398.9027 399.3087 0.0639 -1.0000 -1.0000 0521293 1598414772.00 151.5004 60.0008 32.0000 1.9847 1.9864 398.6710 399.0760 0.0636 -1.0000 -1.0000 0521353 1598414772.10 151.3494 60.0008 32.0000 1.9847 1.9863 398.5134 398.9170 0.0636 -1.0000 -1.0000 0521413 1598414772.20 151.3494 60.0008 32.0000 1.9871 1.9888 398.3506 398.7550 0.0637 -1.0000 -1.0000 0521493 1598414772.30 151.3494 60.0008 32.0000 1.9854 1.9871 398.6860 399.0903 0.0637 -1.0000 -1.0000 0521553 1598414772.40 151.3494 60.0008 32.0000 1.9862 1.9879 398.9993 399.4057 0.0639 -1.0000 -1.0000 0521613 1598414772.50 151.3494 60.0008 32.0000 1.9861 1.9877 398.8875 399.2912 0.0636 -1.0000 -1.0000 0521683 1598414772.60 151.3253 60.0008 32.0000 1.9889 1.9906 398.7688 399.1741 0.0638 -1.0000 -1.0000 0521753 1598414772.70 151.3253 60.0008 32.0000 1.9872 1.9889 398.4536 398.8591 0.0639 -1.0000 -1.0000 0521813 1598414772.80 151.3253 60.0008 32.0000 1.9857 1.9873 398.5136 398.9189 0.0637 -1.0000 -1.0000 0521883 1598414772.90 151.3253 60.0008 32.0000 1.9850 1.9867 398.8811 399.2855 0.0636 -1.0000 -1.0000 0521953 1598414773.00 151.3253 60.0008 32.0000 1.9868 1.9885 398.7714 399.1766 0.0638 -1.0000 -1.0000 0522013 1598414773.10 151.3720 60.0008 32.0000 1.9888 1.9904 398.6330 399.0383 0.0637 -1.0000 -1.0000 0522083 1598414773.20 151.3784 60.0008 32.0000 1.9835 1.9852 398.6838 399.0887 0.0638 -1.0000 -1.0000 0522153 1598414773.30 151.3784 60.0008 32.0000 1.9841 1.9858 398.7157 399.1205 0.0637 -1.0000 -1.0000 0522223 1598414773.40 151.3784 60.0008 32.0000 1.9831 1.9848 398.9277 399.3322 0.0636 -1.0000 -1.0000 0522593 1598414773.50 151.3784 60.0008 32.0000 1.9849 1.9865 398.9086 399.3136 0.0637 -1.0000 -1.0000 0522653 1598414773.60 151.3874 60.0008 32.0000 1.9868 1.9885 398.4366 398.8412 0.0638 -1.0000 -1.0000 0522733 1598414773.70 151.5246 60.0008 32.0000 1.9871 1.9888 398.6290 399.0347 0.0638 -1.0000 -1.0000 0522793 1598414773.80 151.5246 60.0008 32.0000 1.9856 1.9873 398.9857 399.3911 0.0638 -1.0000 -1.0000 0522853 1598414773.90 151.5246 60.0008 32.0000 1.9851 1.9868 399.0415 399.4471 0.0637 -1.0000 -1.0000 0523102 1598414774.00 151.5246 60.0008 32.0000 1.9868 1.9885 398.5984 399.0032 0.0637 -1.0000 -1.0000 0523162 1598414774.10 151.5246 60.0008 32.0000 1.9864 1.9881 398.7888 399.1943 0.0638 -1.0000 -1.0000 0523232 1598414774.20 151.5246 60.0008 32.0000 1.9846 1.9863 399.0658 399.4714 0.0638 -1.0000 -1.0000 0523302 1598414774.30 151.6686 60.0008 32.0000 1.9878 1.9895 398.9021 399.3077 0.0638 -1.0000 -1.0000 0523372 1598414774.40 151.6686 60.0008 32.0000 1.9864 1.9880 398.5911 398.9972 0.0639 -1.0000 -1.0000 0523592 1598414774.50 151.6686 60.0008 32.0000 1.9866 1.9882 398.5065 398.9112 0.0638 -1.0000 -1.0000 0523672 1598414774.60 151.6686 60.0008 32.0000 1.9866 1.9883 398.5731 398.9780 0.0637 -1.0000 -1.0000 0523732 1598414774.70 151.6686 60.0008 32.0000 1.9837 1.9854 398.8208 399.2262 0.0638 -1.0000 -1.0000 0523792 1598414774.80 151.4518 60.0000 32.0000 1.9844 1.9861 398.8779 399.2831 0.0637 -1.0000 -1.0000 0523862 1598414774.90 151.3470 59.9996 32.0000 1.9861 1.9877 398.8439 399.2493 0.0638 -1.0000 -1.0000 0524362 1598414775.00 151.3470 59.9996 32.0000 1.9873 1.9889 398.6639 399.0694 0.0638 -1.0000 -1.0000 0524422 1598414775.10 151.3470 59.9996 32.0000 1.9856 1.9873 398.9188 399.3235 0.0637 -1.0000 -1.0000 0524492 1598414775.20 151.3470 59.9996 32.0000 1.9853 1.9870 398.8894 399.2951 0.0638 -1.0000 -1.0000 0524562 1598414775.30 151.3470 59.9996 32.0000 1.9868 1.9885 398.6937 399.0995 0.0639 -1.0000 -1.0000 0524632 1598414775.40 151.6110 59.9996 32.0000 1.9869 1.9886 398.6163 399.0218 0.0638 -1.0000 -1.0000 0524692 1598414775.50 151.6110 59.9996 32.0000 1.9865 1.9882 398.8063 399.2116 0.0637 -1.0000 -1.0000 0524752 1598414775.60 151.6110 59.9996 32.0000 1.9849 1.9866 399.0921 399.4973 0.0637 -1.0000 -1.0000 0524831 1598414775.70 151.6110 59.9996 32.0000 1.9863 1.9880 398.8250 399.2301 0.0637 -1.0000 -1.0000 0524891 1598414775.80 151.6110 59.9996 32.0000 1.9870 1.9886 398.6492 399.0538 0.0637 -1.0000 -1.0000 0524951 1598414775.90 151.5447 59.9996 32.0000 1.9863 1.9879 398.7787 399.1832 0.0637 -1.0000 -1.0000 0525611 1598414776.00 151.5097 59.9996 32.0000 1.9859 1.9876 398.9664 399.3722 0.0638 -1.0000 -1.0000 0525671 1598414776.10 151.5097 59.9996 32.0000 1.9850 1.9866 399.0295 399.4344 0.0637 -1.0000 -1.0000 0525731 1598414776.20 151.5097 59.9996 32.0000 1.9857 1.9873 398.4482 398.8534 0.0638 -1.0000 -1.0000 0525811 1598414776.30 151.5097 59.9996 32.0000 1.9853 1.9870 398.7480 399.1537 0.0639 -1.0000 -1.0000 0525881 1598414776.40 151.5097 59.9996 32.0000 1.9852 1.9869 398.9339 399.3400 0.0639 -1.0000 -1.0000 0526011 1598414776.50 151.4803 59.9996 32.0000 1.9848 1.9865 398.9727 399.3775 0.0636 -1.0000 -1.0000 0526091 1598414776.60 151.4803 59.9996 32.0000 1.9883 1.9900 398.8319 399.2368 0.0638 -1.0000 -1.0000 0526151 1598414776.70 151.4803 59.9996 32.0000 1.9886 1.9903 398.5919 398.9961 0.0636 -1.0000 -1.0000 0526211 1598414776.80 151.4803 59.9996 32.0000 1.9879 1.9896 398.4884 398.8928 0.0637 -1.0000 -1.0000 0526281 1598414776.90 151.4803 59.9996 32.0000 1.9856 1.9872 398.7406 399.1461 0.0638 -1.0000 -1.0000 0526351 1598414777.00 151.4667 59.9996 32.0000 1.9851 1.9867 398.9497 399.3562 0.0639 -1.0000 -1.0000 0526411 1598414777.10 151.4427 59.9996 32.0000 1.9853 1.9870 398.8149 399.2200 0.0637 -1.0000 -1.0000 0526481 1598414777.20 151.4427 59.9996 32.0000 1.9865 1.9881 398.5445 398.9490 0.0637 -1.0000 -1.0000 0526541 1598414777.30 151.4427 59.9996 32.0000 1.9856 1.9873 399.0268 399.4324 0.0638 -1.0000 -1.0000 0526631 1598414777.40 151.4427 59.9996 32.0000 1.9853 1.9869 398.8930 399.2990 0.0638 -1.0000 -1.0000 0526760 1598414777.50 151.4427 59.9996 32.0000 1.9862 1.9878 398.5980 399.0025 0.0636 -1.0000 -1.0000 0526820 1598414777.60 151.6395 59.9996 32.0000 1.9866 1.9883 398.6035 399.0100 0.0640 -1.0000 -1.0000 0526900 1598414777.70 151.6395 59.9996 32.0000 1.9851 1.9868 398.9758 399.3815 0.0637 -1.0000 -1.0000 0526960 1598414777.80 151.6395 59.9996 32.0000 1.9862 1.9879 399.0415 399.4461 0.0636 -1.0000 -1.0000 0527020 1598414777.90 151.6411 59.9996 32.0000 1.9871 1.9887 398.9351 399.3396 0.0637 -1.0000 -1.0000 0527100 1598414778.00 151.6456 59.9996 32.0000 1.9906 1.9923 398.6146 399.0198 0.0638 -1.0000 -1.0000 0527340 1598414778.10 151.6456 59.9996 32.0000 1.9853 1.9870 398.5396 398.9452 0.0638 -1.0000 -1.0000 0527400 1598414778.20 151.6456 59.9996 32.0000 1.9842 1.9859 398.6297 399.0355 0.0639 -1.0000 -1.0000 0527470 1598414778.30 151.6456 59.9996 32.0000 1.9846 1.9862 398.9085 399.3140 0.0637 -1.0000 -1.0000 0527540 1598414778.40 151.6456 59.9996 32.0000 1.9847 1.9864 398.5619 398.9682 0.0639 -1.0000 -1.0000 0527600 1598414778.50 151.6456 59.9996 32.0000 1.9857 1.9873 398.5076 398.9120 0.0637 -1.0000 -1.0000 0527740 1598414778.60 151.6456 59.9996 32.0000 1.9868 1.9885 398.5075 398.9114 0.0636 -1.0000 -1.0000 0527800 1598414778.70 151.6456 59.9996 32.0000 1.9862 1.9878 398.8481 399.2529 0.0637 -1.0000 -1.0000 0527860 1598414778.80 151.3757 59.9996 32.0000 1.9853 1.9870 398.9851 399.3914 0.0639 -1.0000 -1.0000 0527940 1598414778.90 151.3757 59.9996 32.0000 1.9839 1.9856 398.9050 399.3119 0.0640 -1.0000 -1.0000 0528000 1598414779.00 151.3757 59.9996 32.0000 1.9867 1.9884 398.8169 399.2230 0.0638 -1.0000 -1.0000 0528230 1598414779.10 151.3757 59.9996 32.0000 1.9862 1.9878 398.7039 399.1094 0.0638 -1.0000 -1.0000 0528300 1598414779.20 151.3757 59.9996 32.0000 1.9857 1.9873 398.7356 399.1419 0.0639 -1.0000 -1.0000 0528360 1598414779.30 151.3757 59.9996 32.0000 1.9850 1.9867 399.0030 399.4086 0.0638 -1.0000 -1.0000 0528440 1598414779.40 151.5319 59.9996 32.0000 1.9868 1.9884 398.8819 399.2876 0.0639 -1.0000 -1.0000 0528500 1598414779.50 151.5468 59.9996 32.0000 1.9869 1.9886 398.9080 399.3137 0.0638 -1.0000 -1.0000 0528719 1598414779.60 151.5468 59.9996 32.0000 1.9856 1.9873 398.9205 399.3258 0.0638 -1.0000 -1.0000 0528799 1598414779.70 151.5468 59.9996 32.0000 1.9855 1.9872 398.9907 399.3971 0.0639 -1.0000 -1.0000 0528859 1598414779.80 151.5468 59.9996 32.0000 1.9859 1.9875 398.7161 399.1207 0.0637 -1.0000 -1.0000 0528919 1598414779.90 151.5468 59.9996 32.0000 1.9869 1.9885 398.5635 398.9694 0.0639 -1.0000 -1.0000 0528989 1598414780.00 151.5571 59.9990 32.0000 1.9848 1.9865 398.7144 399.1199 0.0638 -1.0000 -1.0000 0529249 1598414780.10 151.5571 59.9990 32.0000 1.9830 1.9847 398.9902 399.3960 0.0638 -1.0000 -1.0000 0529309 1598414780.20 151.5571 59.9990 32.0000 1.9853 1.9870 398.8553 399.2610 0.0638 -1.0000 -1.0000 0529389 1598414780.30 151.5571 59.9990 32.0000 1.9867 1.9884 398.6069 399.0117 0.0637 -1.0000 -1.0000 0529449 1598414780.40 151.5571 59.9990 32.0000 1.9874 1.9891 398.6249 399.0302 0.0638 -1.0000 -1.0000 0529509 1598414780.50 151.4152 59.9990 32.0000 1.9866 1.9883 398.5941 398.9997 0.0638 -1.0000 -1.0000 0530259 1598414780.60 151.3961 59.9990 32.0000 1.9856 1.9873 398.8765 399.2822 0.0638 -1.0000 -1.0000 0530349 1598414780.70 151.3961 59.9990 32.0000 1.9847 1.9863 398.8076 399.2124 0.0638 -1.0000 -1.0000 0530449 1598414780.80 151.3961 59.9990 32.0000 1.9864 1.9881 398.7540 399.1606 0.0640 -1.0000 -1.0000 0530559 1598414780.90 151.3961 59.9990 32.0000 1.9877 1.9894 398.6915 399.0974 0.0639 -1.0000 -1.0000 0530618 1598414781.00 151.4028 59.9990 32.0000 1.9855 1.9872 398.8744 399.2812 0.0640 -1.0000 -1.0000 0530678 1598414781.10 151.4847 59.9990 32.0000 1.9862 1.9879 398.9503 399.3573 0.0640 -1.0000 -1.0000 0530758 1598414781.20 151.4847 59.9990 32.0000 1.9874 1.9891 398.8994 399.3043 0.0637 -1.0000 -1.0000 0530848 1598414781.30 151.4847 59.9990 32.0000 1.9858 1.9875 398.5457 398.9511 0.0638 -1.0000 -1.0000 0530938 1598414781.40 151.4847 59.9990 32.0000 1.9843 1.9859 398.7383 399.1434 0.0637 -1.0000 -1.0000 0530998 1598414781.50 151.4847 59.9990 32.0000 1.9836 1.9853 398.9548 399.3602 0.0638 -1.0000 -1.0000 0531058 1598414781.60 151.5517 59.9990 32.0000 1.9853 1.9870 398.9753 399.3817 0.0639 -1.0000 -1.0000 0531138 1598414781.70 151.5617 59.9990 32.0000 1.9875 1.9891 398.8191 399.2248 0.0638 -1.0000 -1.0000 0531198 1598414781.80 151.5617 59.9990 32.0000 1.9839 1.9856 398.8391 399.2447 0.0638 -1.0000 -1.0000 0531258 1598414781.90 151.5617 59.9990 32.0000 1.9864 1.9881 399.0625 399.4695 0.0640 -1.0000 -1.0000 0531328 1598414782.00 151.5617 59.9990 32.0000 1.9872 1.9888 398.8496 399.2562 0.0640 -1.0000 -1.0000 0531398 1598414782.10 151.5490 59.9990 32.0000 1.9870 1.9886 398.6845 399.0898 0.0637 -1.0000 -1.0000 0531458 1598414782.20 151.4844 59.9990 32.0000 1.9846 1.9863 398.9166 399.3221 0.0637 -1.0000 -1.0000 0531528 1598414782.30 151.4844 59.9990 32.0000 1.9842 1.9859 399.0333 399.4386 0.0638 -1.0000 -1.0000 0531598 1598414782.40 151.4482 59.9990 32.0000 1.9856 1.9873 398.6789 399.0851 0.0639 -1.0000 -1.0000 0531658 1598414782.50 151.3979 59.9990 32.0000 1.9861 1.9878 398.4156 398.8208 0.0639 -1.0000 -1.0000 0531728 1598414782.60 151.3979 59.9990 32.0000 1.9847 1.9864 398.6304 399.0359 0.0638 -1.0000 -1.0000 0531828 1598414782.70 151.3979 59.9990 32.0000 1.9854 1.9870 398.8457 399.2517 0.0639 -1.0000 -1.0000 0531888 1598414782.80 151.3979 59.9990 32.0000 1.9833 1.9850 398.7094 399.1156 0.0639 -1.0000 -1.0000 0531958 1598414782.90 151.3979 59.9990 32.0000 1.9871 1.9887 398.4997 398.9047 0.0637 -1.0000 -1.0000 0532028 1598414783.00 151.3979 59.9990 32.0000 1.9859 1.9876 398.5856 398.9912 0.0639 -1.0000 -1.0000 0532088 1598414783.10 151.3979 59.9990 32.0000 1.9854 1.9871 398.8026 399.2086 0.0638 -1.0000 -1.0000 0532338 1598414783.20 151.4243 59.9990 32.0000 1.9849 1.9865 398.8507 399.2553 0.0636 -1.0000 -1.0000 0532397 1598414783.30 151.4508 59.9990 32.0000 1.9866 1.9883 398.6030 399.0070 0.0637 -1.0000 -1.0000 0532507 1598414783.40 151.4508 59.9990 32.0000 1.9878 1.9895 398.4504 398.8557 0.0638 -1.0000 -1.0000 0532568 1598414783.50 151.4508 59.9990 32.0000 1.9875 1.9892 398.3865 398.7906 0.0636 -1.0000 -1.0000 0532627 1598414783.60 151.4508 59.9990 32.0000 1.9842 1.9859 398.9530 399.3584 0.0638 -1.0000 -1.0000 0532827 1598414783.70 151.4508 59.9990 32.0000 1.9850 1.9866 398.9108 399.3166 0.0638 -1.0000 -1.0000 0532887 1598414783.80 151.4508 59.9990 32.0000 1.9851 1.9868 398.9686 399.3737 0.0636 -1.0000 -1.0000 0532957 1598414783.90 151.3002 59.9990 32.0000 1.9879 1.9895 398.7364 399.1401 0.0636 -1.0000 -1.0000 0533027 1598414784.00 151.3002 59.9990 32.0000 1.9849 1.9865 398.9605 399.3654 0.0637 -1.0000 -1.0000 0533087 1598414784.10 151.3002 59.9990 32.0000 1.9839 1.9856 398.9149 399.3202 0.0638 -1.0000 -1.0000 0533327 1598414784.20 151.3002 59.9990 32.0000 1.9853 1.9870 398.6067 399.0129 0.0639 -1.0000 -1.0000 0533397 1598414784.30 151.3002 59.9990 32.0000 1.9842 1.9859 398.5863 398.9920 0.0638 -1.0000 -1.0000 0533467 1598414784.40 151.3345 59.9990 32.0000 1.9854 1.9870 398.9579 399.3641 0.0639 -1.0000 -1.0000 0533527 1598414784.50 151.6815 59.9990 32.0000 1.9845 1.9862 399.0074 399.4137 0.0639 -1.0000 -1.0000 0533597 1598414784.60 151.6815 59.9990 32.0000 1.9855 1.9871 398.7980 399.2028 0.0637 -1.0000 -1.0000 0534087 1598414784.70 151.6815 59.9990 32.0000 1.9871 1.9888 398.6042 399.0101 0.0639 -1.0000 -1.0000 0534157 1598414784.80 151.6815 59.9990 32.0000 1.9867 1.9884 398.5157 398.9219 0.0640 -1.0000 -1.0000 0534227 1598414784.90 151.6815 59.9990 32.0000 1.9863 1.9880 398.8000 399.2059 0.0638 -1.0000 -1.0000 0534286 1598414785.00 151.4638 59.9984 32.0000 1.9856 1.9872 398.8310 399.2356 0.0637 -1.0000 -1.0000 0534357 1598414785.10 151.4155 59.9983 32.0000 1.9870 1.9886 398.4297 398.8349 0.0638 -1.0000 -1.0000 0534506 1598414785.20 151.4155 59.9983 32.0000 1.9854 1.9871 398.4299 398.8354 0.0639 -1.0000 -1.0000 0534576 1598414785.30 151.4155 59.9983 32.0000 1.9854 1.9871 398.6865 399.0929 0.0640 -1.0000 -1.0000 0534646 1598414785.40 151.4155 59.9983 32.0000 1.9855 1.9872 398.8314 399.2387 0.0641 -1.0000 -1.0000 0534706 1598414785.50 151.4155 59.9983 32.0000 1.9865 1.9881 398.4978 398.9036 0.0639 -1.0000 -1.0000 0534766 1598414785.60 151.5282 59.9983 32.0000 1.9869 1.9886 398.4236 398.8293 0.0639 -1.0000 -1.0000 0534846 1598414785.70 151.7274 59.9983 32.0000 1.9851 1.9868 398.6174 399.0230 0.0638 -1.0000 -1.0000 0534906 1598414785.80 151.7274 59.9983 32.0000 1.9842 1.9858 399.0457 399.4508 0.0637 -1.0000 -1.0000 0534966 1598414785.90 151.7274 59.9983 32.0000 1.9868 1.9885 398.7741 399.1797 0.0638 -1.0000 -1.0000 0535046 1598414786.00 151.7274 59.9983 32.0000 1.9869 1.9886 398.3539 398.7597 0.0639 -1.0000 -1.0000 0535106 1598414786.10 151.7274 59.9983 32.0000 1.9866 1.9883 398.5145 398.9183 0.0637 -1.0000 -1.0000 0535166 1598414786.20 151.3203 59.9983 32.0000 1.9855 1.9872 398.8871 399.2938 0.0639 -1.0000 -1.0000 0535516 1598414786.30 151.3005 59.9983 32.0000 1.9855 1.9872 398.6354 399.0420 0.0640 -1.0000 -1.0000 0535576 1598414786.40 151.3005 59.9983 32.0000 1.9856 1.9873 398.3409 398.7466 0.0639 -1.0000 -1.0000 0535646 1598414786.50 151.3005 59.9983 32.0000 1.9849 1.9865 398.5386 398.9445 0.0639 -1.0000 -1.0000 0535716 1598414786.60 151.3005 59.9983 32.0000 1.9858 1.9874 398.8285 399.2340 0.0638 -1.0000 -1.0000 0535786 1598414786.70 151.3945 59.9983 32.0000 1.9856 1.9872 399.1095 399.5161 0.0639 -1.0000 -1.0000 0535966 1598414786.80 151.6632 59.9983 32.0000 1.9862 1.9879 399.0445 399.4514 0.0640 -1.0000 -1.0000 0536036 1598414786.90 151.6632 59.9983 32.0000 1.9864 1.9881 398.4771 398.8815 0.0638 -1.0000 -1.0000 0536095 1598414787.00 151.6632 59.9983 32.0000 1.9875 1.9891 398.5501 398.9567 0.0640 -1.0000 -1.0000 0536166 1598414787.10 151.6632 59.9983 32.0000 1.9875 1.9891 398.7898 399.1967 0.0640 -1.0000 -1.0000 0536236 1598414787.20 151.6632 59.9983 32.0000 1.9855 1.9872 398.8784 399.2840 0.0638 -1.0000 -1.0000 0536475 1598414787.30 151.6632 59.9983 32.0000 1.9865 1.9881 398.6816 399.0867 0.0637 -1.0000 -1.0000 0536545 1598414787.40 151.5999 59.9983 32.0000 1.9858 1.9875 398.3780 398.7830 0.0638 -1.0000 -1.0000 0536605 1598414787.50 151.3566 59.9983 32.0000 1.9864 1.9881 398.5664 398.9734 0.0641 -1.0000 -1.0000 0536675 1598414787.60 151.3566 59.9983 32.0000 1.9853 1.9870 398.8368 399.2434 0.0639 -1.0000 -1.0000 0536745 1598414787.70 151.3566 59.9983 32.0000 1.9862 1.9879 398.7056 399.1114 0.0639 -1.0000 -1.0000 0537015 1598414787.80 151.3566 59.9983 32.0000 1.9870 1.9887 398.4934 398.8994 0.0639 -1.0000 -1.0000 0537075 1598414787.90 151.3566 59.9983 32.0000 1.9877 1.9894 398.6359 399.0414 0.0638 -1.0000 -1.0000 0537145 1598414788.00 151.4520 59.9983 32.0000 1.9855 1.9872 398.9790 399.3847 0.0638 -1.0000 -1.0000 0537215 1598414788.10 151.4520 59.9983 32.0000 1.9851 1.9868 398.6834 399.0887 0.0637 -1.0000 -1.0000 0537275 1598414788.20 151.4520 59.9983 32.0000 1.9861 1.9878 398.2731 398.6792 0.0641 -1.0000 -1.0000 0537625 1598414788.30 151.4520 59.9983 32.0000 1.9864 1.9881 398.5330 398.9389 0.0639 -1.0000 -1.0000 0537685 1598414788.40 151.4520 59.9983 32.0000 1.9838 1.9854 398.9100 399.3156 0.0638 -1.0000 -1.0000 0537745 1598414788.50 151.4974 59.9983 32.0000 1.9847 1.9864 398.8219 399.2279 0.0638 -1.0000 -1.0000 0537825 1598414788.60 151.5122 59.9983 32.0000 1.9860 1.9876 398.6749 399.0809 0.0639 -1.0000 -1.0000 0537885 1598414788.70 151.5122 59.9983 32.0000 1.9871 1.9888 398.3716 398.7771 0.0639 -1.0000 -1.0000 0537945 1598414788.80 151.5122 59.9983 32.0000 1.9858 1.9874 398.5772 398.9837 0.0640 -1.0000 -1.0000 0538014 1598414788.90 151.5122 59.9983 32.0000 1.9847 1.9864 398.9285 399.3339 0.0638 -1.0000 -1.0000 0538084 1598414789.00 151.5122 59.9983 32.0000 1.9845 1.9861 398.9241 399.3293 0.0637 -1.0000 -1.0000 0538145 1598414789.10 151.6784 59.9983 32.0000 1.9861 1.9877 398.7018 399.1063 0.0637 -1.0000 -1.0000 0538214 1598414789.20 151.6784 59.9983 32.0000 1.9877 1.9894 398.3547 398.7612 0.0641 -1.0000 -1.0000 0539004 1598414789.30 151.6784 59.9983 32.0000 1.9873 1.9890 398.6041 399.0096 0.0637 -1.0000 -1.0000 0539074 1598414789.40 151.6784 59.9983 32.0000 1.9868 1.9885 399.0927 399.5003 0.0641 -1.0000 -1.0000 0539134 1598414789.50 151.6784 59.9983 32.0000 1.9877 1.9894 398.5884 398.9953 0.0640 -1.0000 -1.0000 0539194 1598414789.60 151.6784 59.9983 32.0000 1.9881 1.9898 398.5826 398.9880 0.0637 -1.0000 -1.0000 0539274 1598414789.70 151.5111 59.9986 32.0000 1.9863 1.9880 398.9625 399.3694 0.0640 -1.0000 -1.0000 0539354 1598414789.80 151.3996 59.9988 32.0000 1.9856 1.9873 398.6796 399.0861 0.0639 -1.0000 -1.0000 0539414 1598414789.90 151.3996 59.9988 32.0000 1.9876 1.9893 398.4256 398.8309 0.0638 -1.0000 -1.0000 0539484 1598414790.00 151.3996 59.9988 32.0000 1.9855 1.9871 398.6953 399.1003 0.0637 -1.0000 -1.0000 0539554 1598414790.10 151.3996 59.9988 32.0000 1.9814 1.9831 398.7894 399.1942 0.0637 -1.0000 -1.0000 0539614 1598414790.20 151.3996 59.9988 32.0000 1.9859 1.9876 398.8141 399.2197 0.0638 -1.0000 -1.0000 0539684 1598414790.30 151.3996 59.9988 32.0000 1.9863 1.9879 398.6054 399.0115 0.0639 -1.0000 -1.0000 0539744 1598414790.40 151.2752 59.9988 32.0000 1.9871 1.9888 398.4596 398.8650 0.0639 -1.0000 -1.0000 0539814 1598414790.50 151.2676 59.9988 32.0000 1.9865 1.9881 398.6919 399.0972 0.0637 -1.0000 -1.0000 0539883 1598414790.60 151.2676 59.9988 32.0000 1.9862 1.9879 398.7761 399.1828 0.0640 -1.0000 -1.0000 0539944 1598414790.70 151.2676 59.9988 32.0000 1.9870 1.9887 398.6511 399.0572 0.0638 -1.0000 -1.0000 0540003 1598414790.80 151.2676 59.9988 32.0000 1.9864 1.9881 398.4452 398.8513 0.0640 -1.0000 -1.0000 0540083 1598414790.90 151.2676 59.9988 32.0000 1.9851 1.9868 398.5631 398.9691 0.0639 -1.0000 -1.0000 0540143 1598414791.00 151.2676 59.9988 32.0000 1.9843 1.9860 398.8854 399.2913 0.0639 -1.0000 -1.0000 0540203 1598414791.10 151.2676 59.9988 32.0000 1.9833 1.9850 398.9716 399.3772 0.0638 -1.0000 -1.0000 0540273 1598414791.20 151.2676 59.9988 32.0000 1.9838 1.9855 398.7150 399.1211 0.0640 -1.0000 -1.0000 0540343 1598414791.30 151.2676 59.9988 32.0000 1.9867 1.9883 398.4650 398.8707 0.0638 -1.0000 -1.0000 0540983 1598414791.40 151.2676 59.9988 32.0000 1.9852 1.9869 398.6275 399.0325 0.0638 -1.0000 -1.0000 0541053 1598414791.50 151.2676 59.9988 32.0000 1.9856 1.9872 398.6753 399.0807 0.0638 -1.0000 -1.0000 0541133 1598414791.60 151.7777 59.9988 32.0000 1.9851 1.9868 398.9419 399.3468 0.0637 -1.0000 -1.0000 0541203 1598414791.70 151.7777 59.9988 32.0000 1.9864 1.9880 398.5251 398.9309 0.0639 -1.0000 -1.0000 0541263 1598414791.80 151.7777 59.9988 32.0000 1.9894 1.9911 398.4419 398.8474 0.0638 -1.0000 -1.0000 0541323 1598414791.90 151.7777 59.9988 32.0000 1.9878 1.9894 398.6820 399.0876 0.0638 -1.0000 -1.0000 0541403 1598414792.00 151.7777 59.9988 32.0000 1.9863 1.9880 399.1408 399.5464 0.0638 -1.0000 -1.0000 0541463 1598414792.10 151.7777 59.9988 32.0000 1.9884 1.9901 398.8361 399.2413 0.0637 -1.0000 -1.0000 0541523 1598414792.20 151.3215 59.9988 32.0000 1.9876 1.9892 398.7511 399.1569 0.0639 -1.0000 -1.0000 0541593 1598414792.30 151.3215 59.9988 32.0000 1.9865 1.9881 398.4353 398.8409 0.0638 -1.0000 -1.0000 0541872 1598414792.40 151.3215 59.9988 32.0000 1.9860 1.9877 398.6541 399.0594 0.0638 -1.0000 -1.0000 0541933 1598414792.50 151.3215 59.9988 32.0000 1.9842 1.9859 398.8937 399.2993 0.0638 -1.0000 -1.0000 0542012 1598414792.60 151.3215 59.9988 32.0000 1.9848 1.9865 398.9414 399.3472 0.0638 -1.0000 -1.0000 0542073 1598414792.70 151.3717 59.9988 32.0000 1.9863 1.9880 398.6924 399.0976 0.0637 -1.0000 -1.0000 0542142 1598414792.80 151.5989 59.9988 32.0000 1.9858 1.9875 398.6119 399.0161 0.0637 -1.0000 -1.0000 0542232 1598414792.90 151.5989 59.9988 32.0000 1.9856 1.9873 398.9410 399.3468 0.0638 -1.0000 -1.0000 0542292 1598414793.00 151.5989 59.9988 32.0000 1.9863 1.9880 399.0479 399.4549 0.0640 -1.0000 -1.0000 0542352 1598414793.10 151.5989 59.9988 32.0000 1.9864 1.9881 398.6838 399.0899 0.0639 -1.0000 -1.0000 0542432 1598414793.20 151.5989 59.9988 32.0000 1.9866 1.9883 398.3928 398.7991 0.0640 -1.0000 -1.0000 0542492 1598414793.30 151.5989 59.9988 32.0000 1.9861 1.9878 398.3496 398.7552 0.0639 -1.0000 -1.0000 0542592 1598414793.40 151.5989 59.9988 32.0000 1.9849 1.9866 398.6024 399.0082 0.0639 -1.0000 -1.0000 0542722 1598414793.50 151.5989 59.9988 32.0000 1.9854 1.9871 398.8487 399.2546 0.0638 -1.0000 -1.0000 0542782 1598414793.60 151.5989 59.9988 32.0000 1.9859 1.9875 398.5992 399.0064 0.0641 -1.0000 -1.0000 0542872 1598414793.70 151.5989 59.9988 32.0000 1.9865 1.9882 398.3398 398.7460 0.0640 -1.0000 -1.0000 0542942 1598414793.80 151.5139 59.9988 32.0000 1.9860 1.9877 398.5645 398.9692 0.0637 -1.0000 -1.0000 0543002 1598414793.90 151.4919 59.9988 32.0000 1.9867 1.9884 398.8281 399.2344 0.0639 -1.0000 -1.0000 0543252 1598414794.00 151.4919 59.9988 32.0000 1.9865 1.9882 398.4968 398.9016 0.0638 -1.0000 -1.0000 0543312 1598414794.10 151.4919 59.9988 32.0000 1.9873 1.9890 398.5126 398.9187 0.0639 -1.0000 -1.0000 0543372 1598414794.20 151.4919 59.9988 32.0000 1.9872 1.9889 398.8315 399.2372 0.0638 -1.0000 -1.0000 0543442 1598414794.30 151.4919 59.9988 32.0000 1.9857 1.9874 398.9371 399.3429 0.0639 -1.0000 -1.0000 0543512 1598414794.40 151.5515 59.9988 32.0000 1.9855 1.9872 398.8761 399.2820 0.0638 -1.0000 -1.0000 0543842 1598414794.50 151.5515 59.9988 32.0000 1.9871 1.9887 398.6482 399.0532 0.0637 -1.0000 -1.0000 0543922 1598414794.60 151.5515 59.9988 32.0000 1.9854 1.9871 398.5499 398.9553 0.0639 -1.0000 -1.0000 0543982 1598414794.70 151.5515 59.9988 32.0000 1.9860 1.9877 398.9955 399.4021 0.0639 -1.0000 -1.0000 0544042 1598414794.80 151.5515 59.9988 32.0000 1.9847 1.9864 399.0117 399.4174 0.0639 -1.0000 -1.0000 0544112 1598414794.90 151.2766 59.9997 32.0000 1.9851 1.9868 398.8610 399.2678 0.0640 -1.0000 -1.0000 0544182 1598414795.00 151.2766 59.9997 32.0000 1.9859 1.9876 398.6601 399.0664 0.0639 -1.0000 -1.0000 0544242 1598414795.10 151.2766 59.9997 32.0000 1.9841 1.9858 398.8395 399.2466 0.0640 -1.0000 -1.0000 0544322 1598414795.20 151.2766 59.9997 32.0000 1.9846 1.9863 398.8890 399.2950 0.0639 -1.0000 -1.0000 0544391 1598414795.30 151.2766 59.9997 32.0000 1.9872 1.9889 398.5151 398.9208 0.0639 -1.0000 -1.0000 0544462 1598414795.40 151.3533 59.9997 32.0000 1.9885 1.9902 398.6083 399.0136 0.0638 -1.0000 -1.0000 0544532 1598414795.50 151.4255 59.9997 32.0000 1.9877 1.9894 398.8790 399.2845 0.0638 -1.0000 -1.0000 0544591 1598414795.60 151.4255 59.9997 32.0000 1.9849 1.9865 398.9964 399.4022 0.0638 -1.0000 -1.0000 0544661 1598414795.70 151.4255 59.9997 32.0000 1.9848 1.9865 398.6545 399.0602 0.0639 -1.0000 -1.0000 0544731 1598414795.80 151.4255 59.9997 32.0000 1.9854 1.9870 398.4082 398.8143 0.0639 -1.0000 -1.0000 0544791 1598414795.90 151.4255 59.9997 32.0000 1.9868 1.9885 398.4536 398.8594 0.0639 -1.0000 -1.0000 0544861 1598414796.00 151.4255 59.9997 32.0000 1.9842 1.9859 398.8378 399.2436 0.0639 -1.0000 -1.0000 0544931 1598414796.10 151.4070 59.9997 32.0000 1.9863 1.9879 398.6403 399.0466 0.0639 -1.0000 -1.0000 0544991 1598414796.20 151.4070 59.9997 32.0000 1.9867 1.9883 398.4741 398.8803 0.0640 -1.0000 -1.0000 0545061 1598414796.30 151.4070 59.9997 32.0000 1.9865 1.9882 398.6296 399.0373 0.0640 -1.0000 -1.0000 0545131 1598414796.40 151.4070 59.9997 32.0000 1.9850 1.9867 398.7920 399.1976 0.0638 -1.0000 -1.0000 0545371 1598414796.50 151.4070 59.9997 32.0000 1.9850 1.9867 398.7123 399.1171 0.0637 -1.0000 -1.0000 0545441 1598414796.60 151.4070 59.9997 32.0000 1.9874 1.9890 398.3929 398.7974 0.0637 -1.0000 -1.0000 0545501 1598414796.70 151.4677 59.9997 32.0000 1.9876 1.9893 398.5662 398.9710 0.0637 -1.0000 -1.0000 0545561 1598414796.80 151.4677 59.9997 32.0000 1.9858 1.9874 398.8033 399.2092 0.0638 -1.0000 -1.0000 0545641 1598414796.90 151.4677 59.9997 32.0000 1.9837 1.9854 398.9079 399.3132 0.0638 -1.0000 -1.0000 0546380 1598414797.00 151.4677 59.9997 32.0000 1.9863 1.9880 398.8516 399.2579 0.0639 -1.0000 -1.0000 0546440 1598414797.10 151.4677 59.9997 32.0000 1.9873 1.9889 398.7496 399.1560 0.0640 -1.0000 -1.0000 0546510 1598414797.20 151.6946 59.9997 32.0000 1.9860 1.9877 398.7983 399.2051 0.0640 -1.0000 -1.0000 0546570 1598414797.30 151.6946 59.9997 32.0000 1.9861 1.9878 398.9360 399.3427 0.0640 -1.0000 -1.0000 0546650 1598414797.40 151.6946 59.9997 32.0000 1.9871 1.9888 398.7864 399.1918 0.0638 -1.0000 -1.0000 0546710 1598414797.50 151.6946 59.9997 32.0000 1.9882 1.9898 398.4821 398.8877 0.0639 -1.0000 -1.0000 0546770 1598414797.60 151.6946 59.9997 32.0000 1.9871 1.9887 398.8781 399.2842 0.0639 -1.0000 -1.0000 0546840 1598414797.70 151.6682 59.9997 32.0000 1.9854 1.9871 398.8709 399.2762 0.0638 -1.0000 -1.0000 0546910 1598414797.80 151.3752 59.9997 32.0000 1.9837 1.9853 398.7305 399.1372 0.0640 -1.0000 -1.0000 0546970 1598414797.90 151.3752 59.9997 32.0000 1.9872 1.9889 398.3190 398.7247 0.0639 -1.0000 -1.0000 0547060 1598414798.00 151.3752 59.9997 32.0000 1.9867 1.9883 398.7759 399.1809 0.0637 -1.0000 -1.0000 0547250 1598414798.10 151.3752 59.9997 32.0000 1.9856 1.9873 398.8959 399.3012 0.0638 -1.0000 -1.0000 0547360 1598414798.20 151.3752 59.9997 32.0000 1.9856 1.9873 398.8538 399.2591 0.0637 -1.0000 -1.0000 0547430 1598414798.30 151.4492 59.9997 32.0000 1.9863 1.9880 398.8485 399.2540 0.0639 -1.0000 -1.0000 0547500 1598414798.40 151.4492 59.9997 32.0000 1.9868 1.9885 398.5861 398.9925 0.0639 -1.0000 -1.0000 0547570 1598414798.50 151.4492 59.9997 32.0000 1.9859 1.9875 398.7180 399.1236 0.0638 -1.0000 -1.0000 0547870 1598414798.60 151.4492 59.9997 32.0000 1.9842 1.9859 398.8412 399.2481 0.0640 -1.0000 -1.0000 0547930 1598414798.70 151.4492 59.9997 32.0000 1.9876 1.9892 398.7270 399.1332 0.0639 -1.0000 -1.0000 0548000 1598414798.80 151.4076 59.9997 32.0000 1.9866 1.9883 398.3425 398.7472 0.0637 -1.0000 -1.0000 0548070 1598414798.90 151.3673 59.9997 32.0000 1.9867 1.9883 398.4761 398.8814 0.0639 -1.0000 -1.0000 0548130 1598414799.00 151.3673 59.9997 32.0000 1.9855 1.9872 398.6963 399.1012 0.0636 -1.0000 -1.0000 0548359 1598414799.10 151.3673 59.9997 32.0000 1.9836 1.9852 398.9203 399.3254 0.0637 -1.0000 -1.0000 0548439 1598414799.20 151.3673 59.9997 32.0000 1.9862 1.9879 398.9117 399.3171 0.0638 -1.0000 -1.0000 0548499 1598414799.30 151.3673 59.9997 32.0000 1.9866 1.9882 398.6753 399.0808 0.0638 -1.0000 -1.0000 0548569 1598414799.40 151.4236 59.9997 32.0000 1.9875 1.9892 398.3696 398.7747 0.0638 -1.0000 -1.0000 0548629 1598414799.50 151.4236 59.9997 32.0000 1.9840 1.9856 398.7709 399.1764 0.0638 -1.0000 -1.0000 0548699 1598414799.60 151.4236 59.9997 32.0000 1.9850 1.9867 398.8852 399.2913 0.0639 -1.0000 -1.0000 0548779 1598414799.70 151.4236 59.9997 32.0000 1.9870 1.9887 398.8056 399.2132 0.0641 -1.0000 -1.0000 0548839 1598414799.80 151.4236 59.9997 32.0000 1.9873 1.9889 398.5033 398.9096 0.0639 -1.0000 -1.0000 0548899 1598414799.90 151.5589 59.9983 32.0000 1.9864 1.9880 398.7461 399.1523 0.0640 -1.0000 -1.0000 0548969 1598414800.00 151.5589 59.9983 32.0000 1.9845 1.9861 399.0290 399.4357 0.0639 -1.0000 -1.0000 0549029 1598414800.10 151.5589 59.9983 32.0000 1.9832 1.9849 398.8407 399.2455 0.0636 -1.0000 -1.0000 0549099 1598414800.20 151.5589 59.9983 32.0000 1.9857 1.9874 398.5669 398.9728 0.0639 -1.0000 -1.0000 0549169 1598414800.30 151.5589 59.9983 32.0000 1.9863 1.9880 398.4233 398.8284 0.0638 -1.0000 -1.0000 0549239 1598414800.40 151.5589 59.9983 32.0000 1.9843 1.9859 398.5522 398.9570 0.0637 -1.0000 -1.0000 0549299 1598414800.50 151.5589 59.9983 32.0000 1.9845 1.9862 398.7292 399.1359 0.0640 -1.0000 -1.0000 0549529 1598414800.60 151.5428 59.9983 32.0000 1.9866 1.9883 398.4573 398.8633 0.0639 -1.0000 -1.0000 0549599 1598414800.70 151.5419 59.9983 32.0000 1.9870 1.9887 398.7512 399.1576 0.0639 -1.0000 -1.0000 0549659 1598414800.80 151.5419 59.9983 32.0000 1.9858 1.9874 398.9028 399.3098 0.0639 -1.0000 -1.0000 0549729 1598414800.90 151.5419 59.9983 32.0000 1.9843 1.9860 398.8585 399.2642 0.0638 -1.0000 -1.0000 0549789 1598414801.00 151.5419 59.9983 32.0000 1.9869 1.9885 398.6151 399.0198 0.0637 -1.0000 -1.0000 0549979 1598414801.10 151.5419 59.9983 32.0000 1.9867 1.9884 398.5105 398.9166 0.0638 -1.0000 -1.0000 0550049 1598414801.20 151.4270 59.9983 32.0000 1.9859 1.9876 398.4681 398.8729 0.0638 -1.0000 -1.0000 0550108 1598414801.30 151.3766 59.9983 32.0000 1.9841 1.9857 398.7580 399.1643 0.0640 -1.0000 -1.0000 0550178 1598414801.40 151.3766 59.9983 32.0000 1.9844 1.9860 398.7577 399.1646 0.0640 -1.0000 -1.0000 0550248 1598414801.50 151.3766 59.9983 32.0000 1.9861 1.9878 398.3935 398.7985 0.0637 -1.0000 -1.0000 0550738 1598414801.60 151.3766 59.9983 32.0000 1.9859 1.9876 398.5179 398.9232 0.0638 -1.0000 -1.0000 0550818 1598414801.70 151.3767 59.9983 32.0000 1.9853 1.9870 398.8667 399.2729 0.0639 -1.0000 -1.0000 0550878 1598414801.80 151.3969 59.9983 32.0000 1.9873 1.9890 398.7737 399.1799 0.0639 -1.0000 -1.0000 0550938 1598414801.90 151.3969 59.9983 32.0000 1.9881 1.9898 398.4648 398.8717 0.0641 -1.0000 -1.0000 0551008 1598414802.00 151.3969 59.9983 32.0000 1.9854 1.9871 398.5770 398.9815 0.0637 -1.0000 -1.0000 0551088 1598414802.10 151.3969 59.9983 32.0000 1.9857 1.9873 398.8978 399.3033 0.0639 -1.0000 -1.0000 0551208 1598414802.20 151.3969 59.9983 32.0000 1.9868 1.9884 398.9757 399.3832 0.0641 -1.0000 -1.0000 0551278 1598414802.30 151.5049 59.9983 32.0000 1.9870 1.9887 398.6725 399.0786 0.0639 -1.0000 -1.0000 0551338 1598414802.40 151.5155 59.9983 32.0000 1.9855 1.9872 398.4793 398.8844 0.0637 -1.0000 -1.0000 0551408 1598414802.50 151.5155 59.9983 32.0000 1.9848 1.9864 398.7905 399.1970 0.0640 -1.0000 -1.0000 0551478 1598414802.60 151.5155 59.9983 32.0000 1.9852 1.9869 398.8725 399.2790 0.0639 -1.0000 -1.0000 0551728 1598414802.70 151.5155 59.9983 32.0000 1.9852 1.9869 398.7243 399.1298 0.0638 -1.0000 -1.0000 0551788 1598414802.80 151.5155 59.9983 32.0000 1.9860 1.9877 398.6437 399.0480 0.0636 -1.0000 -1.0000 0551858 1598414802.90 151.5310 59.9983 32.0000 1.9870 1.9887 398.9371 399.3430 0.0639 -1.0000 -1.0000 0551917 1598414803.00 151.5310 59.9983 32.0000 1.9852 1.9869 398.9657 399.3717 0.0638 -1.0000 -1.0000 0551987 1598414803.10 151.5310 59.9983 32.0000 1.9865 1.9881 398.7604 399.1669 0.0639 -1.0000 -1.0000 0552138 1598414803.20 151.5310 59.9983 32.0000 1.9881 1.9898 398.4310 398.8362 0.0639 -1.0000 -1.0000 0552197 1598414803.30 151.5310 59.9983 32.0000 1.9877 1.9894 398.6548 399.0611 0.0640 -1.0000 -1.0000 0552277 1598414803.40 151.6286 59.9983 32.0000 1.9854 1.9871 398.8995 399.3069 0.0641 -1.0000 -1.0000 0552337 1598414803.50 151.6286 59.9983 32.0000 1.9872 1.9889 398.7547 399.1610 0.0639 -1.0000 -1.0000 0552397 1598414803.60 151.6286 59.9983 32.0000 1.9878 1.9895 398.4305 398.8362 0.0639 -1.0000 -1.0000 0552637 1598414803.70 151.6286 59.9983 32.0000 1.9874 1.9890 398.5636 398.9696 0.0639 -1.0000 -1.0000 0552697 1598414803.80 151.6286 59.9983 32.0000 1.9863 1.9880 398.8584 399.2650 0.0640 -1.0000 -1.0000 0552767 1598414803.90 151.6286 59.9983 32.0000 1.9850 1.9866 398.5763 398.9830 0.0640 -1.0000 -1.0000 0552837 1598414804.00 151.3969 59.9983 32.0000 1.9860 1.9877 398.3766 398.7811 0.0637 -1.0000 -1.0000 0552897 1598414804.10 151.3672 59.9983 32.0000 1.9846 1.9863 398.4944 398.8996 0.0639 -1.0000 -1.0000 0553377 1598414804.20 151.3672 59.9983 32.0000 1.9849 1.9865 398.8596 399.2653 0.0637 -1.0000 -1.0000 0553457 1598414804.30 151.3672 59.9983 32.0000 1.9856 1.9873 398.9074 399.3136 0.0639 -1.0000 -1.0000 0553517 1598414804.40 151.3672 59.9983 32.0000 1.9862 1.9879 398.9035 399.3097 0.0638 -1.0000 -1.0000 0553577 1598414804.50 151.3672 59.9983 32.0000 1.9887 1.9904 398.8268 399.2331 0.0639 -1.0000 -1.0000 0553657 1598414804.60 151.5251 59.9983 32.0000 1.9885 1.9902 398.6471 399.0531 0.0638 -1.0000 -1.0000 0553906 1598414804.70 151.5251 59.9983 32.0000 1.9871 1.9888 398.6654 399.0711 0.0639 -1.0000 -1.0000 0553977 1598414804.80 151.5251 59.9983 32.0000 1.9863 1.9880 398.9202 399.3268 0.0639 -1.0000 -1.0000 0554047 1598414804.90 151.5251 59.9983 32.0000 1.9840 1.9857 398.8708 399.2769 0.0639 -1.0000 -1.0000 0554116 1598414805.00 151.5251 59.9983 32.0000 1.9864 1.9881 398.6545 399.0604 0.0639 -1.0000 -1.0000 0554176 1598414805.10 151.2612 59.9977 32.0000 1.9851 1.9867 398.7864 399.1922 0.0639 -1.0000 -1.0000 0554256 1598414805.20 151.2612 59.9977 32.0000 1.9841 1.9858 398.8961 399.3033 0.0640 -1.0000 -1.0000 0554316 1598414805.30 151.2612 59.9977 32.0000 1.9859 1.9876 398.6349 399.0416 0.0640 -1.0000 -1.0000 0554386 1598414805.40 151.2612 59.9977 32.0000 1.9859 1.9876 398.2994 398.7055 0.0640 -1.0000 -1.0000 0554446 1598414805.50 151.2612 59.9977 32.0000 1.9853 1.9870 398.4655 398.8709 0.0638 -1.0000 -1.0000 0554506 1598414805.60 151.2918 59.9977 32.0000 1.9858 1.9874 398.8140 399.2203 0.0639 -1.0000 -1.0000 0554616 1598414805.70 151.4716 59.9977 32.0000 1.9865 1.9881 398.8668 399.2725 0.0638 -1.0000 -1.0000 0554676 1598414805.80 151.4716 59.9977 32.0000 1.9865 1.9882 398.8118 399.2176 0.0638 -1.0000 -1.0000 0554746 1598414805.90 151.4716 59.9977 32.0000 1.9872 1.9888 398.5159 398.9220 0.0639 -1.0000 -1.0000 0554816 1598414806.00 151.4716 59.9977 32.0000 1.9879 1.9896 398.4893 398.8950 0.0639 -1.0000 -1.0000 0554876 1598414806.10 151.4716 59.9977 32.0000 1.9864 1.9881 398.7244 399.1305 0.0639 -1.0000 -1.0000 0555106 1598414806.20 151.5094 59.9977 32.0000 1.9858 1.9875 398.7261 399.1316 0.0638 -1.0000 -1.0000 0555176 1598414806.30 151.5094 59.9977 32.0000 1.9867 1.9884 398.6881 399.0938 0.0638 -1.0000 -1.0000 0555236 1598414806.40 151.5094 59.9977 32.0000 1.9867 1.9883 398.5347 398.9408 0.0640 -1.0000 -1.0000 0555306 1598414806.50 151.5094 59.9977 32.0000 1.9874 1.9891 398.5899 398.9961 0.0639 -1.0000 -1.0000 0555376 1598414806.60 151.5094 59.9977 32.0000 1.9852 1.9869 398.9072 399.3125 0.0637 -1.0000 -1.0000 0556125 1598414806.70 151.5094 59.9977 32.0000 1.9853 1.9870 398.9189 399.3255 0.0639 -1.0000 -1.0000 0556195 1598414806.80 151.3537 59.9977 32.0000 1.9875 1.9892 398.8213 399.2264 0.0638 -1.0000 -1.0000 0556265 1598414806.90 151.3346 59.9977 32.0000 1.9869 1.9886 398.3499 398.7554 0.0639 -1.0000 -1.0000 0556325 1598414807.00 151.3346 59.9977 32.0000 1.9861 1.9878 398.5004 398.9061 0.0639 -1.0000 -1.0000 0556385 1598414807.10 151.3346 59.9977 32.0000 1.9843 1.9860 398.8381 399.2436 0.0638 -1.0000 -1.0000 0556465 1598414807.20 151.3346 59.9977 32.0000 1.9845 1.9862 398.6905 399.0956 0.0638 -1.0000 -1.0000 0556525 1598414807.30 151.3620 59.9977 32.0000 1.9872 1.9889 398.6235 399.0289 0.0638 -1.0000 -1.0000 0556605 1598414807.40 151.8062 59.9977 32.0000 1.9878 1.9894 398.5465 398.9524 0.0639 -1.0000 -1.0000 0556665 1598414807.50 151.8062 59.9977 32.0000 1.9868 1.9885 398.9370 399.3436 0.0640 -1.0000 -1.0000 0556725 1598414807.60 151.8062 59.9977 32.0000 1.9868 1.9884 398.8966 399.3037 0.0640 -1.0000 -1.0000 0556795 1598414807.70 151.8062 59.9977 32.0000 1.9864 1.9881 398.5807 398.9864 0.0639 -1.0000 -1.0000 0556865 1598414807.80 151.8062 59.9977 32.0000 1.9851 1.9868 398.4370 398.8428 0.0639 -1.0000 -1.0000 0556925 1598414807.90 151.4468 59.9977 32.0000 1.9853 1.9870 398.3823 398.7884 0.0639 -1.0000 -1.0000 0556995 1598414808.00 151.4468 59.9977 32.0000 1.9844 1.9860 398.8108 399.2158 0.0636 -1.0000 -1.0000 0557065 1598414808.10 151.4468 59.9977 32.0000 1.9842 1.9858 398.9442 399.3507 0.0639 -1.0000 -1.0000 0557125 1598414808.20 151.4468 59.9977 32.0000 1.9863 1.9880 398.8139 399.2200 0.0639 -1.0000 -1.0000 0557395 1598414808.30 151.4468 59.9977 32.0000 1.9870 1.9887 398.6731 399.0791 0.0639 -1.0000 -1.0000 0557455 1598414808.40 151.4544 59.9977 32.0000 1.9871 1.9887 398.6549 399.0598 0.0638 -1.0000 -1.0000 0557515 1598414808.50 151.4848 59.9977 32.0000 1.9849 1.9865 398.9413 399.3489 0.0640 -1.0000 -1.0000 0557594 1598414808.60 151.4848 59.9977 32.0000 1.9839 1.9855 398.7314 399.1374 0.0638 -1.0000 -1.0000 0557655 1598414808.70 151.4848 59.9977 32.0000 1.9860 1.9877 398.4955 398.9017 0.0639 -1.0000 -1.0000 0557884 1598414808.80 151.4848 59.9977 32.0000 1.9870 1.9887 398.6235 399.0288 0.0639 -1.0000 -1.0000 0557964 1598414808.90 151.4848 59.9977 32.0000 1.9858 1.9875 398.7859 399.1918 0.0638 -1.0000 -1.0000 0558024 1598414809.00 151.5263 59.9977 32.0000 1.9857 1.9874 398.9575 399.3642 0.0640 -1.0000 -1.0000 0558084 1598414809.10 151.5263 59.9977 32.0000 1.9857 1.9874 398.9036 399.3110 0.0641 -1.0000 -1.0000 0558164 1598414809.20 151.5263 59.9977 32.0000 1.9871 1.9888 398.7703 399.1763 0.0639 -1.0000 -1.0000 0558534 1598414809.30 151.5263 59.9977 32.0000 1.9861 1.9877 398.4175 398.8243 0.0640 -1.0000 -1.0000 0558604 1598414809.40 151.5263 59.9977 32.0000 1.9843 1.9860 398.5366 398.9417 0.0637 -1.0000 -1.0000 0558674 1598414809.50 151.5263 59.9977 32.0000 1.9840 1.9857 398.9345 399.3400 0.0638 -1.0000 -1.0000 0558734 1598414809.60 151.2924 59.9977 32.0000 1.9847 1.9863 398.9220 399.3288 0.0639 -1.0000 -1.0000 0558804 1598414809.70 151.2924 59.9977 32.0000 1.9847 1.9864 398.5319 398.9371 0.0638 -1.0000 -1.0000 0559004 1598414809.80 151.2924 59.9977 32.0000 1.9866 1.9882 398.2765 398.6812 0.0638 -1.0000 -1.0000 0559074 1598414809.90 151.2924 59.9977 32.0000 1.9864 1.9881 398.6729 399.0790 0.0638 -1.0000 -1.0000 0559144 1598414810.00 151.2924 59.9977 32.0000 1.9853 1.9869 398.9792 399.3851 0.0639 -1.0000 -1.0000 0559204 1598414810.10 151.7081 59.9979 32.0000 1.9867 1.9884 398.8562 399.2623 0.0639 -1.0000 -1.0000 0559264 1598414810.20 151.7081 59.9979 32.0000 1.9856 1.9872 398.5522 398.9587 0.0639 -1.0000 -1.0000 0559344 1598414810.30 151.7081 59.9979 32.0000 1.9873 1.9890 398.6743 399.0805 0.0639 -1.0000 -1.0000 0559403 1598414810.40 151.7081 59.9979 32.0000 1.9855 1.9872 398.8545 399.2598 0.0638 -1.0000 -1.0000 0559464 1598414810.50 151.7081 59.9979 32.0000 1.9852 1.9869 398.7756 399.1825 0.0640 -1.0000 -1.0000 0559534 1598414810.60 151.7081 59.9979 32.0000 1.9856 1.9872 398.2631 398.6696 0.0640 -1.0000 -1.0000 0559603 1598414810.70 151.7081 59.9979 32.0000 1.9880 1.9897 398.5163 398.9220 0.0639 -1.0000 -1.0000 0559883 1598414810.80 151.5012 59.9979 32.0000 1.9865 1.9882 398.8794 399.2850 0.0637 -1.0000 -1.0000 0559963 1598414810.90 151.5012 59.9979 32.0000 1.9863 1.9879 399.1120 399.5173 0.0638 -1.0000 -1.0000 0600023 1598414811.00 151.5012 59.9979 32.0000 1.9872 1.9889 398.8409 399.2478 0.0640 -1.0000 -1.0000 0600083 1598414811.10 151.5012 59.9979 32.0000 1.9871 1.9888 398.5169 398.9225 0.0638 -1.0000 -1.0000 0600163 1598414811.20 151.5012 59.9979 32.0000 1.9871 1.9888 398.6557 399.0617 0.0639 -1.0000 -1.0000 0600393 1598414811.30 151.5644 59.9979 32.0000 1.9858 1.9875 398.9530 399.3599 0.0641 -1.0000 -1.0000 0600463 1598414811.40 151.7412 59.9979 32.0000 1.9866 1.9882 398.7724 399.1785 0.0638 -1.0000 -1.0000 0600533 1598414811.50 151.7412 59.9979 32.0000 1.9870 1.9886 398.5476 398.9534 0.0639 -1.0000 -1.0000 0600593 1598414811.60 151.7412 59.9979 32.0000 1.9869 1.9885 398.5653 398.9712 0.0638 -1.0000 -1.0000 0600663 1598414811.70 151.7412 59.9979 32.0000 1.9855 1.9872 398.9211 399.3268 0.0638 -1.0000 -1.0000 0600873 1598414811.80 151.7412 59.9979 32.0000 1.9856 1.9872 398.8611 399.2668 0.0638 -1.0000 -1.0000 0600943 1598414811.90 151.3023 59.9979 32.0000 1.9864 1.9880 398.6036 399.0095 0.0639 -1.0000 -1.0000 0601013 1598414812.00 151.1142 59.9979 32.0000 1.9850 1.9867 398.5539 398.9595 0.0638 -1.0000 -1.0000 0601073 1598414812.10 151.1142 59.9979 32.0000 1.9842 1.9858 398.5732 398.9789 0.0639 -1.0000 -1.0000 0601133 1598414812.20 151.1142 59.9979 32.0000 1.9840 1.9856 398.7977 399.2046 0.0640 -1.0000 -1.0000 0601213 1598414812.30 151.1142 59.9979 32.0000 1.9870 1.9887 399.0072 399.4136 0.0640 -1.0000 -1.0000 0601392 1598414812.40 151.1142 59.9979 32.0000 1.9889 1.9905 398.7497 399.1560 0.0638 -1.0000 -1.0000 0601453 1598414812.50 151.7540 59.9979 32.0000 1.9873 1.9889 398.5016 398.9072 0.0638 -1.0000 -1.0000 0601522 1598414812.60 151.7540 59.9979 32.0000 1.9875 1.9892 398.7022 399.1074 0.0639 -1.0000 -1.0000 0601592 1598414812.70 151.7540 59.9979 32.0000 1.9855 1.9871 398.7792 399.1858 0.0640 -1.0000 -1.0000 0601652 1598414812.80 151.7540 59.9979 32.0000 1.9878 1.9894 398.3860 398.7916 0.0638 -1.0000 -1.0000 0602142 1598414812.90 151.7540 59.9979 32.0000 1.9847 1.9863 398.8271 399.2331 0.0639 -1.0000 -1.0000 0602202 1598414813.00 151.2237 59.9979 32.0000 1.9848 1.9865 398.8488 399.2555 0.0639 -1.0000 -1.0000 0602262 1598414813.10 151.1678 59.9979 32.0000 1.9870 1.9887 398.8462 399.2518 0.0638 -1.0000 -1.0000 0602332 1598414813.20 151.1678 59.9979 32.0000 1.9884 1.9900 398.2780 398.6844 0.0640 -1.0000 -1.0000 0602402 1598414813.30 151.1678 59.9979 32.0000 1.9852 1.9869 398.6767 399.0829 0.0639 -1.0000 -1.0000 0602612 1598414813.40 151.1678 59.9979 32.0000 1.9843 1.9860 398.8148 399.2210 0.0639 -1.0000 -1.0000 0602672 1598414813.50 151.1678 59.9979 32.0000 1.9870 1.9887 398.7545 399.1615 0.0640 -1.0000 -1.0000 0602732 1598414813.60 151.5090 59.9979 32.0000 1.9874 1.9890 398.5744 398.9798 0.0638 -1.0000 -1.0000 0602812 1598414813.70 151.5090 59.9979 32.0000 1.9874 1.9891 398.6424 399.0479 0.0638 -1.0000 -1.0000 0602872 1598414813.80 151.5090 59.9979 32.0000 1.9846 1.9863 398.7111 399.1170 0.0639 -1.0000 -1.0000 0603102 1598414813.90 151.5090 59.9979 32.0000 1.9852 1.9869 398.5885 398.9945 0.0639 -1.0000 -1.0000 0603172 1598414814.00 151.5090 59.9979 32.0000 1.9865 1.9881 398.4247 398.8307 0.0639 -1.0000 -1.0000 0603232 1598414814.10 151.5090 59.9979 32.0000 1.9868 1.9884 398.2879 398.6932 0.0638 -1.0000 -1.0000 0603292 1598414814.20 151.4346 59.9979 32.0000 1.9835 1.9852 398.6099 399.0158 0.0639 -1.0000 -1.0000 0603372 1598414814.30 151.3711 59.9979 32.0000 1.9860 1.9877 398.9100 399.3164 0.0639 -1.0000 -1.0000 0603551 1598414814.40 151.3711 59.9979 32.0000 1.9837 1.9853 398.8755 399.2820 0.0640 -1.0000 -1.0000 0603621 1598414814.50 151.3711 59.9979 32.0000 1.9865 1.9882 398.6005 399.0068 0.0639 -1.0000 -1.0000 0603691 1598414814.60 151.3711 59.9979 32.0000 1.9862 1.9879 398.5985 399.0039 0.0639 -1.0000 -1.0000 0603751 1598414814.70 151.3711 59.9979 32.0000 1.9859 1.9876 398.6390 399.0459 0.0641 -1.0000 -1.0000 0603811 1598414814.80 151.8745 59.9973 32.0000 1.9852 1.9869 398.9402 399.3473 0.0639 -1.0000 -1.0000 0604001 1598414814.90 151.8745 59.9973 32.0000 1.9861 1.9877 398.8221 399.2271 0.0637 -1.0000 -1.0000 0604061 1598414815.00 151.8745 59.9973 32.0000 1.9890 1.9906 398.5123 398.9178 0.0639 -1.0000 -1.0000 0604121 1598414815.10 151.8745 59.9973 32.0000 1.9886 1.9903 398.6353 399.0418 0.0639 -1.0000 -1.0000 0604201 1598414815.20 151.8745 59.9973 32.0000 1.9877 1.9894 398.8705 399.2767 0.0640 -1.0000 -1.0000 0604261 1598414815.30 151.8745 59.9973 32.0000 1.9845 1.9861 398.8571 399.2636 0.0639 -1.0000 -1.0000 0604491 1598414815.40 151.4424 59.9973 32.0000 1.9851 1.9868 398.7385 399.1444 0.0638 -1.0000 -1.0000 0604561 1598414815.50 151.4424 59.9973 32.0000 1.9883 1.9900 398.3682 398.7736 0.0639 -1.0000 -1.0000 0604621 1598414815.60 151.4424 59.9973 32.0000 1.9861 1.9878 398.4665 398.8727 0.0639 -1.0000 -1.0000 0604691 1598414815.70 151.4424 59.9973 32.0000 1.9862 1.9878 398.8872 399.2926 0.0638 -1.0000 -1.0000 0604761 1598414815.80 151.4424 59.9973 32.0000 1.9864 1.9881 398.8630 399.2692 0.0638 -1.0000 -1.0000 0604991 1598414815.90 151.4445 59.9973 32.0000 1.9862 1.9879 398.5656 398.9702 0.0637 -1.0000 -1.0000 0605061 1598414816.00 151.4580 59.9973 32.0000 1.9870 1.9887 398.4309 398.8368 0.0639 -1.0000 -1.0000 0605121 1598414816.10 151.4580 59.9973 32.0000 1.9854 1.9871 398.8633 399.2698 0.0641 -1.0000 -1.0000 0605191 1598414816.20 151.4580 59.9973 32.0000 1.9860 1.9877 398.7272 399.1330 0.0638 -1.0000 -1.0000 0605270 1598414816.30 151.4580 59.9973 32.0000 1.9884 1.9901 398.5509 398.9564 0.0639 -1.0000 -1.0000 0605500 1598414816.40 151.4580 59.9973 32.0000 1.9868 1.9885 398.5449 398.9509 0.0639 -1.0000 -1.0000 0605560 1598414816.50 151.6056 59.9973 32.0000 1.9850 1.9867 398.8547 399.2600 0.0637 -1.0000 -1.0000 0605630 1598414816.60 151.6056 59.9973 32.0000 1.9842 1.9859 398.8676 399.2735 0.0639 -1.0000 -1.0000 0605700 1598414816.70 151.6056 59.9973 32.0000 1.9860 1.9877 398.9440 399.3500 0.0638 -1.0000 -1.0000 0605760 1598414816.80 151.6056 59.9973 32.0000 1.9873 1.9890 398.6435 399.0498 0.0639 -1.0000 -1.0000 0605830 1598414816.90 151.6056 59.9973 32.0000 1.9860 1.9877 398.5058 398.9113 0.0638 -1.0000 -1.0000 0606010 1598414817.00 151.5504 59.9973 32.0000 1.9874 1.9890 398.5217 398.9279 0.0640 -1.0000 -1.0000 0606070 1598414817.10 151.5239 59.9973 32.0000 1.9848 1.9865 398.7435 399.1502 0.0640 -1.0000 -1.0000 0606140 1598414817.20 151.5239 59.9973 32.0000 1.9869 1.9886 398.6708 399.0772 0.0639 -1.0000 -1.0000 0606200 1598414817.30 151.5239 59.9973 32.0000 1.9883 1.9900 398.5241 398.9288 0.0637 -1.0000 -1.0000 0606280 1598414817.40 151.5239 59.9973 32.0000 1.9879 1.9895 398.5877 398.9933 0.0638 -1.0000 -1.0000 0606610 1598414817.50 151.5239 59.9973 32.0000 1.9860 1.9877 398.8247 399.2307 0.0639 -1.0000 -1.0000 0606670 1598414817.60 151.2841 59.9973 32.0000 1.9853 1.9869 398.6884 399.0948 0.0639 -1.0000 -1.0000 0606740 1598414817.70 151.2841 59.9973 32.0000 1.9873 1.9890 398.3631 398.7685 0.0639 -1.0000 -1.0000 0606810 1598414817.80 151.2841 59.9973 32.0000 1.9862 1.9878 398.4277 398.8341 0.0640 -1.0000 -1.0000 0606870 1598414817.90 151.2841 59.9973 32.0000 1.9827 1.9844 398.8354 399.2418 0.0639 -1.0000 -1.0000 0607160 1598414818.00 151.2841 59.9973 32.0000 1.9840 1.9856 398.7451 399.1504 0.0637 -1.0000 -1.0000 0607279 1598414818.10 151.2841 59.9973 32.0000 1.9844 1.9860 398.6754 399.0819 0.0640 -1.0000 -1.0000 0607350 1598414818.20 151.4039 59.9973 32.0000 1.9861 1.9878 398.6972 399.1036 0.0639 -1.0000 -1.0000 0607419 1598414818.30 151.5536 59.9973 32.0000 1.9880 1.9897 398.5759 398.9814 0.0638 -1.0000 -1.0000 0607489 1598414818.40 151.5536 59.9973 32.0000 1.9864 1.9881 398.9856 399.3923 0.0640 -1.0000 -1.0000 0607859 1598414818.50 151.5536 59.9973 32.0000 1.9868 1.9885 398.9286 399.3357 0.0639 -1.0000 -1.0000 0607939 1598414818.60 151.5536 59.9973 32.0000 1.9873 1.9890 398.5466 398.9527 0.0640 -1.0000 -1.0000 0607999 1598414818.70 151.5536 59.9973 32.0000 1.9871 1.9888 398.3043 398.7114 0.0640 -1.0000 -1.0000 0608059 1598414818.80 151.7102 59.9973 32.0000 1.9859 1.9876 398.7265 399.1320 0.0638 -1.0000 -1.0000 0608129 1598414818.90 151.7102 59.9973 32.0000 1.9844 1.9861 398.8416 399.2484 0.0641 -1.0000 -1.0000 0608529 1598414819.00 151.7102 59.9973 32.0000 1.9865 1.9882 398.6564 399.0627 0.0639 -1.0000 -1.0000 0608589 1598414819.10 151.7102 59.9973 32.0000 1.9881 1.9897 398.3323 398.7373 0.0638 -1.0000 -1.0000 0608669 1598414819.20 151.7102 59.9973 32.0000 1.9870 1.9887 398.4424 398.8498 0.0642 -1.0000 -1.0000 0608729 1598414819.30 151.5672 59.9973 32.0000 1.9853 1.9870 398.7222 399.1283 0.0639 -1.0000 -1.0000 0608799 1598414819.40 151.4242 59.9973 32.0000 1.9861 1.9877 398.7741 399.1797 0.0639 -1.0000 -1.0000 0609038 1598414819.50 151.4242 59.9973 32.0000 1.9876 1.9892 398.5169 398.9237 0.0641 -1.0000 -1.0000 0609098 1598414819.60 151.4242 59.9973 32.0000 1.9870 1.9887 398.5656 398.9723 0.0640 -1.0000 -1.0000 0609169 1598414819.70 151.4242 59.9973 32.0000 1.9859 1.9876 398.9503 399.3568 0.0639 -1.0000 -1.0000 0609229 1598414819.80 151.4242 59.9973 32.0000 1.9850 1.9867 398.9278 399.3340 0.0639 -1.0000 -1.0000 0609298 1598414819.90 151.4266 59.9973 32.0000 1.9855 1.9872 398.8543 399.2613 0.0640 -1.0000 -1.0000 0609368 1598414820.00 151.5807 59.9958 32.0000 1.9853 1.9870 398.6175 399.0237 0.0640 -1.0000 -1.0000 0609448 1598414820.10 151.5807 59.9958 32.0000 1.9872 1.9889 398.3987 398.8047 0.0639 -1.0000 -1.0000 0609518 1598414820.20 151.5807 59.9958 32.0000 1.9867 1.9884 398.4603 398.8659 0.0639 -1.0000 -1.0000 0609588 1598414820.30 151.5807 59.9958 32.0000 1.9853 1.9869 398.7327 399.1387 0.0639 -1.0000 -1.0000 0609648 1598414820.40 151.5807 59.9958 32.0000 1.9866 1.9883 398.8834 399.2908 0.0640 -1.0000 -1.0000 0609708 1598414820.50 151.5807 59.9958 32.0000 1.9880 1.9897 398.6366 399.0427 0.0639 -1.0000 -1.0000 0609788 1598414820.60 151.3376 59.9958 32.0000 1.9874 1.9891 398.4593 398.8648 0.0638 -1.0000 -1.0000 0609848 1598414820.70 151.3376 59.9958 32.0000 1.9865 1.9881 398.5400 398.9464 0.0640 -1.0000 -1.0000 0609908 1598414820.80 151.3376 59.9958 32.0000 1.9853 1.9869 398.9395 399.3463 0.0639 -1.0000 -1.0000 0609988 1598414820.90 151.3376 59.9958 32.0000 1.9849 1.9865 398.8490 399.2544 0.0638 -1.0000 -1.0000 0610048 1598414821.00 151.3376 59.9958 32.0000 1.9860 1.9877 398.5199 398.9253 0.0638 -1.0000 -1.0000 0610238 1598414821.10 151.4870 59.9958 32.0000 1.9863 1.9880 398.3753 398.7803 0.0637 -1.0000 -1.0000 0610308 1598414821.20 151.4870 59.9958 32.0000 1.9859 1.9876 398.8603 399.2664 0.0639 -1.0000 -1.0000 0610368 1598414821.30 151.4870 59.9958 32.0000 1.9856 1.9873 398.9569 399.3633 0.0639 -1.0000 -1.0000 0610448 1598414821.40 151.4870 59.9958 32.0000 1.9868 1.9885 398.7617 399.1669 0.0637 -1.0000 -1.0000 0610508 1598414821.50 151.4870 59.9958 32.0000 1.9872 1.9888 398.5444 398.9500 0.0638 -1.0000 -1.0000 0610738 1598414821.60 151.5079 59.9958 32.0000 1.9864 1.9880 398.7425 399.1480 0.0638 -1.0000 -1.0000 0610808 1598414821.70 151.6134 59.9958 32.0000 1.9854 1.9870 399.0179 399.4244 0.0640 -1.0000 -1.0000 0610868 1598414821.80 151.6134 59.9958 32.0000 1.9856 1.9873 398.9021 399.3089 0.0640 -1.0000 -1.0000 0610927 1598414821.90 151.6134 59.9958 32.0000 1.9861 1.9877 398.6330 399.0389 0.0638 -1.0000 -1.0000 0611007 1598414822.00 151.6134 59.9958 32.0000 1.9855 1.9872 398.3964 398.8017 0.0639 -1.0000 -1.0000 0611637 1598414822.10 151.6134 59.9958 32.0000 1.9846 1.9863 398.8556 399.2613 0.0638 -1.0000 -1.0000 0611697 1598414822.20 151.3857 59.9958 32.0000 1.9850 1.9867 398.8968 399.3030 0.0639 -1.0000 -1.0000 0611777 1598414822.30 151.3857 59.9958 32.0000 1.9856 1.9873 398.5273 398.9330 0.0639 -1.0000 -1.0000 0611837 1598414822.40 151.3857 59.9958 32.0000 1.9868 1.9884 398.3717 398.7776 0.0639 -1.0000 -1.0000 0611897 1598414822.50 151.3857 59.9958 32.0000 1.9869 1.9886 398.6886 399.0941 0.0639 -1.0000 -1.0000 0611977 1598414822.60 151.3857 59.9958 32.0000 1.9851 1.9868 398.7960 399.2033 0.0641 -1.0000 -1.0000 0612037 1598414822.70 151.4425 59.9958 32.0000 1.9863 1.9880 398.6132 399.0204 0.0640 -1.0000 -1.0000 0612097 1598414822.80 151.5675 59.9958 32.0000 1.9866 1.9883 398.6117 399.0165 0.0637 -1.0000 -1.0000 0612167 1598414822.90 151.5675 59.9958 32.0000 1.9849 1.9866 398.9057 399.3121 0.0640 -1.0000 -1.0000 0612237 1598414823.00 151.5675 59.9958 32.0000 1.9852 1.9869 398.9288 399.3350 0.0638 -1.0000 -1.0000 0612297 1598414823.10 151.5675 59.9958 32.0000 1.9856 1.9873 398.6484 399.0536 0.0638 -1.0000 -1.0000 0612367 1598414823.20 151.5675 59.9958 32.0000 1.9874 1.9891 398.3129 398.7186 0.0639 -1.0000 -1.0000 0612437 1598414823.30 151.5607 59.9958 32.0000 1.9868 1.9884 398.6331 399.0396 0.0639 -1.0000 -1.0000 0612507 1598414823.40 151.5607 59.9958 32.0000 1.9841 1.9858 398.9666 399.3729 0.0639 -1.0000 -1.0000 0612567 1598414823.50 151.5607 59.9958 32.0000 1.9860 1.9876 398.9308 399.3367 0.0638 -1.0000 -1.0000 0612627 1598414823.60 151.5607 59.9958 32.0000 1.9887 1.9904 398.7336 399.1392 0.0638 -1.0000 -1.0000 0612876 1598414823.70 151.5607 59.9958 32.0000 1.9878 1.9895 398.5482 398.9541 0.0639 -1.0000 -1.0000 0612937 1598414823.80 151.5607 59.9958 32.0000 1.9869 1.9886 398.9087 399.3153 0.0639 -1.0000 -1.0000 0612996 1598414823.90 151.5607 59.9958 32.0000 1.9855 1.9871 398.7715 399.1783 0.0640 -1.0000 -1.0000 0613076 1598414824.00 151.5607 59.9958 32.0000 1.9880 1.9896 398.7079 399.1135 0.0638 -1.0000 -1.0000 0613137 1598414824.10 151.5607 59.9958 32.0000 1.9871 1.9888 398.5397 398.9469 0.0641 -1.0000 -1.0000 0613367 1598414824.20 151.5607 59.9958 32.0000 1.9862 1.9879 398.8763 399.2819 0.0639 -1.0000 -1.0000 0613437 1598414824.30 151.5607 59.9958 32.0000 1.9857 1.9873 398.9464 399.3522 0.0637 -1.0000 -1.0000 0613506 1598414824.40 151.5510 59.9958 32.0000 1.9860 1.9877 398.8326 399.2388 0.0639 -1.0000 -1.0000 0613567 1598414824.50 151.4354 59.9958 32.0000 1.9882 1.9899 398.6320 399.0379 0.0638 -1.0000 -1.0000 0613637 1598414824.60 151.4354 59.9958 32.0000 1.9871 1.9888 398.4630 398.8692 0.0640 -1.0000 -1.0000 0613906 1598414824.70 151.4354 59.9958 32.0000 1.9858 1.9875 398.6005 399.0067 0.0640 -1.0000 -1.0000 0613966 1598414824.80 151.4354 59.9958 32.0000 1.9840 1.9857 398.7970 399.2030 0.0638 -1.0000 -1.0000 0614046 1598414824.90 151.4354 59.9958 32.0000 1.9860 1.9876 398.6950 399.1013 0.0639 -1.0000 -1.0000 0614106 1598414825.00 151.6856 59.9969 32.0000 1.9869 1.9885 398.5165 398.9215 0.0637 -1.0000 -1.0000 0614166 1598414825.10 151.6856 59.9969 32.0000 1.9878 1.9895 398.5035 398.9088 0.0639 -1.0000 -1.0000 0614356 1598414825.20 151.6856 59.9969 32.0000 1.9857 1.9874 398.7340 399.1400 0.0639 -1.0000 -1.0000 0614416 1598414825.30 151.6856 59.9969 32.0000 1.9866 1.9883 398.9572 399.3637 0.0639 -1.0000 -1.0000 0614486 1598414825.40 151.6856 59.9969 32.0000 1.9882 1.9898 398.8246 399.2304 0.0638 -1.0000 -1.0000 0614556 1598414825.50 151.6608 59.9969 32.0000 1.9886 1.9903 398.3334 398.7394 0.0639 -1.0000 -1.0000 0614616 1598414825.60 151.6090 59.9969 32.0000 1.9877 1.9894 398.6462 399.0519 0.0639 -1.0000 -1.0000 0614686 1598414825.70 151.6090 59.9969 32.0000 1.9859 1.9876 398.9817 399.3893 0.0642 -1.0000 -1.0000 0614876 1598414825.80 151.6090 59.9969 32.0000 1.9861 1.9878 398.6854 399.0922 0.0640 -1.0000 -1.0000 0614946 1598414825.90 151.6090 59.9969 32.0000 1.9869 1.9886 398.4300 398.8358 0.0639 -1.0000 -1.0000 0615016 1598414826.00 151.6090 59.9969 32.0000 1.9871 1.9888 398.6780 399.0838 0.0638 -1.0000 -1.0000 0615076 1598414826.10 151.5750 59.9969 32.0000 1.9861 1.9878 398.8038 399.2087 0.0638 -1.0000 -1.0000 0615136 1598414826.20 151.4704 59.9969 32.0000 1.9874 1.9891 398.5454 398.9520 0.0640 -1.0000 -1.0000 0615385 1598414826.30 151.4704 59.9969 32.0000 1.9870 1.9886 398.6126 399.0182 0.0637 -1.0000 -1.0000 0615445 1598414826.40 151.4704 59.9969 32.0000 1.9859 1.9876 398.9302 399.3353 0.0638 -1.0000 -1.0000 0615505 1598414826.50 151.4704 59.9969 32.0000 1.9850 1.9867 399.0383 399.4445 0.0638 -1.0000 -1.0000 0615576 1598414826.60 151.4704 59.9969 32.0000 1.9853 1.9870 398.7661 399.1724 0.0639 -1.0000 -1.0000 0615646 1598414826.70 151.5300 59.9969 32.0000 1.9870 1.9887 398.8785 399.2845 0.0639 -1.0000 -1.0000 0616385 1598414826.80 151.5373 59.9969 32.0000 1.9857 1.9874 398.4673 398.8735 0.0640 -1.0000 -1.0000 0616455 1598414826.90 151.5373 59.9969 32.0000 1.9857 1.9873 398.4434 398.8497 0.0640 -1.0000 -1.0000 0616515 1598414827.00 151.5373 59.9969 32.0000 1.9856 1.9872 398.6694 399.0754 0.0638 -1.0000 -1.0000 0616595 1598414827.10 151.5373 59.9969 32.0000 1.9855 1.9871 398.6707 399.0768 0.0640 -1.0000 -1.0000 0616665 1598414827.20 151.5373 59.9969 32.0000 1.9870 1.9887 398.4601 398.8662 0.0639 -1.0000 -1.0000 0616725 1598414827.30 151.5400 59.9969 32.0000 1.9863 1.9880 398.4423 398.8481 0.0639 -1.0000 -1.0000 0616805 1598414827.40 151.5400 59.9969 32.0000 1.9846 1.9862 398.7441 399.1495 0.0637 -1.0000 -1.0000 0616865 1598414827.50 151.5400 59.9969 32.0000 1.9864 1.9880 398.9092 399.3158 0.0639 -1.0000 -1.0000 0616925 1598414827.60 151.5400 59.9969 32.0000 1.9859 1.9876 398.9504 399.3566 0.0639 -1.0000 -1.0000 0617005 1598414827.70 151.5400 59.9969 32.0000 1.9881 1.9898 398.7674 399.1746 0.0640 -1.0000 -1.0000 0617065 1598414827.80 151.6058 59.9969 32.0000 1.9866 1.9883 398.3934 398.7991 0.0640 -1.0000 -1.0000 0617135 1598414827.90 151.6099 59.9969 32.0000 1.9839 1.9856 398.8633 399.2692 0.0637 -1.0000 -1.0000 0617265 1598414828.00 151.6099 59.9969 32.0000 1.9847 1.9864 398.8096 399.2163 0.0639 -1.0000 -1.0000 0617345 1598414828.10 151.6099 59.9969 32.0000 1.9865 1.9882 398.7666 399.1727 0.0639 -1.0000 -1.0000 0617404 1598414828.20 151.6099 59.9969 32.0000 1.9868 1.9885 398.6887 399.0945 0.0638 -1.0000 -1.0000 0617475 1598414828.30 151.5929 59.9969 32.0000 1.9843 1.9860 398.8358 399.2404 0.0637 -1.0000 -1.0000 0617534 1598414828.40 151.4117 59.9969 32.0000 1.9858 1.9875 398.8722 399.2779 0.0639 -1.0000 -1.0000 0617644 1598414828.50 151.4117 59.9969 32.0000 1.9855 1.9872 398.5890 398.9947 0.0638 -1.0000 -1.0000 0617714 1598414828.60 151.4117 59.9969 32.0000 1.9872 1.9889 398.4979 398.9049 0.0640 -1.0000 -1.0000 0617774 1598414828.70 151.4117 59.9969 32.0000 1.9864 1.9880 398.8756 399.2815 0.0639 -1.0000 -1.0000 0617834 1598414828.80 151.4117 59.9969 32.0000 1.9847 1.9864 399.0382 399.4454 0.0641 -1.0000 -1.0000 0617914 1598414828.90 151.5394 59.9969 32.0000 1.9870 1.9887 398.7981 399.2046 0.0640 -1.0000 -1.0000 0617974 1598414829.00 151.5394 59.9969 32.0000 1.9885 1.9901 398.4816 398.8879 0.0639 -1.0000 -1.0000 0618034 1598414829.10 151.5394 59.9969 32.0000 1.9863 1.9880 398.4277 398.8326 0.0638 -1.0000 -1.0000 0618114 1598414829.20 151.5394 59.9969 32.0000 1.9849 1.9866 398.6347 399.0403 0.0638 -1.0000 -1.0000 0618174 1598414829.30 151.5394 59.9969 32.0000 1.9858 1.9875 398.8568 399.2626 0.0639 -1.0000 -1.0000 0618634 1598414829.40 151.4784 59.9969 32.0000 1.9864 1.9881 398.7622 399.1678 0.0638 -1.0000 -1.0000 0618704 1598414829.50 151.4540 59.9969 32.0000 1.9872 1.9889 398.4435 398.8490 0.0639 -1.0000 -1.0000 0618764 1598414829.60 151.4540 59.9969 32.0000 1.9863 1.9880 398.4080 398.8133 0.0638 -1.0000 -1.0000 0618834 1598414829.70 151.4540 59.9969 32.0000 1.9850 1.9866 398.8038 399.2094 0.0638 -1.0000 -1.0000 0618894 1598414829.80 151.4540 59.9969 32.0000 1.9848 1.9865 398.8510 399.2576 0.0640 -1.0000 -1.0000 0618994 1598414829.90 151.4540 59.9969 32.0000 1.9845 1.9862 398.7196 399.1257 0.0639 -1.0000 -1.0000 0619064 1598414830.00 151.5990 59.9980 32.0000 1.9862 1.9878 398.6116 399.0185 0.0641 -1.0000 -1.0000 0619123 1598414830.10 151.6861 59.9987 32.0000 1.9869 1.9886 398.4535 398.8604 0.0641 -1.0000 -1.0000 0619193 1598414830.20 151.6861 59.9987 32.0000 1.9867 1.9884 398.8197 399.2257 0.0639 -1.0000 -1.0000 0619263 1598414830.30 151.6861 59.9987 32.0000 1.9861 1.9877 399.0189 399.4251 0.0638 -1.0000 -1.0000 0619493 1598414830.40 151.6861 59.9987 32.0000 1.9848 1.9865 398.5464 398.9517 0.0638 -1.0000 -1.0000 0619563 1598414830.50 151.6861 59.9987 32.0000 1.9867 1.9883 398.4155 398.8210 0.0638 -1.0000 -1.0000 0619633 1598414830.60 151.6861 59.9987 32.0000 1.9833 1.9850 398.5589 398.9644 0.0638 -1.0000 -1.0000 0619693 1598414830.70 151.4778 59.9987 32.0000 1.9839 1.9856 398.7698 399.1754 0.0638 -1.0000 -1.0000 0619763 1598414830.80 151.4778 59.9987 32.0000 1.9858 1.9875 398.7948 399.2007 0.0639 -1.0000 -1.0000 0620723 1598414830.90 151.4778 59.9987 32.0000 1.9877 1.9894 398.4910 398.8968 0.0639 -1.0000 -1.0000 0620783 1598414831.00 151.4778 59.9987 32.0000 1.9859 1.9876 398.1718 398.5769 0.0638 -1.0000 -1.0000 0620843 1598414831.10 151.4778 59.9987 32.0000 1.9866 1.9882 398.6527 399.0586 0.0640 -1.0000 -1.0000 0620923 1598414831.20 151.4610 59.9987 32.0000 1.9838 1.9855 398.9073 399.3141 0.0638 -1.0000 -1.0000 0620982 1598414831.30 151.4344 59.9987 32.0000 1.9833 1.9850 398.7892 399.1962 0.0641 -1.0000 -1.0000 0621053 1598414831.40 151.4344 59.9987 32.0000 1.9843 1.9860 398.5716 398.9785 0.0640 -1.0000 -1.0000 0621112 1598414831.50 151.4344 59.9987 32.0000 1.9855 1.9872 398.5375 398.9435 0.0638 -1.0000 -1.0000 0621182 1598414831.60 151.4344 59.9987 32.0000 1.9857 1.9874 398.8756 399.2821 0.0640 -1.0000 -1.0000 0621262 1598414831.70 151.4344 59.9987 32.0000 1.9867 1.9883 399.1067 399.5136 0.0639 -1.0000 -1.0000 0621322 1598414831.80 151.4573 59.9987 32.0000 1.9864 1.9880 398.9691 399.3760 0.0641 -1.0000 -1.0000 0621382 1598414831.90 151.7321 59.9987 32.0000 1.9851 1.9867 398.4045 398.8095 0.0639 -1.0000 -1.0000 0621462 1598414832.00 151.7321 59.9987 32.0000 1.9864 1.9881 398.4643 398.8704 0.0639 -1.0000 -1.0000 0621522 1598414832.10 151.7321 59.9987 32.0000 1.9868 1.9885 398.8346 399.2403 0.0639 -1.0000 -1.0000 0621592 1598414832.20 151.7321 59.9987 32.0000 1.9869 1.9886 398.9708 399.3777 0.0640 -1.0000 -1.0000 0621672 1598414832.30 151.7321 59.9987 32.0000 1.9866 1.9883 398.7553 399.1621 0.0641 -1.0000 -1.0000 0621732 1598414832.40 151.5617 59.9987 32.0000 1.9856 1.9873 398.4758 398.8828 0.0640 -1.0000 -1.0000 0621792 1598414832.50 151.5617 59.9987 32.0000 1.9854 1.9871 398.3728 398.7786 0.0639 -1.0000 -1.0000 0621872 1598414832.60 151.5617 59.9987 32.0000 1.9840 1.9856 398.6699 399.0760 0.0639 -1.0000 -1.0000 0621932 1598414832.70 151.5617 59.9987 32.0000 1.9869 1.9885 398.7062 399.1133 0.0641 -1.0000 -1.0000 0621992 1598414832.80 151.5617 59.9987 32.0000 1.9875 1.9891 398.4760 398.8821 0.0640 -1.0000 -1.0000 0622072 1598414832.90 151.5666 59.9987 32.0000 1.9866 1.9883 398.6820 399.0884 0.0639 -1.0000 -1.0000 0622132 1598414833.00 151.5690 59.9987 32.0000 1.9861 1.9877 398.9562 399.3616 0.0638 -1.0000 -1.0000 0622192 1598414833.10 151.5690 59.9987 32.0000 1.9864 1.9881 398.9579 399.3650 0.0640 -1.0000 -1.0000 0622262 1598414833.20 151.5690 59.9987 32.0000 1.9864 1.9881 398.6801 399.0870 0.0640 -1.0000 -1.0000 0622322 1598414833.30 151.5690 59.9987 32.0000 1.9861 1.9878 398.3927 398.7988 0.0639 -1.0000 -1.0000 0622402 1598414833.40 151.5690 59.9987 32.0000 1.9851 1.9867 398.9500 399.3567 0.0640 -1.0000 -1.0000 0622672 1598414833.50 151.2590 59.9987 32.0000 1.9846 1.9863 398.8975 399.3043 0.0640 -1.0000 -1.0000 0622742 1598414833.60 151.2590 59.9987 32.0000 1.9838 1.9854 398.6959 399.1026 0.0640 -1.0000 -1.0000 0622812 1598414833.70 151.2590 59.9987 32.0000 1.9845 1.9861 398.5676 398.9741 0.0640 -1.0000 -1.0000 0622872 1598414833.80 151.2590 59.9987 32.0000 1.9857 1.9873 398.7752 399.1814 0.0639 -1.0000 -1.0000 0622942 1598414833.90 151.2590 59.9987 32.0000 1.9849 1.9866 398.9175 399.3243 0.0640 -1.0000 -1.0000 0623132 1598414834.00 151.2590 59.9987 32.0000 1.9849 1.9866 398.8319 399.2384 0.0639 -1.0000 -1.0000 0623201 1598414834.10 151.6416 59.9987 32.0000 1.9868 1.9884 398.7755 399.1824 0.0640 -1.0000 -1.0000 0623261 1598414834.20 151.6416 59.9987 32.0000 1.9871 1.9887 398.4643 398.8709 0.0640 -1.0000 -1.0000 0623342 1598414834.30 151.6416 59.9987 32.0000 1.9874 1.9891 398.6183 399.0256 0.0642 -1.0000 -1.0000 0623401 1598414834.40 151.6416 59.9987 32.0000 1.9856 1.9873 398.9325 399.3399 0.0641 -1.0000 -1.0000 0623731 1598414834.50 151.6416 59.9987 32.0000 1.9853 1.9870 399.0552 399.4627 0.0641 -1.0000 -1.0000 0623811 1598414834.60 151.6416 59.9987 32.0000 1.9845 1.9862 398.8853 399.2921 0.0640 -1.0000 -1.0000 0623871 1598414834.70 151.7190 59.9987 32.0000 1.9858 1.9874 398.6768 399.0836 0.0640 -1.0000 -1.0000 0623931 1598414834.80 151.7190 59.9987 32.0000 1.9848 1.9864 398.5727 398.9787 0.0639 -1.0000 -1.0000 0624001 1598414834.90 151.7190 59.9987 32.0000 1.9845 1.9862 398.9892 399.3959 0.0640 -1.0000 -1.0000 0624661 1598414835.00 151.7190 59.9987 32.0000 1.9863 1.9880 399.0168 399.4234 0.0639 -1.0000 -1.0000 0624721 1598414835.10 151.7190 59.9987 32.0000 1.9864 1.9881 398.9362 399.3440 0.0642 -1.0000 -1.0000 0624801 1598414835.20 151.3662 59.9987 32.0000 1.9870 1.9886 398.5491 398.9553 0.0640 -1.0000 -1.0000 0624861 1598414835.30 151.3662 59.9987 32.0000 1.9862 1.9879 398.4595 398.8658 0.0639 -1.0000 -1.0000 0624931 1598414835.40 151.3662 59.9987 32.0000 1.9863 1.9880 398.6691 399.0778 0.0643 -1.0000 -1.0000 0625000 1598414835.50 151.3662 59.9987 32.0000 1.9842 1.9859 398.9899 399.3973 0.0640 -1.0000 -1.0000 0625061 1598414835.60 151.3662 59.9987 32.0000 1.9867 1.9883 399.0141 399.4212 0.0640 -1.0000 -1.0000 0625131 1598414835.70 151.3662 59.9987 32.0000 1.9882 1.9899 398.5422 398.9486 0.0640 -1.0000 -1.0000 0625191 1598414835.80 151.5699 59.9987 32.0000 1.9870 1.9886 398.5124 398.9186 0.0639 -1.0000 -1.0000 0625261 1598414835.90 151.5699 59.9987 32.0000 1.9857 1.9874 398.8605 399.2665 0.0639 -1.0000 -1.0000 0625390 1598414836.00 151.5699 59.9987 32.0000 1.9865 1.9882 398.5973 399.0037 0.0640 -1.0000 -1.0000 0625451 1598414836.10 151.5699 59.9987 32.0000 1.9878 1.9894 398.5608 398.9679 0.0641 -1.0000 -1.0000 0625511 1598414836.20 151.5699 59.9987 32.0000 1.9861 1.9878 398.5951 399.0015 0.0639 -1.0000 -1.0000 0625591 1598414836.30 151.5699 59.9987 32.0000 1.9836 1.9853 398.8821 399.2892 0.0640 -1.0000 -1.0000 0625651 1598414836.40 151.3633 59.9987 32.0000 1.9861 1.9878 398.9543 399.3604 0.0639 -1.0000 -1.0000 0625731 1598414836.50 151.3633 59.9987 32.0000 1.9860 1.9877 398.8301 399.2367 0.0640 -1.0000 -1.0000 0625800 1598414836.60 151.3633 59.9987 32.0000 1.9856 1.9873 398.6370 399.0436 0.0639 -1.0000 -1.0000 0625861 1598414836.70 151.3633 59.9987 32.0000 1.9854 1.9871 398.7475 399.1541 0.0640 -1.0000 -1.0000 0625931 1598414836.80 151.3633 59.9987 32.0000 1.9854 1.9871 399.0722 399.4793 0.0640 -1.0000 -1.0000 0626000 1598414836.90 151.3633 59.9987 32.0000 1.9873 1.9890 398.7816 399.1877 0.0639 -1.0000 -1.0000 0626170 1598414837.00 151.3633 59.9987 32.0000 1.9881 1.9897 398.7656 399.1720 0.0639 -1.0000 -1.0000 0626230 1598414837.10 151.3633 59.9987 32.0000 1.9841 1.9858 399.0848 399.4909 0.0638 -1.0000 -1.0000 0626310 1598414837.20 151.3633 59.9987 32.0000 1.9867 1.9883 398.8203 399.2269 0.0640 -1.0000 -1.0000 0626370 1598414837.30 151.3633 59.9987 32.0000 1.9869 1.9885 398.6118 399.0184 0.0640 -1.0000 -1.0000 0626440 1598414837.40 151.3633 59.9987 32.0000 1.9847 1.9864 398.8339 399.2412 0.0641 -1.0000 -1.0000 0626510 1598414837.50 151.3447 59.9987 32.0000 1.9858 1.9875 398.8205 399.2277 0.0641 -1.0000 -1.0000 0626680 1598414837.60 151.2733 59.9987 32.0000 1.9865 1.9881 398.7779 399.1855 0.0641 -1.0000 -1.0000 0626760 1598414837.70 151.2733 59.9987 32.0000 1.9858 1.9875 398.4548 398.8601 0.0638 -1.0000 -1.0000 0626820 1598414837.80 151.2733 59.9987 32.0000 1.9842 1.9858 398.5993 399.0055 0.0639 -1.0000 -1.0000 0626880 1598414837.90 151.2733 59.9987 32.0000 1.9837 1.9854 398.8926 399.3000 0.0641 -1.0000 -1.0000 0626950 1598414838.00 151.2733 59.9987 32.0000 1.9851 1.9868 398.9030 399.3114 0.0641 -1.0000 -1.0000 0627390 1598414838.10 151.3619 59.9987 32.0000 1.9852 1.9869 398.8222 399.2281 0.0638 -1.0000 -1.0000 0627460 1598414838.20 151.5348 59.9987 32.0000 1.9867 1.9884 398.6450 399.0508 0.0639 -1.0000 -1.0000 0627530 1598414838.30 151.5348 59.9987 32.0000 1.9849 1.9865 398.9695 399.3759 0.0639 -1.0000 -1.0000 0627590 1598414838.40 151.5348 59.9987 32.0000 1.9831 1.9847 398.8768 399.2835 0.0640 -1.0000 -1.0000 0627650 1598414838.50 151.5348 59.9987 32.0000 1.9875 1.9892 398.7183 399.1253 0.0640 -1.0000 -1.0000 0627730 1598414838.60 151.5348 59.9987 32.0000 1.9864 1.9881 398.4728 398.8795 0.0640 -1.0000 -1.0000 0627790 1598414838.70 151.3533 59.9987 32.0000 1.9864 1.9881 398.3318 398.7379 0.0640 -1.0000 -1.0000 0627860 1598414838.80 151.1395 59.9987 32.0000 1.9859 1.9876 398.6478 399.0547 0.0640 -1.0000 -1.0000 0627930 1598414838.90 151.1395 59.9987 32.0000 1.9841 1.9858 399.0146 399.4216 0.0641 -1.0000 -1.0000 0627990 1598414839.00 151.1395 59.9987 32.0000 1.9846 1.9862 398.7958 399.2030 0.0640 -1.0000 -1.0000 0628649 1598414839.10 151.1395 59.9987 32.0000 1.9863 1.9879 398.6327 399.0405 0.0642 -1.0000 -1.0000 0628719 1598414839.20 151.1501 59.9987 32.0000 1.9878 1.9894 398.6601 399.0667 0.0639 -1.0000 -1.0000 0628789 1598414839.30 151.7356 59.9987 32.0000 1.9847 1.9864 398.9829 399.3905 0.0642 -1.0000 -1.0000 0628859 1598414839.40 151.7356 59.9987 32.0000 1.9845 1.9862 398.9469 399.3531 0.0639 -1.0000 -1.0000 0628929 1598414839.50 151.7356 59.9987 32.0000 1.9864 1.9881 398.9009 399.3070 0.0639 -1.0000 -1.0000 0628989 1598414839.60 151.7356 59.9987 32.0000 1.9885 1.9902 398.5421 398.9490 0.0642 -1.0000 -1.0000 0629059 1598414839.70 151.7356 59.9987 32.0000 1.9854 1.9870 398.3483 398.7551 0.0640 -1.0000 -1.0000 0629119 1598414839.80 151.6764 59.9984 32.0000 1.9856 1.9873 398.8612 399.2678 0.0639 -1.0000 -1.0000 0629189 1598414839.90 151.4927 59.9973 32.0000 1.9856 1.9873 398.9657 399.3732 0.0641 -1.0000 -1.0000 0629259 1598414840.00 151.4927 59.9973 32.0000 1.9865 1.9882 398.4670 398.8733 0.0640 -1.0000 -1.0000 0629409 1598414840.10 151.4927 59.9973 32.0000 1.9872 1.9889 398.5005 398.9070 0.0639 -1.0000 -1.0000 0629469 1598414840.20 151.4927 59.9973 32.0000 1.9860 1.9876 398.7649 399.1717 0.0641 -1.0000 -1.0000 0629539 1598414840.30 151.4927 59.9973 32.0000 1.9833 1.9850 398.7962 399.2022 0.0639 -1.0000 -1.0000 0629599 1598414840.40 151.4793 59.9973 32.0000 1.9856 1.9873 398.3843 398.7909 0.0640 -1.0000 -1.0000 0629669 1598414840.50 151.2685 59.9973 32.0000 1.9879 1.9895 398.3282 398.7355 0.0643 -1.0000 -1.0000 0629909 1598414840.60 151.2685 59.9973 32.0000 1.9883 1.9899 398.4840 398.8909 0.0640 -1.0000 -1.0000 0629979 1598414840.70 151.2685 59.9973 32.0000 1.9855 1.9871 398.9162 399.3228 0.0639 -1.0000 -1.0000 0630039 1598414840.80 151.2685 59.9973 32.0000 1.9863 1.9880 398.9179 399.3243 0.0639 -1.0000 -1.0000 0630109 1598414840.90 151.2685 59.9973 32.0000 1.9859 1.9876 398.7850 399.1916 0.0640 -1.0000 -1.0000 0630169 1598414841.00 151.2685 59.9973 32.0000 1.9874 1.9890 398.4646 398.8704 0.0639 -1.0000 -1.0000 0630408 1598414841.10 151.2685 59.9973 32.0000 1.9853 1.9869 398.9435 399.3508 0.0640 -1.0000 -1.0000 0630479 1598414841.20 151.2685 59.9973 32.0000 1.9836 1.9852 398.8197 399.2255 0.0638 -1.0000 -1.0000 0630539 1598414841.30 151.2685 59.9973 32.0000 1.9847 1.9864 398.6337 399.0406 0.0641 -1.0000 -1.0000 0630608 1598414841.40 151.2685 59.9973 32.0000 1.9875 1.9892 398.5372 398.9451 0.0641 -1.0000 -1.0000 0630678 1598414841.50 151.2685 59.9973 32.0000 1.9864 1.9881 398.8293 399.2357 0.0639 -1.0000 -1.0000 0630748 1598414841.60 151.6429 59.9973 32.0000 1.9857 1.9873 399.0685 399.4749 0.0639 -1.0000 -1.0000 0630818 1598414841.70 151.6429 59.9973 32.0000 1.9866 1.9882 399.0137 399.4206 0.0640 -1.0000 -1.0000 0630878 1598414841.80 151.6429 59.9973 32.0000 1.9877 1.9894 398.5144 398.9212 0.0640 -1.0000 -1.0000 0630938 1598414841.90 151.6429 59.9973 32.0000 1.9851 1.9867 398.7457 399.1510 0.0637 -1.0000 -1.0000 0631018 1598414842.00 151.6429 59.9973 32.0000 1.9838 1.9855 398.7764 399.1818 0.0639 -1.0000 -1.0000 0631078 1598414842.10 151.5274 59.9973 32.0000 1.9845 1.9862 398.7835 399.1898 0.0638 -1.0000 -1.0000 0631408 1598414842.20 151.5274 59.9973 32.0000 1.9863 1.9879 398.3390 398.7438 0.0638 -1.0000 -1.0000 0631488 1598414842.30 151.5274 59.9973 32.0000 1.9874 1.9890 398.4437 398.8502 0.0640 -1.0000 -1.0000 0631548 1598414842.40 151.5274 59.9973 32.0000 1.9874 1.9891 398.6715 399.0776 0.0639 -1.0000 -1.0000 0631608 1598414842.50 151.5274 59.9973 32.0000 1.9851 1.9868 398.8960 399.3031 0.0641 -1.0000 -1.0000 0631688 1598414842.60 151.5274 59.9973 32.0000 1.9887 1.9903 398.6426 399.0498 0.0640 -1.0000 -1.0000 0631908 1598414842.70 151.3979 59.9973 32.0000 1.9872 1.9889 398.5141 398.9208 0.0640 -1.0000 -1.0000 0631978 1598414842.80 151.3979 59.9973 32.0000 1.9852 1.9869 398.5751 398.9814 0.0640 -1.0000 -1.0000 0632048 1598414842.90 151.3979 59.9973 32.0000 1.9832 1.9849 398.7782 399.1844 0.0639 -1.0000 -1.0000 0632108 1598414843.00 151.3979 59.9973 32.0000 1.9863 1.9880 398.9398 399.3461 0.0639 -1.0000 -1.0000 0632198 1598414843.10 151.3979 59.9973 32.0000 1.9850 1.9867 398.8721 399.2785 0.0639 -1.0000 -1.0000 0632387 1598414843.20 151.2911 59.9973 32.0000 1.9862 1.9879 398.7665 399.1736 0.0641 -1.0000 -1.0000 0632448 1598414843.30 151.2911 59.9973 32.0000 1.9856 1.9872 398.4288 398.8350 0.0640 -1.0000 -1.0000 0632517 1598414843.40 151.2911 59.9973 32.0000 1.9854 1.9871 398.8611 399.2679 0.0640 -1.0000 -1.0000 0632577 1598414843.50 151.2911 59.9973 32.0000 1.9841 1.9858 399.0650 399.4714 0.0639 -1.0000 -1.0000 0632647 1598414843.60 151.2911 59.9973 32.0000 1.9839 1.9856 398.6813 399.0876 0.0640 -1.0000 -1.0000 0632927 1598414843.70 151.2911 59.9973 32.0000 1.9865 1.9882 398.6484 399.0551 0.0640 -1.0000 -1.0000 0632987 1598414843.80 151.5675 59.9973 32.0000 1.9862 1.9879 398.8322 399.2381 0.0639 -1.0000 -1.0000 0633047 1598414843.90 151.5675 59.9973 32.0000 1.9867 1.9884 399.0495 399.4565 0.0640 -1.0000 -1.0000 0633117 1598414844.00 151.5675 59.9973 32.0000 1.9891 1.9908 398.7157 399.1220 0.0639 -1.0000 -1.0000 0633187 1598414844.10 151.5675 59.9973 32.0000 1.9874 1.9891 398.4880 398.8943 0.0640 -1.0000 -1.0000 0633387 1598414844.20 151.5675 59.9973 32.0000 1.9847 1.9863 398.6421 399.0492 0.0641 -1.0000 -1.0000 0633457 1598414844.30 151.4889 59.9973 32.0000 1.9834 1.9851 398.8916 399.2988 0.0640 -1.0000 -1.0000 0633517 1598414844.40 151.3612 59.9973 32.0000 1.9864 1.9881 398.9306 399.3379 0.0640 -1.0000 -1.0000 0633587 1598414844.50 151.3612 59.9973 32.0000 1.9870 1.9887 398.8224 399.2298 0.0641 -1.0000 -1.0000 0633657 1598414844.60 151.3612 59.9973 32.0000 1.9862 1.9879 398.2459 398.6513 0.0639 -1.0000 -1.0000 0634147 1598414844.70 151.3612 59.9973 32.0000 1.9852 1.9869 398.4990 398.9048 0.0639 -1.0000 -1.0000 0634207 1598414844.80 151.3612 59.9973 32.0000 1.9867 1.9883 398.8652 399.2717 0.0639 -1.0000 -1.0000 0634287 1598414844.90 151.3612 59.9973 32.0000 1.9863 1.9880 398.7642 399.1705 0.0639 -1.0000 -1.0000 0634347 1598414845.00 152.0515 59.9977 32.0000 1.9879 1.9896 398.4836 398.8896 0.0641 -1.0000 -1.0000 0634407 1598414845.10 152.0515 59.9977 32.0000 1.9862 1.9878 398.5952 399.0028 0.0641 -1.0000 -1.0000 0634477 1598414845.20 152.0515 59.9977 32.0000 1.9858 1.9875 398.8888 399.2953 0.0639 -1.0000 -1.0000 0634547 1598414845.30 152.0515 59.9977 32.0000 1.9873 1.9890 398.9687 399.3748 0.0639 -1.0000 -1.0000 0634616 1598414845.40 152.0515 59.9977 32.0000 1.9910 1.9926 398.9971 399.4050 0.0642 -1.0000 -1.0000 0634677 1598414845.50 152.0515 59.9977 32.0000 1.9891 1.9907 398.6499 399.0573 0.0640 -1.0000 -1.0000 0634746 1598414845.60 151.3659 59.9977 32.0000 1.9860 1.9877 398.8127 399.2194 0.0640 -1.0000 -1.0000 0634816 1598414845.70 151.3659 59.9977 32.0000 1.9838 1.9855 398.9114 399.3195 0.0641 -1.0000 -1.0000 0635386 1598414845.80 151.3659 59.9977 32.0000 1.9835 1.9851 398.6879 399.0947 0.0640 -1.0000 -1.0000 0635456 1598414845.90 151.3659 59.9977 32.0000 1.9868 1.9885 398.3249 398.7313 0.0640 -1.0000 -1.0000 0635526 1598414846.00 151.3659 59.9977 32.0000 1.9861 1.9877 398.8149 399.2218 0.0640 -1.0000 -1.0000 0635596 1598414846.10 151.6432 59.9977 32.0000 1.9847 1.9864 398.7204 399.1271 0.0640 -1.0000 -1.0000 0635656 1598414846.20 151.6921 59.9977 32.0000 1.9880 1.9897 398.6745 399.0808 0.0640 -1.0000 -1.0000 0635736 1598414846.30 151.6921 59.9977 32.0000 1.9888 1.9905 398.4488 398.8552 0.0640 -1.0000 -1.0000 0635796 1598414846.40 151.6921 59.9977 32.0000 1.9866 1.9883 398.5100 398.9167 0.0640 -1.0000 -1.0000 0635856 1598414846.50 151.6921 59.9977 32.0000 1.9864 1.9881 398.7437 399.1507 0.0640 -1.0000 -1.0000 0635936 1598414846.60 151.6921 59.9977 32.0000 1.9849 1.9866 398.8807 399.2865 0.0638 -1.0000 -1.0000 0635996 1598414846.70 151.4188 59.9977 32.0000 1.9868 1.9884 398.6504 399.0565 0.0640 -1.0000 -1.0000 0636056 1598414846.80 151.3705 59.9977 32.0000 1.9860 1.9877 398.2851 398.6911 0.0639 -1.0000 -1.0000 0636136 1598414846.90 151.3705 59.9977 32.0000 1.9866 1.9882 398.5767 398.9830 0.0640 -1.0000 -1.0000 0636196 1598414847.00 151.3705 59.9977 32.0000 1.9850 1.9867 398.8111 399.2179 0.0640 -1.0000 -1.0000 0636256 1598414847.10 151.3705 59.9977 32.0000 1.9866 1.9883 398.7082 399.1154 0.0641 -1.0000 -1.0000 0636336 1598414847.20 151.3705 59.9977 32.0000 1.9879 1.9895 398.5496 398.9558 0.0639 -1.0000 -1.0000 0636396 1598414847.30 151.3893 59.9977 32.0000 1.9873 1.9890 398.5918 398.9975 0.0639 -1.0000 -1.0000 0636466 1598414847.40 151.3893 59.9977 32.0000 1.9862 1.9878 398.8289 399.2349 0.0639 -1.0000 -1.0000 0636526 1598414847.50 151.3893 59.9977 32.0000 1.9874 1.9890 398.8513 399.2583 0.0640 -1.0000 -1.0000 0636585 1598414847.60 151.3893 59.9977 32.0000 1.9884 1.9901 398.5180 398.9239 0.0639 -1.0000 -1.0000 0636666 1598414847.70 151.3893 59.9977 32.0000 1.9874 1.9891 398.5648 398.9714 0.0641 -1.0000 -1.0000 0637135 1598414847.80 151.3893 59.9977 32.0000 1.9852 1.9868 398.8867 399.2943 0.0641 -1.0000 -1.0000 0637195 1598414847.90 151.3893 59.9977 32.0000 1.9850 1.9867 398.8261 399.2329 0.0640 -1.0000 -1.0000 0637265 1598414848.00 151.3893 59.9977 32.0000 1.9863 1.9880 398.7339 399.1409 0.0640 -1.0000 -1.0000 0637325 1598414848.10 151.3893 59.9977 32.0000 1.9867 1.9884 398.5092 398.9159 0.0640 -1.0000 -1.0000 0637395 1598414848.20 151.3893 59.9977 32.0000 1.9870 1.9887 398.6745 399.0814 0.0640 -1.0000 -1.0000 0637635 1598414848.30 151.3893 59.9977 32.0000 1.9859 1.9875 398.7231 399.1302 0.0641 -1.0000 -1.0000 0637695 1598414848.40 151.3893 59.9977 32.0000 1.9854 1.9871 398.7531 399.1607 0.0641 -1.0000 -1.0000 0637755 1598414848.50 151.5770 59.9977 32.0000 1.9872 1.9889 398.6418 399.0482 0.0640 -1.0000 -1.0000 0637835 1598414848.60 151.5770 59.9977 32.0000 1.9885 1.9902 398.4277 398.8343 0.0640 -1.0000 -1.0000 0637895 1598414848.70 151.5770 59.9977 32.0000 1.9876 1.9893 398.7421 399.1490 0.0640 -1.0000 -1.0000 0638484 1598414848.80 151.5770 59.9977 32.0000 1.9863 1.9880 398.7184 399.1254 0.0640 -1.0000 -1.0000 0638555 1598414848.90 151.5770 59.9977 32.0000 1.9852 1.9869 398.6390 399.0451 0.0639 -1.0000 -1.0000 0638624 1598414849.00 151.5770 59.9977 32.0000 1.9871 1.9887 398.3182 398.7232 0.0639 -1.0000 -1.0000 0638684 1598414849.10 151.4181 59.9977 32.0000 1.9851 1.9868 398.6007 399.0077 0.0641 -1.0000 -1.0000 0638754 1598414849.20 151.4181 59.9977 32.0000 1.9857 1.9874 398.7769 399.1840 0.0640 -1.0000 -1.0000 0638814 1598414849.30 151.4181 59.9977 32.0000 1.9877 1.9894 398.4358 398.8424 0.0640 -1.0000 -1.0000 0638894 1598414849.40 151.4181 59.9977 32.0000 1.9869 1.9885 398.4496 398.8557 0.0640 -1.0000 -1.0000 0638954 1598414849.50 151.4181 59.9977 32.0000 1.9849 1.9865 398.7770 399.1844 0.0641 -1.0000 -1.0000 0639014 1598414849.60 151.5380 59.9974 32.0000 1.9854 1.9871 398.9172 399.3268 0.0644 -1.0000 -1.0000 0639094 1598414849.70 151.5816 59.9973 32.0000 1.9869 1.9886 398.8317 399.2393 0.0641 -1.0000 -1.0000 0639154 1598414849.80 151.5816 59.9973 32.0000 1.9885 1.9902 398.6717 399.0791 0.0641 -1.0000 -1.0000 0639254 1598414849.90 151.5816 59.9973 32.0000 1.9877 1.9894 398.4049 398.8107 0.0640 -1.0000 -1.0000 0639324 1598414850.00 151.5816 59.9973 32.0000 1.9844 1.9861 398.8029 399.2109 0.0642 -1.0000 -1.0000 0639384 1598414850.10 151.5816 59.9973 32.0000 1.9852 1.9869 398.8191 399.2277 0.0643 -1.0000 -1.0000 0639454 1598414850.20 151.5816 59.9973 32.0000 1.9861 1.9877 398.5809 398.9870 0.0639 -1.0000 -1.0000 0639524 1598414850.30 151.5064 59.9973 32.0000 1.9866 1.9883 398.8364 399.2431 0.0640 -1.0000 -1.0000 0639764 1598414850.40 151.4659 59.9973 32.0000 1.9862 1.9878 398.8736 399.2811 0.0641 -1.0000 -1.0000 0639824 1598414850.50 151.4659 59.9973 32.0000 1.9881 1.9898 398.4902 398.8972 0.0641 -1.0000 -1.0000 0639894 1598414850.60 151.4659 59.9973 32.0000 1.9860 1.9876 398.7535 399.1605 0.0641 -1.0000 -1.0000 0639964 1598414850.70 151.4659 59.9973 32.0000 1.9853 1.9870 398.8638 399.2722 0.0643 -1.0000 -1.0000 0640024 1598414850.80 151.4659 59.9973 32.0000 1.9850 1.9867 398.7912 399.1989 0.0641 -1.0000 -1.0000 0640094 1598414850.90 151.4659 59.9973 32.0000 1.9849 1.9866 398.6250 399.0322 0.0641 -1.0000 -1.0000 0640164 1598414851.00 151.4659 59.9973 32.0000 1.9870 1.9886 398.3970 398.8051 0.0643 -1.0000 -1.0000 0640224 1598414851.10 151.4659 59.9973 32.0000 1.9855 1.9872 398.5442 398.9508 0.0639 -1.0000 -1.0000 0640293 1598414851.20 151.4659 59.9973 32.0000 1.9853 1.9870 398.7213 399.1277 0.0640 -1.0000 -1.0000 0640364 1598414851.30 151.4659 59.9973 32.0000 1.9833 1.9850 398.8084 399.2157 0.0640 -1.0000 -1.0000 0640493 1598414851.40 151.4153 59.9973 32.0000 1.9866 1.9883 398.4072 398.8125 0.0639 -1.0000 -1.0000 0640564 1598414851.50 151.4153 59.9973 32.0000 1.9874 1.9891 398.4364 398.8436 0.0642 -1.0000 -1.0000 0640623 1598414851.60 151.4153 59.9973 32.0000 1.9874 1.9891 398.5755 398.9840 0.0642 -1.0000 -1.0000 0640693 1598414851.70 151.4153 59.9973 32.0000 1.9842 1.9859 398.9301 399.3363 0.0639 -1.0000 -1.0000 0640753 1598414851.80 151.4153 59.9973 32.0000 1.9861 1.9878 398.7321 399.1392 0.0641 -1.0000 -1.0000 0641633 1598414851.90 151.4217 59.9973 32.0000 1.9866 1.9883 398.6189 399.0255 0.0640 -1.0000 -1.0000 0641703 1598414852.00 151.4978 59.9973 32.0000 1.9895 1.9912 398.4146 398.8217 0.0641 -1.0000 -1.0000 0641763 1598414852.10 151.4978 59.9973 32.0000 1.9883 1.9899 398.5836 398.9904 0.0640 -1.0000 -1.0000 0641833 1598414852.20 151.4978 59.9973 32.0000 1.9854 1.9871 398.6989 399.1052 0.0639 -1.0000 -1.0000 0641943 1598414852.30 151.4978 59.9973 32.0000 1.9857 1.9874 398.7195 399.1268 0.0641 -1.0000 -1.0000 0642003 1598414852.40 151.4978 59.9973 32.0000 1.9858 1.9875 398.8723 399.2800 0.0641 -1.0000 -1.0000 0642073 1598414852.50 151.3657 59.9973 32.0000 1.9875 1.9891 398.4220 398.8278 0.0638 -1.0000 -1.0000 0642143 1598414852.60 151.2148 59.9973 32.0000 1.9859 1.9875 398.4509 398.8567 0.0639 -1.0000 -1.0000 0642212 1598414852.70 151.2148 59.9973 32.0000 1.9854 1.9871 398.5521 398.9584 0.0639 -1.0000 -1.0000 0642273 1598414852.80 151.2148 59.9973 32.0000 1.9838 1.9854 398.8395 399.2464 0.0641 -1.0000 -1.0000 0642353 1598414852.90 151.2148 59.9973 32.0000 1.9859 1.9876 398.5768 398.9823 0.0639 -1.0000 -1.0000 0642412 1598414853.00 151.2148 59.9973 32.0000 1.9896 1.9913 398.6631 399.0700 0.0641 -1.0000 -1.0000 0642472 1598414853.10 151.4286 59.9973 32.0000 1.9878 1.9895 398.4963 398.9028 0.0640 -1.0000 -1.0000 0642542 1598414853.20 151.4286 59.9973 32.0000 1.9852 1.9869 398.9874 399.3951 0.0641 -1.0000 -1.0000 0642612 1598414853.30 151.4286 59.9973 32.0000 1.9849 1.9866 398.8619 399.2689 0.0640 -1.0000 -1.0000 0642682 1598414853.40 151.4286 59.9973 32.0000 1.9858 1.9874 398.6529 399.0612 0.0642 -1.0000 -1.0000 0642742 1598414853.50 151.4286 59.9973 32.0000 1.9878 1.9895 398.6760 399.0824 0.0640 -1.0000 -1.0000 0642802 1598414853.60 151.4286 59.9973 32.0000 1.9862 1.9878 398.9579 399.3652 0.0640 -1.0000 -1.0000 0642882 1598414853.70 151.4286 59.9973 32.0000 1.9841 1.9858 398.8422 399.2492 0.0640 -1.0000 -1.0000 0642942 1598414853.80 151.4286 59.9973 32.0000 1.9844 1.9861 398.7938 399.2003 0.0640 -1.0000 -1.0000 0643002 1598414853.90 151.4286 59.9973 32.0000 1.9869 1.9886 398.4621 398.8683 0.0639 -1.0000 -1.0000 0643082 1598414854.00 151.4286 59.9973 32.0000 1.9868 1.9884 398.5276 398.9332 0.0639 -1.0000 -1.0000 0643142 1598414854.10 151.4286 59.9973 32.0000 1.9854 1.9870 398.7958 399.2022 0.0640 -1.0000 -1.0000 0643202 1598414854.20 151.5863 59.9973 32.0000 1.9855 1.9872 398.9908 399.3981 0.0640 -1.0000 -1.0000 0643282 1598414854.30 151.5863 59.9973 32.0000 1.9873 1.9889 398.4875 398.8938 0.0640 -1.0000 -1.0000 0643342 1598414854.40 151.5863 59.9973 32.0000 1.9859 1.9876 398.4943 398.9007 0.0640 -1.0000 -1.0000 0643532 1598414854.50 151.5863 59.9973 32.0000 1.9851 1.9867 398.8876 399.2950 0.0641 -1.0000 -1.0000 0643602 1598414854.60 151.5863 59.9973 32.0000 1.9844 1.9860 398.7021 399.1090 0.0641 -1.0000 -1.0000 0643672 1598414854.70 151.4970 59.9967 32.0000 1.9869 1.9885 398.4015 398.8083 0.0640 -1.0000 -1.0000 0643732 1598414854.80 151.4240 59.9963 32.0000 1.9856 1.9873 398.5064 398.9133 0.0641 -1.0000 -1.0000 0643802 1598414854.90 151.4240 59.9963 32.0000 1.9854 1.9870 398.5547 398.9618 0.0640 -1.0000 -1.0000 0644011 1598414855.00 151.4240 59.9963 32.0000 1.9864 1.9880 398.8959 399.3028 0.0641 -1.0000 -1.0000 0644072 1598414855.10 151.4240 59.9963 32.0000 1.9868 1.9885 398.9303 399.3379 0.0640 -1.0000 -1.0000 0644141 1598414855.20 151.4240 59.9963 32.0000 1.9875 1.9891 398.6181 399.0244 0.0640 -1.0000 -1.0000 0644201 1598414855.30 151.4240 59.9963 32.0000 1.9861 1.9878 398.3994 398.8074 0.0643 -1.0000 -1.0000 0644281 1598414855.40 151.4240 59.9963 32.0000 1.9840 1.9857 398.7505 399.1579 0.0640 -1.0000 -1.0000 0644531 1598414855.50 151.4240 59.9963 32.0000 1.9856 1.9873 398.9136 399.3201 0.0639 -1.0000 -1.0000 0644591 1598414855.60 151.6078 59.9963 32.0000 1.9846 1.9863 398.9466 399.3533 0.0640 -1.0000 -1.0000 0644661 1598414855.70 151.6158 59.9963 32.0000 1.9868 1.9885 398.6985 399.1054 0.0640 -1.0000 -1.0000 0644731 1598414855.80 151.6158 59.9963 32.0000 1.9852 1.9869 398.7843 399.1908 0.0639 -1.0000 -1.0000 0644791 1598414855.90 151.4306 59.9963 32.0000 1.9845 1.9861 398.8428 399.2498 0.0641 -1.0000 -1.0000 0645031 1598414856.00 151.4306 59.9963 32.0000 1.9866 1.9883 398.7290 399.1365 0.0641 -1.0000 -1.0000 0645091 1598414856.10 151.4306 59.9963 32.0000 1.9873 1.9890 398.4760 398.8836 0.0642 -1.0000 -1.0000 0645151 1598414856.20 151.4306 59.9963 32.0000 1.9862 1.9879 398.4903 398.8966 0.0639 -1.0000 -1.0000 0645231 1598414856.30 151.4306 59.9963 32.0000 1.9839 1.9856 398.9728 399.3804 0.0641 -1.0000 -1.0000 0645291 1598414856.40 151.4570 59.9963 32.0000 1.9850 1.9867 398.8520 399.2600 0.0642 -1.0000 -1.0000 0645531 1598414856.50 151.6155 59.9963 32.0000 1.9868 1.9885 398.4867 398.8940 0.0641 -1.0000 -1.0000 0645601 1598414856.60 151.6155 59.9963 32.0000 1.9870 1.9887 398.3983 398.8046 0.0641 -1.0000 -1.0000 0645661 1598414856.70 151.6155 59.9963 32.0000 1.9868 1.9884 398.6364 399.0426 0.0638 -1.0000 -1.0000 0645731 1598414856.80 151.6155 59.9963 32.0000 1.9852 1.9869 398.6482 399.0544 0.0640 -1.0000 -1.0000 0645801 1598414856.90 151.6155 59.9963 32.0000 1.9874 1.9891 398.6206 399.0275 0.0641 -1.0000 -1.0000 0645871 1598414857.00 151.4684 59.9963 32.0000 1.9862 1.9878 398.3796 398.7863 0.0640 -1.0000 -1.0000 0645941 1598414857.10 151.4684 59.9963 32.0000 1.9853 1.9870 398.6518 399.0590 0.0640 -1.0000 -1.0000 0646010 1598414857.20 151.4684 59.9963 32.0000 1.9845 1.9862 398.8632 399.2699 0.0640 -1.0000 -1.0000 0646071 1598414857.30 151.4684 59.9963 32.0000 1.9867 1.9883 398.6805 399.0882 0.0642 -1.0000 -1.0000 0646150 1598414857.40 151.4684 59.9963 32.0000 1.9874 1.9890 398.4360 398.8427 0.0640 -1.0000 -1.0000 0646271 1598414857.50 151.4226 59.9963 32.0000 1.9867 1.9884 398.4891 398.8960 0.0641 -1.0000 -1.0000 0646330 1598414857.60 151.4020 59.9963 32.0000 1.9848 1.9865 398.7662 399.1723 0.0639 -1.0000 -1.0000 0646400 1598414857.70 151.4020 59.9963 32.0000 1.9852 1.9869 398.7392 399.1466 0.0641 -1.0000 -1.0000 0646470 1598414857.80 151.4020 59.9963 32.0000 1.9869 1.9886 398.6135 399.0205 0.0640 -1.0000 -1.0000 0646530 1598414857.90 151.4020 59.9963 32.0000 1.9878 1.9895 398.4384 398.8467 0.0642 -1.0000 -1.0000 0646610 1598414858.00 151.4020 59.9963 32.0000 1.9873 1.9889 398.9063 399.3121 0.0639 -1.0000 -1.0000 0646780 1598414858.10 151.4020 59.9963 32.0000 1.9859 1.9876 399.0164 399.4233 0.0639 -1.0000 -1.0000 0646850 1598414858.20 151.4020 59.9963 32.0000 1.9868 1.9884 398.6734 399.0803 0.0640 -1.0000 -1.0000 0646920 1598414858.30 151.4020 59.9963 32.0000 1.9875 1.9892 398.4765 398.8831 0.0640 -1.0000 -1.0000 0646980 1598414858.40 151.4020 59.9963 32.0000 1.9843 1.9859 398.7704 399.1774 0.0641 -1.0000 -1.0000 0647040 1598414858.50 151.4020 59.9963 32.0000 1.9841 1.9858 398.9061 399.3139 0.0641 -1.0000 -1.0000 0647899 1598414858.60 151.6255 59.9963 32.0000 1.9866 1.9883 398.7796 399.1871 0.0641 -1.0000 -1.0000 0647959 1598414858.70 151.6352 59.9963 32.0000 1.9887 1.9903 398.5004 398.9079 0.0642 -1.0000 -1.0000 0648029 1598414858.80 151.6352 59.9963 32.0000 1.9874 1.9891 398.6430 399.0491 0.0639 -1.0000 -1.0000 0648099 1598414858.90 151.6352 59.9963 32.0000 1.9851 1.9868 398.9388 399.3447 0.0638 -1.0000 -1.0000 0648169 1598414859.00 151.6352 59.9963 32.0000 1.9860 1.9877 399.0120 399.4194 0.0641 -1.0000 -1.0000 0648409 1598414859.10 151.6291 59.9963 32.0000 1.9862 1.9878 398.4168 398.8233 0.0640 -1.0000 -1.0000 0648479 1598414859.20 151.5684 59.9963 32.0000 1.9861 1.9878 398.7202 399.1273 0.0640 -1.0000 -1.0000 0648539 1598414859.30 151.5684 59.9963 32.0000 1.9845 1.9862 399.0462 399.4543 0.0642 -1.0000 -1.0000 0648609 1598414859.40 151.5684 59.9963 32.0000 1.9859 1.9876 398.6215 399.0289 0.0642 -1.0000 -1.0000 0648679 1598414859.50 151.5684 59.9963 32.0000 1.9864 1.9881 398.3585 398.7660 0.0641 -1.0000 -1.0000 0648739 1598414859.60 151.4653 59.9963 32.0000 1.9860 1.9877 398.6381 399.0445 0.0639 -1.0000 -1.0000 0648809 1598414859.70 151.2236 59.9972 32.0000 1.9855 1.9872 398.8474 399.2558 0.0642 -1.0000 -1.0000 0648879 1598414859.80 151.2236 59.9972 32.0000 1.9867 1.9884 398.9437 399.3507 0.0640 -1.0000 -1.0000 0648939 1598414859.90 151.2236 59.9972 32.0000 1.9856 1.9873 398.6627 399.0701 0.0642 -1.0000 -1.0000 0649019 1598414860.00 151.2236 59.9972 32.0000 1.9859 1.9876 398.3293 398.7364 0.0640 -1.0000 -1.0000 0649079 1598414860.10 151.2236 59.9972 32.0000 1.9861 1.9878 398.5062 398.9128 0.0641 -1.0000 -1.0000 0649139 1598414860.20 151.4774 59.9972 32.0000 1.9861 1.9878 398.8104 399.2180 0.0641 -1.0000 -1.0000 0649209 1598414860.30 151.6505 59.9972 32.0000 1.9860 1.9877 398.8020 399.2092 0.0641 -1.0000 -1.0000 0649279 1598414860.40 151.6505 59.9972 32.0000 1.9871 1.9888 398.4474 398.8541 0.0640 -1.0000 -1.0000 0649339 1598414860.50 151.6505 59.9972 32.0000 1.9874 1.9891 398.5609 398.9682 0.0641 -1.0000 -1.0000 0649519 1598414860.60 151.6505 59.9972 32.0000 1.9879 1.9895 398.7346 399.1416 0.0640 -1.0000 -1.0000 0649579 1598414860.70 151.6505 59.9972 32.0000 1.9852 1.9868 399.0103 399.4175 0.0640 -1.0000 -1.0000 0649649 1598414860.80 151.2744 59.9972 32.0000 1.9873 1.9890 398.8089 399.2171 0.0641 -1.0000 -1.0000 0649718 1598414860.90 151.2744 59.9972 32.0000 1.9873 1.9890 398.4750 398.8814 0.0640 -1.0000 -1.0000 0649778 1598414861.00 151.2744 59.9972 32.0000 1.9852 1.9869 398.3633 398.7706 0.0641 -1.0000 -1.0000 0650528 1598414861.10 151.2744 59.9972 32.0000 1.9849 1.9865 398.7250 399.1321 0.0640 -1.0000 -1.0000 0650608 1598414861.20 151.2744 59.9972 32.0000 1.9856 1.9873 398.8990 399.3071 0.0642 -1.0000 -1.0000 0650668 1598414861.30 151.7018 59.9972 32.0000 1.9866 1.9883 398.4994 398.9061 0.0640 -1.0000 -1.0000 0650748 1598414861.40 151.7197 59.9972 32.0000 1.9872 1.9889 398.4209 398.8273 0.0641 -1.0000 -1.0000 0650808 1598414861.50 151.7197 59.9972 32.0000 1.9873 1.9890 398.5855 398.9924 0.0640 -1.0000 -1.0000 0650868 1598414861.60 151.7197 59.9972 32.0000 1.9857 1.9874 398.9014 399.3078 0.0640 -1.0000 -1.0000 0650938 1598414861.70 151.7197 59.9972 32.0000 1.9861 1.9877 398.8239 399.2302 0.0638 -1.0000 -1.0000 0651008 1598414861.80 151.7197 59.9972 32.0000 1.9853 1.9870 398.6040 399.0097 0.0639 -1.0000 -1.0000 0651068 1598414861.90 151.7197 59.9972 32.0000 1.9874 1.9891 398.3076 398.7146 0.0641 -1.0000 -1.0000 0651148 1598414862.00 151.7197 59.9972 32.0000 1.9854 1.9871 398.6834 399.0895 0.0638 -1.0000 -1.0000 0651208 1598414862.10 151.7197 59.9972 32.0000 1.9856 1.9872 398.7518 399.1585 0.0640 -1.0000 -1.0000 0651268 1598414862.20 151.7197 59.9972 32.0000 1.9869 1.9886 398.7822 399.1895 0.0641 -1.0000 -1.0000 0651348 1598414862.30 151.7197 59.9972 32.0000 1.9851 1.9868 398.7342 399.1422 0.0642 -1.0000 -1.0000 0651408 1598414862.40 151.5291 59.9972 32.0000 1.9862 1.9879 398.5077 398.9150 0.0641 -1.0000 -1.0000 0651468 1598414862.50 151.5291 59.9972 32.0000 1.9867 1.9884 398.6357 399.0428 0.0641 -1.0000 -1.0000 0651548 1598414862.60 151.5291 59.9972 32.0000 1.9855 1.9872 398.8261 399.2328 0.0640 -1.0000 -1.0000 0651658 1598414862.70 151.5925 59.9972 32.0000 1.9873 1.9890 398.8048 399.2117 0.0641 -1.0000 -1.0000 0651727 1598414862.80 151.5323 59.9972 32.0000 1.9872 1.9889 398.5479 398.9557 0.0642 -1.0000 -1.0000 0651797 1598414862.90 151.5323 59.9972 32.0000 1.9877 1.9893 398.3946 398.8004 0.0639 -1.0000 -1.0000 0651857 1598414863.00 151.5323 59.9972 32.0000 1.9881 1.9898 398.7015 399.1096 0.0642 -1.0000 -1.0000 0651927 1598414863.10 151.5323 59.9972 32.0000 1.9863 1.9880 398.8988 399.3063 0.0640 -1.0000 -1.0000 0652167 1598414863.20 151.5323 59.9972 32.0000 1.9873 1.9890 398.6318 399.0385 0.0641 -1.0000 -1.0000 0652237 1598414863.30 151.5323 59.9972 32.0000 1.9874 1.9891 398.5108 398.9189 0.0642 -1.0000 -1.0000 0652307 1598414863.40 151.5323 59.9972 32.0000 1.9872 1.9889 398.4705 398.8773 0.0640 -1.0000 -1.0000 0652367 1598414863.50 151.5323 59.9972 32.0000 1.9856 1.9873 398.6230 399.0292 0.0639 -1.0000 -1.0000 0652427 1598414863.60 151.5956 59.9972 32.0000 1.9857 1.9874 398.5843 398.9904 0.0639 -1.0000 -1.0000 0652667 1598414863.70 151.5956 59.9972 32.0000 1.9870 1.9887 398.3350 398.7419 0.0641 -1.0000 -1.0000 0652727 1598414863.80 151.5956 59.9972 32.0000 1.9877 1.9893 398.6361 399.0435 0.0640 -1.0000 -1.0000 0652797 1598414863.90 151.5956 59.9972 32.0000 1.9872 1.9889 398.9014 399.3086 0.0640 -1.0000 -1.0000 0652867 1598414864.00 151.5956 59.9972 32.0000 1.9844 1.9860 398.8796 399.2857 0.0639 -1.0000 -1.0000 0652927 1598414864.10 151.5956 59.9972 32.0000 1.9861 1.9878 398.8963 399.3029 0.0639 -1.0000 -1.0000 0653147 1598414864.20 151.5956 59.9972 32.0000 1.9879 1.9895 398.4966 398.9023 0.0639 -1.0000 -1.0000 0653227 1598414864.30 151.5956 59.9972 32.0000 1.9872 1.9889 398.4552 398.8615 0.0639 -1.0000 -1.0000 0653297 1598414864.40 151.5956 59.9972 32.0000 1.9860 1.9877 398.4647 398.8702 0.0638 -1.0000 -1.0000 0653357 1598414864.50 151.5956 59.9972 32.0000 1.9848 1.9864 398.7434 399.1498 0.0640 -1.0000 -1.0000 0653437 1598414864.60 151.6002 59.9972 32.0000 1.9854 1.9870 398.7530 399.1600 0.0641 -1.0000 -1.0000 0653926 1598414864.70 151.6284 59.9972 32.0000 1.9860 1.9877 398.5106 398.9172 0.0640 -1.0000 -1.0000 0653986 1598414864.80 151.6284 59.9972 32.0000 1.9876 1.9892 398.3851 398.7912 0.0640 -1.0000 -1.0000 0654066 1598414864.90 151.6284 59.9972 32.0000 1.9859 1.9876 398.6267 399.0336 0.0640 -1.0000 -1.0000 0654126 1598414865.00 151.6284 59.9972 32.0000 1.9859 1.9875 398.9231 399.3297 0.0640 -1.0000 -1.0000 0654186 1598414865.10 151.6284 59.9972 32.0000 1.9869 1.9886 398.7689 399.1771 0.0642 -1.0000 -1.0000 0654256 1598414865.20 151.4617 59.9984 32.0000 1.9864 1.9881 398.3249 398.7320 0.0641 -1.0000 -1.0000 0654326 1598414865.30 151.4617 59.9984 32.0000 1.9873 1.9890 398.7601 399.1678 0.0641 -1.0000 -1.0000 0654396 1598414865.40 151.4617 59.9984 32.0000 1.9865 1.9882 398.8827 399.2889 0.0639 -1.0000 -1.0000 0654456 1598414865.50 151.4617 59.9984 32.0000 1.9863 1.9879 398.8700 399.2765 0.0640 -1.0000 -1.0000 0654516 1598414865.60 151.4617 59.9984 32.0000 1.9853 1.9869 398.7342 399.1423 0.0642 -1.0000 -1.0000 0654676 1598414865.70 151.4807 59.9984 32.0000 1.9866 1.9883 398.4819 398.8888 0.0641 -1.0000 -1.0000 0654736 1598414865.80 151.4950 59.9984 32.0000 1.9841 1.9858 398.7626 399.1708 0.0643 -1.0000 -1.0000 0654796 1598414865.90 151.4795 59.9984 32.0000 1.9849 1.9866 398.8044 399.2112 0.0640 -1.0000 -1.0000 0654876 1598414866.00 151.3757 59.9984 32.0000 1.9861 1.9878 398.6349 399.0417 0.0641 -1.0000 -1.0000 0654946 1598414866.10 151.3757 59.9984 32.0000 1.9887 1.9904 398.3718 398.7781 0.0639 -1.0000 -1.0000 0655006 1598414866.20 151.3757 59.9984 32.0000 1.9884 1.9901 398.5195 398.9275 0.0642 -1.0000 -1.0000 0655186 1598414866.30 151.4428 59.9984 32.0000 1.9847 1.9864 398.8281 399.2360 0.0641 -1.0000 -1.0000 0655256 1598414866.40 151.4428 59.9984 32.0000 1.9857 1.9873 398.6705 399.0774 0.0640 -1.0000 -1.0000 0655316 1598414866.50 151.4428 59.9984 32.0000 1.9864 1.9881 398.6192 399.0263 0.0641 -1.0000 -1.0000 0655396 1598414866.60 151.4428 59.9984 32.0000 1.9880 1.9897 398.3127 398.7192 0.0639 -1.0000 -1.0000 0655456 1598414866.70 151.4428 59.9984 32.0000 1.9884 1.9901 398.5738 398.9815 0.0642 -1.0000 -1.0000 0656195 1598414866.80 151.4428 59.9984 32.0000 1.9855 1.9872 398.9211 399.3283 0.0640 -1.0000 -1.0000 0656266 1598414866.90 151.4428 59.9984 32.0000 1.9870 1.9887 398.6060 399.0122 0.0640 -1.0000 -1.0000 0656325 1598414867.00 151.4428 59.9984 32.0000 1.9875 1.9891 398.3451 398.7522 0.0641 -1.0000 -1.0000 0656395 1598414867.10 151.4428 59.9984 32.0000 1.9863 1.9880 398.5559 398.9628 0.0641 -1.0000 -1.0000 0656465 1598414867.20 151.4428 59.9984 32.0000 1.9832 1.9849 398.6683 399.0752 0.0640 -1.0000 -1.0000 0656535 1598414867.30 151.4428 59.9984 32.0000 1.9845 1.9861 398.9131 399.3205 0.0641 -1.0000 -1.0000 0656605 1598414867.40 151.4428 59.9984 32.0000 1.9855 1.9871 398.7498 399.1568 0.0640 -1.0000 -1.0000 0656675 1598414867.50 151.4883 59.9984 32.0000 1.9880 1.9897 398.5357 398.9425 0.0640 -1.0000 -1.0000 0656735 1598414867.60 151.4883 59.9984 32.0000 1.9864 1.9880 398.3158 398.7226 0.0640 -1.0000 -1.0000 0656805 1598414867.70 151.4883 59.9984 32.0000 1.9853 1.9869 398.6141 399.0203 0.0640 -1.0000 -1.0000 0656975 1598414867.80 151.4883 59.9984 32.0000 1.9861 1.9877 398.8002 399.2072 0.0640 -1.0000 -1.0000 0657045 1598414867.90 151.4883 59.9984 32.0000 1.9862 1.9879 398.7212 399.1280 0.0640 -1.0000 -1.0000 0657115 1598414868.00 151.5568 59.9984 32.0000 1.9859 1.9876 398.3699 398.7770 0.0642 -1.0000 -1.0000 0657185 1598414868.10 151.5583 59.9984 32.0000 1.9876 1.9893 398.4572 398.8634 0.0639 -1.0000 -1.0000 0657255 1598414868.20 151.5583 59.9984 32.0000 1.9872 1.9889 398.5243 398.9320 0.0641 -1.0000 -1.0000 0657325 1598414868.30 151.5583 59.9984 32.0000 1.9864 1.9881 398.8429 399.2496 0.0640 -1.0000 -1.0000 0657385 1598414868.40 151.5583 59.9984 32.0000 1.9841 1.9858 398.8911 399.2991 0.0642 -1.0000 -1.0000 0657445 1598414868.50 151.5344 59.9984 32.0000 1.9849 1.9865 398.4931 398.9004 0.0642 -1.0000 -1.0000 0657525 1598414868.60 151.4449 59.9984 32.0000 1.9871 1.9888 398.4671 398.8746 0.0641 -1.0000 -1.0000 0657585 1598414868.70 151.4449 59.9984 32.0000 1.9861 1.9878 398.5738 398.9809 0.0641 -1.0000 -1.0000 0657924 1598414868.80 151.4449 59.9984 32.0000 1.9856 1.9873 398.7203 399.1270 0.0640 -1.0000 -1.0000 0657994 1598414868.90 151.4449 59.9984 32.0000 1.9846 1.9863 398.7107 399.1172 0.0640 -1.0000 -1.0000 0658055 1598414869.00 151.4449 59.9984 32.0000 1.9862 1.9878 398.4155 398.8230 0.0641 -1.0000 -1.0000 0658135 1598414869.10 151.5060 59.9984 32.0000 1.9878 1.9895 398.5356 398.9423 0.0640 -1.0000 -1.0000 0658204 1598414869.20 151.5060 59.9984 32.0000 1.9870 1.9887 398.3436 398.7506 0.0641 -1.0000 -1.0000 0658264 1598414869.30 151.5060 59.9984 32.0000 1.9850 1.9867 398.7398 399.1473 0.0641 -1.0000 -1.0000 0658344 1598414869.40 151.5060 59.9984 32.0000 1.9854 1.9870 398.8433 399.2512 0.0641 -1.0000 -1.0000 0658404 1598414869.50 151.5060 59.9984 32.0000 1.9846 1.9863 398.7862 399.1939 0.0642 -1.0000 -1.0000 0658464 1598414869.60 151.5060 59.9984 32.0000 1.9847 1.9864 398.6001 399.0075 0.0641 -1.0000 -1.0000 0658534 1598414869.70 151.5060 59.9984 32.0000 1.9863 1.9880 398.4656 398.8719 0.0639 -1.0000 -1.0000 0658604 1598414869.80 151.5060 59.9984 32.0000 1.9874 1.9891 398.4412 398.8480 0.0641 -1.0000 -1.0000 0658944 1598414869.90 151.5060 59.9984 32.0000 1.9874 1.9891 398.4288 398.8358 0.0641 -1.0000 -1.0000 0659014 1598414870.00 151.5060 59.9984 32.0000 1.9873 1.9889 398.3204 398.7262 0.0639 -1.0000 -1.0000 0659084 1598414870.10 151.5060 59.9984 32.0000 1.9844 1.9861 398.8288 399.2353 0.0639 -1.0000 -1.0000 0659144 1598414870.20 151.3121 59.9986 32.0000 1.9841 1.9857 398.8118 399.2183 0.0640 -1.0000 -1.0000 0659214 1598414870.30 151.3479 59.9986 32.0000 1.9861 1.9878 398.8533 399.2602 0.0640 -1.0000 -1.0000 0659504 1598414870.40 151.3479 59.9986 32.0000 1.9867 1.9883 398.5930 398.9996 0.0639 -1.0000 -1.0000 0659564 1598414870.50 151.3479 59.9986 32.0000 1.9875 1.9892 398.4484 398.8559 0.0642 -1.0000 -1.0000 0659634 1598414870.60 151.3479 59.9986 32.0000 1.9870 1.9887 398.3944 398.8017 0.0642 -1.0000 -1.0000 0659693 1598414870.70 151.3479 59.9986 32.0000 1.9864 1.9881 398.5039 398.9109 0.0640 -1.0000 -1.0000 0659764 1598414870.80 151.4502 59.9986 32.0000 1.9848 1.9865 398.7590 399.1664 0.0641 -1.0000 -1.0000 0700013 1598414870.90 151.4554 59.9986 32.0000 1.9835 1.9852 398.9018 399.3091 0.0640 -1.0000 -1.0000 0700074 1598414871.00 151.4554 59.9986 32.0000 1.9856 1.9872 398.8171 399.2239 0.0640 -1.0000 -1.0000 0700133 1598414871.10 151.4554 59.9986 32.0000 1.9866 1.9883 398.6644 399.0707 0.0639 -1.0000 -1.0000 0700213 1598414871.20 151.4554 59.9986 32.0000 1.9859 1.9876 398.4418 398.8477 0.0639 -1.0000 -1.0000 0700273 1598414871.30 151.4554 59.9986 32.0000 1.9842 1.9859 398.6431 399.0504 0.0642 -1.0000 -1.0000 0700513 1598414871.40 151.3802 59.9986 32.0000 1.9851 1.9867 398.7730 399.1792 0.0640 -1.0000 -1.0000 0700573 1598414871.50 151.3802 59.9986 32.0000 1.9842 1.9858 398.7280 399.1364 0.0642 -1.0000 -1.0000 0700643 1598414871.60 151.3802 59.9986 32.0000 1.9865 1.9882 398.3618 398.7687 0.0640 -1.0000 -1.0000 0700713 1598414871.70 151.3802 59.9986 32.0000 1.9869 1.9886 398.4068 398.8135 0.0641 -1.0000 -1.0000 0700773 1598414871.80 151.6027 59.9986 32.0000 1.9864 1.9880 398.4689 398.8767 0.0642 -1.0000 -1.0000 0700833 1598414871.90 151.6314 59.9986 32.0000 1.9851 1.9868 398.6721 399.0798 0.0641 -1.0000 -1.0000 0700913 1598414872.00 151.6314 59.9986 32.0000 1.9861 1.9878 398.7971 399.2045 0.0641 -1.0000 -1.0000 0700973 1598414872.10 151.6314 59.9986 32.0000 1.9853 1.9870 398.9877 399.3952 0.0641 -1.0000 -1.0000 0701033 1598414872.20 151.6314 59.9986 32.0000 1.9853 1.9870 398.7711 399.1795 0.0643 -1.0000 -1.0000 0701103 1598414872.30 151.6314 59.9986 32.0000 1.9846 1.9863 398.3859 398.7941 0.0643 -1.0000 -1.0000 0701433 1598414872.40 151.5855 59.9986 32.0000 1.9851 1.9868 398.1332 398.5408 0.0642 -1.0000 -1.0000 0701503 1598414872.50 151.5855 59.9986 32.0000 1.9870 1.9887 398.4342 398.8412 0.0641 -1.0000 -1.0000 0701573 1598414872.60 151.5855 59.9986 32.0000 1.9865 1.9881 398.7145 399.1215 0.0641 -1.0000 -1.0000 0701632 1598414872.70 151.5855 59.9986 32.0000 1.9857 1.9874 398.9166 399.3250 0.0642 -1.0000 -1.0000 0701692 1598414872.80 151.5855 59.9986 32.0000 1.9852 1.9869 398.8471 399.2541 0.0640 -1.0000 -1.0000 0701773 1598414872.90 151.4883 59.9986 32.0000 1.9840 1.9857 398.7264 399.1342 0.0642 -1.0000 -1.0000 0701892 1598414873.00 151.4883 59.9986 32.0000 1.9848 1.9865 398.4867 398.8938 0.0641 -1.0000 -1.0000 0701962 1598414873.10 151.4883 59.9986 32.0000 1.9862 1.9879 398.3976 398.8048 0.0641 -1.0000 -1.0000 0702032 1598414873.20 151.4883 59.9986 32.0000 1.9870 1.9887 398.5334 398.9401 0.0640 -1.0000 -1.0000 0702092 1598414873.30 151.4883 59.9986 32.0000 1.9865 1.9882 398.6091 399.0152 0.0640 -1.0000 -1.0000 0702162 1598414873.40 151.4883 59.9986 32.0000 1.9844 1.9861 398.7229 399.1295 0.0639 -1.0000 -1.0000 0702452 1598414873.50 151.4287 59.9986 32.0000 1.9859 1.9876 398.6943 399.1016 0.0641 -1.0000 -1.0000 0702512 1598414873.60 151.3080 59.9986 32.0000 1.9866 1.9883 398.5608 398.9682 0.0642 -1.0000 -1.0000 0702602 1598414873.70 151.3080 59.9986 32.0000 1.9869 1.9886 398.4674 398.8746 0.0641 -1.0000 -1.0000 0702662 1598414873.80 151.3080 59.9986 32.0000 1.9852 1.9869 398.7300 399.1356 0.0639 -1.0000 -1.0000 0702722 1598414873.90 151.3080 59.9986 32.0000 1.9848 1.9865 398.7311 399.1383 0.0641 -1.0000 -1.0000 0702912 1598414874.00 151.3080 59.9986 32.0000 1.9838 1.9855 398.7690 399.1767 0.0641 -1.0000 -1.0000 0702972 1598414874.10 151.5942 59.9986 32.0000 1.9865 1.9882 398.6283 399.0360 0.0642 -1.0000 -1.0000 0703032 1598414874.20 151.5942 59.9986 32.0000 1.9878 1.9895 398.5691 398.9771 0.0642 -1.0000 -1.0000 0703112 1598414874.30 151.5942 59.9986 32.0000 1.9873 1.9890 398.4200 398.8263 0.0640 -1.0000 -1.0000 0703172 1598414874.40 151.5942 59.9986 32.0000 1.9869 1.9886 398.6860 399.0926 0.0640 -1.0000 -1.0000 0703511 1598414874.50 151.5942 59.9986 32.0000 1.9846 1.9863 398.7069 399.1138 0.0640 -1.0000 -1.0000 0703591 1598414874.60 151.7000 59.9999 32.0000 1.9864 1.9881 398.5875 398.9944 0.0640 -1.0000 -1.0000 0703651 1598414874.70 151.7000 59.9999 32.0000 1.9861 1.9877 398.5413 398.9474 0.0640 -1.0000 -1.0000 0703721 1598414874.80 151.7000 59.9999 32.0000 1.9859 1.9876 398.8513 399.2586 0.0641 -1.0000 -1.0000 0703791 1598414874.90 151.7000 59.9999 32.0000 1.9851 1.9867 398.9849 399.3931 0.0642 -1.0000 -1.0000 0703921 1598414875.00 151.7000 59.9999 32.0000 1.9858 1.9874 398.9497 399.3584 0.0642 -1.0000 -1.0000 0703981 1598414875.10 151.7000 59.9999 32.0000 1.9856 1.9872 398.8034 399.2116 0.0643 -1.0000 -1.0000 0704051 1598414875.20 151.2486 59.9999 32.0000 1.9847 1.9864 398.2798 398.6869 0.0641 -1.0000 -1.0000 0704111 1598414875.30 151.2486 59.9999 32.0000 1.9844 1.9861 398.3034 398.7092 0.0639 -1.0000 -1.0000 0704191 1598414875.40 151.2486 59.9999 32.0000 1.9845 1.9862 398.4631 398.8701 0.0641 -1.0000 -1.0000 0704941 1598414875.50 151.2486 59.9999 32.0000 1.9850 1.9866 398.7244 399.1310 0.0641 -1.0000 -1.0000 0705001 1598414875.60 151.2486 59.9999 32.0000 1.9876 1.9893 398.7247 399.1326 0.0641 -1.0000 -1.0000 0705081 1598414875.70 151.3504 59.9999 32.0000 1.9878 1.9895 398.5621 398.9690 0.0640 -1.0000 -1.0000 0705141 1598414875.80 151.3504 59.9999 32.0000 1.9871 1.9887 398.5342 398.9423 0.0642 -1.0000 -1.0000 0705201 1598414875.90 151.3504 59.9999 32.0000 1.9868 1.9884 398.7317 399.1387 0.0640 -1.0000 -1.0000 0705331 1598414876.00 151.3504 59.9999 32.0000 1.9848 1.9865 398.8419 399.2493 0.0641 -1.0000 -1.0000 0705390 1598414876.10 151.3504 59.9999 32.0000 1.9852 1.9868 398.8802 399.2894 0.0643 -1.0000 -1.0000 0705451 1598414876.20 151.3474 59.9999 32.0000 1.9861 1.9878 398.8339 399.2416 0.0641 -1.0000 -1.0000 0705530 1598414876.30 151.3409 59.9999 32.0000 1.9878 1.9895 398.4396 398.8460 0.0640 -1.0000 -1.0000 0705590 1598414876.40 151.3409 59.9999 32.0000 1.9876 1.9893 398.4071 398.8130 0.0639 -1.0000 -1.0000 0705650 1598414876.50 151.3409 59.9999 32.0000 1.9851 1.9868 398.6663 399.0739 0.0642 -1.0000 -1.0000 0705730 1598414876.60 151.3409 59.9999 32.0000 1.9857 1.9874 398.7288 399.1365 0.0642 -1.0000 -1.0000 0705790 1598414876.70 151.3409 59.9999 32.0000 1.9874 1.9891 398.7971 399.2051 0.0642 -1.0000 -1.0000 0705850 1598414876.80 151.6490 59.9999 32.0000 1.9876 1.9893 398.6135 399.0203 0.0640 -1.0000 -1.0000 0705930 1598414876.90 151.6490 59.9999 32.0000 1.9874 1.9891 398.4155 398.8232 0.0642 -1.0000 -1.0000 0705990 1598414877.00 151.6490 59.9999 32.0000 1.9855 1.9871 398.5457 398.9535 0.0642 -1.0000 -1.0000 0706060 1598414877.10 151.6490 59.9999 32.0000 1.9855 1.9872 398.9085 399.3161 0.0641 -1.0000 -1.0000 0706130 1598414877.20 151.6490 59.9999 32.0000 1.9854 1.9871 398.7760 399.1843 0.0642 -1.0000 -1.0000 0706190 1598414877.30 151.6490 59.9999 32.0000 1.9857 1.9874 398.8496 399.2565 0.0639 -1.0000 -1.0000 0706270 1598414877.40 151.5655 59.9999 32.0000 1.9862 1.9879 398.5537 398.9605 0.0641 -1.0000 -1.0000 0706340 1598414877.50 151.5120 59.9999 32.0000 1.9867 1.9884 398.3766 398.7838 0.0642 -1.0000 -1.0000 0706420 1598414877.60 151.5120 59.9999 32.0000 1.9872 1.9888 398.6006 399.0085 0.0642 -1.0000 -1.0000 0706490 1598414877.70 151.5120 59.9999 32.0000 1.9866 1.9883 398.7283 399.1359 0.0641 -1.0000 -1.0000 0706550 1598414877.80 151.5120 59.9999 32.0000 1.9874 1.9890 398.7959 399.2036 0.0642 -1.0000 -1.0000 0706610 1598414877.90 151.5120 59.9999 32.0000 1.9872 1.9889 398.4289 398.8362 0.0641 -1.0000 -1.0000 0706690 1598414878.00 151.5120 59.9999 32.0000 1.9858 1.9875 398.7411 399.1479 0.0640 -1.0000 -1.0000 0707020 1598414878.10 151.4824 59.9999 32.0000 1.9850 1.9867 398.8409 399.2481 0.0640 -1.0000 -1.0000 0707080 1598414878.20 151.3551 59.9999 32.0000 1.9846 1.9863 398.8499 399.2575 0.0641 -1.0000 -1.0000 0707160 1598414878.30 151.3551 59.9999 32.0000 1.9864 1.9881 398.6278 399.0349 0.0641 -1.0000 -1.0000 0707220 1598414878.40 151.3551 59.9999 32.0000 1.9885 1.9901 398.5904 398.9983 0.0642 -1.0000 -1.0000 0707280 1598414878.50 151.3551 59.9999 32.0000 1.9884 1.9901 398.6042 399.0109 0.0639 -1.0000 -1.0000 0707520 1598414878.60 151.3551 59.9999 32.0000 1.9860 1.9877 398.7014 399.1084 0.0641 -1.0000 -1.0000 0707580 1598414878.70 151.3619 59.9999 32.0000 1.9859 1.9875 398.8691 399.2770 0.0642 -1.0000 -1.0000 0707640 1598414878.80 151.6570 59.9999 32.0000 1.9867 1.9884 398.9122 399.3202 0.0641 -1.0000 -1.0000 0707709 1598414878.90 151.6570 59.9999 32.0000 1.9880 1.9897 398.5244 398.9303 0.0639 -1.0000 -1.0000 0707779 1598414879.00 151.6570 59.9999 32.0000 1.9884 1.9901 398.4559 398.8618 0.0640 -1.0000 -1.0000 0708169 1598414879.10 151.6570 59.9999 32.0000 1.9866 1.9883 398.6219 399.0287 0.0640 -1.0000 -1.0000 0708239 1598414879.20 151.6570 59.9999 32.0000 1.9845 1.9861 398.7530 399.1585 0.0639 -1.0000 -1.0000 0708309 1598414879.30 151.6082 59.9999 32.0000 1.9836 1.9853 398.8452 399.2526 0.0641 -1.0000 -1.0000 0708379 1598414879.40 151.6082 59.9999 32.0000 1.9851 1.9868 398.7272 399.1349 0.0641 -1.0000 -1.0000 0708439 1598414879.50 151.6082 59.9999 32.0000 1.9877 1.9894 398.5092 398.9160 0.0641 -1.0000 -1.0000 0708499 1598414879.60 151.6082 59.9999 32.0000 1.9861 1.9877 398.5369 398.9439 0.0640 -1.0000 -1.0000 0708689 1598414879.70 151.6082 59.9999 32.0000 1.9864 1.9880 398.8321 399.2399 0.0642 -1.0000 -1.0000 0708759 1598414879.80 151.5853 59.9990 32.0000 1.9842 1.9858 398.7916 399.1984 0.0641 -1.0000 -1.0000 0708819 1598414879.90 151.5761 59.9986 32.0000 1.9840 1.9856 398.8033 399.2101 0.0639 -1.0000 -1.0000 0708889 1598414880.00 151.5761 59.9986 32.0000 1.9858 1.9875 398.4055 398.8134 0.0642 -1.0000 -1.0000 0708949 1598414880.10 151.5761 59.9986 32.0000 1.9876 1.9892 398.4812 398.8873 0.0640 -1.0000 -1.0000 0709189 1598414880.20 151.5761 59.9986 32.0000 1.9874 1.9891 398.6208 399.0275 0.0640 -1.0000 -1.0000 0709259 1598414880.30 151.5761 59.9986 32.0000 1.9859 1.9876 398.7522 399.1586 0.0640 -1.0000 -1.0000 0709319 1598414880.40 151.5761 59.9986 32.0000 1.9841 1.9858 398.8714 399.2785 0.0641 -1.0000 -1.0000 0709389 1598414880.50 151.5168 59.9986 32.0000 1.9859 1.9876 398.7972 399.2038 0.0639 -1.0000 -1.0000 0709459 1598414880.60 151.5168 59.9986 32.0000 1.9862 1.9879 398.6280 399.0352 0.0641 -1.0000 -1.0000 0709648 1598414880.70 151.5168 59.9986 32.0000 1.9870 1.9887 398.5221 398.9288 0.0640 -1.0000 -1.0000 0709708 1598414880.80 151.5168 59.9986 32.0000 1.9875 1.9891 398.7177 399.1242 0.0640 -1.0000 -1.0000 0709788 1598414880.90 151.5168 59.9986 32.0000 1.9878 1.9894 398.9532 399.3603 0.0641 -1.0000 -1.0000 0709848 1598414881.00 151.3837 59.9986 32.0000 1.9859 1.9876 398.9884 399.3957 0.0640 -1.0000 -1.0000 0709908 1598414881.10 151.3837 59.9986 32.0000 1.9873 1.9890 398.5008 398.9080 0.0641 -1.0000 -1.0000 0711008 1598414881.20 151.3837 59.9986 32.0000 1.9887 1.9903 398.5467 398.9534 0.0640 -1.0000 -1.0000 0711068 1598414881.30 151.3837 59.9986 32.0000 1.9851 1.9868 398.5225 398.9294 0.0640 -1.0000 -1.0000 0711138 1598414881.40 151.3837 59.9986 32.0000 1.9852 1.9868 398.9151 399.3222 0.0640 -1.0000 -1.0000 0711208 1598414881.50 151.3862 59.9986 32.0000 1.9839 1.9855 398.8660 399.2733 0.0641 -1.0000 -1.0000 0711268 1598414881.60 151.7118 59.9986 32.0000 1.9865 1.9881 398.8472 399.2547 0.0641 -1.0000 -1.0000 0711338 1598414881.70 151.7118 59.9986 32.0000 1.9858 1.9875 398.6054 399.0128 0.0641 -1.0000 -1.0000 0711408 1598414881.80 151.7118 59.9986 32.0000 1.9885 1.9902 398.6861 399.0937 0.0641 -1.0000 -1.0000 0711468 1598414881.90 151.7118 59.9986 32.0000 1.9857 1.9874 398.7576 399.1645 0.0640 -1.0000 -1.0000 0711537 1598414882.00 151.7118 59.9986 32.0000 1.9851 1.9867 399.0169 399.4241 0.0640 -1.0000 -1.0000 0711607 1598414882.10 151.3198 59.9986 32.0000 1.9840 1.9856 398.8706 399.2766 0.0638 -1.0000 -1.0000 0711668 1598414882.20 151.3198 59.9986 32.0000 1.9855 1.9871 398.5148 398.9207 0.0640 -1.0000 -1.0000 0711737 1598414882.30 151.3198 59.9986 32.0000 1.9850 1.9867 398.2630 398.6695 0.0639 -1.0000 -1.0000 0711807 1598414882.40 151.3198 59.9986 32.0000 1.9852 1.9868 398.6268 399.0331 0.0640 -1.0000 -1.0000 0711877 1598414882.50 151.3198 59.9986 32.0000 1.9854 1.9870 398.8743 399.2810 0.0640 -1.0000 -1.0000 0711947 1598414882.60 151.4139 59.9986 32.0000 1.9863 1.9880 398.7416 399.1482 0.0640 -1.0000 -1.0000 0712007 1598414882.70 151.5236 59.9986 32.0000 1.9876 1.9893 398.6713 399.0785 0.0641 -1.0000 -1.0000 0712067 1598414882.80 151.5236 59.9986 32.0000 1.9885 1.9902 398.4386 398.8452 0.0641 -1.0000 -1.0000 0712147 1598414882.90 151.5236 59.9986 32.0000 1.9865 1.9882 398.6788 399.0856 0.0640 -1.0000 -1.0000 0712207 1598414883.00 151.5236 59.9986 32.0000 1.9870 1.9887 398.8716 399.2792 0.0641 -1.0000 -1.0000 0712267 1598414883.10 151.5236 59.9986 32.0000 1.9865 1.9881 398.9059 399.3128 0.0641 -1.0000 -1.0000 0712347 1598414883.20 151.5236 59.9986 32.0000 1.9876 1.9893 398.7720 399.1787 0.0639 -1.0000 -1.0000 0712407 1598414883.30 151.5236 59.9986 32.0000 1.9877 1.9894 398.6617 399.0688 0.0641 -1.0000 -1.0000 0712477 1598414883.40 151.5236 59.9986 32.0000 1.9866 1.9883 398.8023 399.2084 0.0639 -1.0000 -1.0000 0712547 1598414883.50 151.5236 59.9986 32.0000 1.9852 1.9869 398.9622 399.3683 0.0639 -1.0000 -1.0000 0712607 1598414883.60 151.5236 59.9986 32.0000 1.9853 1.9870 398.7676 399.1740 0.0639 -1.0000 -1.0000 0712677 1598414883.70 151.5457 59.9986 32.0000 1.9875 1.9892 398.4429 398.8493 0.0640 -1.0000 -1.0000 0712777 1598414883.80 151.5589 59.9986 32.0000 1.9873 1.9890 398.4640 398.8706 0.0640 -1.0000 -1.0000 0712847 1598414883.90 151.5589 59.9986 32.0000 1.9853 1.9870 398.5971 399.0044 0.0641 -1.0000 -1.0000 0712917 1598414884.00 151.5589 59.9986 32.0000 1.9849 1.9865 398.7554 399.1628 0.0641 -1.0000 -1.0000 0712977 1598414884.10 151.5589 59.9986 32.0000 1.9859 1.9875 398.8421 399.2500 0.0642 -1.0000 -1.0000 0713037 1598414884.20 151.5589 59.9986 32.0000 1.9883 1.9900 398.5029 398.9104 0.0641 -1.0000 -1.0000 0713437 1598414884.30 151.5589 59.9986 32.0000 1.9879 1.9896 398.5091 398.9160 0.0641 -1.0000 -1.0000 0713496 1598414884.40 151.4444 59.9986 32.0000 1.9851 1.9868 398.6508 399.0585 0.0642 -1.0000 -1.0000 0713557 1598414884.50 151.4444 59.9986 32.0000 1.9848 1.9865 398.8450 399.2518 0.0640 -1.0000 -1.0000 0713626 1598414884.60 151.4444 59.9986 32.0000 1.9873 1.9890 398.8046 399.2120 0.0641 -1.0000 -1.0000 0713706 1598414884.70 151.4444 59.9986 32.0000 1.9880 1.9897 398.4279 398.8342 0.0640 -1.0000 -1.0000 0713776 1598414884.80 151.4444 59.9986 32.0000 1.9882 1.9899 398.5280 398.9355 0.0641 -1.0000 -1.0000 0713846 1598414884.90 151.5005 59.9991 32.0000 1.9858 1.9875 398.7375 399.1441 0.0640 -1.0000 -1.0000 0713906 1598414885.00 151.6089 60.0001 32.0000 1.9842 1.9858 398.8102 399.2187 0.0642 -1.0000 -1.0000 0713966 1598414885.10 151.6089 60.0001 32.0000 1.9876 1.9893 398.6868 399.0941 0.0641 -1.0000 -1.0000 0714046 1598414885.20 151.6089 60.0001 32.0000 1.9878 1.9895 398.6663 399.0738 0.0641 -1.0000 -1.0000 0714276 1598414885.30 151.6089 60.0001 32.0000 1.9870 1.9887 398.4389 398.8460 0.0642 -1.0000 -1.0000 0714346 1598414885.40 151.6089 60.0001 32.0000 1.9860 1.9876 398.3975 398.8052 0.0641 -1.0000 -1.0000 0714406 1598414885.50 151.7070 60.0001 32.0000 1.9862 1.9879 398.6913 399.0983 0.0641 -1.0000 -1.0000 0714476 1598414885.60 151.7070 60.0001 32.0000 1.9855 1.9872 398.9148 399.3233 0.0642 -1.0000 -1.0000 0714546 1598414885.70 151.7070 60.0001 32.0000 1.9872 1.9889 398.7898 399.1970 0.0640 -1.0000 -1.0000 0714926 1598414885.80 151.7070 60.0001 32.0000 1.9871 1.9888 398.6465 399.0540 0.0642 -1.0000 -1.0000 0714996 1598414885.90 151.7070 60.0001 32.0000 1.9838 1.9855 398.3075 398.7143 0.0641 -1.0000 -1.0000 0715066 1598414886.00 151.7070 60.0001 32.0000 1.9850 1.9867 398.4639 398.8706 0.0640 -1.0000 -1.0000 0715126 1598414886.10 151.6318 60.0001 32.0000 1.9852 1.9869 398.5307 398.9371 0.0640 -1.0000 -1.0000 0715186 1598414886.20 151.6318 60.0001 32.0000 1.9843 1.9860 398.7992 399.2068 0.0642 -1.0000 -1.0000 0715585 1598414886.30 151.6318 60.0001 32.0000 1.9861 1.9878 398.7844 399.1928 0.0643 -1.0000 -1.0000 0715645 1598414886.40 151.6318 60.0001 32.0000 1.9856 1.9873 398.7812 399.1881 0.0641 -1.0000 -1.0000 0715705 1598414886.50 151.6318 60.0001 32.0000 1.9867 1.9884 398.5045 398.9119 0.0641 -1.0000 -1.0000 0715775 1598414886.60 151.5825 60.0001 32.0000 1.9861 1.9878 398.7503 399.1578 0.0641 -1.0000 -1.0000 0715855 1598414886.70 151.3134 60.0001 32.0000 1.9850 1.9867 398.8137 399.2226 0.0643 -1.0000 -1.0000 0715915 1598414886.80 151.3134 60.0001 32.0000 1.9856 1.9873 398.9188 399.3274 0.0643 -1.0000 -1.0000 0715995 1598414886.90 151.3134 60.0001 32.0000 1.9867 1.9884 398.7499 399.1560 0.0639 -1.0000 -1.0000 0716055 1598414887.00 151.3134 60.0001 32.0000 1.9869 1.9886 398.4232 398.8314 0.0642 -1.0000 -1.0000 0716115 1598414887.10 151.3134 60.0001 32.0000 1.9862 1.9879 398.4989 398.9062 0.0641 -1.0000 -1.0000 0716185 1598414887.20 151.4975 60.0001 32.0000 1.9859 1.9876 398.6800 399.0868 0.0641 -1.0000 -1.0000 0716255 1598414887.30 151.4975 60.0001 32.0000 1.9844 1.9860 398.9163 399.3234 0.0639 -1.0000 -1.0000 0716555 1598414887.40 151.4975 60.0001 32.0000 1.9855 1.9871 398.9577 399.3643 0.0640 -1.0000 -1.0000 0716615 1598414887.50 151.4975 60.0001 32.0000 1.9856 1.9873 398.7541 399.1610 0.0640 -1.0000 -1.0000 0716685 1598414887.60 151.4975 60.0001 32.0000 1.9871 1.9888 398.7178 399.1248 0.0641 -1.0000 -1.0000 0716755 1598414887.70 151.4568 60.0001 32.0000 1.9869 1.9886 398.6143 399.0212 0.0640 -1.0000 -1.0000 0716815 1598414887.80 151.4189 60.0001 32.0000 1.9871 1.9888 398.9174 399.3248 0.0641 -1.0000 -1.0000 0717025 1598414887.90 151.4189 60.0001 32.0000 1.9848 1.9865 398.9554 399.3632 0.0641 -1.0000 -1.0000 0717095 1598414888.00 151.4189 60.0001 32.0000 1.9848 1.9865 398.7853 399.1929 0.0641 -1.0000 -1.0000 0717155 1598414888.10 151.4189 60.0001 32.0000 1.9874 1.9891 398.5452 398.9517 0.0640 -1.0000 -1.0000 0717215 1598414888.20 151.4189 60.0001 32.0000 1.9874 1.9890 398.4165 398.8249 0.0644 -1.0000 -1.0000 0717294 1598414888.30 151.4259 60.0001 32.0000 1.9860 1.9877 398.6774 399.0823 0.0638 -1.0000 -1.0000 0717524 1598414888.40 151.4259 60.0001 32.0000 1.9859 1.9876 398.9090 399.3171 0.0642 -1.0000 -1.0000 0717584 1598414888.50 151.4259 60.0001 32.0000 1.9853 1.9870 398.7830 399.1913 0.0642 -1.0000 -1.0000 0717664 1598414888.60 151.4259 60.0001 32.0000 1.9864 1.9881 398.6591 399.0666 0.0641 -1.0000 -1.0000 0717724 1598414888.70 151.4259 60.0001 32.0000 1.9870 1.9887 398.3929 398.8004 0.0642 -1.0000 -1.0000 0717784 1598414888.80 151.4394 60.0001 32.0000 1.9861 1.9878 398.6840 399.0912 0.0640 -1.0000 -1.0000 0717904 1598414888.90 151.6153 60.0001 32.0000 1.9843 1.9860 398.7523 399.1593 0.0641 -1.0000 -1.0000 0717964 1598414889.00 151.6153 60.0001 32.0000 1.9877 1.9894 398.7180 399.1252 0.0641 -1.0000 -1.0000 0718024 1598414889.10 151.6153 60.0001 32.0000 1.9896 1.9912 398.5659 398.9729 0.0641 -1.0000 -1.0000 0718094 1598414889.20 151.6153 60.0001 32.0000 1.9864 1.9880 398.8917 399.3007 0.0643 -1.0000 -1.0000 0718164 1598414889.30 151.6153 60.0001 32.0000 1.9847 1.9863 398.8962 399.3033 0.0641 -1.0000 -1.0000 0718444 1598414889.40 151.5788 60.0001 32.0000 1.9859 1.9876 398.8600 399.2681 0.0642 -1.0000 -1.0000 0718504 1598414889.50 151.5788 60.0001 32.0000 1.9870 1.9886 398.8761 399.2835 0.0641 -1.0000 -1.0000 0718574 1598414889.60 151.5788 60.0001 32.0000 1.9877 1.9894 398.4707 398.8777 0.0641 -1.0000 -1.0000 0718644 1598414889.70 151.5788 60.0001 32.0000 1.9884 1.9901 398.5216 398.9284 0.0640 -1.0000 -1.0000 0718704 1598414889.80 151.5788 60.0001 32.0000 1.9871 1.9888 398.6939 399.1017 0.0641 -1.0000 -1.0000 0718934 1598414889.90 151.4932 60.0003 32.0000 1.9857 1.9873 398.7276 399.1342 0.0641 -1.0000 -1.0000 0719004 1598414890.00 151.3698 60.0006 32.0000 1.9858 1.9875 398.5432 398.9511 0.0642 -1.0000 -1.0000 0719074 1598414890.10 151.3698 60.0006 32.0000 1.9855 1.9872 398.3909 398.7972 0.0641 -1.0000 -1.0000 0719134 1598414890.20 151.3698 60.0006 32.0000 1.9850 1.9866 398.5786 398.9863 0.0641 -1.0000 -1.0000 0719204 1598414890.30 151.3698 60.0006 32.0000 1.9858 1.9875 398.7926 399.2000 0.0641 -1.0000 -1.0000 0719473 1598414890.40 151.3698 60.0006 32.0000 1.9861 1.9878 398.9040 399.3112 0.0641 -1.0000 -1.0000 0719544 1598414890.50 151.6120 60.0006 32.0000 1.9873 1.9890 398.7531 399.1613 0.0641 -1.0000 -1.0000 0719613 1598414890.60 151.6120 60.0006 32.0000 1.9867 1.9884 398.4654 398.8725 0.0641 -1.0000 -1.0000 0719684 1598414890.70 151.6120 60.0006 32.0000 1.9875 1.9892 398.4834 398.8906 0.0641 -1.0000 -1.0000 0719744 1598414890.80 151.6120 60.0006 32.0000 1.9858 1.9874 398.7525 399.1603 0.0642 -1.0000 -1.0000 0719813 1598414890.90 151.6120 60.0006 32.0000 1.9852 1.9869 398.9315 399.3393 0.0641 -1.0000 -1.0000 0719923 1598414891.00 151.6120 60.0006 32.0000 1.9845 1.9862 398.7007 399.1085 0.0641 -1.0000 -1.0000 0719983 1598414891.10 151.3375 60.0006 32.0000 1.9870 1.9887 398.3349 398.7412 0.0639 -1.0000 -1.0000 0720053 1598414891.20 151.3375 60.0006 32.0000 1.9875 1.9891 398.5200 398.9260 0.0639 -1.0000 -1.0000 0720123 1598414891.30 151.3375 60.0006 32.0000 1.9866 1.9883 398.8223 399.2293 0.0641 -1.0000 -1.0000 0720193 1598414891.40 151.3375 60.0006 32.0000 1.9852 1.9869 398.8809 399.2881 0.0640 -1.0000 -1.0000 0720423 1598414891.50 151.3375 60.0006 32.0000 1.9853 1.9870 398.5974 399.0060 0.0643 -1.0000 -1.0000 0720483 1598414891.60 151.4845 60.0006 32.0000 1.9875 1.9892 398.5372 398.9446 0.0640 -1.0000 -1.0000 0720553 1598414891.70 151.5114 60.0006 32.0000 1.9868 1.9885 398.4390 398.8464 0.0643 -1.0000 -1.0000 0720623 1598414891.80 151.5114 60.0006 32.0000 1.9856 1.9872 398.9686 399.3757 0.0640 -1.0000 -1.0000 0720683 1598414891.90 151.5114 60.0006 32.0000 1.9847 1.9864 398.9093 399.3171 0.0642 -1.0000 -1.0000 0720973 1598414892.00 151.5114 60.0006 32.0000 1.9860 1.9876 398.8957 399.3032 0.0641 -1.0000 -1.0000 0721033 1598414892.10 151.5114 60.0006 32.0000 1.9863 1.9880 398.8389 399.2474 0.0643 -1.0000 -1.0000 0721093 1598414892.20 151.6399 60.0006 32.0000 1.9869 1.9886 398.5032 398.9113 0.0642 -1.0000 -1.0000 0721173 1598414892.30 151.6399 60.0006 32.0000 1.9849 1.9865 398.8743 399.2828 0.0643 -1.0000 -1.0000 0721233 1598414892.40 151.6399 60.0006 32.0000 1.9847 1.9864 398.9161 399.3242 0.0641 -1.0000 -1.0000 0721962 1598414892.50 151.6399 60.0006 32.0000 1.9867 1.9884 398.8079 399.2151 0.0640 -1.0000 -1.0000 0722032 1598414892.60 151.6399 60.0006 32.0000 1.9862 1.9879 398.5185 398.9264 0.0643 -1.0000 -1.0000 0722092 1598414892.70 151.5712 60.0006 32.0000 1.9874 1.9890 398.4234 398.8306 0.0641 -1.0000 -1.0000 0722162 1598414892.80 151.5712 60.0006 32.0000 1.9869 1.9885 398.6557 399.0631 0.0641 -1.0000 -1.0000 0722232 1598414892.90 151.5712 60.0006 32.0000 1.9868 1.9885 398.8325 399.2391 0.0640 -1.0000 -1.0000 0722292 1598414893.00 151.5712 60.0006 32.0000 1.9854 1.9871 398.8878 399.2954 0.0641 -1.0000 -1.0000 0722362 1598414893.10 151.5712 60.0006 32.0000 1.9857 1.9874 398.6404 399.0475 0.0641 -1.0000 -1.0000 0722432 1598414893.20 151.5392 60.0006 32.0000 1.9874 1.9891 398.7289 399.1368 0.0642 -1.0000 -1.0000 0722502 1598414893.30 151.4522 60.0006 32.0000 1.9873 1.9890 398.8832 399.2906 0.0641 -1.0000 -1.0000 0722572 1598414893.40 151.4522 60.0006 32.0000 1.9851 1.9868 398.8452 399.2529 0.0642 -1.0000 -1.0000 0722632 1598414893.50 151.4522 60.0006 32.0000 1.9856 1.9873 398.8609 399.2672 0.0639 -1.0000 -1.0000 0722692 1598414893.60 151.4522 60.0006 32.0000 1.9874 1.9891 398.6080 399.0147 0.0641 -1.0000 -1.0000 0722772 1598414893.70 151.4522 60.0006 32.0000 1.9869 1.9886 398.4675 398.8747 0.0640 -1.0000 -1.0000 0722832 1598414893.80 151.6339 60.0006 32.0000 1.9869 1.9886 398.6816 399.0886 0.0641 -1.0000 -1.0000 0722892 1598414893.90 151.6339 60.0006 32.0000 1.9874 1.9891 398.7987 399.2066 0.0642 -1.0000 -1.0000 0722972 1598414894.00 151.6339 60.0006 32.0000 1.9844 1.9861 398.7446 399.1520 0.0641 -1.0000 -1.0000 0723192 1598414894.10 151.6339 60.0006 32.0000 1.9864 1.9881 398.8241 399.2329 0.0643 -1.0000 -1.0000 0723252 1598414894.20 151.6339 60.0006 32.0000 1.9874 1.9891 398.6852 399.0929 0.0642 -1.0000 -1.0000 0723332 1598414894.30 151.6339 60.0006 32.0000 1.9867 1.9884 398.4347 398.8420 0.0641 -1.0000 -1.0000 0723391 1598414894.40 151.5270 60.0006 32.0000 1.9851 1.9868 398.8211 399.2279 0.0640 -1.0000 -1.0000 0723452 1598414894.50 151.4937 60.0006 32.0000 1.9845 1.9862 398.9415 399.3494 0.0642 -1.0000 -1.0000 0724472 1598414894.60 151.4937 60.0006 32.0000 1.9846 1.9863 398.9036 399.3106 0.0640 -1.0000 -1.0000 0724532 1598414894.70 151.4937 60.0006 32.0000 1.9857 1.9873 398.6445 399.0507 0.0640 -1.0000 -1.0000 0724591 1598414894.80 151.4937 60.0006 32.0000 1.9867 1.9883 398.3225 398.7300 0.0643 -1.0000 -1.0000 0724672 1598414894.90 151.4937 60.0006 32.0000 1.9872 1.9888 398.4601 398.8692 0.0643 -1.0000 -1.0000 0724732 1598414895.00 151.7135 59.9993 32.0000 1.9881 1.9898 398.7373 399.1456 0.0643 -1.0000 -1.0000 0724791 1598414895.10 151.7135 59.9993 32.0000 1.9860 1.9877 398.8499 399.2570 0.0640 -1.0000 -1.0000 0724861 1598414895.20 151.7135 59.9993 32.0000 1.9868 1.9885 398.8779 399.2851 0.0641 -1.0000 -1.0000 0724931 1598414895.30 151.7135 59.9993 32.0000 1.9868 1.9885 398.5696 398.9774 0.0643 -1.0000 -1.0000 0725001 1598414895.40 151.7135 59.9993 32.0000 1.9866 1.9883 398.3867 398.7927 0.0640 -1.0000 -1.0000 0725061 1598414895.50 151.3889 59.9993 32.0000 1.9864 1.9881 398.8966 399.3053 0.0642 -1.0000 -1.0000 0725121 1598414895.60 151.3889 59.9993 32.0000 1.9859 1.9876 398.9265 399.3333 0.0639 -1.0000 -1.0000 0725201 1598414895.70 151.3889 59.9993 32.0000 1.9866 1.9883 398.7900 399.1976 0.0641 -1.0000 -1.0000 0725261 1598414895.80 151.3889 59.9993 32.0000 1.9880 1.9896 398.4331 398.8407 0.0642 -1.0000 -1.0000 0725331 1598414895.90 151.3889 59.9993 32.0000 1.9879 1.9895 398.5875 398.9949 0.0640 -1.0000 -1.0000 0725401 1598414896.00 151.3755 59.9993 32.0000 1.9859 1.9876 398.8060 399.2130 0.0641 -1.0000 -1.0000 0725591 1598414896.10 151.3437 59.9993 32.0000 1.9862 1.9879 398.9091 399.3178 0.0641 -1.0000 -1.0000 0725651 1598414896.20 151.3437 59.9993 32.0000 1.9870 1.9886 398.7569 399.1642 0.0641 -1.0000 -1.0000 0725721 1598414896.30 151.5727 59.9993 32.0000 1.9871 1.9887 398.4996 398.9068 0.0641 -1.0000 -1.0000 0725781 1598414896.40 151.5727 59.9993 32.0000 1.9861 1.9878 398.3898 398.7964 0.0641 -1.0000 -1.0000 0725841 1598414896.50 151.5727 59.9993 32.0000 1.9857 1.9873 398.5023 398.9096 0.0641 -1.0000 -1.0000 0725921 1598414896.60 151.5727 59.9993 32.0000 1.9855 1.9871 398.7919 399.1995 0.0642 -1.0000 -1.0000 0725981 1598414896.70 151.5727 59.9993 32.0000 1.9880 1.9897 398.8577 399.2657 0.0641 -1.0000 -1.0000 0726051 1598414896.80 151.5727 59.9993 32.0000 1.9866 1.9883 398.6124 399.0203 0.0642 -1.0000 -1.0000 0726121 1598414896.90 151.5727 59.9993 32.0000 1.9865 1.9882 398.5542 398.9605 0.0641 -1.0000 -1.0000 0726181 1598414897.00 151.5727 59.9993 32.0000 1.9854 1.9870 398.5328 398.9399 0.0640 -1.0000 -1.0000 0726241 1598414897.10 151.5727 59.9993 32.0000 1.9858 1.9875 398.7741 399.1810 0.0641 -1.0000 -1.0000 0726310 1598414897.20 151.4835 59.9993 32.0000 1.9847 1.9864 398.7666 399.1737 0.0640 -1.0000 -1.0000 0726380 1598414897.30 151.4286 59.9993 32.0000 1.9861 1.9878 398.7982 399.2056 0.0641 -1.0000 -1.0000 0726450 1598414897.40 151.4286 59.9993 32.0000 1.9872 1.9889 398.6849 399.0929 0.0642 -1.0000 -1.0000 0726520 1598414897.50 151.4286 59.9993 32.0000 1.9873 1.9890 398.4729 398.8809 0.0643 -1.0000 -1.0000 0727040 1598414897.60 151.4286 59.9993 32.0000 1.9875 1.9892 398.3873 398.7942 0.0641 -1.0000 -1.0000 0727110 1598414897.70 151.4286 59.9993 32.0000 1.9854 1.9871 398.9493 399.3573 0.0642 -1.0000 -1.0000 0727171 1598414897.80 151.4286 59.9993 32.0000 1.9855 1.9872 398.8710 399.2786 0.0640 -1.0000 -1.0000 0727230 1598414897.90 151.4556 59.9993 32.0000 1.9869 1.9886 398.7409 399.1488 0.0642 -1.0000 -1.0000 0727310 1598414898.00 151.4556 59.9993 32.0000 1.9872 1.9889 398.6010 399.0093 0.0643 -1.0000 -1.0000 0727790 1598414898.10 151.4556 59.9993 32.0000 1.9872 1.9889 398.5607 398.9683 0.0641 -1.0000 -1.0000 0727850 1598414898.20 151.4556 59.9993 32.0000 1.9875 1.9892 398.5783 398.9846 0.0640 -1.0000 -1.0000 0727930 1598414898.30 151.4556 59.9993 32.0000 1.9858 1.9875 398.7728 399.1800 0.0640 -1.0000 -1.0000 0728000 1598414898.40 151.6839 59.9993 32.0000 1.9853 1.9869 398.7168 399.1239 0.0641 -1.0000 -1.0000 0728060 1598414898.50 151.7682 59.9993 32.0000 1.9868 1.9885 398.6817 399.0887 0.0641 -1.0000 -1.0000 0728140 1598414898.60 151.7682 59.9993 32.0000 1.9865 1.9881 398.4070 398.8149 0.0642 -1.0000 -1.0000 0728200 1598414898.70 151.7682 59.9993 32.0000 1.9876 1.9893 398.4976 398.9050 0.0641 -1.0000 -1.0000 0728260 1598414898.80 151.7682 59.9993 32.0000 1.9872 1.9889 398.9969 399.4048 0.0641 -1.0000 -1.0000 0728330 1598414898.90 151.7682 59.9993 32.0000 1.9880 1.9897 398.8846 399.2916 0.0640 -1.0000 -1.0000 0728400 1598414899.00 151.3814 59.9993 32.0000 1.9870 1.9887 398.4652 398.8723 0.0641 -1.0000 -1.0000 0728580 1598414899.10 151.3814 59.9993 32.0000 1.9868 1.9885 398.5695 398.9773 0.0642 -1.0000 -1.0000 0728650 1598414899.20 151.3814 59.9993 32.0000 1.9834 1.9850 398.8808 399.2886 0.0641 -1.0000 -1.0000 0728720 1598414899.30 151.3814 59.9993 32.0000 1.9838 1.9854 398.8389 399.2466 0.0642 -1.0000 -1.0000 0728790 1598414899.40 151.3814 59.9993 32.0000 1.9841 1.9858 398.8482 399.2569 0.0642 -1.0000 -1.0000 0728849 1598414899.50 151.3814 59.9993 32.0000 1.9878 1.9895 398.6554 399.0614 0.0638 -1.0000 -1.0000 0728919 1598414899.60 151.4049 59.9990 32.0000 1.9880 1.9897 398.5472 398.9539 0.0641 -1.0000 -1.0000 0729019 1598414899.70 151.4049 59.9990 32.0000 1.9871 1.9888 398.5616 398.9695 0.0642 -1.0000 -1.0000 0729080 1598414899.80 151.4049 59.9990 32.0000 1.9862 1.9879 398.7206 399.1284 0.0642 -1.0000 -1.0000 0729150 1598414899.90 151.4049 59.9990 32.0000 1.9854 1.9871 398.9523 399.3611 0.0643 -1.0000 -1.0000 0729219 1598414900.00 151.4049 59.9990 32.0000 1.9863 1.9880 398.6447 399.0526 0.0642 -1.0000 -1.0000 0729289 1598414900.10 151.4049 59.9990 32.0000 1.9868 1.9885 398.4701 398.8777 0.0641 -1.0000 -1.0000 0729349 1598414900.20 151.4049 59.9990 32.0000 1.9880 1.9896 398.4922 398.8989 0.0641 -1.0000 -1.0000 0729419 1598414900.30 151.4049 59.9990 32.0000 1.9858 1.9874 398.7777 399.1854 0.0641 -1.0000 -1.0000 0729489 1598414900.40 151.4049 59.9990 32.0000 1.9854 1.9871 398.8267 399.2354 0.0643 -1.0000 -1.0000 0729559 1598414900.50 151.4049 59.9990 32.0000 1.9847 1.9864 398.8985 399.3074 0.0643 -1.0000 -1.0000 0729629 1598414900.60 151.4049 59.9990 32.0000 1.9873 1.9890 398.6282 399.0354 0.0641 -1.0000 -1.0000 0729689 1598414900.70 151.6513 59.9990 32.0000 1.9878 1.9895 398.8742 399.2821 0.0642 -1.0000 -1.0000 0729749 1598414900.80 151.6513 59.9990 32.0000 1.9864 1.9881 398.5276 398.9349 0.0641 -1.0000 -1.0000 0729829 1598414900.90 151.6513 59.9990 32.0000 1.9866 1.9883 398.4596 398.8676 0.0642 -1.0000 -1.0000 0729889 1598414901.00 151.6513 59.9990 32.0000 1.9828 1.9845 399.0057 399.4138 0.0641 -1.0000 -1.0000 0729949 1598414901.10 151.6513 59.9990 32.0000 1.9851 1.9867 398.8748 399.2828 0.0642 -1.0000 -1.0000 0730718 1598414901.20 151.5110 59.9990 32.0000 1.9878 1.9895 398.7049 399.1125 0.0641 -1.0000 -1.0000 0730788 1598414901.30 151.5110 59.9990 32.0000 1.9869 1.9886 398.5769 398.9833 0.0639 -1.0000 -1.0000 0730858 1598414901.40 151.5110 59.9990 32.0000 1.9867 1.9883 398.7380 399.1441 0.0639 -1.0000 -1.0000 0730928 1598414901.50 151.5110 59.9990 32.0000 1.9865 1.9882 398.8635 399.2723 0.0642 -1.0000 -1.0000 0730988 1598414901.60 151.5110 59.9990 32.0000 1.9849 1.9866 398.9360 399.3438 0.0642 -1.0000 -1.0000 0731058 1598414901.70 151.4859 59.9990 32.0000 1.9876 1.9893 398.7627 399.1715 0.0643 -1.0000 -1.0000 0731118 1598414901.80 151.3794 59.9990 32.0000 1.9868 1.9885 398.4091 398.8155 0.0640 -1.0000 -1.0000 0731188 1598414901.90 151.3794 59.9990 32.0000 1.9873 1.9890 398.4414 398.8486 0.0641 -1.0000 -1.0000 0731288 1598414902.00 151.3794 59.9990 32.0000 1.9877 1.9894 398.4930 398.9001 0.0640 -1.0000 -1.0000 0731358 1598414902.10 151.3794 59.9990 32.0000 1.9866 1.9882 398.8782 399.2851 0.0641 -1.0000 -1.0000 0731418 1598414902.20 151.3794 59.9990 32.0000 1.9874 1.9891 398.7767 399.1851 0.0642 -1.0000 -1.0000 0731488 1598414902.30 151.4240 59.9990 32.0000 1.9874 1.9891 398.7190 399.1277 0.0643 -1.0000 -1.0000 0731558 1598414902.40 151.4404 59.9990 32.0000 1.9863 1.9880 398.4690 398.8777 0.0643 -1.0000 -1.0000 0731618 1598414902.50 151.4404 59.9990 32.0000 1.9849 1.9866 398.6890 399.0966 0.0641 -1.0000 -1.0000 0731688 1598414902.60 151.4404 59.9990 32.0000 1.9855 1.9871 399.0279 399.4357 0.0642 -1.0000 -1.0000 0731968 1598414902.70 151.4404 59.9990 32.0000 1.9862 1.9879 398.8510 399.2588 0.0641 -1.0000 -1.0000 0732028 1598414902.80 151.4404 59.9990 32.0000 1.9880 1.9896 398.8096 399.2172 0.0642 -1.0000 -1.0000 0732098 1598414902.90 151.4404 59.9990 32.0000 1.9873 1.9890 398.4229 398.8313 0.0643 -1.0000 -1.0000 0732168 1598414903.00 151.4404 59.9990 32.0000 1.9865 1.9881 398.3339 398.7414 0.0642 -1.0000 -1.0000 0732228 1598414903.10 151.4404 59.9990 32.0000 1.9854 1.9871 398.5291 398.9361 0.0641 -1.0000 -1.0000 0732298 1598414903.20 151.4404 59.9990 32.0000 1.9851 1.9868 398.8718 399.2789 0.0640 -1.0000 -1.0000 0732358 1598414903.30 151.4404 59.9990 32.0000 1.9864 1.9880 398.6875 399.0946 0.0641 -1.0000 -1.0000 0732438 1598414903.40 151.4404 59.9990 32.0000 1.9879 1.9896 398.4268 398.8349 0.0643 -1.0000 -1.0000 0732498 1598414903.50 151.4922 59.9990 32.0000 1.9855 1.9872 398.6842 399.0928 0.0642 -1.0000 -1.0000 0732558 1598414903.60 151.4922 59.9990 32.0000 1.9843 1.9860 398.8615 399.2701 0.0643 -1.0000 -1.0000 0732697 1598414903.70 151.4922 59.9990 32.0000 1.9856 1.9873 398.9554 399.3646 0.0643 -1.0000 -1.0000 0732758 1598414903.80 151.4922 59.9990 32.0000 1.9869 1.9886 398.7969 399.2051 0.0642 -1.0000 -1.0000 0732817 1598414903.90 151.4922 59.9990 32.0000 1.9875 1.9892 398.6629 399.0709 0.0642 -1.0000 -1.0000 0732887 1598414904.00 151.6233 59.9990 32.0000 1.9869 1.9886 398.7798 399.1872 0.0641 -1.0000 -1.0000 0732957 1598414904.10 151.6233 59.9990 32.0000 1.9852 1.9869 398.8479 399.2550 0.0639 -1.0000 -1.0000 0733447 1598414904.20 151.6233 59.9990 32.0000 1.9854 1.9871 398.8339 399.2408 0.0641 -1.0000 -1.0000 0733527 1598414904.30 151.6233 59.9990 32.0000 1.9878 1.9895 398.3453 398.7529 0.0642 -1.0000 -1.0000 0733587 1598414904.40 151.6233 59.9990 32.0000 1.9875 1.9892 398.6018 399.0091 0.0641 -1.0000 -1.0000 0733647 1598414904.50 151.6228 59.9990 32.0000 1.9881 1.9898 398.8433 399.2508 0.0641 -1.0000 -1.0000 0733727 1598414904.60 151.6200 59.9990 32.0000 1.9873 1.9890 398.7787 399.1868 0.0642 -1.0000 -1.0000 0733957 1598414904.70 151.6200 59.9990 32.0000 1.9867 1.9884 398.7400 399.1483 0.0642 -1.0000 -1.0000 0734017 1598414904.80 151.6200 59.9990 32.0000 1.9880 1.9896 398.5110 398.9187 0.0642 -1.0000 -1.0000 0734087 1598414904.90 151.6200 59.9990 32.0000 1.9884 1.9901 398.4619 398.8692 0.0642 -1.0000 -1.0000 0734157 1598414905.00 151.6200 59.9990 32.0000 1.9872 1.9889 398.7031 399.1112 0.0642 -1.0000 -1.0000 0734217 1598414905.10 151.4569 59.9988 32.0000 1.9871 1.9888 399.0228 399.4304 0.0641 -1.0000 -1.0000 0734427 1598414905.20 151.4569 59.9988 32.0000 1.9879 1.9896 398.6484 399.0569 0.0642 -1.0000 -1.0000 0734486 1598414905.30 151.4569 59.9988 32.0000 1.9877 1.9894 398.4440 398.8514 0.0641 -1.0000 -1.0000 0734557 1598414905.40 151.4569 59.9988 32.0000 1.9868 1.9885 398.7797 399.1867 0.0640 -1.0000 -1.0000 0734626 1598414905.50 151.4569 59.9988 32.0000 1.9863 1.9880 398.7729 399.1810 0.0642 -1.0000 -1.0000 0734686 1598414905.60 151.5774 59.9988 32.0000 1.9866 1.9883 398.5943 399.0016 0.0641 -1.0000 -1.0000 0734926 1598414905.70 151.5774 59.9988 32.0000 1.9882 1.9899 398.6975 399.1049 0.0641 -1.0000 -1.0000 0734986 1598414905.80 151.5774 59.9988 32.0000 1.9880 1.9897 398.7072 399.1156 0.0642 -1.0000 -1.0000 0735056 1598414905.90 151.5774 59.9988 32.0000 1.9874 1.9890 398.8114 399.2192 0.0641 -1.0000 -1.0000 0735126 1598414906.00 151.5774 59.9988 32.0000 1.9849 1.9866 399.0604 399.4678 0.0641 -1.0000 -1.0000 0735186 1598414906.10 151.5774 59.9988 32.0000 1.9860 1.9876 398.8323 399.2401 0.0642 -1.0000 -1.0000 0735246 1598414906.20 151.5771 59.9988 32.0000 1.9863 1.9880 398.7954 399.2038 0.0642 -1.0000 -1.0000 0735326 1598414906.30 151.5751 59.9988 32.0000 1.9866 1.9882 398.5835 398.9904 0.0641 -1.0000 -1.0000 0735386 1598414906.40 151.5751 59.9988 32.0000 1.9885 1.9902 398.4498 398.8575 0.0642 -1.0000 -1.0000 0735446 1598414906.50 151.5751 59.9988 32.0000 1.9866 1.9882 398.8250 399.2327 0.0641 -1.0000 -1.0000 0735546 1598414906.60 151.5751 59.9988 32.0000 1.9857 1.9874 398.8279 399.2367 0.0643 -1.0000 -1.0000 0735606 1598414906.70 151.5751 59.9988 32.0000 1.9863 1.9880 398.6356 399.0434 0.0642 -1.0000 -1.0000 0735806 1598414906.80 151.2286 59.9988 32.0000 1.9863 1.9879 398.4796 398.8869 0.0641 -1.0000 -1.0000 0735876 1598414906.90 151.2286 59.9988 32.0000 1.9878 1.9894 398.5534 398.9610 0.0641 -1.0000 -1.0000 0735936 1598414907.00 151.2286 59.9988 32.0000 1.9860 1.9876 398.7543 399.1618 0.0641 -1.0000 -1.0000 0735996 1598414907.10 151.2286 59.9988 32.0000 1.9845 1.9862 398.9045 399.3125 0.0642 -1.0000 -1.0000 0736076 1598414907.20 151.2286 59.9988 32.0000 1.9860 1.9877 398.6148 399.0230 0.0642 -1.0000 -1.0000 0736405 1598414907.30 151.4527 59.9988 32.0000 1.9873 1.9890 398.3081 398.7154 0.0642 -1.0000 -1.0000 0736485 1598414907.40 151.5573 59.9988 32.0000 1.9866 1.9883 398.5040 398.9123 0.0642 -1.0000 -1.0000 0736556 1598414907.50 151.5573 59.9988 32.0000 1.9869 1.9886 398.8766 399.2844 0.0641 -1.0000 -1.0000 0736635 1598414907.60 151.5573 59.9988 32.0000 1.9865 1.9882 398.8444 399.2525 0.0642 -1.0000 -1.0000 0736765 1598414907.70 151.5573 59.9988 32.0000 1.9872 1.9889 398.5698 398.9764 0.0640 -1.0000 -1.0000 0736825 1598414907.80 151.5573 59.9988 32.0000 1.9872 1.9889 398.4870 398.8947 0.0642 -1.0000 -1.0000 0736885 1598414907.90 151.6179 59.9988 32.0000 1.9874 1.9891 398.8113 399.2203 0.0644 -1.0000 -1.0000 0736955 1598414908.00 151.6179 59.9988 32.0000 1.9864 1.9881 398.9770 399.3851 0.0642 -1.0000 -1.0000 0737025 1598414908.10 151.6179 59.9988 32.0000 1.9861 1.9878 398.8376 399.2457 0.0642 -1.0000 -1.0000 0737085 1598414908.20 151.6179 59.9988 32.0000 1.9867 1.9884 398.6617 399.0700 0.0642 -1.0000 -1.0000 0737305 1598414908.30 151.6179 59.9988 32.0000 1.9877 1.9894 398.4928 398.9000 0.0641 -1.0000 -1.0000 0737365 1598414908.40 151.3800 59.9988 32.0000 1.9860 1.9876 398.4851 398.8931 0.0643 -1.0000 -1.0000 0737425 1598414908.50 151.3350 59.9988 32.0000 1.9841 1.9858 398.8608 399.2671 0.0640 -1.0000 -1.0000 0737495 1598414908.60 151.3350 59.9988 32.0000 1.9825 1.9841 398.7955 399.2040 0.0642 -1.0000 -1.0000 0737565 1598414908.70 151.3350 59.9988 32.0000 1.9846 1.9862 398.5846 398.9915 0.0641 -1.0000 -1.0000 0737805 1598414908.80 151.3350 59.9988 32.0000 1.9853 1.9869 398.3870 398.7937 0.0641 -1.0000 -1.0000 0737875 1598414908.90 151.3350 59.9988 32.0000 1.9867 1.9884 398.6678 399.0753 0.0641 -1.0000 -1.0000 0737945 1598414909.00 151.4420 59.9988 32.0000 1.9852 1.9869 398.9124 399.3210 0.0643 -1.0000 -1.0000 0738005 1598414909.10 151.4420 59.9988 32.0000 1.9860 1.9876 399.0967 399.5038 0.0640 -1.0000 -1.0000 0738085 1598414909.20 151.4420 59.9988 32.0000 1.9870 1.9887 398.6632 399.0704 0.0641 -1.0000 -1.0000 0738275 1598414909.30 151.4420 59.9988 32.0000 1.9879 1.9895 398.4504 398.8576 0.0641 -1.0000 -1.0000 0738355 1598414909.40 151.4420 59.9988 32.0000 1.9864 1.9881 398.5163 398.9243 0.0642 -1.0000 -1.0000 0738414 1598414909.50 151.5715 59.9988 32.0000 1.9852 1.9869 398.9526 399.3607 0.0641 -1.0000 -1.0000 0738474 1598414909.60 151.5836 59.9988 32.0000 1.9860 1.9877 398.8855 399.2930 0.0641 -1.0000 -1.0000 0738564 1598414909.70 151.5836 59.9988 32.0000 1.9867 1.9884 398.7778 399.1858 0.0642 -1.0000 -1.0000 0738624 1598414909.80 151.5836 59.9988 32.0000 1.9864 1.9881 398.6903 399.0981 0.0641 -1.0000 -1.0000 0738954 1598414909.90 151.5836 59.9988 32.0000 1.9878 1.9895 398.6128 399.0204 0.0642 -1.0000 -1.0000 0739024 1598414910.00 151.5836 59.9988 32.0000 1.9851 1.9868 398.8854 399.2934 0.0641 -1.0000 -1.0000 0739094 1598414910.10 151.4285 60.0020 32.0000 1.9854 1.9870 398.8896 399.2969 0.0640 -1.0000 -1.0000 0739154 1598414910.20 151.4285 60.0020 32.0000 1.9866 1.9883 398.7742 399.1808 0.0640 -1.0000 -1.0000 0739224 1598414910.30 151.4285 60.0020 32.0000 1.9855 1.9872 398.5195 398.9272 0.0641 -1.0000 -1.0000 0739464 1598414910.40 151.4285 60.0020 32.0000 1.9863 1.9880 398.4107 398.8181 0.0642 -1.0000 -1.0000 0739524 1598414910.50 151.4285 60.0020 32.0000 1.9863 1.9879 398.5819 398.9887 0.0640 -1.0000 -1.0000 0739594 1598414910.60 151.3562 60.0020 32.0000 1.9859 1.9876 398.9072 399.3149 0.0641 -1.0000 -1.0000 0739654 1598414910.70 151.3117 60.0020 32.0000 1.9854 1.9870 398.9394 399.3476 0.0642 -1.0000 -1.0000 0739724 1598414910.80 151.3117 60.0020 32.0000 1.9871 1.9888 398.7316 399.1398 0.0642 -1.0000 -1.0000 0739964 1598414910.90 151.3117 60.0020 32.0000 1.9863 1.9880 398.6398 399.0476 0.0642 -1.0000 -1.0000 0740024 1598414911.00 151.3117 60.0020 32.0000 1.9849 1.9865 398.8358 399.2427 0.0639 -1.0000 -1.0000 0740084 1598414911.10 151.3117 60.0020 32.0000 1.9858 1.9874 398.9980 399.4062 0.0642 -1.0000 -1.0000 0740154 1598414911.20 151.6055 60.0020 32.0000 1.9869 1.9885 398.9123 399.3198 0.0640 -1.0000 -1.0000 0740223 1598414911.30 151.6055 60.0020 32.0000 1.9863 1.9880 398.6460 399.0541 0.0642 -1.0000 -1.0000 0740473 1598414911.40 151.6055 60.0020 32.0000 1.9858 1.9874 398.3805 398.7880 0.0641 -1.0000 -1.0000 0740533 1598414911.50 151.6055 60.0020 32.0000 1.9870 1.9887 398.5956 399.0023 0.0640 -1.0000 -1.0000 0740593 1598414911.60 151.6055 60.0020 32.0000 1.9855 1.9871 398.8649 399.2720 0.0641 -1.0000 -1.0000 0740673 1598414911.70 151.6086 60.0020 32.0000 1.9843 1.9859 398.9773 399.3856 0.0643 -1.0000 -1.0000 0740733 1598414911.80 151.6096 60.0020 32.0000 1.9857 1.9874 398.8282 399.2358 0.0641 -1.0000 -1.0000 0740923 1598414911.90 151.6096 60.0020 32.0000 1.9848 1.9865 398.8892 399.2969 0.0641 -1.0000 -1.0000 0740993 1598414912.00 151.6096 60.0020 32.0000 1.9861 1.9877 398.5563 398.9629 0.0640 -1.0000 -1.0000 0741063 1598414912.10 151.6096 60.0020 32.0000 1.9856 1.9873 398.6099 399.0171 0.0641 -1.0000 -1.0000 0741123 1598414912.20 151.6096 60.0020 32.0000 1.9846 1.9862 398.9433 399.3510 0.0641 -1.0000 -1.0000 0741193 1598414912.30 151.4370 60.0020 32.0000 1.9843 1.9859 398.8929 399.3003 0.0640 -1.0000 -1.0000 0741473 1598414912.40 151.4370 60.0020 32.0000 1.9871 1.9887 398.6293 399.0378 0.0643 -1.0000 -1.0000 0741533 1598414912.50 151.4370 60.0020 32.0000 1.9877 1.9894 398.5153 398.9228 0.0642 -1.0000 -1.0000 0741603 1598414912.60 151.4370 60.0020 32.0000 1.9867 1.9883 398.3398 398.7470 0.0641 -1.0000 -1.0000 0741663 1598414912.70 151.4370 60.0020 32.0000 1.9850 1.9867 398.6076 399.0147 0.0641 -1.0000 -1.0000 0741733 1598414912.80 151.2900 60.0020 32.0000 1.9856 1.9872 398.9812 399.3884 0.0639 -1.0000 -1.0000 0742222 1598414912.90 151.1996 60.0020 32.0000 1.9859 1.9876 399.0091 399.4171 0.0642 -1.0000 -1.0000 0742282 1598414913.00 151.1996 60.0020 32.0000 1.9874 1.9891 398.8500 399.2585 0.0642 -1.0000 -1.0000 0742352 1598414913.10 151.1996 60.0020 32.0000 1.9858 1.9875 398.7357 399.1433 0.0641 -1.0000 -1.0000 0742422 1598414913.20 151.1996 60.0020 32.0000 1.9844 1.9860 398.9156 399.3234 0.0642 -1.0000 -1.0000 0742482 1598414913.30 151.1996 60.0020 32.0000 1.9846 1.9863 398.9390 399.3474 0.0642 -1.0000 -1.0000 0742562 1598414913.40 151.3206 60.0020 32.0000 1.9863 1.9880 398.7726 399.1801 0.0641 -1.0000 -1.0000 0742632 1598414913.50 151.3206 60.0020 32.0000 1.9875 1.9892 398.4362 398.8442 0.0643 -1.0000 -1.0000 0742692 1598414913.60 151.3206 60.0020 32.0000 1.9860 1.9877 398.6420 399.0497 0.0641 -1.0000 -1.0000 0742762 1598414913.70 151.3206 60.0020 32.0000 1.9868 1.9885 398.9962 399.4036 0.0641 -1.0000 -1.0000 0742822 1598414913.80 151.3206 60.0020 32.0000 1.9866 1.9883 398.8903 399.2984 0.0642 -1.0000 -1.0000 0742892 1598414913.90 151.6008 60.0020 32.0000 1.9879 1.9895 398.6689 399.0762 0.0641 -1.0000 -1.0000 0743222 1598414914.00 151.6008 60.0020 32.0000 1.9866 1.9883 398.4427 398.8496 0.0640 -1.0000 -1.0000 0743292 1598414914.10 151.6008 60.0020 32.0000 1.9845 1.9862 398.6771 399.0850 0.0642 -1.0000 -1.0000 0743352 1598414914.20 151.6008 60.0020 32.0000 1.9861 1.9877 398.7682 399.1767 0.0643 -1.0000 -1.0000 0743422 1598414914.30 151.6008 60.0020 32.0000 1.9850 1.9866 398.6851 399.0934 0.0642 -1.0000 -1.0000 0743482 1598414914.40 151.6008 60.0020 32.0000 1.9866 1.9882 398.4728 398.8805 0.0642 -1.0000 -1.0000 0743552 1598414914.50 151.3890 60.0020 32.0000 1.9875 1.9891 398.3700 398.7778 0.0642 -1.0000 -1.0000 0743622 1598414914.60 151.3890 60.0020 32.0000 1.9850 1.9867 398.8911 399.2989 0.0641 -1.0000 -1.0000 0743682 1598414914.70 151.3890 60.0020 32.0000 1.9844 1.9860 399.0791 399.4866 0.0642 -1.0000 -1.0000 0743742 1598414914.80 151.3890 60.0020 32.0000 1.9850 1.9867 398.8689 399.2781 0.0643 -1.0000 -1.0000 0743821 1598414914.90 151.3890 60.0020 32.0000 1.9861 1.9878 398.8500 399.2593 0.0644 -1.0000 -1.0000 0744721 1598414915.00 151.3417 60.0020 32.0000 1.9877 1.9894 398.4052 398.8123 0.0641 -1.0000 -1.0000 0744791 1598414915.10 151.3360 60.0020 32.0000 1.9878 1.9894 398.5151 398.9223 0.0641 -1.0000 -1.0000 0744861 1598414915.20 151.3360 60.0020 32.0000 1.9876 1.9892 398.7299 399.1380 0.0642 -1.0000 -1.0000 0744941 1598414915.30 151.3360 60.0020 32.0000 1.9847 1.9864 398.8800 399.2881 0.0642 -1.0000 -1.0000 0745011 1598414915.40 151.3360 60.0020 32.0000 1.9857 1.9873 398.7193 399.1266 0.0641 -1.0000 -1.0000 0745071 1598414915.50 151.3360 60.0020 32.0000 1.9870 1.9886 398.3760 398.7826 0.0641 -1.0000 -1.0000 0745131 1598414915.60 151.5443 60.0020 32.0000 1.9880 1.9897 398.7404 399.1479 0.0641 -1.0000 -1.0000 0745211 1598414915.70 151.5443 60.0020 32.0000 1.9837 1.9854 398.8709 399.2788 0.0642 -1.0000 -1.0000 0745271 1598414915.80 151.5443 60.0020 32.0000 1.9848 1.9864 398.8551 399.2642 0.0643 -1.0000 -1.0000 0745331 1598414915.90 151.5443 60.0020 32.0000 1.9855 1.9871 398.8434 399.2512 0.0642 -1.0000 -1.0000 0745401 1598414916.00 151.5443 60.0020 32.0000 1.9867 1.9884 398.7016 399.1096 0.0642 -1.0000 -1.0000 0745471 1598414916.10 151.5443 60.0020 32.0000 1.9872 1.9889 398.4865 398.8953 0.0643 -1.0000 -1.0000 0745531 1598414916.20 151.4089 60.0020 32.0000 1.9864 1.9881 398.7700 399.1785 0.0643 -1.0000 -1.0000 0745601 1598414916.30 151.4089 60.0020 32.0000 1.9858 1.9875 398.9436 399.3504 0.0640 -1.0000 -1.0000 0745671 1598414916.40 151.4089 60.0020 32.0000 1.9848 1.9865 398.7938 399.2017 0.0641 -1.0000 -1.0000 0746251 1598414916.50 151.4089 60.0020 32.0000 1.9853 1.9870 398.4356 398.8429 0.0642 -1.0000 -1.0000 0746361 1598414916.60 151.4089 60.0020 32.0000 1.9846 1.9863 398.7081 399.1153 0.0640 -1.0000 -1.0000 0746421 1598414916.70 151.4089 60.0020 32.0000 1.9841 1.9857 398.7614 399.1688 0.0641 -1.0000 -1.0000 0746490 1598414916.80 151.4089 60.0020 32.0000 1.9865 1.9881 398.7283 399.1361 0.0642 -1.0000 -1.0000 0746561 1598414916.90 151.4089 60.0020 32.0000 1.9855 1.9872 398.7880 399.1962 0.0642 -1.0000 -1.0000 0746630 1598414917.00 151.4089 60.0020 32.0000 1.9883 1.9900 398.5524 398.9604 0.0642 -1.0000 -1.0000 0746690 1598414917.10 151.4089 60.0020 32.0000 1.9874 1.9891 398.4974 398.9050 0.0642 -1.0000 -1.0000 0746990 1598414917.20 151.4089 60.0020 32.0000 1.9862 1.9879 398.9350 399.3435 0.0642 -1.0000 -1.0000 0747050 1598414917.30 151.6137 60.0020 32.0000 1.9853 1.9870 398.9175 399.3255 0.0643 -1.0000 -1.0000 0747120 1598414917.40 151.6137 60.0020 32.0000 1.9848 1.9865 398.9644 399.3715 0.0640 -1.0000 -1.0000 0747180 1598414917.50 151.6137 60.0020 32.0000 1.9857 1.9874 398.7377 399.1452 0.0641 -1.0000 -1.0000 0747250 1598414917.60 151.6137 60.0020 32.0000 1.9867 1.9884 398.4080 398.8147 0.0641 -1.0000 -1.0000 0747320 1598414917.70 151.6137 60.0020 32.0000 1.9856 1.9873 398.8133 399.2210 0.0641 -1.0000 -1.0000 0747380 1598414917.80 151.6137 60.0020 32.0000 1.9864 1.9881 398.9779 399.3858 0.0641 -1.0000 -1.0000 0747440 1598414917.90 151.6137 60.0020 32.0000 1.9860 1.9876 398.9006 399.3075 0.0639 -1.0000 -1.0000 0747520 1598414918.00 151.4757 60.0020 32.0000 1.9866 1.9882 398.5609 398.9676 0.0640 -1.0000 -1.0000 0747710 1598414918.10 151.4757 60.0020 32.0000 1.9876 1.9892 398.5009 398.9086 0.0642 -1.0000 -1.0000 0747770 1598414918.20 151.4757 60.0020 32.0000 1.9873 1.9890 398.6129 399.0204 0.0641 -1.0000 -1.0000 0747840 1598414918.30 151.4757 60.0020 32.0000 1.9846 1.9863 398.9681 399.3761 0.0642 -1.0000 -1.0000 0747900 1598414918.40 151.4757 60.0020 32.0000 1.9851 1.9867 398.8368 399.2456 0.0643 -1.0000 -1.0000 0747960 1598414918.50 151.4377 60.0020 32.0000 1.9858 1.9875 398.8108 399.2190 0.0642 -1.0000 -1.0000 0748040 1598414918.60 151.4358 60.0020 32.0000 1.9877 1.9894 398.7884 399.1969 0.0642 -1.0000 -1.0000 0748100 1598414918.70 151.4358 60.0020 32.0000 1.9864 1.9881 398.7474 399.1551 0.0641 -1.0000 -1.0000 0748160 1598414918.80 151.4358 60.0020 32.0000 1.9861 1.9878 398.9877 399.3961 0.0642 -1.0000 -1.0000 0748240 1598414918.90 151.4358 60.0020 32.0000 1.9869 1.9885 398.8507 399.2586 0.0643 -1.0000 -1.0000 0748300 1598414919.00 151.4358 60.0020 32.0000 1.9874 1.9891 398.5967 399.0048 0.0641 -1.0000 -1.0000 0748360 1598414919.10 151.5339 60.0020 32.0000 1.9863 1.9879 398.6073 399.0148 0.0641 -1.0000 -1.0000 0748430 1598414919.20 151.5339 60.0020 32.0000 1.9853 1.9870 398.7551 399.1624 0.0641 -1.0000 -1.0000 0748500 1598414919.30 151.5339 60.0020 32.0000 1.9848 1.9865 398.8527 399.2609 0.0643 -1.0000 -1.0000 0748570 1598414919.40 151.5339 60.0020 32.0000 1.9857 1.9874 398.7312 399.1393 0.0642 -1.0000 -1.0000 0748640 1598414919.50 151.5339 60.0020 32.0000 1.9867 1.9883 398.4850 398.8927 0.0642 -1.0000 -1.0000 0748809 1598414919.60 151.3665 60.0012 32.0000 1.9863 1.9879 398.3106 398.7198 0.0645 -1.0000 -1.0000 0748879 1598414919.70 151.3665 60.0012 32.0000 1.9855 1.9871 398.4324 398.8403 0.0642 -1.0000 -1.0000 0748949 1598414919.80 151.3665 60.0012 32.0000 1.9836 1.9852 398.8204 399.2282 0.0641 -1.0000 -1.0000 0749009 1598414919.90 151.3665 60.0012 32.0000 1.9837 1.9854 398.8174 399.2250 0.0642 -1.0000 -1.0000 0749079 1598414920.00 151.3665 60.0012 32.0000 1.9871 1.9888 398.6078 399.0168 0.0643 -1.0000 -1.0000 0749139 1598414920.10 151.3665 60.0012 32.0000 1.9874 1.9891 398.4719 398.8789 0.0640 -1.0000 -1.0000 0749209 1598414920.20 151.3665 60.0012 32.0000 1.9856 1.9873 398.6071 399.0142 0.0641 -1.0000 -1.0000 0749279 1598414920.30 151.3837 60.0012 32.0000 1.9851 1.9868 398.7447 399.1523 0.0642 -1.0000 -1.0000 0749339 1598414920.40 151.3837 60.0012 32.0000 1.9847 1.9864 398.9273 399.3357 0.0642 -1.0000 -1.0000 0749399 1598414920.50 151.3837 60.0012 32.0000 1.9849 1.9866 398.8532 399.2599 0.0641 -1.0000 -1.0000 0749479 1598414920.60 151.3837 60.0012 32.0000 1.9873 1.9890 398.7218 399.1306 0.0644 -1.0000 -1.0000 0750209 1598414920.70 151.3837 60.0012 32.0000 1.9872 1.9889 398.5910 398.9977 0.0641 -1.0000 -1.0000 0750408 1598414920.80 151.4793 60.0012 32.0000 1.9893 1.9909 398.5730 398.9815 0.0643 -1.0000 -1.0000 0750478 1598414920.90 151.6226 60.0012 32.0000 1.9851 1.9868 398.9283 399.3364 0.0641 -1.0000 -1.0000 0750539 1598414921.00 151.6226 60.0012 32.0000 1.9860 1.9877 398.9457 399.3546 0.0643 -1.0000 -1.0000 0750598 1598414921.10 151.6226 60.0012 32.0000 1.9863 1.9880 398.6250 399.0334 0.0642 -1.0000 -1.0000 0750678 1598414921.20 151.6226 60.0012 32.0000 1.9881 1.9898 398.3668 398.7741 0.0642 -1.0000 -1.0000 0750738 1598414921.30 151.6226 60.0012 32.0000 1.9862 1.9879 398.7956 399.2036 0.0642 -1.0000 -1.0000 0750808 1598414921.40 151.4077 60.0012 32.0000 1.9842 1.9859 398.7627 399.1713 0.0642 -1.0000 -1.0000 0750878 1598414921.50 151.4000 60.0012 32.0000 1.9845 1.9862 398.9371 399.3457 0.0643 -1.0000 -1.0000 0750958 1598414921.60 151.4000 60.0012 32.0000 1.9856 1.9873 398.6473 399.0558 0.0643 -1.0000 -1.0000 0751028 1598414921.70 151.4000 60.0012 32.0000 1.9859 1.9876 398.4960 398.9038 0.0642 -1.0000 -1.0000 0751088 1598414921.80 151.4000 60.0012 32.0000 1.9852 1.9869 398.4700 398.8783 0.0643 -1.0000 -1.0000 0751158 1598414921.90 151.4000 60.0012 32.0000 1.9858 1.9874 398.5822 398.9895 0.0642 -1.0000 -1.0000 0751228 1598414922.00 151.4748 60.0012 32.0000 1.9858 1.9874 398.8497 399.2585 0.0643 -1.0000 -1.0000 0751288 1598414922.10 151.4882 60.0012 32.0000 1.9875 1.9892 398.7063 399.1130 0.0640 -1.0000 -1.0000 0751478 1598414922.20 151.4882 60.0012 32.0000 1.9877 1.9894 398.6501 399.0583 0.0643 -1.0000 -1.0000 0751558 1598414922.30 151.4903 60.0012 32.0000 1.9870 1.9887 398.5618 398.9698 0.0642 -1.0000 -1.0000 0751618 1598414922.40 151.4903 60.0012 32.0000 1.9866 1.9883 398.7786 399.1860 0.0641 -1.0000 -1.0000 0751678 1598414922.50 151.4903 60.0012 32.0000 1.9864 1.9881 398.9441 399.3528 0.0643 -1.0000 -1.0000 0751758 1598414922.60 151.4903 60.0012 32.0000 1.9871 1.9888 398.7966 399.2048 0.0642 -1.0000 -1.0000 0751978 1598414922.70 151.4903 60.0012 32.0000 1.9877 1.9893 398.2221 398.6294 0.0642 -1.0000 -1.0000 0752048 1598414922.80 151.4903 60.0012 32.0000 1.9857 1.9874 398.6149 399.0236 0.0644 -1.0000 -1.0000 0752118 1598414922.90 151.4903 60.0012 32.0000 1.9853 1.9870 398.9199 399.3284 0.0642 -1.0000 -1.0000 0752178 1598414923.00 151.4903 60.0012 32.0000 1.9860 1.9877 398.8443 399.2521 0.0642 -1.0000 -1.0000 0752248 1598414923.10 151.5018 60.0012 32.0000 1.9867 1.9884 398.3679 398.7761 0.0642 -1.0000 -1.0000 0752317 1598414923.20 151.5029 60.0012 32.0000 1.9854 1.9871 398.6758 399.0841 0.0643 -1.0000 -1.0000 0752497 1598414923.30 151.5029 60.0012 32.0000 1.9865 1.9882 398.7728 399.1804 0.0642 -1.0000 -1.0000 0752568 1598414923.40 151.5029 60.0012 32.0000 1.9868 1.9885 398.7159 399.1241 0.0642 -1.0000 -1.0000 0752627 1598414923.50 151.5029 60.0012 32.0000 1.9877 1.9894 398.4060 398.8133 0.0641 -1.0000 -1.0000 0752707 1598414923.60 151.5029 60.0012 32.0000 1.9861 1.9878 398.5712 398.9791 0.0642 -1.0000 -1.0000 0752777 1598414923.70 151.3257 60.0012 32.0000 1.9861 1.9877 398.7815 399.1896 0.0642 -1.0000 -1.0000 0752957 1598414923.80 151.3257 60.0012 32.0000 1.9866 1.9882 398.8365 399.2448 0.0642 -1.0000 -1.0000 0753017 1598414923.90 151.3257 60.0012 32.0000 1.9875 1.9892 398.8915 399.2995 0.0642 -1.0000 -1.0000 0753177 1598414924.00 151.3257 60.0012 32.0000 1.9853 1.9869 398.5512 398.9585 0.0641 -1.0000 -1.0000 0753247 1598414924.10 151.3257 60.0012 32.0000 1.9868 1.9885 398.4419 398.8489 0.0641 -1.0000 -1.0000 0753307 1598414924.20 151.3257 60.0012 32.0000 1.9859 1.9876 399.0758 399.4837 0.0642 -1.0000 -1.0000 0753497 1598414924.30 151.5427 60.0012 32.0000 1.9861 1.9878 398.9712 399.3801 0.0643 -1.0000 -1.0000 0753557 1598414924.40 151.5618 60.0012 32.0000 1.9855 1.9872 398.4963 398.9043 0.0642 -1.0000 -1.0000 0753627 1598414924.50 151.5618 60.0012 32.0000 1.9862 1.9879 398.3953 398.8031 0.0641 -1.0000 -1.0000 0753697 1598414924.60 151.5618 60.0012 32.0000 1.9847 1.9864 398.8068 399.2147 0.0643 -1.0000 -1.0000 0753757 1598414924.70 151.5618 60.0012 32.0000 1.9857 1.9874 398.8522 399.2611 0.0643 -1.0000 -1.0000 0753987 1598414924.80 151.5618 60.0012 32.0000 1.9860 1.9877 398.9140 399.3226 0.0642 -1.0000 -1.0000 0754057 1598414924.90 151.4041 60.0022 32.0000 1.9876 1.9893 398.6919 399.0998 0.0642 -1.0000 -1.0000 0754116 1598414925.00 151.4041 60.0022 32.0000 1.9869 1.9886 398.3440 398.7524 0.0643 -1.0000 -1.0000 0754196 1598414925.10 151.4041 60.0022 32.0000 1.9856 1.9873 398.6344 399.0425 0.0643 -1.0000 -1.0000 0754267 1598414925.20 151.4041 60.0022 32.0000 1.9858 1.9875 398.8640 399.2726 0.0643 -1.0000 -1.0000 0754496 1598414925.30 151.4041 60.0022 32.0000 1.9865 1.9882 398.8774 399.2856 0.0643 -1.0000 -1.0000 0754566 1598414925.40 151.4998 60.0022 32.0000 1.9877 1.9893 398.5080 398.9182 0.0645 -1.0000 -1.0000 0754626 1598414925.50 151.4998 60.0022 32.0000 1.9875 1.9892 398.4120 398.8204 0.0643 -1.0000 -1.0000 0754686 1598414925.60 151.4998 60.0022 32.0000 1.9865 1.9881 398.8375 399.2467 0.0643 -1.0000 -1.0000 0754766 1598414925.70 151.4998 60.0022 32.0000 1.9846 1.9863 398.9903 399.3985 0.0642 -1.0000 -1.0000 0755046 1598414925.80 151.4998 60.0022 32.0000 1.9862 1.9878 398.7902 399.1991 0.0643 -1.0000 -1.0000 0755106 1598414925.90 151.5816 60.0022 32.0000 1.9876 1.9893 398.6472 399.0555 0.0643 -1.0000 -1.0000 0755176 1598414926.00 151.6573 60.0022 32.0000 1.9882 1.9898 398.5597 398.9681 0.0642 -1.0000 -1.0000 0755236 1598414926.10 151.6573 60.0022 32.0000 1.9872 1.9888 398.7533 399.1617 0.0642 -1.0000 -1.0000 0755296 1598414926.20 151.6573 60.0022 32.0000 1.9842 1.9858 398.7497 399.1578 0.0643 -1.0000 -1.0000 0755376 1598414926.30 151.6573 60.0022 32.0000 1.9844 1.9861 398.8263 399.2354 0.0644 -1.0000 -1.0000 0755706 1598414926.40 151.6573 60.0022 32.0000 1.9855 1.9871 398.4281 398.8366 0.0643 -1.0000 -1.0000 0755776 1598414926.50 151.3748 60.0022 32.0000 1.9871 1.9888 398.4233 398.8321 0.0643 -1.0000 -1.0000 0755846 1598414926.60 151.3748 60.0022 32.0000 1.9857 1.9874 398.6465 399.0550 0.0643 -1.0000 -1.0000 0755906 1598414926.70 151.3748 60.0022 32.0000 1.9855 1.9872 398.8447 399.2525 0.0642 -1.0000 -1.0000 0755976 1598414926.80 151.3748 60.0022 32.0000 1.9855 1.9872 398.6809 399.0889 0.0642 -1.0000 -1.0000 0756215 1598414926.90 151.3748 60.0022 32.0000 1.9878 1.9895 398.4704 398.8776 0.0641 -1.0000 -1.0000 0756286 1598414927.00 151.3852 60.0022 32.0000 1.9873 1.9890 398.6392 399.0464 0.0641 -1.0000 -1.0000 0756346 1598414927.10 151.3862 60.0022 32.0000 1.9849 1.9865 398.5642 398.9722 0.0643 -1.0000 -1.0000 0756415 1598414927.20 151.3862 60.0022 32.0000 1.9851 1.9868 398.8424 399.2507 0.0642 -1.0000 -1.0000 0756485 1598414927.30 151.3862 60.0022 32.0000 1.9846 1.9863 398.7390 399.1484 0.0644 -1.0000 -1.0000 0756755 1598414927.40 151.3862 60.0022 32.0000 1.9856 1.9872 398.6441 399.0517 0.0640 -1.0000 -1.0000 0756825 1598414927.50 151.3862 60.0022 32.0000 1.9867 1.9883 398.5230 398.9311 0.0643 -1.0000 -1.0000 0756885 1598414927.60 151.5547 60.0022 32.0000 1.9857 1.9874 398.8506 399.2588 0.0643 -1.0000 -1.0000 0756955 1598414927.70 151.5547 60.0022 32.0000 1.9860 1.9876 399.0086 399.4181 0.0644 -1.0000 -1.0000 0757095 1598414927.80 151.5547 60.0022 32.0000 1.9866 1.9883 398.8869 399.2941 0.0640 -1.0000 -1.0000 0757195 1598414927.90 151.5547 60.0022 32.0000 1.9867 1.9883 398.5770 398.9842 0.0641 -1.0000 -1.0000 0757265 1598414928.00 151.5547 60.0022 32.0000 1.9857 1.9874 398.4379 398.8442 0.0640 -1.0000 -1.0000 0757325 1598414928.10 151.5547 60.0022 32.0000 1.9848 1.9865 398.4275 398.8361 0.0643 -1.0000 -1.0000 0757395 1598414928.20 151.6089 60.0022 32.0000 1.9854 1.9871 398.7077 399.1157 0.0642 -1.0000 -1.0000 0757465 1598414928.30 151.6089 60.0022 32.0000 1.9859 1.9876 398.8017 399.2097 0.0642 -1.0000 -1.0000 0757725 1598414928.40 151.6089 60.0022 32.0000 1.9866 1.9883 398.6409 399.0477 0.0641 -1.0000 -1.0000 0757785 1598414928.50 151.6089 60.0022 32.0000 1.9872 1.9889 398.4267 398.8342 0.0642 -1.0000 -1.0000 0757865 1598414928.60 151.6089 60.0022 32.0000 1.9865 1.9882 398.8463 399.2541 0.0641 -1.0000 -1.0000 0757924 1598414928.70 151.5346 60.0022 32.0000 1.9852 1.9869 398.9282 399.3364 0.0642 -1.0000 -1.0000 0757985 1598414928.80 151.3549 60.0022 32.0000 1.9856 1.9873 398.7716 399.1798 0.0642 -1.0000 -1.0000 0758234 1598414928.90 151.3549 60.0022 32.0000 1.9873 1.9890 398.5460 398.9543 0.0643 -1.0000 -1.0000 0758294 1598414929.00 151.3549 60.0022 32.0000 1.9868 1.9885 398.3739 398.7818 0.0643 -1.0000 -1.0000 0758354 1598414929.10 151.3549 60.0022 32.0000 1.9872 1.9888 398.6649 399.0730 0.0641 -1.0000 -1.0000 0758424 1598414929.20 151.3549 60.0022 32.0000 1.9862 1.9879 398.9210 399.3298 0.0643 -1.0000 -1.0000 0758494 1598414929.30 151.4647 60.0022 32.0000 1.9864 1.9881 398.9086 399.3182 0.0644 -1.0000 -1.0000 0758574 1598414929.40 151.4647 60.0022 32.0000 1.9877 1.9894 398.5970 399.0058 0.0643 -1.0000 -1.0000 0758634 1598414929.50 151.4647 60.0022 32.0000 1.9870 1.9887 398.4212 398.8288 0.0642 -1.0000 -1.0000 0758694 1598414929.60 151.4647 60.0022 32.0000 1.9874 1.9891 398.4730 398.8814 0.0643 -1.0000 -1.0000 0758774 1598414929.70 151.4647 60.0022 32.0000 1.9850 1.9866 398.7984 399.2069 0.0643 -1.0000 -1.0000 0758834 1598414929.80 151.5035 60.0027 32.0000 1.9874 1.9891 398.8102 399.2182 0.0642 -1.0000 -1.0000 0758894 1598414929.90 151.5035 60.0027 32.0000 1.9885 1.9902 398.6002 399.0082 0.0642 -1.0000 -1.0000 0758974 1598414930.00 151.5035 60.0027 32.0000 1.9877 1.9893 398.5396 398.9479 0.0643 -1.0000 -1.0000 0759034 1598414930.10 151.5035 60.0027 32.0000 1.9858 1.9875 398.7052 399.1145 0.0643 -1.0000 -1.0000 0759094 1598414930.20 151.5035 60.0027 32.0000 1.9844 1.9861 398.8015 399.2092 0.0641 -1.0000 -1.0000 0759174 1598414930.30 151.5035 60.0027 32.0000 1.9863 1.9880 398.6974 399.1051 0.0642 -1.0000 -1.0000 0759234 1598414930.40 151.5113 60.0027 32.0000 1.9870 1.9887 398.5820 398.9897 0.0642 -1.0000 -1.0000 0759294 1598414930.50 151.6006 60.0027 32.0000 1.9857 1.9874 398.3881 398.7963 0.0643 -1.0000 -1.0000 0759374 1598414930.60 151.6006 60.0027 32.0000 1.9859 1.9875 398.6252 399.0335 0.0642 -1.0000 -1.0000 0759434 1598414930.70 151.6006 60.0027 32.0000 1.9871 1.9888 398.8304 399.2382 0.0642 -1.0000 -1.0000 0759504 1598414930.80 151.6006 60.0027 32.0000 1.9872 1.9889 398.8513 399.2598 0.0643 -1.0000 -1.0000 0759574 1598414930.90 151.6006 60.0027 32.0000 1.9891 1.9908 398.5342 398.9421 0.0642 -1.0000 -1.0000 0800393 1598414931.00 151.6311 60.0027 32.0000 1.9858 1.9874 398.8930 399.3007 0.0641 -1.0000 -1.0000 0800453 1598414931.10 151.6846 60.0027 32.0000 1.9837 1.9853 398.8348 399.2431 0.0643 -1.0000 -1.0000 0800523 1598414931.20 151.6846 60.0027 32.0000 1.9876 1.9893 398.7940 399.2006 0.0638 -1.0000 -1.0000 0800593 1598414931.30 151.6846 60.0027 32.0000 1.9885 1.9901 398.5942 399.0023 0.0642 -1.0000 -1.0000 0800673 1598414931.40 151.6846 60.0027 32.0000 1.9888 1.9904 398.3921 398.8006 0.0644 -1.0000 -1.0000 0800733 1598414931.50 151.6846 60.0027 32.0000 1.9875 1.9891 398.4860 398.8946 0.0643 -1.0000 -1.0000 0800793 1598414931.60 151.6846 60.0027 32.0000 1.9845 1.9862 398.9404 399.3490 0.0643 -1.0000 -1.0000 0800873 1598414931.70 151.6846 60.0027 32.0000 1.9848 1.9865 398.8838 399.2929 0.0643 -1.0000 -1.0000 0800933 1598414931.80 151.6846 60.0027 32.0000 1.9866 1.9883 398.6203 399.0292 0.0643 -1.0000 -1.0000 0800993 1598414931.90 151.6846 60.0027 32.0000 1.9865 1.9882 398.4754 398.8834 0.0642 -1.0000 -1.0000 0801073 1598414932.00 151.6846 60.0027 32.0000 1.9853 1.9869 398.7998 399.2074 0.0641 -1.0000 -1.0000 0801133 1598414932.10 151.4620 60.0027 32.0000 1.9860 1.9877 398.7192 399.1275 0.0643 -1.0000 -1.0000 0801193 1598414932.20 151.4620 60.0027 32.0000 1.9878 1.9895 398.7278 399.1361 0.0643 -1.0000 -1.0000 0801263 1598414932.30 151.4620 60.0027 32.0000 1.9868 1.9885 398.5895 398.9978 0.0643 -1.0000 -1.0000 0801333 1598414932.40 151.4620 60.0027 32.0000 1.9863 1.9880 398.8382 399.2475 0.0644 -1.0000 -1.0000 0801533 1598414932.50 151.4620 60.0027 32.0000 1.9861 1.9878 398.8820 399.2899 0.0642 -1.0000 -1.0000 0801603 1598414932.60 151.4630 60.0027 32.0000 1.9885 1.9902 398.8856 399.2939 0.0642 -1.0000 -1.0000 0801663 1598414932.70 151.4750 60.0027 32.0000 1.9878 1.9895 398.3549 398.7626 0.0642 -1.0000 -1.0000 0801722 1598414932.80 151.4750 60.0027 32.0000 1.9868 1.9885 398.4970 398.9047 0.0641 -1.0000 -1.0000 0801802 1598414932.90 151.4750 60.0027 32.0000 1.9856 1.9873 398.6523 399.0602 0.0642 -1.0000 -1.0000 0802042 1598414933.00 151.4750 60.0027 32.0000 1.9812 1.9829 398.8002 399.2088 0.0643 -1.0000 -1.0000 0802102 1598414933.10 151.4750 60.0027 32.0000 1.9878 1.9895 398.3718 398.7807 0.0643 -1.0000 -1.0000 0802182 1598414933.20 151.4750 60.0027 32.0000 1.9885 1.9902 398.5260 398.9340 0.0642 -1.0000 -1.0000 0802242 1598414933.30 151.5797 60.0027 32.0000 1.9864 1.9881 398.5448 398.9526 0.0642 -1.0000 -1.0000 0802312 1598414933.40 151.5797 60.0027 32.0000 1.9845 1.9862 398.7622 399.1697 0.0640 -1.0000 -1.0000 0802372 1598414933.50 151.5797 60.0027 32.0000 1.9859 1.9875 398.8477 399.2557 0.0642 -1.0000 -1.0000 0802722 1598414933.60 151.5797 60.0027 32.0000 1.9878 1.9895 398.9532 399.3618 0.0642 -1.0000 -1.0000 0802792 1598414933.70 151.5797 60.0027 32.0000 1.9883 1.9900 398.6010 399.0087 0.0642 -1.0000 -1.0000 0802852 1598414933.80 151.4063 60.0027 32.0000 1.9872 1.9889 398.4620 398.8705 0.0643 -1.0000 -1.0000 0802912 1598414933.90 151.4063 60.0027 32.0000 1.9871 1.9887 398.6084 399.0158 0.0642 -1.0000 -1.0000 0802992 1598414934.00 151.4063 60.0027 32.0000 1.9853 1.9869 398.8354 399.2429 0.0641 -1.0000 -1.0000 0803222 1598414934.10 151.4063 60.0027 32.0000 1.9848 1.9865 398.8366 399.2452 0.0642 -1.0000 -1.0000 0803282 1598414934.20 151.4063 60.0027 32.0000 1.9864 1.9880 398.4840 398.8916 0.0643 -1.0000 -1.0000 0803362 1598414934.30 151.4063 60.0027 32.0000 1.9875 1.9891 398.4908 398.8996 0.0644 -1.0000 -1.0000 0803422 1598414934.40 151.4063 60.0027 32.0000 1.9851 1.9868 398.6496 399.0577 0.0642 -1.0000 -1.0000 0803482 1598414934.50 151.4063 60.0027 32.0000 1.9866 1.9883 398.9125 399.3209 0.0643 -1.0000 -1.0000 0803721 1598414934.60 151.4063 60.0027 32.0000 1.9860 1.9877 398.8021 399.2107 0.0643 -1.0000 -1.0000 0803782 1598414934.70 151.5124 60.0027 32.0000 1.9864 1.9880 398.5544 398.9626 0.0643 -1.0000 -1.0000 0803841 1598414934.80 151.5205 60.0027 32.0000 1.9874 1.9891 398.4516 398.8597 0.0642 -1.0000 -1.0000 0803921 1598414934.90 151.5692 60.0016 32.0000 1.9849 1.9866 398.7563 399.1649 0.0643 -1.0000 -1.0000 0803981 1598414935.00 151.5692 60.0016 32.0000 1.9849 1.9866 398.7965 399.2045 0.0641 -1.0000 -1.0000 0804711 1598414935.10 151.5692 60.0016 32.0000 1.9856 1.9873 398.8360 399.2436 0.0642 -1.0000 -1.0000 0804791 1598414935.20 151.5692 60.0016 32.0000 1.9852 1.9869 398.8007 399.2094 0.0643 -1.0000 -1.0000 0804851 1598414935.30 151.5692 60.0016 32.0000 1.9853 1.9870 398.6495 399.0579 0.0641 -1.0000 -1.0000 0804931 1598414935.40 151.5692 60.0016 32.0000 1.9839 1.9856 398.7469 399.1543 0.0642 -1.0000 -1.0000 0804991 1598414935.50 151.5075 60.0016 32.0000 1.9860 1.9877 398.9011 399.3105 0.0643 -1.0000 -1.0000 0805051 1598414935.60 151.5075 60.0016 32.0000 1.9875 1.9891 398.7202 399.1283 0.0642 -1.0000 -1.0000 0805121 1598414935.70 151.5075 60.0016 32.0000 1.9879 1.9896 398.5508 398.9589 0.0643 -1.0000 -1.0000 0805191 1598414935.80 151.5075 60.0016 32.0000 1.9878 1.9895 398.5275 398.9347 0.0641 -1.0000 -1.0000 0805251 1598414935.90 151.5075 60.0016 32.0000 1.9855 1.9871 398.8150 399.2231 0.0642 -1.0000 -1.0000 0805321 1598414936.00 151.5075 60.0016 32.0000 1.9866 1.9883 398.9614 399.3694 0.0642 -1.0000 -1.0000 0805381 1598414936.10 151.4323 60.0016 32.0000 1.9877 1.9893 398.7269 399.1358 0.0643 -1.0000 -1.0000 0805451 1598414936.20 151.4323 60.0016 32.0000 1.9873 1.9890 398.5047 398.9121 0.0641 -1.0000 -1.0000 0805520 1598414936.30 151.4323 60.0016 32.0000 1.9850 1.9867 398.5843 398.9936 0.0644 -1.0000 -1.0000 0805581 1598414936.40 151.4323 60.0016 32.0000 1.9840 1.9857 398.7474 399.1569 0.0643 -1.0000 -1.0000 0805641 1598414936.50 151.4323 60.0016 32.0000 1.9848 1.9865 398.6524 399.0594 0.0640 -1.0000 -1.0000 0805720 1598414936.60 151.3948 60.0016 32.0000 1.9870 1.9887 398.5210 398.9307 0.0645 -1.0000 -1.0000 0805780 1598414936.70 151.2682 60.0016 32.0000 1.9851 1.9868 398.4770 398.8851 0.0641 -1.0000 -1.0000 0805840 1598414936.80 151.2682 60.0016 32.0000 1.9852 1.9869 398.8440 399.2513 0.0641 -1.0000 -1.0000 0805910 1598414936.90 151.2682 60.0016 32.0000 1.9853 1.9869 399.0148 399.4237 0.0643 -1.0000 -1.0000 0805980 1598414937.00 151.2682 60.0016 32.0000 1.9852 1.9869 398.6776 399.0861 0.0642 -1.0000 -1.0000 0806210 1598414937.10 151.2682 60.0016 32.0000 1.9889 1.9906 398.5431 398.9519 0.0644 -1.0000 -1.0000 0806290 1598414937.20 151.5261 60.0016 32.0000 1.9881 1.9898 398.6628 399.0716 0.0643 -1.0000 -1.0000 0806350 1598414937.30 151.5261 60.0016 32.0000 1.9868 1.9884 398.6811 399.0899 0.0644 -1.0000 -1.0000 0806420 1598414937.40 151.5261 60.0016 32.0000 1.9846 1.9863 398.9915 399.4000 0.0643 -1.0000 -1.0000 0806480 1598414937.50 151.5261 60.0016 32.0000 1.9871 1.9888 398.6514 399.0609 0.0643 -1.0000 -1.0000 0806710 1598414937.60 151.5261 60.0016 32.0000 1.9874 1.9891 398.5715 398.9790 0.0642 -1.0000 -1.0000 0806790 1598414937.70 151.6333 60.0016 32.0000 1.9865 1.9882 398.4474 398.8557 0.0643 -1.0000 -1.0000 0806850 1598414937.80 151.7048 60.0016 32.0000 1.9856 1.9872 398.8428 399.2509 0.0643 -1.0000 -1.0000 0806910 1598414937.90 151.7048 60.0016 32.0000 1.9858 1.9875 398.7728 399.1814 0.0643 -1.0000 -1.0000 0806990 1598414938.00 151.7048 60.0016 32.0000 1.9872 1.9888 398.6055 399.0137 0.0642 -1.0000 -1.0000 0807050 1598414938.10 151.7048 60.0016 32.0000 1.9866 1.9883 398.4788 398.8855 0.0641 -1.0000 -1.0000 0807220 1598414938.20 151.7048 60.0016 32.0000 1.9864 1.9881 398.6813 399.0900 0.0644 -1.0000 -1.0000 0807300 1598414938.30 151.4396 60.0016 32.0000 1.9855 1.9871 398.9309 399.3392 0.0643 -1.0000 -1.0000 0807360 1598414938.40 151.4396 60.0016 32.0000 1.9857 1.9874 398.9063 399.3148 0.0642 -1.0000 -1.0000 0807420 1598414938.50 151.4396 60.0016 32.0000 1.9869 1.9886 398.7737 399.1819 0.0642 -1.0000 -1.0000 0807500 1598414938.60 151.4396 60.0016 32.0000 1.9870 1.9887 398.8602 399.2678 0.0642 -1.0000 -1.0000 0807819 1598414938.70 151.4396 60.0016 32.0000 1.9842 1.9859 398.8008 399.2098 0.0643 -1.0000 -1.0000 0807889 1598414938.80 151.4396 60.0016 32.0000 1.9844 1.9861 398.8663 399.2747 0.0642 -1.0000 -1.0000 0807960 1598414938.90 151.5603 60.0016 32.0000 1.9873 1.9889 398.6319 399.0420 0.0644 -1.0000 -1.0000 0808019 1598414939.00 151.5603 60.0016 32.0000 1.9877 1.9894 398.5189 398.9269 0.0643 -1.0000 -1.0000 0808079 1598414939.10 151.5603 60.0016 32.0000 1.9878 1.9894 398.4974 398.9047 0.0641 -1.0000 -1.0000 0808339 1598414939.20 151.5603 60.0016 32.0000 1.9878 1.9895 398.6949 399.1030 0.0643 -1.0000 -1.0000 0808399 1598414939.30 151.5603 60.0016 32.0000 1.9855 1.9872 398.8145 399.2243 0.0645 -1.0000 -1.0000 0808479 1598414939.40 151.5603 60.0016 32.0000 1.9859 1.9876 398.7433 399.1508 0.0642 -1.0000 -1.0000 0808539 1598414939.50 151.5603 60.0016 32.0000 1.9853 1.9870 398.8298 399.2384 0.0642 -1.0000 -1.0000 0808599 1598414939.60 151.5603 60.0016 32.0000 1.9873 1.9890 398.6175 399.0264 0.0644 -1.0000 -1.0000 0808749 1598414939.70 151.5603 60.0016 32.0000 1.9859 1.9875 398.7647 399.1737 0.0644 -1.0000 -1.0000 0808809 1598414939.80 151.5603 60.0016 32.0000 1.9861 1.9877 398.9754 399.3846 0.0643 -1.0000 -1.0000 0808869 1598414939.90 151.4444 60.0010 32.0000 1.9865 1.9882 398.8803 399.2887 0.0642 -1.0000 -1.0000 0808939 1598414940.00 151.3426 60.0001 32.0000 1.9868 1.9885 398.6705 399.0785 0.0642 -1.0000 -1.0000 0808999 1598414940.10 151.3426 60.0001 32.0000 1.9876 1.9893 398.5603 398.9686 0.0643 -1.0000 -1.0000 0809229 1598414940.20 151.3426 60.0001 32.0000 1.9853 1.9870 398.6141 399.0235 0.0644 -1.0000 -1.0000 0809309 1598414940.30 151.3426 60.0001 32.0000 1.9848 1.9865 398.7883 399.1970 0.0644 -1.0000 -1.0000 0809369 1598414940.40 151.3426 60.0001 32.0000 1.9854 1.9870 398.7178 399.1273 0.0644 -1.0000 -1.0000 0809429 1598414940.50 151.7173 60.0001 32.0000 1.9874 1.9890 398.6227 399.0322 0.0645 -1.0000 -1.0000 0809498 1598414940.60 151.7173 60.0001 32.0000 1.9883 1.9900 398.4810 398.8899 0.0643 -1.0000 -1.0000 0810238 1598414940.70 151.7173 60.0001 32.0000 1.9880 1.9897 398.7524 399.1611 0.0643 -1.0000 -1.0000 0810308 1598414940.80 151.7173 60.0001 32.0000 1.9864 1.9880 398.8719 399.2805 0.0642 -1.0000 -1.0000 0810378 1598414940.90 151.7173 60.0001 32.0000 1.9848 1.9865 398.5564 398.9641 0.0643 -1.0000 -1.0000 0810438 1598414941.00 151.7173 60.0001 32.0000 1.9871 1.9887 398.3432 398.7517 0.0643 -1.0000 -1.0000 0810498 1598414941.10 151.3456 60.0001 32.0000 1.9861 1.9878 398.7762 399.1843 0.0642 -1.0000 -1.0000 0810738 1598414941.20 151.3456 60.0001 32.0000 1.9841 1.9857 398.9334 399.3416 0.0642 -1.0000 -1.0000 0810798 1598414941.30 151.3456 60.0001 32.0000 1.9864 1.9881 398.6269 399.0357 0.0644 -1.0000 -1.0000 0810868 1598414941.40 151.3456 60.0001 32.0000 1.9874 1.9891 398.4363 398.8449 0.0643 -1.0000 -1.0000 0810938 1598414941.50 151.3456 60.0001 32.0000 1.9847 1.9863 398.4602 398.8678 0.0642 -1.0000 -1.0000 0810998 1598414941.60 151.3893 60.0001 32.0000 1.9849 1.9865 398.8322 399.2409 0.0643 -1.0000 -1.0000 0811068 1598414941.70 151.5644 60.0001 32.0000 1.9845 1.9862 399.0216 399.4305 0.0643 -1.0000 -1.0000 0811128 1598414941.80 151.5644 60.0001 32.0000 1.9854 1.9871 398.8730 399.2831 0.0646 -1.0000 -1.0000 0811198 1598414941.90 151.5644 60.0001 32.0000 1.9859 1.9875 398.4630 398.8715 0.0643 -1.0000 -1.0000 0811268 1598414942.00 151.5644 60.0001 32.0000 1.9869 1.9886 398.6153 399.0249 0.0644 -1.0000 -1.0000 0811328 1598414942.10 151.5644 60.0001 32.0000 1.9848 1.9865 398.9035 399.3133 0.0645 -1.0000 -1.0000 0811387 1598414942.20 151.7495 60.0001 32.0000 1.9851 1.9868 398.6933 399.1014 0.0642 -1.0000 -1.0000 0811807 1598414942.30 151.7495 60.0001 32.0000 1.9860 1.9876 398.4823 398.8903 0.0642 -1.0000 -1.0000 0811867 1598414942.40 151.4309 60.0001 32.0000 1.9874 1.9891 398.4212 398.8293 0.0643 -1.0000 -1.0000 0811937 1598414942.50 151.5688 60.0001 32.0000 1.9878 1.9895 398.5445 398.9527 0.0643 -1.0000 -1.0000 0812007 1598414942.60 151.5688 60.0001 32.0000 1.9867 1.9884 398.7578 399.1673 0.0644 -1.0000 -1.0000 0812067 1598414942.70 151.5688 60.0001 32.0000 1.9851 1.9868 398.8130 399.2210 0.0642 -1.0000 -1.0000 0812127 1598414942.80 151.5688 60.0001 32.0000 1.9854 1.9871 398.7711 399.1796 0.0643 -1.0000 -1.0000 0812207 1598414942.90 151.5688 60.0001 32.0000 1.9862 1.9879 398.5252 398.9337 0.0643 -1.0000 -1.0000 0812277 1598414943.00 151.5688 60.0001 32.0000 1.9875 1.9891 398.7358 399.1448 0.0643 -1.0000 -1.0000 0812337 1598414943.10 151.5688 60.0001 32.0000 1.9876 1.9892 399.0046 399.4132 0.0643 -1.0000 -1.0000 0812407 1598414943.20 151.5688 60.0001 32.0000 1.9866 1.9883 398.8190 399.2275 0.0642 -1.0000 -1.0000 0812467 1598414943.30 151.5688 60.0001 32.0000 1.9872 1.9889 398.5199 398.9291 0.0644 -1.0000 -1.0000 0812547 1598414943.40 151.4713 60.0001 32.0000 1.9873 1.9890 398.4351 398.8432 0.0643 -1.0000 -1.0000 0812607 1598414943.50 151.4713 60.0001 32.0000 1.9856 1.9873 398.4401 398.8483 0.0643 -1.0000 -1.0000 0812667 1598414943.60 151.4713 60.0001 32.0000 1.9843 1.9859 398.6963 399.1053 0.0643 -1.0000 -1.0000 0812747 1598414943.70 151.4713 60.0001 32.0000 1.9861 1.9878 398.8189 399.2265 0.0641 -1.0000 -1.0000 0813107 1598414943.80 151.4713 60.0001 32.0000 1.9859 1.9876 398.7604 399.1699 0.0644 -1.0000 -1.0000 0813167 1598414943.90 151.4713 60.0001 32.0000 1.9859 1.9876 398.6586 399.0678 0.0644 -1.0000 -1.0000 0813237 1598414944.00 151.4713 60.0001 32.0000 1.9854 1.9870 398.3547 398.7627 0.0642 -1.0000 -1.0000 0813297 1598414944.10 151.4713 60.0001 32.0000 1.9839 1.9856 398.8611 399.2692 0.0642 -1.0000 -1.0000 0813367 1598414944.20 151.4713 60.0001 32.0000 1.9851 1.9868 398.9493 399.3585 0.0644 -1.0000 -1.0000 0813776 1598414944.30 151.4713 60.0001 32.0000 1.9868 1.9885 398.6514 399.0610 0.0645 -1.0000 -1.0000 0813836 1598414944.40 151.4713 60.0001 32.0000 1.9877 1.9894 398.3352 398.7430 0.0642 -1.0000 -1.0000 0813896 1598414944.50 151.4713 60.0001 32.0000 1.9848 1.9865 398.6595 399.0678 0.0643 -1.0000 -1.0000 0813966 1598414944.60 151.6211 60.0008 32.0000 1.9871 1.9888 398.9269 399.3353 0.0642 -1.0000 -1.0000 0814036 1598414944.70 151.6211 60.0008 32.0000 1.9866 1.9883 398.8498 399.2570 0.0642 -1.0000 -1.0000 0814096 1598414944.80 151.6211 60.0008 32.0000 1.9877 1.9894 398.5250 398.9336 0.0643 -1.0000 -1.0000 0814166 1598414944.90 151.6211 60.0008 32.0000 1.9872 1.9889 398.4694 398.8775 0.0643 -1.0000 -1.0000 0814226 1598414945.00 151.6211 60.0008 32.0000 1.9857 1.9874 398.7575 399.1662 0.0643 -1.0000 -1.0000 0814296 1598414945.10 151.6211 60.0008 32.0000 1.9869 1.9886 398.8193 399.2284 0.0643 -1.0000 -1.0000 0814366 1598414945.20 151.4588 60.0008 32.0000 1.9859 1.9876 398.3978 398.8060 0.0643 -1.0000 -1.0000 0814496 1598414945.30 151.4213 60.0008 32.0000 1.9859 1.9875 398.2795 398.6876 0.0643 -1.0000 -1.0000 0814566 1598414945.40 151.4213 60.0008 32.0000 1.9863 1.9880 398.4872 398.8953 0.0642 -1.0000 -1.0000 0814626 1598414945.50 151.4213 60.0008 32.0000 1.9852 1.9869 398.8650 399.2734 0.0643 -1.0000 -1.0000 0814696 1598414945.60 151.4213 60.0008 32.0000 1.9853 1.9870 398.8426 399.2525 0.0644 -1.0000 -1.0000 0814766 1598414945.70 151.4213 60.0008 32.0000 1.9850 1.9867 398.5888 398.9970 0.0642 -1.0000 -1.0000 0814986 1598414945.80 151.3075 60.0008 32.0000 1.9875 1.9892 398.4475 398.8558 0.0642 -1.0000 -1.0000 0815056 1598414945.90 151.3075 60.0008 32.0000 1.9848 1.9865 398.5760 398.9834 0.0641 -1.0000 -1.0000 0815126 1598414946.00 151.3075 60.0008 32.0000 1.9857 1.9873 398.9054 399.3143 0.0644 -1.0000 -1.0000 0815186 1598414946.10 151.3075 60.0008 32.0000 1.9850 1.9866 399.0237 399.4329 0.0643 -1.0000 -1.0000 0815256 1598414946.20 151.3075 60.0008 32.0000 1.9853 1.9870 398.9390 399.3482 0.0644 -1.0000 -1.0000 0815545 1598414946.30 151.3075 60.0008 32.0000 1.9868 1.9885 398.5253 398.9340 0.0643 -1.0000 -1.0000 0815605 1598414946.40 151.3075 60.0008 32.0000 1.9870 1.9887 398.5302 398.9370 0.0641 -1.0000 -1.0000 0815665 1598414946.50 151.3075 60.0008 32.0000 1.9861 1.9877 398.7653 399.1735 0.0642 -1.0000 -1.0000 0815745 1598414946.60 151.5630 60.0008 32.0000 1.9870 1.9887 399.0235 399.4334 0.0644 -1.0000 -1.0000 0815805 1598414946.70 151.5728 60.0008 32.0000 1.9872 1.9889 398.7704 399.1782 0.0642 -1.0000 -1.0000 0815865 1598414946.80 151.5728 60.0008 32.0000 1.9870 1.9886 398.2958 398.7028 0.0641 -1.0000 -1.0000 0816255 1598414946.90 151.5728 60.0008 32.0000 1.9865 1.9882 398.4409 398.8496 0.0643 -1.0000 -1.0000 0816315 1598414947.00 151.5728 60.0008 32.0000 1.9862 1.9878 398.5958 399.0044 0.0644 -1.0000 -1.0000 0816375 1598414947.10 151.5728 60.0008 32.0000 1.9863 1.9880 398.9376 399.3465 0.0643 -1.0000 -1.0000 0816455 1598414947.20 151.3407 60.0008 32.0000 1.9867 1.9884 398.5840 398.9936 0.0644 -1.0000 -1.0000 0816515 1598414947.30 151.3407 60.0008 32.0000 1.9857 1.9874 398.6524 399.0612 0.0644 -1.0000 -1.0000 0816755 1598414947.40 151.3407 60.0008 32.0000 1.9850 1.9867 398.7253 399.1332 0.0641 -1.0000 -1.0000 0816835 1598414947.50 151.3407 60.0008 32.0000 1.9845 1.9861 398.8047 399.2128 0.0643 -1.0000 -1.0000 0816895 1598414947.60 151.3407 60.0008 32.0000 1.9855 1.9872 398.9115 399.3201 0.0642 -1.0000 -1.0000 0816965 1598414947.70 151.3972 60.0008 32.0000 1.9869 1.9886 398.8214 399.2304 0.0644 -1.0000 -1.0000 0817035 1598414947.80 151.5178 60.0008 32.0000 1.9877 1.9894 398.4813 398.8908 0.0644 -1.0000 -1.0000 0817095 1598414947.90 151.5178 60.0008 32.0000 1.9884 1.9901 398.4989 398.9072 0.0642 -1.0000 -1.0000 0817165 1598414948.00 151.5178 60.0008 32.0000 1.9875 1.9892 398.4752 398.8830 0.0642 -1.0000 -1.0000 0817235 1598414948.10 151.5178 60.0008 32.0000 1.9838 1.9854 398.8443 399.2525 0.0642 -1.0000 -1.0000 0817324 1598414948.20 151.5178 60.0008 32.0000 1.9863 1.9879 398.8410 399.2495 0.0643 -1.0000 -1.0000 0817404 1598414948.30 151.4953 60.0008 32.0000 1.9867 1.9883 398.6538 399.0632 0.0643 -1.0000 -1.0000 0817574 1598414948.40 151.4953 60.0008 32.0000 1.9869 1.9886 398.4864 398.8954 0.0645 -1.0000 -1.0000 0817634 1598414948.50 151.4953 60.0008 32.0000 1.9858 1.9875 398.7263 399.1346 0.0642 -1.0000 -1.0000 0817714 1598414948.60 151.4953 60.0008 32.0000 1.9836 1.9852 398.9564 399.3646 0.0643 -1.0000 -1.0000 0817784 1598414948.70 151.4953 60.0008 32.0000 1.9857 1.9874 398.7304 399.1393 0.0643 -1.0000 -1.0000 0817854 1598414948.80 151.4953 60.0008 32.0000 1.9860 1.9877 398.5869 398.9941 0.0642 -1.0000 -1.0000 0818094 1598414948.90 151.3566 60.0008 32.0000 1.9860 1.9877 398.4595 398.8684 0.0643 -1.0000 -1.0000 0818154 1598414949.00 151.3450 60.0008 32.0000 1.9855 1.9872 398.6731 399.0812 0.0642 -1.0000 -1.0000 0818214 1598414949.10 151.3450 60.0008 32.0000 1.9849 1.9866 398.7185 399.1261 0.0642 -1.0000 -1.0000 0818294 1598414949.20 151.3450 60.0008 32.0000 1.9857 1.9874 398.6483 399.0568 0.0643 -1.0000 -1.0000 0818354 1598414949.30 151.3450 60.0008 32.0000 1.9869 1.9886 398.4580 398.8661 0.0642 -1.0000 -1.0000 0818494 1598414949.40 151.3450 60.0008 32.0000 1.9880 1.9897 398.6217 399.0299 0.0643 -1.0000 -1.0000 0818554 1598414949.50 151.5404 60.0008 32.0000 1.9854 1.9870 398.8942 399.3033 0.0643 -1.0000 -1.0000 0818624 1598414949.60 151.5404 60.0008 32.0000 1.9851 1.9868 398.6651 399.0742 0.0644 -1.0000 -1.0000 0818694 1598414949.70 151.5404 60.0008 32.0000 1.9859 1.9876 398.3222 398.7306 0.0643 -1.0000 -1.0000 0818754 1598414949.80 151.5404 60.0008 32.0000 1.9857 1.9874 398.3804 398.7885 0.0643 -1.0000 -1.0000 0818824 1598414949.90 151.5404 60.0008 32.0000 1.9841 1.9858 398.5844 398.9930 0.0643 -1.0000 -1.0000 0819014 1598414950.00 151.5054 60.0008 32.0000 1.9832 1.9849 398.8758 399.2846 0.0642 -1.0000 -1.0000 0819074 1598414950.10 151.4238 60.0010 32.0000 1.9869 1.9886 398.9156 399.3241 0.0643 -1.0000 -1.0000 0819134 1598414950.20 151.4238 60.0010 32.0000 1.9856 1.9873 398.8433 399.2533 0.0645 -1.0000 -1.0000 0819203 1598414950.30 151.4238 60.0010 32.0000 1.9854 1.9871 398.4801 398.8887 0.0643 -1.0000 -1.0000 0819274 1598414950.40 151.4238 60.0010 32.0000 1.9856 1.9873 398.6796 399.0884 0.0644 -1.0000 -1.0000 0820213 1598414950.50 151.4238 60.0010 32.0000 1.9838 1.9855 398.7454 399.1534 0.0642 -1.0000 -1.0000 0820293 1598414950.60 151.4562 60.0010 32.0000 1.9838 1.9855 398.8869 399.2955 0.0642 -1.0000 -1.0000 0820353 1598414950.70 151.4562 60.0010 32.0000 1.9861 1.9877 398.4841 398.8909 0.0640 -1.0000 -1.0000 0820413 1598414950.80 151.4562 60.0010 32.0000 1.9878 1.9895 398.5373 398.9464 0.0644 -1.0000 -1.0000 0820483 1598414950.90 151.4562 60.0010 32.0000 1.9865 1.9881 398.6387 399.0472 0.0642 -1.0000 -1.0000 0820563 1598414951.00 151.4562 60.0010 32.0000 1.9859 1.9875 398.8972 399.3055 0.0642 -1.0000 -1.0000 0820623 1598414951.10 151.4562 60.0010 32.0000 1.9867 1.9884 398.5921 399.0005 0.0642 -1.0000 -1.0000 0820693 1598414951.20 151.5145 60.0010 32.0000 1.9868 1.9885 398.5074 398.9153 0.0643 -1.0000 -1.0000 0820763 1598414951.30 151.8061 60.0010 32.0000 1.9871 1.9888 398.4583 398.8670 0.0643 -1.0000 -1.0000 0820833 1598414951.40 151.8061 60.0010 32.0000 1.9879 1.9896 398.8845 399.2930 0.0643 -1.0000 -1.0000 0820892 1598414951.50 151.8061 60.0010 32.0000 1.9869 1.9886 399.1135 399.5222 0.0642 -1.0000 -1.0000 0820952 1598414951.60 151.8061 60.0010 32.0000 1.9864 1.9881 398.8802 399.2894 0.0643 -1.0000 -1.0000 0821032 1598414951.70 151.8061 60.0010 32.0000 1.9868 1.9885 398.6723 399.0803 0.0642 -1.0000 -1.0000 0821092 1598414951.80 151.5454 60.0010 32.0000 1.9855 1.9872 398.7156 399.1238 0.0642 -1.0000 -1.0000 0821162 1598414951.90 151.5454 60.0010 32.0000 1.9846 1.9863 398.7123 399.1201 0.0642 -1.0000 -1.0000 0821232 1598414952.00 151.5454 60.0010 32.0000 1.9840 1.9857 398.9255 399.3342 0.0642 -1.0000 -1.0000 0821292 1598414952.10 151.5454 60.0010 32.0000 1.9861 1.9878 398.6815 399.0899 0.0643 -1.0000 -1.0000 0821362 1598414952.20 151.5454 60.0010 32.0000 1.9870 1.9886 398.5295 398.9380 0.0643 -1.0000 -1.0000 0821432 1598414952.30 151.5454 60.0010 32.0000 1.9865 1.9881 398.3396 398.7472 0.0642 -1.0000 -1.0000 0821492 1598414952.40 151.5454 60.0010 32.0000 1.9869 1.9886 398.5904 398.9986 0.0643 -1.0000 -1.0000 0821562 1598414952.50 151.5454 60.0010 32.0000 1.9866 1.9883 398.7449 399.1545 0.0645 -1.0000 -1.0000 0821632 1598414952.60 151.5454 60.0010 32.0000 1.9865 1.9882 398.9963 399.4063 0.0644 -1.0000 -1.0000 0821692 1598414952.70 151.5454 60.0010 32.0000 1.9857 1.9874 398.8147 399.2235 0.0643 -1.0000 -1.0000 0821752 1598414952.80 151.5454 60.0010 32.0000 1.9874 1.9891 398.5924 399.0015 0.0644 -1.0000 -1.0000 0821832 1598414952.90 151.6038 60.0010 32.0000 1.9865 1.9882 398.7691 399.1791 0.0645 -1.0000 -1.0000 0821892 1598414953.00 151.6038 60.0010 32.0000 1.9861 1.9878 398.9897 399.3990 0.0643 -1.0000 -1.0000 0822072 1598414953.10 151.6038 60.0010 32.0000 1.9860 1.9877 398.6961 399.1036 0.0641 -1.0000 -1.0000 0822142 1598414953.20 151.6038 60.0010 32.0000 1.9866 1.9883 398.4259 398.8346 0.0644 -1.0000 -1.0000 0822212 1598414953.30 151.6038 60.0010 32.0000 1.9854 1.9871 398.7380 399.1478 0.0644 -1.0000 -1.0000 0822282 1598414953.40 151.6038 60.0010 32.0000 1.9850 1.9867 398.8548 399.2641 0.0645 -1.0000 -1.0000 0822342 1598414953.50 151.6038 60.0010 32.0000 1.9860 1.9876 398.8490 399.2589 0.0644 -1.0000 -1.0000 0822772 1598414953.60 151.4772 60.0010 32.0000 1.9873 1.9889 398.6691 399.0778 0.0644 -1.0000 -1.0000 0822841 1598414953.70 151.4772 60.0010 32.0000 1.9862 1.9879 398.5632 398.9724 0.0644 -1.0000 -1.0000 0822901 1598414953.80 151.4772 60.0010 32.0000 1.9866 1.9882 398.4806 398.8886 0.0642 -1.0000 -1.0000 0822961 1598414953.90 151.4772 60.0010 32.0000 1.9858 1.9875 398.9554 399.3639 0.0643 -1.0000 -1.0000 0823042 1598414954.00 151.4772 60.0010 32.0000 1.9863 1.9879 398.8002 399.2084 0.0642 -1.0000 -1.0000 0823321 1598414954.10 151.4772 60.0010 32.0000 1.9868 1.9885 398.4399 398.8469 0.0641 -1.0000 -1.0000 0823391 1598414954.20 151.5234 60.0010 32.0000 1.9853 1.9869 398.3831 398.7916 0.0644 -1.0000 -1.0000 0823461 1598414954.30 151.6370 60.0010 32.0000 1.9863 1.9880 398.6947 399.1039 0.0644 -1.0000 -1.0000 0823521 1598414954.40 151.6370 60.0010 32.0000 1.9855 1.9872 398.8120 399.2200 0.0642 -1.0000 -1.0000 0823591 1598414954.50 151.6370 60.0010 32.0000 1.9850 1.9867 398.8567 399.2658 0.0644 -1.0000 -1.0000 0823731 1598414954.60 151.6370 60.0010 32.0000 1.9861 1.9877 398.7317 399.1391 0.0641 -1.0000 -1.0000 0823791 1598414954.70 151.6370 60.0010 32.0000 1.9878 1.9895 398.6574 399.0657 0.0642 -1.0000 -1.0000 0823861 1598414954.80 151.2676 60.0006 32.0000 1.9867 1.9884 398.4291 398.8364 0.0641 -1.0000 -1.0000 0823931 1598414954.90 151.2676 60.0006 32.0000 1.9866 1.9883 398.5705 398.9791 0.0643 -1.0000 -1.0000 0823991 1598414955.00 151.2676 60.0006 32.0000 1.9849 1.9866 398.9207 399.3291 0.0642 -1.0000 -1.0000 0824241 1598414955.10 151.2676 60.0006 32.0000 1.9844 1.9861 398.6414 399.0496 0.0643 -1.0000 -1.0000 0824311 1598414955.20 151.2676 60.0006 32.0000 1.9864 1.9881 398.4304 398.8390 0.0643 -1.0000 -1.0000 0824371 1598414955.30 151.3071 60.0006 32.0000 1.9876 1.9893 398.5315 398.9395 0.0642 -1.0000 -1.0000 0824451 1598414955.40 151.4930 60.0006 32.0000 1.9870 1.9887 398.9239 399.3324 0.0643 -1.0000 -1.0000 0824511 1598414955.50 151.4930 60.0006 32.0000 1.9867 1.9883 398.9178 399.3262 0.0643 -1.0000 -1.0000 0824801 1598414955.60 151.4930 60.0006 32.0000 1.9871 1.9888 398.8283 399.2380 0.0645 -1.0000 -1.0000 0824871 1598414955.70 151.4930 60.0006 32.0000 1.9885 1.9902 398.4596 398.8688 0.0644 -1.0000 -1.0000 0824931 1598414955.80 151.4930 60.0006 32.0000 1.9874 1.9890 398.5927 399.0001 0.0641 -1.0000 -1.0000 0824991 1598414955.90 151.4877 60.0006 32.0000 1.9861 1.9878 398.8845 399.2933 0.0644 -1.0000 -1.0000 0825071 1598414956.00 151.4877 60.0006 32.0000 1.9849 1.9866 398.8949 399.3045 0.0644 -1.0000 -1.0000 0825491 1598414956.10 151.4877 60.0006 32.0000 1.9864 1.9881 398.6427 399.0507 0.0642 -1.0000 -1.0000 0825551 1598414956.20 151.4877 60.0006 32.0000 1.9855 1.9872 398.6106 399.0189 0.0643 -1.0000 -1.0000 0825631 1598414956.30 151.4877 60.0006 32.0000 1.9844 1.9860 398.7287 399.1377 0.0643 -1.0000 -1.0000 0825691 1598414956.40 151.4511 60.0006 32.0000 1.9841 1.9858 398.7611 399.1693 0.0642 -1.0000 -1.0000 0825751 1598414956.50 151.4091 60.0006 32.0000 1.9862 1.9879 398.7267 399.1354 0.0644 -1.0000 -1.0000 0825990 1598414956.60 151.4091 60.0006 32.0000 1.9868 1.9885 398.3808 398.7890 0.0643 -1.0000 -1.0000 0826050 1598414956.70 151.4091 60.0006 32.0000 1.9870 1.9887 398.6651 399.0736 0.0642 -1.0000 -1.0000 0826110 1598414956.80 151.4091 60.0006 32.0000 1.9856 1.9872 398.9228 399.3313 0.0643 -1.0000 -1.0000 0826190 1598414956.90 151.4091 60.0006 32.0000 1.9882 1.9899 398.9766 399.3865 0.0644 -1.0000 -1.0000 0826250 1598414957.00 151.4439 60.0006 32.0000 1.9879 1.9896 398.6581 399.0665 0.0642 -1.0000 -1.0000 0826310 1598414957.10 151.9052 60.0006 32.0000 1.9866 1.9882 398.6930 399.1014 0.0643 -1.0000 -1.0000 0826380 1598414957.20 151.9052 60.0006 32.0000 1.9865 1.9881 399.0702 399.4793 0.0643 -1.0000 -1.0000 0826450 1598414957.30 151.9052 60.0006 32.0000 1.9867 1.9884 398.8706 399.2793 0.0643 -1.0000 -1.0000 0826520 1598414957.40 151.9052 60.0006 32.0000 1.9884 1.9901 398.5170 398.9263 0.0645 -1.0000 -1.0000 0826580 1598414957.50 151.9052 60.0006 32.0000 1.9865 1.9882 398.8215 399.2291 0.0642 -1.0000 -1.0000 0826650 1598414957.60 151.6244 60.0006 32.0000 1.9857 1.9874 398.9210 399.3307 0.0646 -1.0000 -1.0000 0826860 1598414957.70 151.6070 60.0006 32.0000 1.9858 1.9875 398.4040 398.8141 0.0645 -1.0000 -1.0000 0826920 1598414957.80 151.6070 60.0006 32.0000 1.9865 1.9882 398.6838 399.0928 0.0643 -1.0000 -1.0000 0827010 1598414957.90 151.6070 60.0006 32.0000 1.9859 1.9876 398.9723 399.3816 0.0644 -1.0000 -1.0000 0827080 1598414958.00 151.6070 60.0006 32.0000 1.9855 1.9872 399.0089 399.4183 0.0644 -1.0000 -1.0000 0827140 1598414958.10 151.6070 60.0006 32.0000 1.9874 1.9891 398.5565 398.9649 0.0642 -1.0000 -1.0000 0827210 1598414958.20 151.3244 60.0006 32.0000 1.9871 1.9888 398.4915 398.8992 0.0642 -1.0000 -1.0000 0827280 1598414958.30 151.3244 60.0006 32.0000 1.9856 1.9872 398.6974 399.1053 0.0642 -1.0000 -1.0000 0827340 1598414958.40 151.3244 60.0006 32.0000 1.9850 1.9867 398.8363 399.2445 0.0643 -1.0000 -1.0000 0827400 1598414958.50 151.3244 60.0006 32.0000 1.9856 1.9872 398.6060 399.0154 0.0645 -1.0000 -1.0000 0827480 1598414958.60 151.3244 60.0006 32.0000 1.9862 1.9879 398.3579 398.7666 0.0643 -1.0000 -1.0000 0827980 1598414958.70 151.3280 60.0006 32.0000 1.9858 1.9875 398.4628 398.8709 0.0643 -1.0000 -1.0000 0828039 1598414958.80 151.3653 60.0006 32.0000 1.9854 1.9871 398.9426 399.3518 0.0644 -1.0000 -1.0000 0828119 1598414958.90 151.3653 60.0006 32.0000 1.9853 1.9870 398.8926 399.3030 0.0645 -1.0000 -1.0000 0828179 1598414959.00 151.3653 60.0006 32.0000 1.9872 1.9889 398.8249 399.2334 0.0643 -1.0000 -1.0000 0828239 1598414959.10 151.3653 60.0006 32.0000 1.9879 1.9896 398.6070 399.0158 0.0644 -1.0000 -1.0000 0828309 1598414959.20 151.3653 60.0006 32.0000 1.9873 1.9890 398.6985 399.1078 0.0644 -1.0000 -1.0000 0828379 1598414959.30 151.3653 60.0006 32.0000 1.9863 1.9880 399.0308 399.4400 0.0644 -1.0000 -1.0000 0828449 1598414959.40 151.3653 60.0006 32.0000 1.9848 1.9865 398.9199 399.3289 0.0643 -1.0000 -1.0000 0828509 1598414959.50 151.3653 60.0006 32.0000 1.9867 1.9884 398.7119 399.1200 0.0643 -1.0000 -1.0000 0828579 1598414959.60 151.3653 60.0006 32.0000 1.9867 1.9884 398.7777 399.1864 0.0643 -1.0000 -1.0000 0828649 1598414959.70 151.3653 60.0006 32.0000 1.9859 1.9876 399.0387 399.4470 0.0642 -1.0000 -1.0000 0828709 1598414959.80 151.3660 60.0007 32.0000 1.9862 1.9879 398.7349 399.1447 0.0644 -1.0000 -1.0000 0828779 1598414959.90 151.3776 60.0024 32.0000 1.9873 1.9890 398.4531 398.8616 0.0643 -1.0000 -1.0000 0828849 1598414960.00 151.3776 60.0024 32.0000 1.9872 1.9889 398.3687 398.7775 0.0644 -1.0000 -1.0000 0828909 1598414960.10 151.3776 60.0024 32.0000 1.9877 1.9894 398.7835 399.1922 0.0643 -1.0000 -1.0000 0829039 1598414960.20 151.3776 60.0024 32.0000 1.9862 1.9879 398.8770 399.2849 0.0642 -1.0000 -1.0000 0829109 1598414960.30 151.3776 60.0024 32.0000 1.9866 1.9883 398.8175 399.2275 0.0645 -1.0000 -1.0000 0829169 1598414960.40 151.6334 60.0024 32.0000 1.9862 1.9879 398.5980 399.0071 0.0644 -1.0000 -1.0000 0829239 1598414960.50 151.6334 60.0024 32.0000 1.9876 1.9893 398.5697 398.9782 0.0643 -1.0000 -1.0000 0829309 1598414960.60 151.6334 60.0024 32.0000 1.9882 1.9899 398.7679 399.1774 0.0644 -1.0000 -1.0000 0829369 1598414960.70 151.6334 60.0024 32.0000 1.9864 1.9881 398.8735 399.2823 0.0643 -1.0000 -1.0000 0829818 1598414960.80 151.6334 60.0024 32.0000 1.9866 1.9883 398.7896 399.1980 0.0643 -1.0000 -1.0000 0829888 1598414960.90 151.5565 60.0024 32.0000 1.9871 1.9888 398.7642 399.1743 0.0645 -1.0000 -1.0000 0829948 1598414961.00 151.4596 60.0024 32.0000 1.9862 1.9879 398.6360 399.0451 0.0644 -1.0000 -1.0000 0830018 1598414961.10 151.4596 60.0024 32.0000 1.9850 1.9867 398.8242 399.2335 0.0643 -1.0000 -1.0000 0830088 1598414961.20 151.4596 60.0024 32.0000 1.9861 1.9878 398.8876 399.2959 0.0642 -1.0000 -1.0000 0830868 1598414961.30 151.4596 60.0024 32.0000 1.9850 1.9867 398.8200 399.2293 0.0644 -1.0000 -1.0000 0830938 1598414961.40 151.4596 60.0024 32.0000 1.9874 1.9891 398.6125 399.0223 0.0643 -1.0000 -1.0000 0830998 1598414961.50 151.3335 60.0024 32.0000 1.9870 1.9886 398.4663 398.8751 0.0645 -1.0000 -1.0000 0831068 1598414961.60 151.3335 60.0024 32.0000 1.9865 1.9882 398.4784 398.8862 0.0643 -1.0000 -1.0000 0831138 1598414961.70 151.3335 60.0024 32.0000 1.9848 1.9865 398.6729 399.0821 0.0644 -1.0000 -1.0000 0831198 1598414961.80 151.3335 60.0024 32.0000 1.9862 1.9879 398.7237 399.1327 0.0643 -1.0000 -1.0000 0831268 1598414961.90 151.3335 60.0024 32.0000 1.9872 1.9889 398.5480 398.9581 0.0646 -1.0000 -1.0000 0831338 1598414962.00 151.6274 60.0024 32.0000 1.9872 1.9888 398.5877 398.9959 0.0642 -1.0000 -1.0000 0831397 1598414962.10 151.6575 60.0024 32.0000 1.9850 1.9867 398.9025 399.3109 0.0643 -1.0000 -1.0000 0831458 1598414962.20 151.6575 60.0024 32.0000 1.9855 1.9872 398.8197 399.2289 0.0644 -1.0000 -1.0000 0831537 1598414962.30 151.6575 60.0024 32.0000 1.9861 1.9878 398.5800 398.9883 0.0643 -1.0000 -1.0000 0831597 1598414962.40 151.6575 60.0024 32.0000 1.9876 1.9892 398.3442 398.7529 0.0643 -1.0000 -1.0000 0831657 1598414962.50 151.6384 60.0024 32.0000 1.9860 1.9877 398.7959 399.2041 0.0642 -1.0000 -1.0000 0831727 1598414962.60 151.3897 60.0024 32.0000 1.9836 1.9853 398.9862 399.3952 0.0643 -1.0000 -1.0000 0831797 1598414962.70 151.3897 60.0024 32.0000 1.9839 1.9856 398.8961 399.3048 0.0643 -1.0000 -1.0000 0831857 1598414962.80 151.3897 60.0024 32.0000 1.9851 1.9868 398.4942 398.9020 0.0642 -1.0000 -1.0000 0831927 1598414962.90 151.3897 60.0024 32.0000 1.9864 1.9881 398.6838 399.0925 0.0643 -1.0000 -1.0000 0831987 1598414963.00 151.3897 60.0024 32.0000 1.9867 1.9884 398.9670 399.3759 0.0643 -1.0000 -1.0000 0832057 1598414963.10 151.3897 60.0024 32.0000 1.9843 1.9860 398.9861 399.3966 0.0644 -1.0000 -1.0000 0832127 1598414963.20 151.3897 60.0024 32.0000 1.9863 1.9880 398.6003 399.0086 0.0643 -1.0000 -1.0000 0832237 1598414963.30 151.3897 60.0024 32.0000 1.9873 1.9889 398.4044 398.8127 0.0643 -1.0000 -1.0000 0832307 1598414963.40 151.4105 60.0024 32.0000 1.9877 1.9894 398.6258 399.0357 0.0644 -1.0000 -1.0000 0832377 1598414963.50 151.4105 60.0024 32.0000 1.9855 1.9872 398.6941 399.1028 0.0643 -1.0000 -1.0000 0832437 1598414963.60 151.4105 60.0024 32.0000 1.9845 1.9862 398.8734 399.2808 0.0641 -1.0000 -1.0000 0832507 1598414963.70 151.6001 60.0024 32.0000 1.9853 1.9870 398.9110 399.3201 0.0644 -1.0000 -1.0000 0832567 1598414963.80 151.6001 60.0024 32.0000 1.9858 1.9874 398.6674 399.0764 0.0644 -1.0000 -1.0000 0833137 1598414963.90 151.6001 60.0024 32.0000 1.9863 1.9880 398.5361 398.9444 0.0643 -1.0000 -1.0000 0833247 1598414964.00 151.6001 60.0024 32.0000 1.9854 1.9870 398.8448 399.2534 0.0643 -1.0000 -1.0000 0833306 1598414964.10 151.6001 60.0024 32.0000 1.9864 1.9881 398.9377 399.3464 0.0643 -1.0000 -1.0000 0833366 1598414964.20 151.5933 60.0024 32.0000 1.9860 1.9877 398.9195 399.3288 0.0644 -1.0000 -1.0000 0833447 1598414964.30 151.5927 60.0024 32.0000 1.9859 1.9876 398.7056 399.1145 0.0643 -1.0000 -1.0000 0833516 1598414964.40 151.5927 60.0024 32.0000 1.9865 1.9881 398.3721 398.7804 0.0643 -1.0000 -1.0000 0833586 1598414964.50 151.5927 60.0024 32.0000 1.9865 1.9882 398.4742 398.8834 0.0643 -1.0000 -1.0000 0833656 1598414964.60 151.5927 60.0024 32.0000 1.9873 1.9890 398.7439 399.1528 0.0644 -1.0000 -1.0000 0833716 1598414964.70 151.5927 60.0024 32.0000 1.9860 1.9876 398.7918 399.2009 0.0644 -1.0000 -1.0000 0833786 1598414964.80 151.1573 60.0030 32.0000 1.9863 1.9880 398.8494 399.2586 0.0643 -1.0000 -1.0000 0834096 1598414964.90 151.1573 60.0030 32.0000 1.9860 1.9877 398.5413 398.9496 0.0643 -1.0000 -1.0000 0834156 1598414965.00 151.1573 60.0030 32.0000 1.9870 1.9887 398.3316 398.7398 0.0643 -1.0000 -1.0000 0834216 1598414965.10 151.1573 60.0030 32.0000 1.9854 1.9871 398.9426 399.3517 0.0644 -1.0000 -1.0000 0834286 1598414965.20 151.1573 60.0030 32.0000 1.9874 1.9891 398.8719 399.2809 0.0643 -1.0000 -1.0000 0834356 1598414965.30 151.4050 60.0030 32.0000 1.9871 1.9888 398.6867 399.0943 0.0642 -1.0000 -1.0000 0834426 1598414965.40 151.4050 60.0030 32.0000 1.9871 1.9888 398.7103 399.1187 0.0642 -1.0000 -1.0000 0834486 1598414965.50 151.4050 60.0030 32.0000 1.9847 1.9863 398.8455 399.2531 0.0641 -1.0000 -1.0000 0834546 1598414965.60 151.4050 60.0030 32.0000 1.9844 1.9861 398.7454 399.1542 0.0643 -1.0000 -1.0000 0834626 1598414965.70 151.4050 60.0030 32.0000 1.9864 1.9880 398.8341 399.2426 0.0642 -1.0000 -1.0000 0834686 1598414965.80 151.4050 60.0030 32.0000 1.9871 1.9888 398.4741 398.8834 0.0645 -1.0000 -1.0000 0834816 1598414965.90 151.4050 60.0030 32.0000 1.9866 1.9883 398.5853 398.9948 0.0644 -1.0000 -1.0000 0834886 1598414966.00 151.4050 60.0030 32.0000 1.9866 1.9882 398.9111 399.3200 0.0644 -1.0000 -1.0000 0834946 1598414966.10 151.4018 60.0030 32.0000 1.9848 1.9865 398.8963 399.3054 0.0643 -1.0000 -1.0000 0835016 1598414966.20 151.3694 60.0030 32.0000 1.9870 1.9887 398.5124 398.9207 0.0643 -1.0000 -1.0000 0835095 1598414966.30 151.3694 60.0030 32.0000 1.9873 1.9890 398.4028 398.8113 0.0644 -1.0000 -1.0000 0835315 1598414966.40 151.3871 60.0030 32.0000 1.9870 1.9887 398.8398 399.2494 0.0644 -1.0000 -1.0000 0835375 1598414966.50 151.4823 60.0030 32.0000 1.9862 1.9879 398.9756 399.3852 0.0644 -1.0000 -1.0000 0835455 1598414966.60 151.4823 60.0030 32.0000 1.9868 1.9884 398.8404 399.2495 0.0643 -1.0000 -1.0000 0835515 1598414966.70 151.4823 60.0030 32.0000 1.9875 1.9892 398.7573 399.1664 0.0644 -1.0000 -1.0000 0835585 1598414966.80 151.4823 60.0030 32.0000 1.9870 1.9887 398.5569 398.9665 0.0644 -1.0000 -1.0000 0835815 1598414966.90 151.4823 60.0030 32.0000 1.9856 1.9872 398.8015 399.2104 0.0643 -1.0000 -1.0000 0835885 1598414967.00 151.5892 60.0030 32.0000 1.9861 1.9878 399.0644 399.4731 0.0643 -1.0000 -1.0000 0835945 1598414967.10 151.5892 60.0030 32.0000 1.9867 1.9884 398.8756 399.2849 0.0644 -1.0000 -1.0000 0836025 1598414967.20 151.5892 60.0030 32.0000 1.9876 1.9893 398.5820 398.9914 0.0645 -1.0000 -1.0000 0836085 1598414967.30 151.5892 60.0030 32.0000 1.9870 1.9887 398.7109 399.1207 0.0645 -1.0000 -1.0000 0836275 1598414967.40 151.5892 60.0030 32.0000 1.9849 1.9866 398.9067 399.3166 0.0644 -1.0000 -1.0000 0836335 1598414967.50 151.4386 60.0030 32.0000 1.9835 1.9851 398.8418 399.2512 0.0644 -1.0000 -1.0000 0836405 1598414967.60 151.4084 60.0030 32.0000 1.9862 1.9879 398.3991 398.8077 0.0643 -1.0000 -1.0000 0836475 1598414967.70 151.4084 60.0030 32.0000 1.9865 1.9882 398.5254 398.9332 0.0642 -1.0000 -1.0000 0836545 1598414967.80 151.4084 60.0030 32.0000 1.9868 1.9885 398.9127 399.3215 0.0643 -1.0000 -1.0000 0836605 1598414967.90 151.4084 60.0030 32.0000 1.9862 1.9879 398.9869 399.3960 0.0643 -1.0000 -1.0000 0836785 1598414968.00 151.4084 60.0030 32.0000 1.9878 1.9895 398.7241 399.1334 0.0645 -1.0000 -1.0000 0836855 1598414968.10 151.6446 60.0030 32.0000 1.9874 1.9890 398.6466 399.0558 0.0644 -1.0000 -1.0000 0836915 1598414968.20 151.6446 60.0030 32.0000 1.9874 1.9891 398.5172 398.9258 0.0644 -1.0000 -1.0000 0836985 1598414968.30 151.6446 60.0030 32.0000 1.9885 1.9902 398.5559 398.9652 0.0644 -1.0000 -1.0000 0837045 1598414968.40 151.6446 60.0030 32.0000 1.9887 1.9904 398.8631 399.2728 0.0644 -1.0000 -1.0000 0837824 1598414968.50 151.6446 60.0030 32.0000 1.9868 1.9885 398.7300 399.1390 0.0643 -1.0000 -1.0000 0837894 1598414968.60 151.6446 60.0030 32.0000 1.9889 1.9906 398.5265 398.9349 0.0643 -1.0000 -1.0000 0837964 1598414968.70 151.6446 60.0030 32.0000 1.9853 1.9870 398.7950 399.2046 0.0644 -1.0000 -1.0000 0838024 1598414968.80 151.6446 60.0030 32.0000 1.9845 1.9861 398.8199 399.2289 0.0643 -1.0000 -1.0000 0838104 1598414968.90 151.6446 60.0030 32.0000 1.9861 1.9878 398.8511 399.2603 0.0644 -1.0000 -1.0000 0838314 1598414969.00 151.6446 60.0030 32.0000 1.9860 1.9877 398.6923 399.1013 0.0644 -1.0000 -1.0000 0838374 1598414969.10 151.6022 60.0030 32.0000 1.9876 1.9893 398.6430 399.0525 0.0645 -1.0000 -1.0000 0838454 1598414969.20 151.4631 60.0030 32.0000 1.9863 1.9880 398.6480 399.0559 0.0642 -1.0000 -1.0000 0838514 1598414969.30 151.4631 60.0030 32.0000 1.9857 1.9874 398.9306 399.3388 0.0642 -1.0000 -1.0000 0838584 1598414969.40 151.4631 60.0030 32.0000 1.9851 1.9867 398.9303 399.3392 0.0644 -1.0000 -1.0000 0838654 1598414969.50 151.4631 60.0030 32.0000 1.9875 1.9892 398.5612 398.9709 0.0645 -1.0000 -1.0000 0838714 1598414969.60 151.4631 60.0030 32.0000 1.9879 1.9896 398.4481 398.8570 0.0644 -1.0000 -1.0000 0838784 1598414969.70 151.4473 60.0033 32.0000 1.9866 1.9883 398.6017 399.0113 0.0645 -1.0000 -1.0000 0838844 1598414969.80 151.4473 60.0033 32.0000 1.9856 1.9873 398.8573 399.2660 0.0643 -1.0000 -1.0000 0838904 1598414969.90 151.4473 60.0033 32.0000 1.9842 1.9858 398.9247 399.3337 0.0644 -1.0000 -1.0000 0839293 1598414970.00 151.4473 60.0033 32.0000 1.9859 1.9875 398.8776 399.2874 0.0645 -1.0000 -1.0000 0839363 1598414970.10 151.4473 60.0033 32.0000 1.9864 1.9881 398.5534 398.9629 0.0644 -1.0000 -1.0000 0839423 1598414970.20 151.4473 60.0033 32.0000 1.9863 1.9879 398.4330 398.8416 0.0643 -1.0000 -1.0000 0839493 1598414970.30 151.5745 60.0033 32.0000 1.9861 1.9877 398.6582 399.0654 0.0642 -1.0000 -1.0000 0839553 1598414970.40 151.6352 60.0033 32.0000 1.9857 1.9874 398.9000 399.3089 0.0643 -1.0000 -1.0000 0839763 1598414970.50 151.6352 60.0033 32.0000 1.9856 1.9873 399.0800 399.4896 0.0644 -1.0000 -1.0000 0839833 1598414970.60 151.6352 60.0033 32.0000 1.9878 1.9895 398.4793 398.8881 0.0644 -1.0000 -1.0000 0839903 1598414970.70 151.6352 60.0033 32.0000 1.9862 1.9879 398.4821 398.8916 0.0644 -1.0000 -1.0000 0839963 1598414970.80 151.6352 60.0033 32.0000 1.9850 1.9867 398.5777 398.9862 0.0643 -1.0000 -1.0000 0840043 1598414970.90 151.6352 60.0033 32.0000 1.9860 1.9876 398.9452 399.3544 0.0644 -1.0000 -1.0000 0840283 1598414971.00 151.6352 60.0033 32.0000 1.9865 1.9881 398.9013 399.3110 0.0645 -1.0000 -1.0000 0840343 1598414971.10 151.6352 60.0033 32.0000 1.9889 1.9906 398.7635 399.1738 0.0645 -1.0000 -1.0000 0840423 1598414971.20 151.5995 60.0033 32.0000 1.9858 1.9875 398.6917 399.1008 0.0644 -1.0000 -1.0000 0840483 1598414971.30 151.5995 60.0033 32.0000 1.9860 1.9877 398.9977 399.4083 0.0646 -1.0000 -1.0000 0840553 1598414971.40 151.5995 60.0033 32.0000 1.9866 1.9883 398.7420 399.1513 0.0644 -1.0000 -1.0000 0840623 1598414971.50 151.2324 60.0033 32.0000 1.9874 1.9891 398.2973 398.7057 0.0643 -1.0000 -1.0000 0840743 1598414971.60 151.2324 60.0033 32.0000 1.9872 1.9889 398.3386 398.7482 0.0645 -1.0000 -1.0000 0840813 1598414971.70 151.2324 60.0033 32.0000 1.9851 1.9868 399.0359 399.4462 0.0644 -1.0000 -1.0000 0840883 1598414971.80 151.2324 60.0033 32.0000 1.9852 1.9869 398.7796 399.1881 0.0643 -1.0000 -1.0000 0840943 1598414971.90 151.2324 60.0033 32.0000 1.9869 1.9885 398.7054 399.1144 0.0644 -1.0000 -1.0000 0841012 1598414972.00 151.4053 60.0033 32.0000 1.9868 1.9885 398.4019 398.8106 0.0644 -1.0000 -1.0000 0841073 1598414972.10 151.6166 60.0033 32.0000 1.9876 1.9893 398.8296 399.2393 0.0644 -1.0000 -1.0000 0841143 1598414972.20 151.6166 60.0033 32.0000 1.9859 1.9875 398.9574 399.3672 0.0645 -1.0000 -1.0000 0841212 1598414972.30 151.6166 60.0033 32.0000 1.9857 1.9874 398.8875 399.2968 0.0643 -1.0000 -1.0000 0841282 1598414972.40 151.6166 60.0033 32.0000 1.9879 1.9895 398.6122 399.0201 0.0642 -1.0000 -1.0000 0841342 1598414972.50 151.6166 60.0033 32.0000 1.9873 1.9890 398.1966 398.6051 0.0644 -1.0000 -1.0000 0841412 1598414972.60 151.4736 60.0033 32.0000 1.9868 1.9884 398.6516 399.0605 0.0643 -1.0000 -1.0000 0841472 1598414972.70 151.4736 60.0033 32.0000 1.9851 1.9868 398.8346 399.2430 0.0642 -1.0000 -1.0000 0841542 1598414972.80 151.4736 60.0033 32.0000 1.9867 1.9884 398.6837 399.0924 0.0643 -1.0000 -1.0000 0841612 1598414972.90 151.4736 60.0033 32.0000 1.9862 1.9878 398.4645 398.8736 0.0644 -1.0000 -1.0000 0841672 1598414973.00 151.4736 60.0033 32.0000 1.9867 1.9884 398.4292 398.8387 0.0645 -1.0000 -1.0000 0841802 1598414973.10 151.4736 60.0033 32.0000 1.9854 1.9871 398.9342 399.3437 0.0643 -1.0000 -1.0000 0841872 1598414973.20 151.4736 60.0033 32.0000 1.9854 1.9870 398.8756 399.2846 0.0644 -1.0000 -1.0000 0841932 1598414973.30 151.4736 60.0033 32.0000 1.9855 1.9872 398.7717 399.1807 0.0643 -1.0000 -1.0000 0842012 1598414973.40 151.4736 60.0033 32.0000 1.9875 1.9892 398.5476 398.9572 0.0645 -1.0000 -1.0000 0842072 1598414973.50 151.4736 60.0033 32.0000 1.9874 1.9891 398.5158 398.9256 0.0646 -1.0000 -1.0000 0842552 1598414973.60 151.4736 60.0033 32.0000 1.9851 1.9868 398.6870 399.0967 0.0645 -1.0000 -1.0000 0842622 1598414973.70 151.3529 60.0033 32.0000 1.9850 1.9867 398.8738 399.2845 0.0646 -1.0000 -1.0000 0842692 1598414973.80 151.3529 60.0033 32.0000 1.9874 1.9891 398.9446 399.3543 0.0643 -1.0000 -1.0000 0842752 1598414973.90 151.3529 60.0033 32.0000 1.9890 1.9907 398.6883 399.0990 0.0646 -1.0000 -1.0000 0842822 1598414974.00 151.3529 60.0033 32.0000 1.9880 1.9897 398.7553 399.1643 0.0644 -1.0000 -1.0000 0843052 1598414974.10 151.3529 60.0033 32.0000 1.9851 1.9868 398.7383 399.1474 0.0643 -1.0000 -1.0000 0843111 1598414974.20 151.6024 60.0033 32.0000 1.9845 1.9861 398.7857 399.1956 0.0645 -1.0000 -1.0000 0843192 1598414974.30 151.6290 60.0033 32.0000 1.9875 1.9891 398.6118 399.0217 0.0645 -1.0000 -1.0000 0843251 1598414974.40 151.6290 60.0033 32.0000 1.9883 1.9900 398.4846 398.8936 0.0643 -1.0000 -1.0000 0843311 1598414974.50 151.6290 60.0033 32.0000 1.9878 1.9895 398.5295 398.9386 0.0644 -1.0000 -1.0000 0843391 1598414974.60 151.6290 60.0033 32.0000 1.9848 1.9865 398.6613 399.0697 0.0642 -1.0000 -1.0000 0843561 1598414974.70 151.6246 60.0033 32.0000 1.9850 1.9867 398.7546 399.1637 0.0644 -1.0000 -1.0000 0843621 1598414974.80 151.3534 60.0028 32.0000 1.9856 1.9873 398.7438 399.1529 0.0644 -1.0000 -1.0000 0843701 1598414974.90 151.3534 60.0028 32.0000 1.9865 1.9882 398.5710 398.9800 0.0644 -1.0000 -1.0000 0843761 1598414975.00 151.3534 60.0028 32.0000 1.9862 1.9879 398.7514 399.1595 0.0642 -1.0000 -1.0000 0843821 1598414975.10 151.3534 60.0028 32.0000 1.9857 1.9874 398.9022 399.3111 0.0644 -1.0000 -1.0000 0844021 1598414975.20 151.3534 60.0028 32.0000 1.9865 1.9882 398.9477 399.3580 0.0645 -1.0000 -1.0000 0844091 1598414975.30 151.4926 60.0028 32.0000 1.9866 1.9882 398.6329 399.0427 0.0644 -1.0000 -1.0000 0844161 1598414975.40 151.4926 60.0028 32.0000 1.9876 1.9892 398.4111 398.8195 0.0644 -1.0000 -1.0000 0844221 1598414975.50 151.4926 60.0028 32.0000 1.9878 1.9895 398.4651 398.8738 0.0644 -1.0000 -1.0000 0844281 1598414975.60 151.4926 60.0028 32.0000 1.9864 1.9881 398.6411 399.0514 0.0645 -1.0000 -1.0000 0844781 1598414975.70 151.4926 60.0028 32.0000 1.9867 1.9884 398.8305 399.2401 0.0644 -1.0000 -1.0000 0844840 1598414975.80 151.5387 60.0028 32.0000 1.9866 1.9883 398.8121 399.2218 0.0644 -1.0000 -1.0000 0844900 1598414975.90 151.7348 60.0028 32.0000 1.9878 1.9895 398.5522 398.9603 0.0643 -1.0000 -1.0000 0844981 1598414976.00 151.7348 60.0028 32.0000 1.9876 1.9893 398.4482 398.8573 0.0644 -1.0000 -1.0000 0845040 1598414976.10 151.7348 60.0028 32.0000 1.9870 1.9887 398.8284 399.2383 0.0645 -1.0000 -1.0000 0845270 1598414976.20 151.7348 60.0028 32.0000 1.9854 1.9871 399.0462 399.4561 0.0645 -1.0000 -1.0000 0845351 1598414976.30 151.7348 60.0028 32.0000 1.9855 1.9872 398.9899 399.4003 0.0645 -1.0000 -1.0000 0845410 1598414976.40 151.7348 60.0028 32.0000 1.9866 1.9883 398.7583 399.1665 0.0643 -1.0000 -1.0000 0845470 1598414976.50 151.7348 60.0028 32.0000 1.9868 1.9885 398.3744 398.7830 0.0643 -1.0000 -1.0000 0845540 1598414976.60 151.7348 60.0028 32.0000 1.9863 1.9880 398.4003 398.8092 0.0644 -1.0000 -1.0000 0845800 1598414976.70 151.7348 60.0028 32.0000 1.9863 1.9880 398.4643 398.8727 0.0643 -1.0000 -1.0000 0845870 1598414976.80 151.7348 60.0028 32.0000 1.9863 1.9879 398.7540 399.1630 0.0644 -1.0000 -1.0000 0845940 1598414976.90 151.7348 60.0028 32.0000 1.9849 1.9865 398.8247 399.2334 0.0643 -1.0000 -1.0000 0846000 1598414977.00 151.3744 60.0028 32.0000 1.9863 1.9879 398.6905 399.0995 0.0643 -1.0000 -1.0000 0846070 1598414977.10 151.7202 60.0028 32.0000 1.9880 1.9897 398.5145 398.9227 0.0643 -1.0000 -1.0000 0846260 1598414977.20 151.7202 60.0028 32.0000 1.9864 1.9881 398.9601 399.3699 0.0644 -1.0000 -1.0000 0846320 1598414977.30 151.7202 60.0028 32.0000 1.9859 1.9876 398.9526 399.3629 0.0646 -1.0000 -1.0000 0846400 1598414977.40 151.7202 60.0028 32.0000 1.9871 1.9888 398.8368 399.2463 0.0644 -1.0000 -1.0000 0846460 1598414977.50 151.7202 60.0028 32.0000 1.9880 1.9897 398.6439 399.0538 0.0645 -1.0000 -1.0000 0846520 1598414977.60 151.7202 60.0028 32.0000 1.9873 1.9890 398.6034 399.0127 0.0644 -1.0000 -1.0000 0846750 1598414977.70 151.7202 60.0028 32.0000 1.9855 1.9872 398.7601 399.1700 0.0645 -1.0000 -1.0000 0846810 1598414977.80 151.7202 60.0028 32.0000 1.9847 1.9864 398.9024 399.3119 0.0644 -1.0000 -1.0000 0846870 1598414977.90 151.7202 60.0028 32.0000 1.9872 1.9889 398.7401 399.1502 0.0646 -1.0000 -1.0000 0846950 1598414978.00 151.7202 60.0028 32.0000 1.9868 1.9885 398.4439 398.8522 0.0644 -1.0000 -1.0000 0847010 1598414978.10 151.7202 60.0028 32.0000 1.9872 1.9889 398.5809 398.9907 0.0645 -1.0000 -1.0000 0847080 1598414978.20 151.3368 60.0028 32.0000 1.9857 1.9874 398.6847 399.0945 0.0645 -1.0000 -1.0000 0847519 1598414978.30 151.3368 60.0028 32.0000 1.9870 1.9887 398.9827 399.3917 0.0643 -1.0000 -1.0000 0847579 1598414978.40 151.3368 60.0028 32.0000 1.9879 1.9896 398.7684 399.1773 0.0643 -1.0000 -1.0000 0847639 1598414978.50 151.3368 60.0028 32.0000 1.9869 1.9886 398.6544 399.0649 0.0646 -1.0000 -1.0000 0847719 1598414978.60 151.3368 60.0028 32.0000 1.9863 1.9879 398.6166 399.0262 0.0645 -1.0000 -1.0000 0847779 1598414978.70 151.3484 60.0028 32.0000 1.9854 1.9870 398.7681 399.1777 0.0644 -1.0000 -1.0000 0847839 1598414978.80 151.3914 60.0028 32.0000 1.9859 1.9876 398.9551 399.3656 0.0645 -1.0000 -1.0000 0847919 1598414978.90 151.3914 60.0028 32.0000 1.9850 1.9867 399.0445 399.4535 0.0642 -1.0000 -1.0000 0847979 1598414979.00 151.3914 60.0028 32.0000 1.9865 1.9882 398.7741 399.1828 0.0643 -1.0000 -1.0000 0848039 1598414979.10 151.3914 60.0028 32.0000 1.9883 1.9900 398.5337 398.9426 0.0644 -1.0000 -1.0000 0848109 1598414979.20 151.3914 60.0028 32.0000 1.9869 1.9886 398.4481 398.8575 0.0644 -1.0000 -1.0000 0848289 1598414979.30 151.5749 60.0028 32.0000 1.9862 1.9878 398.5631 398.9725 0.0644 -1.0000 -1.0000 0848359 1598414979.40 151.5749 60.0028 32.0000 1.9847 1.9864 398.8289 399.2379 0.0642 -1.0000 -1.0000 0848429 1598414979.50 151.5749 60.0028 32.0000 1.9860 1.9876 398.8618 399.2717 0.0646 -1.0000 -1.0000 0848509 1598414979.60 151.5749 60.0028 32.0000 1.9881 1.9898 398.5822 398.9909 0.0644 -1.0000 -1.0000 0848579 1598414979.70 151.5749 60.0028 32.0000 1.9873 1.9890 398.5962 399.0056 0.0644 -1.0000 -1.0000 0848759 1598414979.80 151.4389 60.0037 32.0000 1.9860 1.9876 398.5906 398.9993 0.0643 -1.0000 -1.0000 0848819 1598414979.90 151.3571 60.0040 32.0000 1.9861 1.9878 398.9456 399.3552 0.0644 -1.0000 -1.0000 0848889 1598414980.00 151.3571 60.0040 32.0000 1.9863 1.9880 398.8866 399.2946 0.0640 -1.0000 -1.0000 0848959 1598414980.10 151.3571 60.0040 32.0000 1.9862 1.9878 398.8127 399.2210 0.0643 -1.0000 -1.0000 0849018 1598414980.20 151.3571 60.0040 32.0000 1.9866 1.9882 398.5906 398.9996 0.0644 -1.0000 -1.0000 0849088 1598414980.30 151.3571 60.0040 32.0000 1.9866 1.9882 398.5356 398.9445 0.0643 -1.0000 -1.0000 0849149 1598414980.40 151.3048 60.0040 32.0000 1.9869 1.9886 398.6087 399.0176 0.0644 -1.0000 -1.0000 0849218 1598414980.50 151.3048 60.0040 32.0000 1.9856 1.9872 398.8779 399.2875 0.0644 -1.0000 -1.0000 0849288 1598414980.60 151.3048 60.0040 32.0000 1.9857 1.9874 398.7592 399.1681 0.0643 -1.0000 -1.0000 0849348 1598414980.70 151.3048 60.0040 32.0000 1.9869 1.9885 398.5821 398.9914 0.0645 -1.0000 -1.0000 0850078 1598414980.80 151.3048 60.0040 32.0000 1.9867 1.9884 398.6211 399.0310 0.0644 -1.0000 -1.0000 0850148 1598414980.90 151.6914 60.0040 32.0000 1.9852 1.9869 398.9041 399.3134 0.0644 -1.0000 -1.0000 0850218 1598414981.00 151.6914 60.0040 32.0000 1.9853 1.9870 398.9524 399.3625 0.0645 -1.0000 -1.0000 0850288 1598414981.10 151.6914 60.0040 32.0000 1.9866 1.9883 398.9498 399.3605 0.0647 -1.0000 -1.0000 0850358 1598414981.20 151.6914 60.0040 32.0000 1.9873 1.9890 398.6349 399.0447 0.0645 -1.0000 -1.0000 0850418 1598414981.30 151.6914 60.0040 32.0000 1.9882 1.9898 398.4874 398.8966 0.0644 -1.0000 -1.0000 0850488 1598414981.40 151.6914 60.0040 32.0000 1.9852 1.9868 398.7920 399.2015 0.0644 -1.0000 -1.0000 0850558 1598414981.50 151.6914 60.0040 32.0000 1.9847 1.9864 398.8861 399.2953 0.0644 -1.0000 -1.0000 0850618 1598414981.60 151.6914 60.0040 32.0000 1.9861 1.9877 398.5391 398.9489 0.0645 -1.0000 -1.0000 0850688 1598414981.70 151.6914 60.0040 32.0000 1.9874 1.9891 398.6616 399.0708 0.0644 -1.0000 -1.0000 0850758 1598414981.80 151.6914 60.0040 32.0000 1.9859 1.9876 399.1336 399.5424 0.0643 -1.0000 -1.0000 0850818 1598414981.90 151.4986 60.0040 32.0000 1.9867 1.9883 398.9726 399.3823 0.0644 -1.0000 -1.0000 0850887 1598414982.00 151.6354 60.0040 32.0000 1.9882 1.9899 398.6177 399.0270 0.0644 -1.0000 -1.0000 0850948 1598414982.10 151.5995 60.0040 32.0000 1.9870 1.9887 398.4835 398.8920 0.0643 -1.0000 -1.0000 0851017 1598414982.20 151.5995 60.0040 32.0000 1.9878 1.9895 398.8793 399.2885 0.0644 -1.0000 -1.0000 0851087 1598414982.30 151.5995 60.0040 32.0000 1.9867 1.9884 398.9319 399.3411 0.0643 -1.0000 -1.0000 0851287 1598414982.40 151.5995 60.0040 32.0000 1.9870 1.9887 398.7025 399.1106 0.0642 -1.0000 -1.0000 0851347 1598414982.50 151.5995 60.0040 32.0000 1.9876 1.9893 398.3782 398.7871 0.0643 -1.0000 -1.0000 0851427 1598414982.60 151.5995 60.0040 32.0000 1.9862 1.9879 398.3744 398.7839 0.0646 -1.0000 -1.0000 0851487 1598414982.70 151.5995 60.0040 32.0000 1.9854 1.9871 398.6888 399.0985 0.0645 -1.0000 -1.0000 0851547 1598414982.80 151.5995 60.0040 32.0000 1.9857 1.9874 398.7532 399.1640 0.0646 -1.0000 -1.0000 0851787 1598414982.90 151.5995 60.0040 32.0000 1.9860 1.9877 398.5191 398.9288 0.0644 -1.0000 -1.0000 0851857 1598414983.00 151.5995 60.0040 32.0000 1.9892 1.9908 398.5708 398.9797 0.0643 -1.0000 -1.0000 0851917 1598414983.10 151.5995 60.0040 32.0000 1.9866 1.9882 398.8734 399.2816 0.0642 -1.0000 -1.0000 0851987 1598414983.20 151.5768 60.0040 32.0000 1.9861 1.9878 398.9172 399.3270 0.0645 -1.0000 -1.0000 0852047 1598414983.30 151.5768 60.0040 32.0000 1.9848 1.9865 398.8100 399.2214 0.0647 -1.0000 -1.0000 0852347 1598414983.40 151.5768 60.0040 32.0000 1.9885 1.9902 398.7425 399.1525 0.0645 -1.0000 -1.0000 0852407 1598414983.50 151.5768 60.0040 32.0000 1.9881 1.9898 398.3564 398.7655 0.0644 -1.0000 -1.0000 0852467 1598414983.60 151.5768 60.0040 32.0000 1.9865 1.9881 398.5525 398.9617 0.0644 -1.0000 -1.0000 0852547 1598414983.70 151.5768 60.0040 32.0000 1.9868 1.9885 398.7951 399.2043 0.0643 -1.0000 -1.0000 0852607 1598414983.80 151.5768 60.0040 32.0000 1.9867 1.9883 398.8622 399.2723 0.0645 -1.0000 -1.0000 0852786 1598414983.90 151.5768 60.0040 32.0000 1.9862 1.9879 398.4384 398.8480 0.0645 -1.0000 -1.0000 0852856 1598414984.00 151.5768 60.0040 32.0000 1.9875 1.9892 398.5895 398.9986 0.0644 -1.0000 -1.0000 0852916 1598414984.10 151.5768 60.0040 32.0000 1.9861 1.9878 398.6200 399.0274 0.0642 -1.0000 -1.0000 0852977 1598414984.20 151.5768 60.0040 32.0000 1.9858 1.9875 398.9145 399.3230 0.0643 -1.0000 -1.0000 0853056 1598414984.30 151.6338 60.0040 32.0000 1.9858 1.9875 398.7951 399.2038 0.0643 -1.0000 -1.0000 0853586 1598414984.40 151.6338 60.0040 32.0000 1.9861 1.9877 398.6386 399.0477 0.0644 -1.0000 -1.0000 0853646 1598414984.50 151.6338 60.0040 32.0000 1.9848 1.9865 398.5599 398.9678 0.0642 -1.0000 -1.0000 0853716 1598414984.60 151.6338 60.0040 32.0000 1.9853 1.9870 398.8386 399.2464 0.0642 -1.0000 -1.0000 0853786 1598414984.70 151.6338 60.0040 32.0000 1.9858 1.9875 398.8143 399.2227 0.0643 -1.0000 -1.0000 0853846 1598414984.80 151.3593 60.0040 32.0000 1.9881 1.9898 398.8378 399.2473 0.0644 -1.0000 -1.0000 0854086 1598414984.90 151.2947 60.0040 32.0000 1.9877 1.9894 398.6988 399.1083 0.0644 -1.0000 -1.0000 0854146 1598414985.00 151.2947 60.0040 32.0000 1.9861 1.9878 398.8834 399.2928 0.0644 -1.0000 -1.0000 0854206 1598414985.10 151.2947 60.0040 32.0000 1.9866 1.9883 398.9740 399.3837 0.0644 -1.0000 -1.0000 0854286 1598414985.20 151.4158 60.0041 32.0000 1.9864 1.9880 398.8911 399.2995 0.0642 -1.0000 -1.0000 0854346 1598414985.30 151.5213 60.0042 32.0000 1.9882 1.9899 398.5359 398.9434 0.0642 -1.0000 -1.0000 0854426 1598414985.40 151.6505 60.0042 32.0000 1.9889 1.9905 398.4857 398.8956 0.0646 -1.0000 -1.0000 0854486 1598414985.50 151.6505 60.0042 32.0000 1.9869 1.9885 398.5257 398.9346 0.0644 -1.0000 -1.0000 0854546 1598414985.60 151.6505 60.0042 32.0000 1.9869 1.9886 398.7359 399.1454 0.0644 -1.0000 -1.0000 0854616 1598414985.70 151.5343 60.0042 32.0000 1.9836 1.9853 398.8734 399.2824 0.0643 -1.0000 -1.0000 0854686 1598414985.80 151.4717 60.0042 32.0000 1.9863 1.9880 398.9746 399.3843 0.0645 -1.0000 -1.0000 0854746 1598414985.90 151.2110 60.0042 32.0000 1.9876 1.9893 398.5905 399.0002 0.0645 -1.0000 -1.0000 0854816 1598414986.00 151.2110 60.0042 32.0000 1.9855 1.9872 398.6782 399.0880 0.0645 -1.0000 -1.0000 0854876 1598414986.10 151.2110 60.0042 32.0000 1.9835 1.9851 398.7458 399.1548 0.0643 -1.0000 -1.0000 0854946 1598414986.20 151.2110 60.0042 32.0000 1.9857 1.9874 398.7703 399.1794 0.0644 -1.0000 -1.0000 0855016 1598414986.30 151.2110 60.0042 32.0000 1.9879 1.9896 398.7933 399.2027 0.0644 -1.0000 -1.0000 0855086 1598414986.40 151.3047 60.0042 32.0000 1.9885 1.9901 398.5220 398.9313 0.0644 -1.0000 -1.0000 0855845 1598414986.50 151.5492 60.0042 32.0000 1.9882 1.9899 398.6185 399.0285 0.0645 -1.0000 -1.0000 0855925 1598414986.60 151.5492 60.0042 32.0000 1.9884 1.9901 398.9197 399.3295 0.0645 -1.0000 -1.0000 0855985 1598414986.70 151.5492 60.0042 32.0000 1.9859 1.9876 398.8463 399.2559 0.0644 -1.0000 -1.0000 0856045 1598414986.80 151.5492 60.0042 32.0000 1.9856 1.9873 398.6783 399.0887 0.0645 -1.0000 -1.0000 0856125 1598414986.90 151.5492 60.0042 32.0000 1.9860 1.9876 398.3297 398.7389 0.0645 -1.0000 -1.0000 0856185 1598414987.00 151.5492 60.0042 32.0000 1.9850 1.9867 398.2855 398.6945 0.0644 -1.0000 -1.0000 0856245 1598414987.10 151.5492 60.0042 32.0000 1.9845 1.9862 398.8814 399.2910 0.0644 -1.0000 -1.0000 0856325 1598414987.20 151.5492 60.0042 32.0000 1.9852 1.9869 398.9448 399.3552 0.0646 -1.0000 -1.0000 0856385 1598414987.30 151.5492 60.0042 32.0000 1.9865 1.9881 398.9816 399.3911 0.0644 -1.0000 -1.0000 0856455 1598414987.40 151.5492 60.0042 32.0000 1.9887 1.9904 398.6408 399.0506 0.0645 -1.0000 -1.0000 0856525 1598414987.50 151.5641 60.0042 32.0000 1.9891 1.9908 398.3919 398.8010 0.0644 -1.0000 -1.0000 0856595 1598414987.60 151.6080 60.0042 32.0000 1.9872 1.9888 398.4920 398.9009 0.0645 -1.0000 -1.0000 0856665 1598414987.70 151.6080 60.0042 32.0000 1.9861 1.9878 398.8886 399.2998 0.0647 -1.0000 -1.0000 0856725 1598414987.80 151.6080 60.0042 32.0000 1.9860 1.9877 398.9819 399.3924 0.0645 -1.0000 -1.0000 0856795 1598414987.90 151.6080 60.0042 32.0000 1.9870 1.9887 398.8347 399.2452 0.0645 -1.0000 -1.0000 0857035 1598414988.00 151.6080 60.0042 32.0000 1.9887 1.9904 398.5397 398.9494 0.0645 -1.0000 -1.0000 0857105 1598414988.10 151.4503 60.0042 32.0000 1.9890 1.9907 398.4711 398.8805 0.0644 -1.0000 -1.0000 0857165 1598414988.20 151.4503 60.0042 32.0000 1.9874 1.9890 398.9525 399.3617 0.0644 -1.0000 -1.0000 0857234 1598414988.30 151.4503 60.0042 32.0000 1.9872 1.9888 398.7046 399.1135 0.0643 -1.0000 -1.0000 0857295 1598414988.40 151.4503 60.0042 32.0000 1.9865 1.9881 398.4246 398.8347 0.0645 -1.0000 -1.0000 0857524 1598414988.50 151.4503 60.0042 32.0000 1.9861 1.9878 398.6943 399.1032 0.0643 -1.0000 -1.0000 0857594 1598414988.60 151.4503 60.0042 32.0000 1.9849 1.9866 398.8955 399.3058 0.0646 -1.0000 -1.0000 0857664 1598414988.70 151.4571 60.0042 32.0000 1.9854 1.9870 399.0359 399.4460 0.0645 -1.0000 -1.0000 0857724 1598414988.80 151.4830 60.0042 32.0000 1.9858 1.9875 398.6903 399.0996 0.0644 -1.0000 -1.0000 0857794 1598414988.90 151.4830 60.0042 32.0000 1.9890 1.9907 398.4589 398.8683 0.0645 -1.0000 -1.0000 0858084 1598414989.00 151.4830 60.0042 32.0000 1.9883 1.9900 398.4815 398.8908 0.0645 -1.0000 -1.0000 0858144 1598414989.10 151.4830 60.0042 32.0000 1.9866 1.9883 398.6404 399.0504 0.0645 -1.0000 -1.0000 0858214 1598414989.20 151.4830 60.0042 32.0000 1.9853 1.9869 398.9561 399.3660 0.0645 -1.0000 -1.0000 0858284 1598414989.30 151.6135 60.0042 32.0000 1.9860 1.9877 398.5088 398.9191 0.0645 -1.0000 -1.0000 0858354 1598414989.40 151.6135 60.0042 32.0000 1.9871 1.9887 398.4251 398.8353 0.0647 -1.0000 -1.0000 0858574 1598414989.50 151.6135 60.0042 32.0000 1.9865 1.9882 398.4940 398.9039 0.0645 -1.0000 -1.0000 0858644 1598414989.60 151.6135 60.0042 32.0000 1.9864 1.9881 398.8576 399.2669 0.0644 -1.0000 -1.0000 0858714 1598414989.70 151.6135 60.0042 32.0000 1.9852 1.9869 398.9358 399.3451 0.0644 -1.0000 -1.0000 0858774 1598414989.80 151.6135 60.0042 32.0000 1.9840 1.9857 398.7653 399.1747 0.0645 -1.0000 -1.0000 0858834 1598414989.90 151.6135 60.0042 32.0000 1.9853 1.9870 398.6817 399.0918 0.0644 -1.0000 -1.0000 0859293 1598414990.00 151.4228 60.0028 32.0000 1.9884 1.9901 398.4158 398.8238 0.0643 -1.0000 -1.0000 0859353 1598414990.10 151.4228 60.0028 32.0000 1.9888 1.9905 398.5822 398.9917 0.0645 -1.0000 -1.0000 0859423 1598414990.20 151.4228 60.0028 32.0000 1.9852 1.9869 398.8010 399.2113 0.0645 -1.0000 -1.0000 0859493 1598414990.30 151.4228 60.0028 32.0000 1.9852 1.9869 398.8474 399.2565 0.0644 -1.0000 -1.0000 0859563 1598414990.40 151.4228 60.0028 32.0000 1.9864 1.9880 398.5198 398.9291 0.0644 -1.0000 -1.0000 0859633 1598414990.50 151.4971 60.0028 32.0000 1.9860 1.9876 398.4706 398.8794 0.0644 -1.0000 -1.0000 0859703 1598414990.60 151.5257 60.0028 32.0000 1.9854 1.9870 398.6451 399.0541 0.0644 -1.0000 -1.0000 0859763 1598414990.70 151.5257 60.0028 32.0000 1.9862 1.9879 398.9329 399.3425 0.0644 -1.0000 -1.0000 0859823 1598414990.80 151.5257 60.0028 32.0000 1.9873 1.9890 398.9224 399.3329 0.0646 -1.0000 -1.0000 0859903 1598414990.90 151.6094 60.0028 32.0000 1.9879 1.9896 398.6614 399.0710 0.0644 -1.0000 -1.0000 0859963 1598414991.00 151.7648 60.0028 32.0000 1.9866 1.9883 398.4993 398.9093 0.0647 -1.0000 -1.0000 0900023 1598414991.10 151.7648 60.0028 32.0000 1.9867 1.9884 398.6739 399.0849 0.0647 -1.0000 -1.0000 0900093 1598414991.20 151.7648 60.0028 32.0000 1.9856 1.9873 399.1673 399.5775 0.0645 -1.0000 -1.0000 0900163 1598414991.30 151.7648 60.0028 32.0000 1.9849 1.9866 399.0058 399.4165 0.0646 -1.0000 -1.0000 0900233 1598414991.40 151.7648 60.0028 32.0000 1.9844 1.9861 398.8122 399.2229 0.0646 -1.0000 -1.0000 0900293 1598414991.50 151.4746 60.0028 32.0000 1.9861 1.9878 398.5450 398.9554 0.0645 -1.0000 -1.0000 0900353 1598414991.60 151.3033 60.0028 32.0000 1.9857 1.9874 398.4439 398.8530 0.0644 -1.0000 -1.0000 0900433 1598414991.70 151.2740 60.0028 32.0000 1.9860 1.9876 398.6343 399.0436 0.0644 -1.0000 -1.0000 0900493 1598414991.80 151.2740 60.0028 32.0000 1.9857 1.9874 398.8989 399.3091 0.0645 -1.0000 -1.0000 0900553 1598414991.90 151.2740 60.0028 32.0000 1.9854 1.9871 398.8683 399.2786 0.0646 -1.0000 -1.0000 0900633 1598414992.00 151.2740 60.0028 32.0000 1.9854 1.9871 398.6342 399.0452 0.0647 -1.0000 -1.0000 0901362 1598414992.10 151.2740 60.0028 32.0000 1.9856 1.9873 398.4763 398.8864 0.0645 -1.0000 -1.0000 0901422 1598414992.20 151.2740 60.0028 32.0000 1.9871 1.9888 398.6404 399.0492 0.0643 -1.0000 -1.0000 0901502 1598414992.30 151.2740 60.0028 32.0000 1.9863 1.9879 398.8485 399.2583 0.0645 -1.0000 -1.0000 0901562 1598414992.40 151.3846 60.0028 32.0000 1.9851 1.9868 398.8669 399.2770 0.0645 -1.0000 -1.0000 0901622 1598414992.50 151.3846 60.0028 32.0000 1.9865 1.9881 398.6614 399.0713 0.0645 -1.0000 -1.0000 0901702 1598414992.60 151.3846 60.0028 32.0000 1.9868 1.9885 398.3141 398.7231 0.0645 -1.0000 -1.0000 0901762 1598414992.70 151.3846 60.0028 32.0000 1.9881 1.9898 398.5955 399.0045 0.0643 -1.0000 -1.0000 0901832 1598414992.80 151.3846 60.0028 32.0000 1.9866 1.9883 398.8382 399.2487 0.0645 -1.0000 -1.0000 0901902 1598414992.90 151.3846 60.0028 32.0000 1.9865 1.9882 398.8310 399.2407 0.0644 -1.0000 -1.0000 0901962 1598414993.00 151.3846 60.0028 32.0000 1.9865 1.9882 398.7948 399.2047 0.0645 -1.0000 -1.0000 0902042 1598414993.10 151.3846 60.0028 32.0000 1.9868 1.9885 398.4281 398.8370 0.0645 -1.0000 -1.0000 0902112 1598414993.20 151.5329 60.0028 32.0000 1.9862 1.9878 398.4055 398.8159 0.0646 -1.0000 -1.0000 0902182 1598414993.30 151.4937 60.0028 32.0000 1.9855 1.9872 398.7725 399.1819 0.0644 -1.0000 -1.0000 0902252 1598414993.40 151.4678 60.0028 32.0000 1.9845 1.9862 398.8644 399.2739 0.0644 -1.0000 -1.0000 0902312 1598414993.50 151.4678 60.0028 32.0000 1.9849 1.9866 398.5868 398.9954 0.0643 -1.0000 -1.0000 0902542 1598414993.60 151.4678 60.0028 32.0000 1.9861 1.9878 398.2567 398.6669 0.0646 -1.0000 -1.0000 0902612 1598414993.70 151.4678 60.0028 32.0000 1.9858 1.9874 398.7888 399.1988 0.0645 -1.0000 -1.0000 0902672 1598414993.80 151.4678 60.0028 32.0000 1.9865 1.9882 398.9086 399.3190 0.0646 -1.0000 -1.0000 0902742 1598414993.90 151.4678 60.0028 32.0000 1.9878 1.9895 398.7480 399.1578 0.0644 -1.0000 -1.0000 0902812 1598414994.00 151.4678 60.0028 32.0000 1.9890 1.9907 398.5213 398.9304 0.0644 -1.0000 -1.0000 0902872 1598414994.10 151.4678 60.0028 32.0000 1.9869 1.9886 398.8145 399.2241 0.0644 -1.0000 -1.0000 0903782 1598414994.20 151.4678 60.0028 32.0000 1.9846 1.9863 398.8995 399.3086 0.0643 -1.0000 -1.0000 0903861 1598414994.30 151.6664 60.0028 32.0000 1.9856 1.9873 398.7203 399.1293 0.0643 -1.0000 -1.0000 0903921 1598414994.40 151.6655 60.0028 32.0000 1.9881 1.9897 398.8134 399.2235 0.0646 -1.0000 -1.0000 0903991 1598414994.50 151.6655 60.0028 32.0000 1.9890 1.9907 398.5977 399.0079 0.0645 -1.0000 -1.0000 0904062 1598414994.60 151.6655 60.0028 32.0000 1.9879 1.9895 398.5597 398.9684 0.0644 -1.0000 -1.0000 0904121 1598414994.70 151.6655 60.0028 32.0000 1.9857 1.9874 398.8633 399.2732 0.0645 -1.0000 -1.0000 0904181 1598414994.80 151.6655 60.0028 32.0000 1.9864 1.9881 398.7506 399.1605 0.0645 -1.0000 -1.0000 0904261 1598414994.90 151.6655 60.0028 32.0000 1.9881 1.9898 398.6266 399.0364 0.0645 -1.0000 -1.0000 0904321 1598414995.00 151.3947 60.0032 32.0000 1.9875 1.9892 398.4859 398.8954 0.0644 -1.0000 -1.0000 0904391 1598414995.10 151.3947 60.0032 32.0000 1.9851 1.9868 398.6985 399.1085 0.0645 -1.0000 -1.0000 0904461 1598414995.20 151.3947 60.0032 32.0000 1.9844 1.9861 398.8812 399.2913 0.0646 -1.0000 -1.0000 0904521 1598414995.30 151.3947 60.0032 32.0000 1.9869 1.9886 398.8586 399.2688 0.0645 -1.0000 -1.0000 0904591 1598414995.40 151.3947 60.0032 32.0000 1.9874 1.9891 398.7709 399.1819 0.0647 -1.0000 -1.0000 0904661 1598414995.50 151.5406 60.0032 32.0000 1.9875 1.9892 398.5585 398.9692 0.0646 -1.0000 -1.0000 0904721 1598414995.60 151.5406 60.0032 32.0000 1.9857 1.9874 398.8014 399.2111 0.0644 -1.0000 -1.0000 0904791 1598414995.70 151.5406 60.0032 32.0000 1.9861 1.9877 398.8400 399.2504 0.0645 -1.0000 -1.0000 0904861 1598414995.80 151.5406 60.0032 32.0000 1.9862 1.9879 398.8142 399.2240 0.0645 -1.0000 -1.0000 0904921 1598414995.90 151.5406 60.0032 32.0000 1.9868 1.9885 398.5771 398.9863 0.0644 -1.0000 -1.0000 0904991 1598414996.00 151.5558 60.0032 32.0000 1.9873 1.9890 398.7095 399.1194 0.0646 -1.0000 -1.0000 0905051 1598414996.10 151.5758 60.0032 32.0000 1.9846 1.9862 398.7754 399.1854 0.0644 -1.0000 -1.0000 0905791 1598414996.20 151.6289 60.0032 32.0000 1.9860 1.9877 398.7372 399.1474 0.0645 -1.0000 -1.0000 0905861 1598414996.30 151.6289 60.0032 32.0000 1.9862 1.9879 398.5259 398.9348 0.0644 -1.0000 -1.0000 0905921 1598414996.40 151.6289 60.0032 32.0000 1.9879 1.9896 398.4257 398.8354 0.0645 -1.0000 -1.0000 0905981 1598414996.50 151.6289 60.0032 32.0000 1.9872 1.9889 398.7188 399.1283 0.0644 -1.0000 -1.0000 0906061 1598414996.60 151.6289 60.0032 32.0000 1.9849 1.9866 398.8757 399.2855 0.0645 -1.0000 -1.0000 0906151 1598414996.70 151.4951 60.0032 32.0000 1.9861 1.9877 398.7817 399.1919 0.0646 -1.0000 -1.0000 0906220 1598414996.80 151.4951 60.0032 32.0000 1.9865 1.9882 398.7530 399.1635 0.0646 -1.0000 -1.0000 0906300 1598414996.90 151.4951 60.0032 32.0000 1.9875 1.9892 398.4979 398.9077 0.0645 -1.0000 -1.0000 0906360 1598414997.00 151.4951 60.0032 32.0000 1.9865 1.9882 398.7015 399.1125 0.0647 -1.0000 -1.0000 0906420 1598414997.10 151.4951 60.0032 32.0000 1.9843 1.9860 398.8467 399.2573 0.0646 -1.0000 -1.0000 0906550 1598414997.20 151.5875 60.0032 32.0000 1.9845 1.9862 398.8794 399.2908 0.0647 -1.0000 -1.0000 0906610 1598414997.30 151.5731 60.0032 32.0000 1.9878 1.9895 398.7203 399.1310 0.0646 -1.0000 -1.0000 0906680 1598414997.40 151.5731 60.0032 32.0000 1.9885 1.9902 398.5651 398.9752 0.0645 -1.0000 -1.0000 0906740 1598414997.50 151.5731 60.0032 32.0000 1.9882 1.9899 398.6316 399.0418 0.0646 -1.0000 -1.0000 0906810 1598414997.60 151.5731 60.0032 32.0000 1.9862 1.9878 398.8767 399.2868 0.0645 -1.0000 -1.0000 0906880 1598414997.70 151.4648 60.0032 32.0000 1.9855 1.9872 398.8651 399.2748 0.0644 -1.0000 -1.0000 0906940 1598414997.80 151.2888 60.0032 32.0000 1.9857 1.9874 398.4526 398.8621 0.0645 -1.0000 -1.0000 0907000 1598414997.90 151.2888 60.0032 32.0000 1.9859 1.9875 398.3501 398.7605 0.0645 -1.0000 -1.0000 0907080 1598414998.00 151.2888 60.0032 32.0000 1.9859 1.9876 398.3660 398.7759 0.0646 -1.0000 -1.0000 0907140 1598414998.10 151.2888 60.0032 32.0000 1.9866 1.9882 398.8174 399.2274 0.0645 -1.0000 -1.0000 0907200 1598414998.20 151.2888 60.0032 32.0000 1.9876 1.9893 398.6099 399.0201 0.0645 -1.0000 -1.0000 0907280 1598414998.30 151.2888 60.0032 32.0000 1.9892 1.9908 398.5754 398.9843 0.0644 -1.0000 -1.0000 0907340 1598414998.40 151.2888 60.0032 32.0000 1.9872 1.9889 398.6423 399.0527 0.0646 -1.0000 -1.0000 0907400 1598414998.50 151.2888 60.0032 32.0000 1.9848 1.9865 399.0384 399.4493 0.0646 -1.0000 -1.0000 0907470 1598414998.60 151.2888 60.0032 32.0000 1.9856 1.9873 398.7607 399.1707 0.0645 -1.0000 -1.0000 0907540 1598414998.70 151.2888 60.0032 32.0000 1.9875 1.9892 398.7000 399.1100 0.0645 -1.0000 -1.0000 0907850 1598414998.80 151.4621 60.0032 32.0000 1.9879 1.9896 398.5132 398.9227 0.0644 -1.0000 -1.0000 0907919 1598414998.90 151.6416 60.0032 32.0000 1.9887 1.9903 398.7197 399.1292 0.0645 -1.0000 -1.0000 0907989 1598414999.00 151.6416 60.0032 32.0000 1.9866 1.9883 399.0805 399.4901 0.0644 -1.0000 -1.0000 0908050 1598414999.10 151.6416 60.0032 32.0000 1.9866 1.9882 398.9372 399.3475 0.0646 -1.0000 -1.0000 0908129 1598414999.20 151.6416 60.0032 32.0000 1.9871 1.9888 398.8966 399.3068 0.0645 -1.0000 -1.0000 0908519 1598414999.30 151.6416 60.0032 32.0000 1.9865 1.9881 398.9014 399.3114 0.0645 -1.0000 -1.0000 0908589 1598414999.40 151.6416 60.0032 32.0000 1.9845 1.9862 398.9362 399.3461 0.0644 -1.0000 -1.0000 0908649 1598414999.50 151.4048 60.0032 32.0000 1.9863 1.9880 398.6922 399.1015 0.0644 -1.0000 -1.0000 0908709 1598414999.60 151.4048 60.0032 32.0000 1.9874 1.9891 398.3952 398.8053 0.0646 -1.0000 -1.0000 0908789 1598414999.70 151.4048 60.0032 32.0000 1.9859 1.9876 398.6087 399.0191 0.0646 -1.0000 -1.0000 0909029 1598414999.80 151.4048 60.0032 32.0000 1.9861 1.9877 398.9098 399.3195 0.0644 -1.0000 -1.0000 0909089 1598414999.90 151.4048 60.0032 32.0000 1.9858 1.9875 399.0219 399.4324 0.0645 -1.0000 -1.0000 0909159 1598415000.00 151.5287 60.0022 32.0000 1.9872 1.9889 398.8811 399.2918 0.0647 -1.0000 -1.0000 0909229 1598415000.10 151.5752 60.0019 32.0000 1.9880 1.9897 398.6765 399.0864 0.0645 -1.0000 -1.0000 0909289 1598415000.20 151.5752 60.0019 32.0000 1.9878 1.9895 398.4926 398.9031 0.0646 -1.0000 -1.0000 0909359 1598415000.30 151.5752 60.0019 32.0000 1.9860 1.9877 398.8221 399.2322 0.0644 -1.0000 -1.0000 0909429 1598415000.40 151.5752 60.0019 32.0000 1.9850 1.9867 398.9526 399.3627 0.0645 -1.0000 -1.0000 0909489 1598415000.50 151.5752 60.0019 32.0000 1.9876 1.9893 398.5119 398.9223 0.0646 -1.0000 -1.0000 0909559 1598415000.60 151.5752 60.0019 32.0000 1.9873 1.9890 398.3889 398.7989 0.0646 -1.0000 -1.0000 0909619 1598415000.70 151.5752 60.0019 32.0000 1.9854 1.9871 398.9307 399.3412 0.0646 -1.0000 -1.0000 0909798 1598415000.80 151.2490 60.0019 32.0000 1.9858 1.9875 399.0098 399.4199 0.0644 -1.0000 -1.0000 0909868 1598415000.90 151.2490 60.0019 32.0000 1.9863 1.9879 398.6935 399.1014 0.0642 -1.0000 -1.0000 0909928 1598415001.00 151.2490 60.0019 32.0000 1.9881 1.9898 398.5262 398.9359 0.0645 -1.0000 -1.0000 0909998 1598415001.10 151.2490 60.0019 32.0000 1.9839 1.9856 398.5977 399.0073 0.0644 -1.0000 -1.0000 0910068 1598415001.20 151.2490 60.0019 32.0000 1.9841 1.9858 398.8281 399.2374 0.0644 -1.0000 -1.0000 0910128 1598415001.30 151.2490 60.0019 32.0000 1.9858 1.9875 398.8444 399.2548 0.0645 -1.0000 -1.0000 0910268 1598415001.40 151.5403 60.0019 32.0000 1.9875 1.9892 398.7726 399.1827 0.0645 -1.0000 -1.0000 0910338 1598415001.50 151.5403 60.0019 32.0000 1.9880 1.9897 398.7387 399.1481 0.0643 -1.0000 -1.0000 0910398 1598415001.60 151.5403 60.0019 32.0000 1.9866 1.9883 398.6823 399.0903 0.0642 -1.0000 -1.0000 0910468 1598415001.70 151.5403 60.0019 32.0000 1.9862 1.9879 399.0013 399.4107 0.0644 -1.0000 -1.0000 0910528 1598415001.80 151.5403 60.0019 32.0000 1.9866 1.9883 398.6135 399.0226 0.0644 -1.0000 -1.0000 0910598 1598415001.90 151.6185 60.0019 32.0000 1.9864 1.9881 398.3869 398.7961 0.0645 -1.0000 -1.0000 0910668 1598415002.00 151.6257 60.0019 32.0000 1.9867 1.9884 398.6509 399.0606 0.0644 -1.0000 -1.0000 0910728 1598415002.10 151.6257 60.0019 32.0000 1.9841 1.9858 399.0625 399.4729 0.0645 -1.0000 -1.0000 0910788 1598415002.20 151.6257 60.0019 32.0000 1.9869 1.9885 398.7604 399.1697 0.0645 -1.0000 -1.0000 0910868 1598415002.30 151.6257 60.0019 32.0000 1.9873 1.9889 398.5863 398.9960 0.0645 -1.0000 -1.0000 0911597 1598415002.40 151.6257 60.0019 32.0000 1.9858 1.9875 398.4980 398.9075 0.0645 -1.0000 -1.0000 0911658 1598415002.50 151.6436 60.0019 32.0000 1.9856 1.9872 398.6585 399.0683 0.0645 -1.0000 -1.0000 0911737 1598415002.60 151.6436 60.0019 32.0000 1.9879 1.9896 398.6412 399.0509 0.0645 -1.0000 -1.0000 0911797 1598415002.70 151.6436 60.0019 32.0000 1.9881 1.9898 398.5506 398.9602 0.0645 -1.0000 -1.0000 0911867 1598415002.80 151.6436 60.0019 32.0000 1.9870 1.9887 398.7934 399.2030 0.0645 -1.0000 -1.0000 0911938 1598415002.90 151.6436 60.0019 32.0000 1.9863 1.9880 398.8570 399.2678 0.0646 -1.0000 -1.0000 0911997 1598415003.00 151.5049 60.0019 32.0000 1.9853 1.9869 398.8271 399.2374 0.0645 -1.0000 -1.0000 0912057 1598415003.10 151.4516 60.0019 32.0000 1.9861 1.9878 398.4892 398.8990 0.0645 -1.0000 -1.0000 0912127 1598415003.20 151.4516 60.0019 32.0000 1.9882 1.9899 398.4292 398.8391 0.0646 -1.0000 -1.0000 0912197 1598415003.30 151.4516 60.0019 32.0000 1.9870 1.9887 398.9559 399.3663 0.0645 -1.0000 -1.0000 0912557 1598415003.40 151.4516 60.0019 32.0000 1.9842 1.9859 398.8570 399.2672 0.0645 -1.0000 -1.0000 0912617 1598415003.50 151.4516 60.0019 32.0000 1.9864 1.9881 398.8507 399.2613 0.0646 -1.0000 -1.0000 0912677 1598415003.60 151.3328 60.0019 32.0000 1.9877 1.9894 398.6816 399.0926 0.0646 -1.0000 -1.0000 0912757 1598415003.70 151.3328 60.0019 32.0000 1.9859 1.9876 398.7480 399.1577 0.0645 -1.0000 -1.0000 0912817 1598415003.80 151.3328 60.0019 32.0000 1.9852 1.9869 398.8523 399.2622 0.0645 -1.0000 -1.0000 0913037 1598415003.90 151.3328 60.0019 32.0000 1.9846 1.9862 398.8967 399.3079 0.0647 -1.0000 -1.0000 0913117 1598415004.00 151.3328 60.0019 32.0000 1.9883 1.9900 398.7243 399.1349 0.0646 -1.0000 -1.0000 0913177 1598415004.10 151.6282 60.0019 32.0000 1.9876 1.9893 398.5457 398.9555 0.0645 -1.0000 -1.0000 0913237 1598415004.20 151.6328 60.0019 32.0000 1.9874 1.9891 398.6438 399.0530 0.0643 -1.0000 -1.0000 0913317 1598415004.30 151.6328 60.0019 32.0000 1.9848 1.9865 398.7958 399.2047 0.0644 -1.0000 -1.0000 0913377 1598415004.40 151.6328 60.0019 32.0000 1.9855 1.9872 398.9596 399.3701 0.0646 -1.0000 -1.0000 0913437 1598415004.50 151.6328 60.0019 32.0000 1.9841 1.9858 398.6457 399.0554 0.0644 -1.0000 -1.0000 0913507 1598415004.60 151.6328 60.0019 32.0000 1.9871 1.9888 398.4466 398.8558 0.0645 -1.0000 -1.0000 0913577 1598415004.70 151.3190 60.0026 32.0000 1.9870 1.9887 398.5730 398.9829 0.0644 -1.0000 -1.0000 0913637 1598415004.80 151.3190 60.0026 32.0000 1.9869 1.9885 398.9201 399.3293 0.0644 -1.0000 -1.0000 0913876 1598415004.90 151.3190 60.0026 32.0000 1.9860 1.9877 398.8163 399.2256 0.0644 -1.0000 -1.0000 0913936 1598415005.00 151.3190 60.0026 32.0000 1.9871 1.9888 398.4511 398.8599 0.0644 -1.0000 -1.0000 0914006 1598415005.10 151.3190 60.0026 32.0000 1.9856 1.9873 398.4777 398.8870 0.0644 -1.0000 -1.0000 0914076 1598415005.20 151.6580 60.0026 32.0000 1.9852 1.9869 398.7110 399.1201 0.0644 -1.0000 -1.0000 0914136 1598415005.30 151.6580 60.0026 32.0000 1.9855 1.9871 398.9431 399.3535 0.0646 -1.0000 -1.0000 0914326 1598415005.40 151.6580 60.0026 32.0000 1.9855 1.9872 399.0127 399.4230 0.0645 -1.0000 -1.0000 0914386 1598415005.50 151.6580 60.0026 32.0000 1.9866 1.9883 398.8289 399.2397 0.0646 -1.0000 -1.0000 0914456 1598415005.60 151.6580 60.0026 32.0000 1.9878 1.9895 398.6375 399.0470 0.0644 -1.0000 -1.0000 0914536 1598415005.70 151.6402 60.0026 32.0000 1.9881 1.9898 398.5651 398.9750 0.0645 -1.0000 -1.0000 0914596 1598415005.80 151.4634 60.0026 32.0000 1.9857 1.9873 398.6604 399.0694 0.0644 -1.0000 -1.0000 0914656 1598415005.90 151.4634 60.0026 32.0000 1.9849 1.9866 398.8075 399.2173 0.0645 -1.0000 -1.0000 0915346 1598415006.00 151.4634 60.0026 32.0000 1.9866 1.9882 398.6461 399.0563 0.0645 -1.0000 -1.0000 0915416 1598415006.10 151.4634 60.0026 32.0000 1.9862 1.9878 398.6209 399.0305 0.0644 -1.0000 -1.0000 0915486 1598415006.20 151.4634 60.0026 32.0000 1.9874 1.9891 398.7248 399.1339 0.0644 -1.0000 -1.0000 0915556 1598415006.30 151.3897 60.0026 32.0000 1.9881 1.9897 398.9995 399.4095 0.0645 -1.0000 -1.0000 0915625 1598415006.40 151.3897 60.0026 32.0000 1.9883 1.9900 399.0419 399.4531 0.0647 -1.0000 -1.0000 0915805 1598415006.50 151.3897 60.0026 32.0000 1.9863 1.9880 398.9954 399.4056 0.0646 -1.0000 -1.0000 0915875 1598415006.60 151.3897 60.0026 32.0000 1.9875 1.9892 398.4830 398.8931 0.0645 -1.0000 -1.0000 0915945 1598415006.70 151.3897 60.0026 32.0000 1.9870 1.9887 398.6213 399.0281 0.0640 -1.0000 -1.0000 0916005 1598415006.80 151.4510 60.0026 32.0000 1.9871 1.9887 398.8675 399.2775 0.0645 -1.0000 -1.0000 0916095 1598415006.90 151.4760 60.0026 32.0000 1.9861 1.9878 398.8033 399.2138 0.0646 -1.0000 -1.0000 0916155 1598415007.00 151.4760 60.0026 32.0000 1.9876 1.9893 398.3674 398.7774 0.0645 -1.0000 -1.0000 0916215 1598415007.10 151.4760 60.0026 32.0000 1.9859 1.9876 398.3255 398.7349 0.0645 -1.0000 -1.0000 0916285 1598415007.20 151.4760 60.0026 32.0000 1.9849 1.9866 398.6149 399.0246 0.0644 -1.0000 -1.0000 0916355 1598415007.30 151.4760 60.0026 32.0000 1.9844 1.9861 398.7919 399.2016 0.0644 -1.0000 -1.0000 0916425 1598415007.40 151.4109 60.0026 32.0000 1.9851 1.9868 399.0028 399.4127 0.0645 -1.0000 -1.0000 0916595 1598415007.50 151.4109 60.0026 32.0000 1.9857 1.9874 398.7206 399.1286 0.0642 -1.0000 -1.0000 0916655 1598415007.60 151.4109 60.0026 32.0000 1.9891 1.9908 398.6123 399.0225 0.0646 -1.0000 -1.0000 0916735 1598415007.70 151.4109 60.0026 32.0000 1.9883 1.9899 398.6648 399.0745 0.0644 -1.0000 -1.0000 0916795 1598415007.80 151.4109 60.0026 32.0000 1.9869 1.9886 398.7601 399.1696 0.0644 -1.0000 -1.0000 0916855 1598415007.90 151.5320 60.0026 32.0000 1.9863 1.9880 399.1016 399.5119 0.0646 -1.0000 -1.0000 0917145 1598415008.00 151.5339 60.0026 32.0000 1.9872 1.9889 398.8044 399.2149 0.0645 -1.0000 -1.0000 0917205 1598415008.10 151.5339 60.0026 32.0000 1.9864 1.9881 398.5639 398.9737 0.0645 -1.0000 -1.0000 0917275 1598415008.20 151.5339 60.0026 32.0000 1.9856 1.9873 398.5591 398.9692 0.0646 -1.0000 -1.0000 0917345 1598415008.30 151.5339 60.0026 32.0000 1.9864 1.9881 398.7888 399.1994 0.0646 -1.0000 -1.0000 0917414 1598415008.40 151.5202 60.0026 32.0000 1.9864 1.9881 398.8558 399.2650 0.0645 -1.0000 -1.0000 0917545 1598415008.50 151.4520 60.0026 32.0000 1.9868 1.9885 398.8003 399.2115 0.0647 -1.0000 -1.0000 0917624 1598415008.60 151.4520 60.0026 32.0000 1.9875 1.9892 398.5516 398.9615 0.0645 -1.0000 -1.0000 0917684 1598415008.70 151.4520 60.0026 32.0000 1.9855 1.9871 398.5127 398.9218 0.0644 -1.0000 -1.0000 0917745 1598415008.80 151.4520 60.0026 32.0000 1.9855 1.9872 398.7404 399.1505 0.0645 -1.0000 -1.0000 0917824 1598415008.90 151.4520 60.0026 32.0000 1.9860 1.9877 398.9200 399.3304 0.0645 -1.0000 -1.0000 0918054 1598415009.00 151.4448 60.0026 32.0000 1.9855 1.9872 398.8408 399.2503 0.0644 -1.0000 -1.0000 0918124 1598415009.10 151.4448 60.0026 32.0000 1.9861 1.9878 398.5559 398.9652 0.0645 -1.0000 -1.0000 0918204 1598415009.20 151.4448 60.0026 32.0000 1.9854 1.9871 398.6845 399.0930 0.0643 -1.0000 -1.0000 0918264 1598415009.30 151.4448 60.0026 32.0000 1.9853 1.9870 398.8042 399.2133 0.0643 -1.0000 -1.0000 0918334 1598415009.40 151.4448 60.0026 32.0000 1.9871 1.9887 398.8496 399.2605 0.0646 -1.0000 -1.0000 0918564 1598415009.50 151.4200 60.0029 32.0000 1.9879 1.9895 398.6653 399.0741 0.0644 -1.0000 -1.0000 0918624 1598415009.60 151.4150 60.0030 32.0000 1.9868 1.9885 398.5702 398.9806 0.0646 -1.0000 -1.0000 0918694 1598415009.70 151.4150 60.0030 32.0000 1.9864 1.9881 398.8641 399.2747 0.0646 -1.0000 -1.0000 0918764 1598415009.80 151.4150 60.0030 32.0000 1.9865 1.9882 398.9572 399.3680 0.0645 -1.0000 -1.0000 0918824 1598415009.90 151.4150 60.0030 32.0000 1.9857 1.9874 398.7046 399.1133 0.0644 -1.0000 -1.0000 0918894 1598415010.00 151.4150 60.0030 32.0000 1.9859 1.9875 398.5214 398.9316 0.0645 -1.0000 -1.0000 0919104 1598415010.10 151.4150 60.0030 32.0000 1.9853 1.9870 398.3547 398.7637 0.0645 -1.0000 -1.0000 0919164 1598415010.20 151.4842 60.0030 32.0000 1.9858 1.9874 398.6781 399.0881 0.0645 -1.0000 -1.0000 0919244 1598415010.30 151.4857 60.0030 32.0000 1.9857 1.9874 398.8738 399.2841 0.0646 -1.0000 -1.0000 0919304 1598415010.40 151.4857 60.0030 32.0000 1.9866 1.9883 398.5790 398.9902 0.0647 -1.0000 -1.0000 0919364 1598415010.50 151.4857 60.0030 32.0000 1.9879 1.9896 398.4192 398.8292 0.0644 -1.0000 -1.0000 0919564 1598415010.60 151.4857 60.0030 32.0000 1.9871 1.9888 398.7790 399.1885 0.0645 -1.0000 -1.0000 0919623 1598415010.70 151.5042 60.0030 32.0000 1.9864 1.9880 398.9457 399.3557 0.0644 -1.0000 -1.0000 0919693 1598415010.80 151.5634 60.0030 32.0000 1.9862 1.9878 398.9740 399.3849 0.0646 -1.0000 -1.0000 0919763 1598415010.90 151.5634 60.0030 32.0000 1.9878 1.9895 398.7792 399.1889 0.0644 -1.0000 -1.0000 0919823 1598415011.00 151.5634 60.0030 32.0000 1.9875 1.9892 398.4804 398.8897 0.0645 -1.0000 -1.0000 0920073 1598415011.10 151.5634 60.0030 32.0000 1.9874 1.9891 398.5130 398.9227 0.0645 -1.0000 -1.0000 0920143 1598415011.20 151.5634 60.0030 32.0000 1.9854 1.9871 398.5354 398.9450 0.0645 -1.0000 -1.0000 0920203 1598415011.30 151.4755 60.0030 32.0000 1.9864 1.9881 398.7918 399.2021 0.0646 -1.0000 -1.0000 0920273 1598415011.40 151.4755 60.0030 32.0000 1.9848 1.9865 398.7226 399.1317 0.0644 -1.0000 -1.0000 0920343 1598415011.50 151.4755 60.0030 32.0000 1.9845 1.9862 398.3579 398.7674 0.0645 -1.0000 -1.0000 0920573 1598415011.60 151.4755 60.0030 32.0000 1.9868 1.9885 398.5043 398.9132 0.0643 -1.0000 -1.0000 0920643 1598415011.70 151.4755 60.0030 32.0000 1.9871 1.9888 399.0595 399.4688 0.0644 -1.0000 -1.0000 0920713 1598415011.80 151.2558 60.0030 32.0000 1.9843 1.9860 398.9365 399.3465 0.0645 -1.0000 -1.0000 0920773 1598415011.90 151.2558 60.0030 32.0000 1.9871 1.9888 398.6697 399.0812 0.0647 -1.0000 -1.0000 0920843 1598415012.00 151.2558 60.0030 32.0000 1.9853 1.9870 398.6100 399.0197 0.0645 -1.0000 -1.0000 0921322 1598415012.10 151.2558 60.0030 32.0000 1.9867 1.9884 398.4696 398.8798 0.0646 -1.0000 -1.0000 0921383 1598415012.20 151.2558 60.0030 32.0000 1.9859 1.9876 398.5672 398.9785 0.0647 -1.0000 -1.0000 0921453 1598415012.30 151.2674 60.0030 32.0000 1.9867 1.9883 398.9537 399.3643 0.0646 -1.0000 -1.0000 0921512 1598415012.40 151.4978 60.0030 32.0000 1.9873 1.9890 398.7873 399.1971 0.0644 -1.0000 -1.0000 0921582 1598415012.50 151.4978 60.0030 32.0000 1.9871 1.9888 398.5006 398.9107 0.0646 -1.0000 -1.0000 0921792 1598415012.60 151.4978 60.0030 32.0000 1.9864 1.9881 398.5655 398.9759 0.0644 -1.0000 -1.0000 0921852 1598415012.70 151.4978 60.0030 32.0000 1.9861 1.9877 398.8223 399.2318 0.0645 -1.0000 -1.0000 0921912 1598415012.80 151.4978 60.0030 32.0000 1.9844 1.9861 399.0478 399.4589 0.0646 -1.0000 -1.0000 0921992 1598415012.90 151.5742 60.0030 32.0000 1.9861 1.9877 398.9064 399.3165 0.0645 -1.0000 -1.0000 0922052 1598415013.00 151.5742 60.0030 32.0000 1.9846 1.9863 398.6350 399.0462 0.0647 -1.0000 -1.0000 0922312 1598415013.10 151.5742 60.0030 32.0000 1.9880 1.9897 398.5977 399.0080 0.0645 -1.0000 -1.0000 0922382 1598415013.20 151.5742 60.0030 32.0000 1.9868 1.9884 398.6585 399.0688 0.0646 -1.0000 -1.0000 0922452 1598415013.30 151.5742 60.0030 32.0000 1.9864 1.9881 398.8827 399.2933 0.0646 -1.0000 -1.0000 0922522 1598415013.40 151.5380 60.0030 32.0000 1.9848 1.9864 398.9466 399.3567 0.0645 -1.0000 -1.0000 0922582 1598415013.50 151.3465 60.0030 32.0000 1.9856 1.9873 398.5068 398.9163 0.0645 -1.0000 -1.0000 0922822 1598415013.60 151.3465 60.0030 32.0000 1.9865 1.9882 398.4220 398.8326 0.0646 -1.0000 -1.0000 0922892 1598415013.70 151.3465 60.0030 32.0000 1.9848 1.9865 398.7398 399.1506 0.0647 -1.0000 -1.0000 0922952 1598415013.80 151.3465 60.0030 32.0000 1.9863 1.9880 398.8861 399.2961 0.0645 -1.0000 -1.0000 0923012 1598415013.90 151.3465 60.0030 32.0000 1.9878 1.9895 398.9642 399.3741 0.0645 -1.0000 -1.0000 0923091 1598415014.00 151.5721 60.0030 32.0000 1.9872 1.9889 398.8839 399.2940 0.0645 -1.0000 -1.0000 0923311 1598415014.10 151.5721 60.0030 32.0000 1.9862 1.9879 398.5100 398.9200 0.0645 -1.0000 -1.0000 0923382 1598415014.20 151.5721 60.0030 32.0000 1.9852 1.9869 398.6490 399.0583 0.0645 -1.0000 -1.0000 0923452 1598415014.30 151.5721 60.0030 32.0000 1.9847 1.9863 398.9614 399.3727 0.0647 -1.0000 -1.0000 0923511 1598415014.40 151.5721 60.0030 32.0000 1.9873 1.9890 398.9787 399.3895 0.0645 -1.0000 -1.0000 0923571 1598415014.50 151.5721 60.0030 32.0000 1.9872 1.9889 398.7697 399.1801 0.0646 -1.0000 -1.0000 0923651 1598415014.60 151.1936 60.0014 32.0000 1.9865 1.9881 398.7667 399.1766 0.0645 -1.0000 -1.0000 0924031 1598415014.70 151.1936 60.0014 32.0000 1.9854 1.9871 398.9169 399.3269 0.0645 -1.0000 -1.0000 0924091 1598415014.80 151.1936 60.0014 32.0000 1.9858 1.9875 398.8137 399.2244 0.0646 -1.0000 -1.0000 0924171 1598415014.90 151.1936 60.0014 32.0000 1.9866 1.9882 398.4727 398.8815 0.0644 -1.0000 -1.0000 0924231 1598415015.00 151.1936 60.0014 32.0000 1.9867 1.9884 398.4424 398.8519 0.0645 -1.0000 -1.0000 0924291 1598415015.10 151.2833 60.0014 32.0000 1.9863 1.9880 398.6985 399.1091 0.0646 -1.0000 -1.0000 0924361 1598415015.20 151.7858 60.0014 32.0000 1.9871 1.9887 399.0467 399.4563 0.0645 -1.0000 -1.0000 0924431 1598415015.30 151.7858 60.0014 32.0000 1.9879 1.9896 399.0133 399.4240 0.0646 -1.0000 -1.0000 0924501 1598415015.40 151.7858 60.0014 32.0000 1.9860 1.9877 398.7579 399.1688 0.0646 -1.0000 -1.0000 0924561 1598415015.50 151.7858 60.0014 32.0000 1.9863 1.9880 398.4678 398.8767 0.0645 -1.0000 -1.0000 0924621 1598415015.60 151.7858 60.0014 32.0000 1.9860 1.9877 398.6703 399.0806 0.0645 -1.0000 -1.0000 0924811 1598415015.70 151.6197 60.0014 32.0000 1.9844 1.9861 398.9069 399.3172 0.0645 -1.0000 -1.0000 0924871 1598415015.80 151.6197 60.0014 32.0000 1.9866 1.9883 398.7085 399.1184 0.0645 -1.0000 -1.0000 0924940 1598415015.90 151.6197 60.0014 32.0000 1.9869 1.9886 398.5059 398.9165 0.0647 -1.0000 -1.0000 0925010 1598415016.00 151.5413 60.0014 32.0000 1.9857 1.9874 398.6647 399.0749 0.0645 -1.0000 -1.0000 0925071 1598415016.10 151.4003 60.0014 32.0000 1.9844 1.9861 398.8041 399.2148 0.0646 -1.0000 -1.0000 0925141 1598415016.20 151.4707 60.0014 32.0000 1.9848 1.9865 398.9162 399.3275 0.0647 -1.0000 -1.0000 0925210 1598415016.30 151.4707 60.0014 32.0000 1.9858 1.9875 398.9006 399.3116 0.0645 -1.0000 -1.0000 0925271 1598415016.40 151.4707 60.0014 32.0000 1.9884 1.9900 398.6384 399.0473 0.0645 -1.0000 -1.0000 0925330 1598415016.50 151.4707 60.0014 32.0000 1.9874 1.9891 398.5776 398.9876 0.0645 -1.0000 -1.0000 0925410 1598415016.60 151.4707 60.0014 32.0000 1.9869 1.9886 398.6209 399.0307 0.0645 -1.0000 -1.0000 0926190 1598415016.70 151.4707 60.0014 32.0000 1.9855 1.9872 398.9264 399.3372 0.0646 -1.0000 -1.0000 0926250 1598415016.80 151.5071 60.0014 32.0000 1.9856 1.9872 398.4931 398.9028 0.0645 -1.0000 -1.0000 0926320 1598415016.90 151.5071 60.0014 32.0000 1.9874 1.9891 398.8069 399.2182 0.0647 -1.0000 -1.0000 0926380 1598415017.00 151.5071 60.0014 32.0000 1.9858 1.9874 398.8776 399.2884 0.0646 -1.0000 -1.0000 0926480 1598415017.10 151.5071 60.0014 32.0000 1.9858 1.9875 398.7191 399.1290 0.0645 -1.0000 -1.0000 0926670 1598415017.20 151.5071 60.0014 32.0000 1.9868 1.9885 398.7071 399.1185 0.0647 -1.0000 -1.0000 0926730 1598415017.30 151.5071 60.0014 32.0000 1.9851 1.9868 398.4788 398.8891 0.0646 -1.0000 -1.0000 0926810 1598415017.40 151.5166 60.0014 32.0000 1.9850 1.9867 398.7279 399.1383 0.0646 -1.0000 -1.0000 0926870 1598415017.50 151.5166 60.0014 32.0000 1.9846 1.9863 399.0239 399.4341 0.0646 -1.0000 -1.0000 0926930 1598415017.60 151.5166 60.0014 32.0000 1.9879 1.9896 398.7737 399.1853 0.0648 -1.0000 -1.0000 0927090 1598415017.70 151.5166 60.0014 32.0000 1.9882 1.9899 398.4888 398.8991 0.0646 -1.0000 -1.0000 0927150 1598415017.80 151.5166 60.0014 32.0000 1.9870 1.9887 398.5284 398.9383 0.0645 -1.0000 -1.0000 0927210 1598415017.90 151.5240 60.0014 32.0000 1.9856 1.9873 398.9157 399.3264 0.0647 -1.0000 -1.0000 0927280 1598415018.00 151.6449 60.0014 32.0000 1.9859 1.9876 398.8680 399.2790 0.0647 -1.0000 -1.0000 0927350 1598415018.10 151.6449 60.0014 32.0000 1.9871 1.9888 398.6504 399.0623 0.0648 -1.0000 -1.0000 0927410 1598415018.20 151.6189 60.0014 32.0000 1.9870 1.9887 398.6541 399.0649 0.0645 -1.0000 -1.0000 0927480 1598415018.30 151.2485 60.0014 32.0000 1.9856 1.9873 398.7932 399.2037 0.0647 -1.0000 -1.0000 0927550 1598415018.40 151.2485 60.0014 32.0000 1.9836 1.9853 398.8770 399.2892 0.0648 -1.0000 -1.0000 0927610 1598415018.50 151.2485 60.0014 32.0000 1.9853 1.9870 398.9721 399.3837 0.0647 -1.0000 -1.0000 0927680 1598415018.60 151.2485 60.0014 32.0000 1.9893 1.9910 398.8210 399.2309 0.0645 -1.0000 -1.0000 0927740 1598415018.70 151.2485 60.0014 32.0000 1.9879 1.9896 398.6409 399.0506 0.0645 -1.0000 -1.0000 0927799 1598415018.80 151.2485 60.0014 32.0000 1.9885 1.9902 398.8200 399.2297 0.0644 -1.0000 -1.0000 0927879 1598415018.90 151.2485 60.0014 32.0000 1.9857 1.9874 399.0006 399.4110 0.0646 -1.0000 -1.0000 0927939 1598415019.00 151.2485 60.0014 32.0000 1.9836 1.9853 398.8629 399.2736 0.0646 -1.0000 -1.0000 0928000 1598415019.10 151.2485 60.0014 32.0000 1.9861 1.9878 398.4497 398.8602 0.0646 -1.0000 -1.0000 0928080 1598415019.20 151.2485 60.0014 32.0000 1.9879 1.9896 398.4787 398.8889 0.0646 -1.0000 -1.0000 0928579 1598415019.30 151.5226 60.0014 32.0000 1.9852 1.9869 398.8236 399.2343 0.0647 -1.0000 -1.0000 0928649 1598415019.40 151.5226 60.0014 32.0000 1.9863 1.9880 398.8512 399.2610 0.0644 -1.0000 -1.0000 0928719 1598415019.50 151.5226 60.0014 32.0000 1.9870 1.9887 398.9549 399.3656 0.0646 -1.0000 -1.0000 0928779 1598415019.60 151.5226 60.0014 32.0000 1.9866 1.9883 398.6287 399.0392 0.0646 -1.0000 -1.0000 0928869 1598415019.70 151.5226 60.0014 32.0000 1.9882 1.9899 398.5586 398.9698 0.0646 -1.0000 -1.0000 0929049 1598415019.80 151.5226 60.0014 32.0000 1.9859 1.9876 398.7344 399.1431 0.0643 -1.0000 -1.0000 0929109 1598415019.90 151.5226 60.0014 32.0000 1.9838 1.9855 398.9259 399.3366 0.0646 -1.0000 -1.0000 0929179 1598415020.00 151.5226 60.0014 32.0000 1.9854 1.9871 398.9169 399.3281 0.0647 -1.0000 -1.0000 0929239 1598415020.10 151.5226 60.0014 32.0000 1.9851 1.9868 398.7493 399.1605 0.0647 -1.0000 -1.0000 0929309 1598415020.20 151.5226 60.0014 32.0000 1.9873 1.9890 398.6903 399.1017 0.0647 -1.0000 -1.0000 0929599 1598415020.30 151.6298 60.0033 32.0000 1.9868 1.9885 398.9415 399.3515 0.0645 -1.0000 -1.0000 0929669 1598415020.40 151.6298 60.0033 32.0000 1.9872 1.9889 399.0452 399.4560 0.0646 -1.0000 -1.0000 0929729 1598415020.50 151.4182 60.0033 32.0000 1.9877 1.9894 398.6741 399.0843 0.0645 -1.0000 -1.0000 0929799 1598415020.60 151.4182 60.0033 32.0000 1.9856 1.9873 398.3515 398.7608 0.0645 -1.0000 -1.0000 0929859 1598415020.70 151.4182 60.0033 32.0000 1.9864 1.9880 398.5201 398.9303 0.0646 -1.0000 -1.0000 0930109 1598415020.80 151.4182 60.0033 32.0000 1.9869 1.9885 398.7570 399.1681 0.0647 -1.0000 -1.0000 0930179 1598415020.90 151.4182 60.0033 32.0000 1.9873 1.9890 399.1065 399.5176 0.0647 -1.0000 -1.0000 0930249 1598415021.00 151.4237 60.0033 32.0000 1.9870 1.9887 398.8769 399.2882 0.0647 -1.0000 -1.0000 0930308 1598415021.10 151.5151 60.0033 32.0000 1.9857 1.9874 398.5623 398.9738 0.0647 -1.0000 -1.0000 0930379 1598415021.20 151.5151 60.0033 32.0000 1.9873 1.9890 398.7251 399.1349 0.0645 -1.0000 -1.0000 0930818 1598415021.30 151.5151 60.0033 32.0000 1.9858 1.9874 398.9014 399.3109 0.0644 -1.0000 -1.0000 0930898 1598415021.40 151.5151 60.0033 32.0000 1.9860 1.9877 398.8327 399.2433 0.0645 -1.0000 -1.0000 0930958 1598415021.50 151.5151 60.0033 32.0000 1.9877 1.9894 398.7299 399.1400 0.0646 -1.0000 -1.0000 0931018 1598415021.60 151.5151 60.0033 32.0000 1.9870 1.9887 398.5189 398.9289 0.0645 -1.0000 -1.0000 0931088 1598415021.70 151.5151 60.0033 32.0000 1.9867 1.9883 398.7976 399.2072 0.0645 -1.0000 -1.0000 0931158 1598415021.80 151.3328 60.0033 32.0000 1.9857 1.9874 398.9086 399.3200 0.0647 -1.0000 -1.0000 0931218 1598415021.90 151.3328 60.0033 32.0000 1.9877 1.9894 398.9759 399.3867 0.0646 -1.0000 -1.0000 0931288 1598415022.00 151.3328 60.0033 32.0000 1.9863 1.9880 398.6862 399.0964 0.0644 -1.0000 -1.0000 0931348 1598415022.10 151.3328 60.0033 32.0000 1.9879 1.9896 398.6163 399.0275 0.0648 -1.0000 -1.0000 0931418 1598415022.20 151.3328 60.0033 32.0000 1.9891 1.9908 398.5017 398.9117 0.0645 -1.0000 -1.0000 0931558 1598415022.30 151.7247 60.0033 32.0000 1.9873 1.9889 398.7735 399.1837 0.0646 -1.0000 -1.0000 0931618 1598415022.40 151.7247 60.0033 32.0000 1.9874 1.9891 398.8535 399.2642 0.0646 -1.0000 -1.0000 0931678 1598415022.50 151.7247 60.0033 32.0000 1.9885 1.9902 398.7062 399.1162 0.0646 -1.0000 -1.0000 0931748 1598415022.60 151.7247 60.0033 32.0000 1.9888 1.9905 398.5677 398.9785 0.0646 -1.0000 -1.0000 0931818 1598415022.70 151.7247 60.0033 32.0000 1.9864 1.9881 398.9748 399.3872 0.0649 -1.0000 -1.0000 0932098 1598415022.80 151.5086 60.0033 32.0000 1.9852 1.9869 398.9207 399.3303 0.0645 -1.0000 -1.0000 0932168 1598415022.90 151.3138 60.0033 32.0000 1.9849 1.9866 398.6603 399.0707 0.0646 -1.0000 -1.0000 0932227 1598415023.00 151.3138 60.0033 32.0000 1.9868 1.9885 398.5255 398.9357 0.0646 -1.0000 -1.0000 0932297 1598415023.10 151.3138 60.0033 32.0000 1.9866 1.9883 398.6334 399.0437 0.0646 -1.0000 -1.0000 0932368 1598415023.20 151.3138 60.0033 32.0000 1.9853 1.9870 398.8666 399.2770 0.0645 -1.0000 -1.0000 0932437 1598415023.30 151.3138 60.0033 32.0000 1.9863 1.9879 398.9401 399.3513 0.0647 -1.0000 -1.0000 0932587 1598415023.40 151.3138 60.0033 32.0000 1.9864 1.9881 398.7253 399.1365 0.0646 -1.0000 -1.0000 0932657 1598415023.50 151.5600 60.0033 32.0000 1.9875 1.9892 398.6082 399.0177 0.0644 -1.0000 -1.0000 0932717 1598415023.60 151.5600 60.0033 32.0000 1.9872 1.9889 398.8349 399.2457 0.0646 -1.0000 -1.0000 0932787 1598415023.70 151.5600 60.0033 32.0000 1.9859 1.9876 398.9311 399.3420 0.0646 -1.0000 -1.0000 0932847 1598415023.80 151.5600 60.0033 32.0000 1.9893 1.9910 398.6013 399.0116 0.0646 -1.0000 -1.0000 0933627 1598415023.90 151.5600 60.0033 32.0000 1.9886 1.9903 398.5152 398.9259 0.0646 -1.0000 -1.0000 0933697 1598415024.00 151.5324 60.0033 32.0000 1.9883 1.9900 398.7417 399.1525 0.0646 -1.0000 -1.0000 0933757 1598415024.10 151.3698 60.0033 32.0000 1.9863 1.9880 398.9187 399.3303 0.0648 -1.0000 -1.0000 0933817 1598415024.20 151.3698 60.0033 32.0000 1.9880 1.9897 398.5470 398.9574 0.0646 -1.0000 -1.0000 0933897 1598415024.30 151.3698 60.0033 32.0000 1.9870 1.9886 398.4395 398.8503 0.0647 -1.0000 -1.0000 0933957 1598415024.40 151.3698 60.0033 32.0000 1.9855 1.9872 398.7655 399.1769 0.0647 -1.0000 -1.0000 0934017 1598415024.50 151.3698 60.0033 32.0000 1.9844 1.9860 398.7039 399.1160 0.0647 -1.0000 -1.0000 0934097 1598415024.60 151.7492 60.0038 32.0000 1.9876 1.9893 398.5422 398.9520 0.0646 -1.0000 -1.0000 0934156 1598415024.70 151.7492 60.0038 32.0000 1.9860 1.9877 398.6127 399.0233 0.0646 -1.0000 -1.0000 0934216 1598415024.80 151.7492 60.0038 32.0000 1.9850 1.9867 398.9386 399.3484 0.0645 -1.0000 -1.0000 0934306 1598415024.90 151.7492 60.0038 32.0000 1.9875 1.9892 398.7764 399.1866 0.0646 -1.0000 -1.0000 0934366 1598415025.00 151.7492 60.0038 32.0000 1.9899 1.9916 398.6937 399.1052 0.0648 -1.0000 -1.0000 0934426 1598415025.10 151.7492 60.0038 32.0000 1.9875 1.9892 398.6292 399.0410 0.0647 -1.0000 -1.0000 0934506 1598415025.20 151.7492 60.0038 32.0000 1.9878 1.9894 398.8598 399.2702 0.0646 -1.0000 -1.0000 0934566 1598415025.30 151.7624 60.0038 32.0000 1.9855 1.9872 398.8609 399.2721 0.0647 -1.0000 -1.0000 0934636 1598415025.40 151.7624 60.0038 32.0000 1.9857 1.9873 398.6334 399.0444 0.0647 -1.0000 -1.0000 0934696 1598415025.50 151.7624 60.0038 32.0000 1.9874 1.9891 398.3771 398.7876 0.0647 -1.0000 -1.0000 0934767 1598415025.60 151.7624 60.0038 32.0000 1.9856 1.9873 398.3808 398.7906 0.0645 -1.0000 -1.0000 0934836 1598415025.70 151.7624 60.0038 32.0000 1.9856 1.9873 398.6589 399.0704 0.0647 -1.0000 -1.0000 0934906 1598415025.80 151.7624 60.0038 32.0000 1.9868 1.9885 398.5735 398.9833 0.0645 -1.0000 -1.0000 0935076 1598415025.90 151.7624 60.0038 32.0000 1.9881 1.9898 398.4608 398.8723 0.0648 -1.0000 -1.0000 0935156 1598415026.00 151.7624 60.0038 32.0000 1.9869 1.9886 398.9401 399.3500 0.0646 -1.0000 -1.0000 0935216 1598415026.10 151.7624 60.0038 32.0000 1.9875 1.9892 398.9464 399.3577 0.0646 -1.0000 -1.0000 0935276 1598415026.20 151.7624 60.0038 32.0000 1.9887 1.9904 398.5075 398.9190 0.0649 -1.0000 -1.0000 0935356 1598415026.30 151.7624 60.0038 32.0000 1.9873 1.9890 398.4574 398.8670 0.0645 -1.0000 -1.0000 0935436 1598415026.40 151.5921 60.0038 32.0000 1.9857 1.9874 398.6284 399.0383 0.0646 -1.0000 -1.0000 0935606 1598415026.50 151.5827 60.0038 32.0000 1.9853 1.9870 398.8826 399.2927 0.0645 -1.0000 -1.0000 0935686 1598415026.60 151.5827 60.0038 32.0000 1.9862 1.9879 398.7998 399.2105 0.0647 -1.0000 -1.0000 0935746 1598415026.70 151.5827 60.0038 32.0000 1.9876 1.9893 398.8508 399.2620 0.0647 -1.0000 -1.0000 0935806 1598415026.80 151.5827 60.0038 32.0000 1.9872 1.9889 398.7114 399.1217 0.0645 -1.0000 -1.0000 0935886 1598415026.90 151.5827 60.0038 32.0000 1.9866 1.9883 398.8054 399.2155 0.0647 -1.0000 -1.0000 0936056 1598415027.00 151.7398 60.0038 32.0000 1.9856 1.9873 398.9252 399.3366 0.0646 -1.0000 -1.0000 0936116 1598415027.10 151.7460 60.0038 32.0000 1.9873 1.9890 398.8179 399.2275 0.0646 -1.0000 -1.0000 0936196 1598415027.20 151.7460 60.0038 32.0000 1.9902 1.9919 398.5604 398.9713 0.0646 -1.0000 -1.0000 0936256 1598415027.30 151.7460 60.0038 32.0000 1.9885 1.9901 398.6654 399.0763 0.0647 -1.0000 -1.0000 0936326 1598415027.40 151.7460 60.0038 32.0000 1.9874 1.9890 398.8035 399.2144 0.0646 -1.0000 -1.0000 0936576 1598415027.50 151.7460 60.0038 32.0000 1.9846 1.9862 398.8700 399.2798 0.0644 -1.0000 -1.0000 0936636 1598415027.60 151.3410 60.0038 32.0000 1.9859 1.9876 398.8781 399.2893 0.0646 -1.0000 -1.0000 0936716 1598415027.70 151.3410 60.0038 32.0000 1.9857 1.9873 398.7242 399.1343 0.0646 -1.0000 -1.0000 0936776 1598415027.80 151.3410 60.0038 32.0000 1.9880 1.9897 398.3477 398.7585 0.0647 -1.0000 -1.0000 0936836 1598415027.90 151.3410 60.0038 32.0000 1.9854 1.9870 398.8942 399.3046 0.0646 -1.0000 -1.0000 0937066 1598415028.00 151.3410 60.0038 32.0000 1.9866 1.9883 398.8127 399.2241 0.0648 -1.0000 -1.0000 0937126 1598415028.10 151.6495 60.0038 32.0000 1.9882 1.9899 398.6126 399.0243 0.0648 -1.0000 -1.0000 0937196 1598415028.20 151.7148 60.0038 32.0000 1.9878 1.9895 398.6673 399.0780 0.0646 -1.0000 -1.0000 0937266 1598415028.30 151.7148 60.0038 32.0000 1.9862 1.9879 399.0089 399.4192 0.0645 -1.0000 -1.0000 0937325 1598415028.40 151.7148 60.0038 32.0000 1.9872 1.9889 398.9681 399.3780 0.0645 -1.0000 -1.0000 0938055 1598415028.50 151.7148 60.0038 32.0000 1.9892 1.9908 398.8231 399.2344 0.0647 -1.0000 -1.0000 0938125 1598415028.60 151.7148 60.0038 32.0000 1.9880 1.9897 398.5841 398.9941 0.0645 -1.0000 -1.0000 0938195 1598415028.70 151.5671 60.0038 32.0000 1.9868 1.9885 398.6246 399.0350 0.0645 -1.0000 -1.0000 0938255 1598415028.80 151.5671 60.0038 32.0000 1.9864 1.9881 398.7483 399.1584 0.0646 -1.0000 -1.0000 0938335 1598415028.90 151.5671 60.0038 32.0000 1.9866 1.9882 398.9329 399.3451 0.0649 -1.0000 -1.0000 0938395 1598415029.00 151.5671 60.0038 32.0000 1.9877 1.9894 398.6016 399.0134 0.0647 -1.0000 -1.0000 0938465 1598415029.10 151.5671 60.0038 32.0000 1.9867 1.9883 398.5019 398.9121 0.0646 -1.0000 -1.0000 0938535 1598415029.20 151.5418 60.0038 32.0000 1.9880 1.9897 398.5631 398.9734 0.0646 -1.0000 -1.0000 0938605 1598415029.30 151.5418 60.0038 32.0000 1.9876 1.9893 398.8951 399.3061 0.0647 -1.0000 -1.0000 0938675 1598415029.40 151.5418 60.0038 32.0000 1.9859 1.9876 399.0871 399.4983 0.0646 -1.0000 -1.0000 0938805 1598415029.50 151.5418 60.0038 32.0000 1.9881 1.9898 398.9244 399.3340 0.0645 -1.0000 -1.0000 0938865 1598415029.60 151.5418 60.0038 32.0000 1.9888 1.9905 398.8060 399.2178 0.0648 -1.0000 -1.0000 0938945 1598415029.70 151.5418 60.0038 32.0000 1.9886 1.9903 398.5336 398.9449 0.0647 -1.0000 -1.0000 0939005 1598415029.80 151.4213 60.0050 32.0000 1.9874 1.9891 398.5293 398.9394 0.0646 -1.0000 -1.0000 0939065 1598415029.90 151.3249 60.0060 32.0000 1.9861 1.9878 398.8527 399.2634 0.0646 -1.0000 -1.0000 0939375 1598415030.00 151.3249 60.0060 32.0000 1.9865 1.9881 398.8433 399.2558 0.0648 -1.0000 -1.0000 0939434 1598415030.10 151.3249 60.0060 32.0000 1.9868 1.9885 398.3038 398.7140 0.0646 -1.0000 -1.0000 0939494 1598415030.20 151.3249 60.0060 32.0000 1.9869 1.9886 398.5232 398.9328 0.0644 -1.0000 -1.0000 0939575 1598415030.30 151.3249 60.0060 32.0000 1.9865 1.9882 398.8664 399.2770 0.0646 -1.0000 -1.0000 0939634 1598415030.40 151.3249 60.0060 32.0000 1.9869 1.9885 398.8049 399.2150 0.0645 -1.0000 -1.0000 0939694 1598415030.50 151.3249 60.0060 32.0000 1.9871 1.9888 398.7071 399.1172 0.0645 -1.0000 -1.0000 0940334 1598415030.60 151.3249 60.0060 32.0000 1.9872 1.9889 398.4615 398.8723 0.0647 -1.0000 -1.0000 0940394 1598415030.70 151.3249 60.0060 32.0000 1.9866 1.9883 398.5209 398.9322 0.0648 -1.0000 -1.0000 0940454 1598415030.80 151.3249 60.0060 32.0000 1.9849 1.9866 398.9461 399.3566 0.0645 -1.0000 -1.0000 0940534 1598415030.90 151.4645 60.0060 32.0000 1.9856 1.9873 398.9875 399.3989 0.0646 -1.0000 -1.0000 0940614 1598415031.00 151.5243 60.0060 32.0000 1.9860 1.9877 398.8647 399.2759 0.0647 -1.0000 -1.0000 0940674 1598415031.10 151.5243 60.0060 32.0000 1.9876 1.9893 398.6106 399.0216 0.0646 -1.0000 -1.0000 0940744 1598415031.20 151.5243 60.0060 32.0000 1.9875 1.9891 398.9045 399.3147 0.0646 -1.0000 -1.0000 0940804 1598415031.30 151.5243 60.0060 32.0000 1.9859 1.9876 399.0284 399.4399 0.0648 -1.0000 -1.0000 0940884 1598415031.40 151.5243 60.0060 32.0000 1.9874 1.9891 398.9754 399.3863 0.0646 -1.0000 -1.0000 0940944 1598415031.50 151.4427 60.0060 32.0000 1.9878 1.9895 398.5026 398.9128 0.0646 -1.0000 -1.0000 0941004 1598415031.60 151.4427 60.0060 32.0000 1.9877 1.9894 398.3855 398.7951 0.0644 -1.0000 -1.0000 0941084 1598415031.70 151.4427 60.0060 32.0000 1.9852 1.9869 398.5961 399.0070 0.0647 -1.0000 -1.0000 0941144 1598415031.80 151.4427 60.0060 32.0000 1.9845 1.9862 398.8652 399.2770 0.0647 -1.0000 -1.0000 0941203 1598415031.90 151.4427 60.0060 32.0000 1.9869 1.9886 398.6640 399.0753 0.0647 -1.0000 -1.0000 0941273 1598415032.00 151.4576 60.0060 32.0000 1.9873 1.9890 398.5327 398.9438 0.0647 -1.0000 -1.0000 0941343 1598415032.10 151.5808 60.0060 32.0000 1.9875 1.9892 398.5216 398.9322 0.0646 -1.0000 -1.0000 0941403 1598415032.20 151.5808 60.0060 32.0000 1.9870 1.9887 398.7965 399.2063 0.0645 -1.0000 -1.0000 0941473 1598415032.30 151.5808 60.0060 32.0000 1.9872 1.9888 398.8798 399.2914 0.0647 -1.0000 -1.0000 0941543 1598415032.40 151.5808 60.0060 32.0000 1.9876 1.9893 398.7292 399.1400 0.0646 -1.0000 -1.0000 0941603 1598415032.50 151.5808 60.0060 32.0000 1.9880 1.9896 398.4284 398.8373 0.0645 -1.0000 -1.0000 0941673 1598415032.60 151.5808 60.0060 32.0000 1.9875 1.9892 398.5894 399.0012 0.0648 -1.0000 -1.0000 0941733 1598415032.70 151.5808 60.0060 32.0000 1.9852 1.9869 398.9357 399.3472 0.0646 -1.0000 -1.0000 0941803 1598415032.80 151.5808 60.0060 32.0000 1.9868 1.9884 398.9165 399.3264 0.0645 -1.0000 -1.0000 0941873 1598415032.90 151.5808 60.0060 32.0000 1.9884 1.9900 398.7586 399.1698 0.0648 -1.0000 -1.0000 0941933 1598415033.00 151.5808 60.0060 32.0000 1.9887 1.9904 398.4284 398.8386 0.0645 -1.0000 -1.0000 0942363 1598415033.10 151.5808 60.0060 32.0000 1.9873 1.9890 398.5264 398.9375 0.0647 -1.0000 -1.0000 0942443 1598415033.20 151.4179 60.0060 32.0000 1.9864 1.9881 398.7800 399.1904 0.0646 -1.0000 -1.0000 0942503 1598415033.30 151.4179 60.0060 32.0000 1.9853 1.9870 399.1344 399.5453 0.0646 -1.0000 -1.0000 0942573 1598415033.40 151.4179 60.0060 32.0000 1.9873 1.9890 398.4817 398.8927 0.0647 -1.0000 -1.0000 0942633 1598415033.50 151.4179 60.0060 32.0000 1.9876 1.9892 398.4629 398.8737 0.0647 -1.0000 -1.0000 0942813 1598415033.60 151.4179 60.0060 32.0000 1.9869 1.9885 398.8010 399.2115 0.0646 -1.0000 -1.0000 0942893 1598415033.70 151.4468 60.0060 32.0000 1.9858 1.9875 398.8901 399.3013 0.0646 -1.0000 -1.0000 0942953 1598415033.80 151.4644 60.0060 32.0000 1.9870 1.9887 398.7492 399.1599 0.0647 -1.0000 -1.0000 0943012 1598415033.90 151.4644 60.0060 32.0000 1.9860 1.9877 398.5188 398.9300 0.0647 -1.0000 -1.0000 0943092 1598415034.00 151.4644 60.0060 32.0000 1.9858 1.9875 398.6966 399.1071 0.0646 -1.0000 -1.0000 0943153 1598415034.10 151.4644 60.0060 32.0000 1.9874 1.9891 398.7457 399.1566 0.0646 -1.0000 -1.0000 0943212 1598415034.20 151.4644 60.0060 32.0000 1.9866 1.9883 398.8487 399.2600 0.0647 -1.0000 -1.0000 0943302 1598415034.30 151.2903 60.0060 32.0000 1.9887 1.9904 398.4681 398.8800 0.0649 -1.0000 -1.0000 0943362 1598415034.40 151.2638 60.0060 32.0000 1.9876 1.9893 398.4440 398.8560 0.0648 -1.0000 -1.0000 0943432 1598415034.50 151.2638 60.0060 32.0000 1.9854 1.9870 398.9970 399.4088 0.0648 -1.0000 -1.0000 0943502 1598415034.60 151.2638 60.0060 32.0000 1.9853 1.9870 398.7243 399.1357 0.0646 -1.0000 -1.0000 0943562 1598415034.70 151.2638 60.0060 32.0000 1.9882 1.9899 398.6033 399.0139 0.0646 -1.0000 -1.0000 0943632 1598415034.80 151.2638 60.0060 32.0000 1.9875 1.9892 398.6002 399.0113 0.0647 -1.0000 -1.0000 0943702 1598415034.90 151.5270 60.0048 32.0000 1.9870 1.9887 398.9253 399.3371 0.0648 -1.0000 -1.0000 0943762 1598415035.00 151.5270 60.0048 32.0000 1.9870 1.9887 399.0178 399.4306 0.0649 -1.0000 -1.0000 0943822 1598415035.10 151.5270 60.0048 32.0000 1.9861 1.9878 398.7052 399.1167 0.0648 -1.0000 -1.0000 0944562 1598415035.20 151.5270 60.0048 32.0000 1.9864 1.9881 398.4104 398.8216 0.0648 -1.0000 -1.0000 0944622 1598415035.30 151.5270 60.0048 32.0000 1.9862 1.9879 398.2153 398.6249 0.0645 -1.0000 -1.0000 0944702 1598415035.40 151.5104 60.0048 32.0000 1.9865 1.9882 398.5161 398.9267 0.0647 -1.0000 -1.0000 0944762 1598415035.50 151.4277 60.0048 32.0000 1.9869 1.9886 398.7641 399.1751 0.0647 -1.0000 -1.0000 0944822 1598415035.60 151.4277 60.0048 32.0000 1.9871 1.9887 398.7895 399.2004 0.0646 -1.0000 -1.0000 0944902 1598415035.70 151.4277 60.0048 32.0000 1.9880 1.9897 398.5359 398.9466 0.0648 -1.0000 -1.0000 0944962 1598415035.80 151.4277 60.0048 32.0000 1.9867 1.9884 398.4300 398.8414 0.0647 -1.0000 -1.0000 0945021 1598415035.90 151.4277 60.0048 32.0000 1.9868 1.9885 398.7608 399.1702 0.0645 -1.0000 -1.0000 0945091 1598415036.00 151.4277 60.0048 32.0000 1.9859 1.9876 398.7881 399.1987 0.0646 -1.0000 -1.0000 0945161 1598415036.10 151.4277 60.0048 32.0000 1.9879 1.9896 398.6057 399.0171 0.0648 -1.0000 -1.0000 0945821 1598415036.20 151.4277 60.0048 32.0000 1.9883 1.9900 398.4135 398.8228 0.0644 -1.0000 -1.0000 0945891 1598415036.30 151.4277 60.0048 32.0000 1.9872 1.9889 398.6604 399.0707 0.0646 -1.0000 -1.0000 0945961 1598415036.40 151.4277 60.0048 32.0000 1.9850 1.9867 398.8823 399.2931 0.0646 -1.0000 -1.0000 0946051 1598415036.50 151.4277 60.0048 32.0000 1.9864 1.9881 398.8704 399.2817 0.0648 -1.0000 -1.0000 0946121 1598415036.60 151.4653 60.0048 32.0000 1.9878 1.9895 398.7512 399.1632 0.0648 -1.0000 -1.0000 0946181 1598415036.70 151.4934 60.0048 32.0000 1.9874 1.9891 398.9354 399.3464 0.0646 -1.0000 -1.0000 0946251 1598415036.80 151.4934 60.0048 32.0000 1.9860 1.9877 398.8149 399.2261 0.0647 -1.0000 -1.0000 0946321 1598415036.90 151.4934 60.0048 32.0000 1.9853 1.9870 398.7741 399.1853 0.0646 -1.0000 -1.0000 0946381 1598415037.00 151.4934 60.0048 32.0000 1.9868 1.9885 398.3261 398.7367 0.0647 -1.0000 -1.0000 0946441 1598415037.10 151.4934 60.0048 32.0000 1.9867 1.9884 398.5971 399.0086 0.0647 -1.0000 -1.0000 0946581 1598415037.20 151.4864 60.0048 32.0000 1.9855 1.9872 398.8393 399.2509 0.0648 -1.0000 -1.0000 0946651 1598415037.30 151.4864 60.0048 32.0000 1.9865 1.9882 398.8989 399.3106 0.0647 -1.0000 -1.0000 0946721 1598415037.40 151.4864 60.0048 32.0000 1.9877 1.9893 398.6636 399.0747 0.0647 -1.0000 -1.0000 0946781 1598415037.50 151.4864 60.0048 32.0000 1.9877 1.9893 398.6525 399.0641 0.0648 -1.0000 -1.0000 0946840 1598415037.60 151.4864 60.0048 32.0000 1.9868 1.9884 398.7884 399.1993 0.0646 -1.0000 -1.0000 0946920 1598415037.70 151.5243 60.0048 32.0000 1.9857 1.9874 398.7494 399.1600 0.0646 -1.0000 -1.0000 0946981 1598415037.80 151.5644 60.0048 32.0000 1.9866 1.9883 398.5641 398.9749 0.0647 -1.0000 -1.0000 0947051 1598415037.90 151.5644 60.0048 32.0000 1.9887 1.9904 398.3834 398.7935 0.0646 -1.0000 -1.0000 0947120 1598415038.00 151.5644 60.0048 32.0000 1.9890 1.9907 398.6489 399.0604 0.0647 -1.0000 -1.0000 0947180 1598415038.10 151.5644 60.0048 32.0000 1.9874 1.9891 398.8631 399.2748 0.0648 -1.0000 -1.0000 0947250 1598415038.20 151.5644 60.0048 32.0000 1.9865 1.9882 398.7752 399.1861 0.0646 -1.0000 -1.0000 0947320 1598415038.30 151.5644 60.0048 32.0000 1.9884 1.9901 398.4879 398.8987 0.0648 -1.0000 -1.0000 0947380 1598415038.40 151.5644 60.0048 32.0000 1.9875 1.9892 398.3810 398.7916 0.0646 -1.0000 -1.0000 0947440 1598415038.50 151.5644 60.0048 32.0000 1.9860 1.9877 398.7603 399.1707 0.0646 -1.0000 -1.0000 0947520 1598415038.60 151.5644 60.0048 32.0000 1.9846 1.9863 398.8717 399.2831 0.0648 -1.0000 -1.0000 0947581 1598415038.70 151.5644 60.0048 32.0000 1.9865 1.9882 398.8880 399.3007 0.0649 -1.0000 -1.0000 0947641 1598415038.80 151.4990 60.0048 32.0000 1.9872 1.9889 398.4882 398.8977 0.0645 -1.0000 -1.0000 0947720 1598415038.90 151.4990 60.0048 32.0000 1.9869 1.9886 398.6682 399.0789 0.0646 -1.0000 -1.0000 0947780 1598415039.00 151.4990 60.0048 32.0000 1.9869 1.9886 398.8085 399.2196 0.0647 -1.0000 -1.0000 0947840 1598415039.10 151.4990 60.0048 32.0000 1.9878 1.9895 398.5606 398.9718 0.0647 -1.0000 -1.0000 0947920 1598415039.20 151.4990 60.0048 32.0000 1.9878 1.9894 398.5194 398.9299 0.0646 -1.0000 -1.0000 0948090 1598415039.30 151.4990 60.0048 32.0000 1.9855 1.9872 398.7609 399.1719 0.0647 -1.0000 -1.0000 0948170 1598415039.40 151.5047 60.0048 32.0000 1.9856 1.9873 398.8623 399.2736 0.0647 -1.0000 -1.0000 0948230 1598415039.50 151.5598 60.0048 32.0000 1.9867 1.9883 398.7671 399.1779 0.0647 -1.0000 -1.0000 0948290 1598415039.60 151.5598 60.0048 32.0000 1.9867 1.9884 398.5289 398.9405 0.0648 -1.0000 -1.0000 0948360 1598415039.70 151.5598 60.0048 32.0000 1.9862 1.9879 398.5303 398.9417 0.0647 -1.0000 -1.0000 0949380 1598415039.80 151.5598 60.0048 32.0000 1.9866 1.9883 398.7832 399.1947 0.0648 -1.0000 -1.0000 0949450 1598415039.90 151.5598 60.0048 32.0000 1.9863 1.9880 399.0181 399.4300 0.0648 -1.0000 -1.0000 0949520 1598415040.00 151.4751 60.0053 32.0000 1.9856 1.9873 398.8110 399.2231 0.0647 -1.0000 -1.0000 0949580 1598415040.10 151.4751 60.0053 32.0000 1.9866 1.9883 398.4375 398.8473 0.0645 -1.0000 -1.0000 0949640 1598415040.20 151.4751 60.0053 32.0000 1.9875 1.9892 398.4972 398.9079 0.0646 -1.0000 -1.0000 0949720 1598415040.30 151.4751 60.0053 32.0000 1.9865 1.9882 398.7692 399.1807 0.0648 -1.0000 -1.0000 0949780 1598415040.40 151.4751 60.0053 32.0000 1.9865 1.9882 399.0518 399.4641 0.0648 -1.0000 -1.0000 0949840 1598415040.50 151.4751 60.0053 32.0000 1.9884 1.9901 398.8481 399.2599 0.0647 -1.0000 -1.0000 0949920 1598415040.60 151.4751 60.0053 32.0000 1.9887 1.9904 398.4088 398.8199 0.0648 -1.0000 -1.0000 0949980 1598415040.70 151.4751 60.0053 32.0000 1.9870 1.9887 398.5630 398.9746 0.0648 -1.0000 -1.0000 0950060 1598415040.80 151.4751 60.0053 32.0000 1.9841 1.9858 398.9860 399.3977 0.0648 -1.0000 -1.0000 0950130 1598415040.90 151.4751 60.0053 32.0000 1.9856 1.9873 398.8255 399.2372 0.0647 -1.0000 -1.0000 0950190 1598415041.00 151.4751 60.0053 32.0000 1.9866 1.9883 398.5072 398.9175 0.0647 -1.0000 -1.0000 0950250 1598415041.10 151.4751 60.0053 32.0000 1.9882 1.9899 398.6131 399.0246 0.0647 -1.0000 -1.0000 0950330 1598415041.20 151.5422 60.0053 32.0000 1.9872 1.9889 399.0074 399.4180 0.0645 -1.0000 -1.0000 0950550 1598415041.30 151.5422 60.0053 32.0000 1.9884 1.9900 398.9454 399.3576 0.0648 -1.0000 -1.0000 0950630 1598415041.40 151.5422 60.0053 32.0000 1.9873 1.9890 398.6195 399.0309 0.0647 -1.0000 -1.0000 0950690 1598415041.50 151.5422 60.0053 32.0000 1.9869 1.9886 398.4732 398.8836 0.0646 -1.0000 -1.0000 0950750 1598415041.60 151.5422 60.0053 32.0000 1.9868 1.9885 398.7717 399.1828 0.0646 -1.0000 -1.0000 0950829 1598415041.70 151.5224 60.0053 32.0000 1.9862 1.9879 398.8933 399.3051 0.0649 -1.0000 -1.0000 0950889 1598415041.80 151.5018 60.0053 32.0000 1.9869 1.9886 398.8700 399.2824 0.0648 -1.0000 -1.0000 0950950 1598415041.90 151.5018 60.0053 32.0000 1.9880 1.9897 398.4115 398.8221 0.0646 -1.0000 -1.0000 0951019 1598415042.00 151.5018 60.0053 32.0000 1.9860 1.9877 398.5021 398.9120 0.0645 -1.0000 -1.0000 0951089 1598415042.10 151.5018 60.0053 32.0000 1.9848 1.9865 398.6919 399.1035 0.0648 -1.0000 -1.0000 0951149 1598415042.20 151.5003 60.0053 32.0000 1.9835 1.9852 398.7297 399.1409 0.0647 -1.0000 -1.0000 0951389 1598415042.30 151.3622 60.0053 32.0000 1.9879 1.9896 398.5444 398.9554 0.0647 -1.0000 -1.0000 0951459 1598415042.40 151.3622 60.0053 32.0000 1.9879 1.9896 398.4048 398.8168 0.0648 -1.0000 -1.0000 0951519 1598415042.50 151.3622 60.0053 32.0000 1.9866 1.9883 398.7215 399.1318 0.0645 -1.0000 -1.0000 0951589 1598415042.60 151.3622 60.0053 32.0000 1.9860 1.9877 398.9890 399.3996 0.0646 -1.0000 -1.0000 0951649 1598415042.70 151.3622 60.0053 32.0000 1.9871 1.9888 398.8110 399.2226 0.0648 -1.0000 -1.0000 0951719 1598415042.80 151.5616 60.0053 32.0000 1.9890 1.9907 398.5168 398.9282 0.0648 -1.0000 -1.0000 0951799 1598415042.90 151.5616 60.0053 32.0000 1.9872 1.9889 398.5779 398.9892 0.0647 -1.0000 -1.0000 0951869 1598415043.00 151.5616 60.0053 32.0000 1.9862 1.9879 398.9765 399.3882 0.0647 -1.0000 -1.0000 0951929 1598415043.10 151.5616 60.0053 32.0000 1.9870 1.9887 398.8830 399.2945 0.0647 -1.0000 -1.0000 0951999 1598415043.20 151.5616 60.0053 32.0000 1.9877 1.9894 398.5219 398.9343 0.0649 -1.0000 -1.0000 0952059 1598415043.30 151.5616 60.0053 32.0000 1.9875 1.9892 398.5403 398.9517 0.0647 -1.0000 -1.0000 0952589 1598415043.40 151.4189 60.0053 32.0000 1.9864 1.9880 398.9357 399.3467 0.0647 -1.0000 -1.0000 0952649 1598415043.50 151.4189 60.0053 32.0000 1.9864 1.9881 398.9069 399.3184 0.0647 -1.0000 -1.0000 0952708 1598415043.60 151.4189 60.0053 32.0000 1.9866 1.9883 398.6307 399.0426 0.0648 -1.0000 -1.0000 0952779 1598415043.70 151.4189 60.0053 32.0000 1.9860 1.9877 398.5451 398.9562 0.0647 -1.0000 -1.0000 0952848 1598415043.80 151.4189 60.0053 32.0000 1.9848 1.9864 398.9171 399.3291 0.0648 -1.0000 -1.0000 0952908 1598415043.90 151.4189 60.0053 32.0000 1.9867 1.9884 398.8396 399.2513 0.0647 -1.0000 -1.0000 0952979 1598415044.00 151.4189 60.0053 32.0000 1.9878 1.9894 398.7875 399.1987 0.0647 -1.0000 -1.0000 0953048 1598415044.10 151.4189 60.0053 32.0000 1.9880 1.9897 398.4165 398.8273 0.0647 -1.0000 -1.0000 0953108 1598415044.20 151.4189 60.0053 32.0000 1.9872 1.9888 398.6299 399.0418 0.0649 -1.0000 -1.0000 0953178 1598415044.30 151.4189 60.0053 32.0000 1.9861 1.9878 398.7245 399.1369 0.0649 -1.0000 -1.0000 0953348 1598415044.40 151.4301 60.0053 32.0000 1.9841 1.9858 398.8074 399.2196 0.0648 -1.0000 -1.0000 0953418 1598415044.50 151.5102 60.0053 32.0000 1.9868 1.9885 398.4209 398.8314 0.0647 -1.0000 -1.0000 0953488 1598415044.60 151.5102 60.0053 32.0000 1.9863 1.9880 398.3632 398.7742 0.0647 -1.0000 -1.0000 0953548 1598415044.70 151.5102 60.0053 32.0000 1.9860 1.9877 398.6090 399.0196 0.0646 -1.0000 -1.0000 0953608 1598415044.80 151.3550 60.0053 32.0000 1.9835 1.9852 398.8532 399.2639 0.0646 -1.0000 -1.0000 0953848 1598415044.90 151.3277 60.0053 32.0000 1.9863 1.9880 398.7158 399.1269 0.0647 -1.0000 -1.0000 0953908 1598415045.00 151.8817 60.0038 32.0000 1.9885 1.9902 398.7141 399.1256 0.0648 -1.0000 -1.0000 0953968 1598415045.10 151.8817 60.0038 32.0000 1.9876 1.9893 398.4189 398.8304 0.0648 -1.0000 -1.0000 0954048 1598415045.20 151.8817 60.0038 32.0000 1.9873 1.9890 398.8768 399.2882 0.0648 -1.0000 -1.0000 0954108 1598415045.30 151.8817 60.0038 32.0000 1.9875 1.9892 399.1512 399.5635 0.0647 -1.0000 -1.0000 0954338 1598415045.40 151.8817 60.0038 32.0000 1.9893 1.9910 398.7521 399.1642 0.0649 -1.0000 -1.0000 0954408 1598415045.50 151.8817 60.0038 32.0000 1.9878 1.9895 398.5497 398.9608 0.0647 -1.0000 -1.0000 0954468 1598415045.60 151.6282 60.0038 32.0000 1.9842 1.9858 398.8694 399.2804 0.0647 -1.0000 -1.0000 0954538 1598415045.70 151.3862 60.0038 32.0000 1.9863 1.9880 398.7459 399.1583 0.0649 -1.0000 -1.0000 0954597 1598415045.80 151.3862 60.0038 32.0000 1.9878 1.9895 398.4500 398.8599 0.0646 -1.0000 -1.0000 0955337 1598415045.90 151.3862 60.0038 32.0000 1.9866 1.9883 398.6106 399.0218 0.0647 -1.0000 -1.0000 0955417 1598415046.00 151.3862 60.0038 32.0000 1.9859 1.9876 398.9160 399.3282 0.0649 -1.0000 -1.0000 0955477 1598415046.10 151.3862 60.0038 32.0000 1.9848 1.9865 398.8726 399.2850 0.0649 -1.0000 -1.0000 0955537 1598415046.20 151.3862 60.0038 32.0000 1.9876 1.9893 398.8919 399.3034 0.0646 -1.0000 -1.0000 0955607 1598415046.30 151.3862 60.0038 32.0000 1.9898 1.9915 398.5687 398.9796 0.0647 -1.0000 -1.0000 0955677 1598415046.40 151.3862 60.0038 32.0000 1.9893 1.9909 398.7666 399.1782 0.0648 -1.0000 -1.0000 0955737 1598415046.50 151.3862 60.0038 32.0000 1.9864 1.9881 398.7531 399.1651 0.0648 -1.0000 -1.0000 0955807 1598415046.60 151.3862 60.0038 32.0000 1.9838 1.9855 398.8718 399.2839 0.0648 -1.0000 -1.0000 0955877 1598415046.70 151.5320 60.0038 32.0000 1.9855 1.9872 398.4765 398.8882 0.0648 -1.0000 -1.0000 0955937 1598415046.80 151.5598 60.0038 32.0000 1.9878 1.9895 398.7096 399.1209 0.0647 -1.0000 -1.0000 0956826 1598415046.90 151.5598 60.0038 32.0000 1.9855 1.9872 398.9375 399.3493 0.0648 -1.0000 -1.0000 0956886 1598415047.00 151.5598 60.0038 32.0000 1.9857 1.9874 398.7782 399.1904 0.0648 -1.0000 -1.0000 0956946 1598415047.10 151.5598 60.0038 32.0000 1.9858 1.9875 398.6178 399.0297 0.0648 -1.0000 -1.0000 0957026 1598415047.20 151.5598 60.0038 32.0000 1.9877 1.9894 398.6121 399.0244 0.0648 -1.0000 -1.0000 0957086 1598415047.30 151.3892 60.0038 32.0000 1.9863 1.9880 398.5599 398.9715 0.0649 -1.0000 -1.0000 0957156 1598415047.40 151.3892 60.0038 32.0000 1.9860 1.9876 398.8346 399.2467 0.0648 -1.0000 -1.0000 0957216 1598415047.50 151.3892 60.0038 32.0000 1.9862 1.9879 398.8211 399.2344 0.0649 -1.0000 -1.0000 0957286 1598415047.60 151.3892 60.0038 32.0000 1.9871 1.9887 398.6099 399.0217 0.0649 -1.0000 -1.0000 0957386 1598415047.70 151.3892 60.0038 32.0000 1.9875 1.9892 398.3980 398.8103 0.0649 -1.0000 -1.0000 0957446 1598415047.80 151.6365 60.0038 32.0000 1.9867 1.9884 399.0609 399.4728 0.0648 -1.0000 -1.0000 0957506 1598415047.90 151.6365 60.0038 32.0000 1.9883 1.9900 399.0457 399.4577 0.0648 -1.0000 -1.0000 0957856 1598415048.00 151.6365 60.0038 32.0000 1.9874 1.9890 398.8259 399.2373 0.0647 -1.0000 -1.0000 0957926 1598415048.10 151.6365 60.0038 32.0000 1.9879 1.9896 398.5057 398.9163 0.0646 -1.0000 -1.0000 0957986 1598415048.20 151.6365 60.0038 32.0000 1.9876 1.9893 398.7532 399.1643 0.0647 -1.0000 -1.0000 0958066 1598415048.30 151.7033 60.0038 32.0000 1.9875 1.9892 398.9596 399.3705 0.0646 -1.0000 -1.0000 0958126 1598415048.40 151.7185 60.0038 32.0000 1.9871 1.9888 398.9168 399.3282 0.0648 -1.0000 -1.0000 0958186 1598415048.50 151.7185 60.0038 32.0000 1.9887 1.9904 398.5659 398.9778 0.0648 -1.0000 -1.0000 0958256 1598415048.60 151.7185 60.0038 32.0000 1.9879 1.9896 398.7086 399.1197 0.0647 -1.0000 -1.0000 0958315 1598415048.70 151.7185 60.0038 32.0000 1.9886 1.9902 399.1456 399.5584 0.0649 -1.0000 -1.0000 0958386 1598415048.80 151.7185 60.0038 32.0000 1.9878 1.9895 399.0366 399.4480 0.0646 -1.0000 -1.0000 0958455 1598415048.90 151.7185 60.0038 32.0000 1.9885 1.9902 398.6071 399.0187 0.0648 -1.0000 -1.0000 0958515 1598415049.00 151.7185 60.0038 32.0000 1.9876 1.9893 398.8249 399.2359 0.0646 -1.0000 -1.0000 0958586 1598415049.10 151.7185 60.0038 32.0000 1.9891 1.9908 399.0310 399.4423 0.0647 -1.0000 -1.0000 0958665 1598415049.20 151.7185 60.0038 32.0000 1.9880 1.9897 399.0803 399.4907 0.0646 -1.0000 -1.0000 0958725 1598415049.30 151.7185 60.0038 32.0000 1.9890 1.9907 398.6573 399.0688 0.0647 -1.0000 -1.0000 0958795 1598415049.40 151.6058 60.0038 32.0000 1.9890 1.9907 398.4396 398.8499 0.0646 -1.0000 -1.0000 0958855 1598415049.50 151.6058 60.0038 32.0000 1.9867 1.9884 398.5804 398.9912 0.0647 -1.0000 -1.0000 0958925 1598415049.60 151.6058 60.0038 32.0000 1.9859 1.9876 398.8686 399.2805 0.0648 -1.0000 -1.0000 0958995 1598415049.70 151.6058 60.0038 32.0000 1.9868 1.9885 398.6951 399.1071 0.0648 -1.0000 -1.0000 0959055 1598415049.80 151.6058 60.0038 32.0000 1.9889 1.9906 398.5287 398.9393 0.0647 -1.0000 -1.0000 0959125 1598415049.90 151.6058 60.0038 32.0000 1.9872 1.9889 398.3060 398.7171 0.0648 -1.0000 -1.0000 0959195 1598415050.00 151.6058 60.0038 32.0000 1.9867 1.9884 398.7081 399.1195 0.0647 -1.0000 -1.0000 0959255 1598415050.10 151.6058 60.0038 32.0000 1.9881 1.9898 398.7385 399.1508 0.0648 -1.0000 -1.0000 0959315 1598415050.20 151.6058 60.0038 32.0000 1.9874 1.9891 398.4627 398.8739 0.0648 -1.0000 -1.0000 0959395 1598415050.30 151.6058 60.0038 32.0000 1.9877 1.9893 398.7157 399.1270 0.0647 -1.0000 -1.0000 0959455 1598415050.40 151.6058 60.0038 32.0000 1.9862 1.9879 398.9410 399.3531 0.0648 -1.0000 -1.0000 0959905 1598415050.50 151.6058 60.0038 32.0000 1.9865 1.9882 398.9188 399.3304 0.0647 -1.0000 -1.0000 0959975 1598415050.60 151.3043 60.0038 32.0000 1.9884 1.9901 398.8605 399.2718 0.0647 -1.0000 -1.0000 1000035 1598415050.70 151.2725 60.0038 32.0000 1.9875 1.9892 398.5668 398.9784 0.0648 -1.0000 -1.0000 1000095 1598415050.80 151.2725 60.0038 32.0000 1.9855 1.9872 398.6872 399.0991 0.0648 -1.0000 -1.0000 1000175 1598415050.90 151.2725 60.0038 32.0000 1.9858 1.9875 398.9730 399.3831 0.0645 -1.0000 -1.0000 1000234 1598415051.00 151.2725 60.0038 32.0000 1.9858 1.9874 398.8279 399.2395 0.0648 -1.0000 -1.0000 1000294 1598415051.10 151.2725 60.0038 32.0000 1.9880 1.9897 398.5800 398.9915 0.0647 -1.0000 -1.0000 1000364 1598415051.20 151.2725 60.0038 32.0000 1.9869 1.9886 398.7894 399.2005 0.0647 -1.0000 -1.0000 1000434 1598415051.30 151.2725 60.0038 32.0000 1.9858 1.9875 398.9156 399.3279 0.0648 -1.0000 -1.0000 1000504 1598415051.40 151.2725 60.0038 32.0000 1.9858 1.9875 398.7941 399.2048 0.0645 -1.0000 -1.0000 1000574 1598415051.50 151.2725 60.0038 32.0000 1.9881 1.9898 398.5930 399.0050 0.0649 -1.0000 -1.0000 1000634 1598415051.60 151.2725 60.0038 32.0000 1.9879 1.9896 398.5760 398.9885 0.0648 -1.0000 -1.0000 1000704 1598415051.70 151.2725 60.0038 32.0000 1.9868 1.9885 398.8858 399.2970 0.0646 -1.0000 -1.0000 1000774 1598415051.80 151.3400 60.0038 32.0000 1.9861 1.9878 398.9247 399.3367 0.0648 -1.0000 -1.0000 1000834 1598415051.90 151.3400 60.0038 32.0000 1.9869 1.9886 398.4596 398.8706 0.0647 -1.0000 -1.0000 1001084 1598415052.00 151.3400 60.0038 32.0000 1.9887 1.9903 398.4766 398.8879 0.0647 -1.0000 -1.0000 1001144 1598415052.10 151.4804 60.0038 32.0000 1.9865 1.9881 398.6047 399.0146 0.0646 -1.0000 -1.0000 1001204 1598415052.20 151.4699 60.0038 32.0000 1.9849 1.9866 398.7912 399.2030 0.0648 -1.0000 -1.0000 1001284 1598415052.30 151.4699 60.0038 32.0000 1.9867 1.9884 398.6808 399.0923 0.0647 -1.0000 -1.0000 1001344 1598415052.40 151.4699 60.0038 32.0000 1.9874 1.9891 398.4504 398.8616 0.0647 -1.0000 -1.0000 1001584 1598415052.50 151.4699 60.0038 32.0000 1.9890 1.9907 398.5563 398.9662 0.0644 -1.0000 -1.0000 1001654 1598415052.60 151.4699 60.0038 32.0000 1.9865 1.9881 399.0278 399.4399 0.0648 -1.0000 -1.0000 1001714 1598415052.70 151.4699 60.0038 32.0000 1.9853 1.9870 399.0108 399.4231 0.0649 -1.0000 -1.0000 1001784 1598415052.80 151.4699 60.0038 32.0000 1.9873 1.9890 398.6774 399.0878 0.0645 -1.0000 -1.0000 1001854 1598415052.90 151.4699 60.0038 32.0000 1.9855 1.9871 398.3469 398.7581 0.0648 -1.0000 -1.0000 1002583 1598415053.00 151.4699 60.0038 32.0000 1.9871 1.9888 398.6970 399.1088 0.0648 -1.0000 -1.0000 1002643 1598415053.10 151.4699 60.0038 32.0000 1.9861 1.9878 398.7605 399.1715 0.0647 -1.0000 -1.0000 1002723 1598415053.20 151.4699 60.0038 32.0000 1.9842 1.9859 398.9592 399.3714 0.0648 -1.0000 -1.0000 1002823 1598415053.30 151.4699 60.0038 32.0000 1.9857 1.9874 398.6599 399.0716 0.0648 -1.0000 -1.0000 1002893 1598415053.40 151.4699 60.0038 32.0000 1.9875 1.9892 398.3664 398.7772 0.0647 -1.0000 -1.0000 1002953 1598415053.50 151.5901 60.0038 32.0000 1.9883 1.9900 398.3929 398.8033 0.0647 -1.0000 -1.0000 1003023 1598415053.60 151.5901 60.0038 32.0000 1.9876 1.9893 398.7573 399.1690 0.0648 -1.0000 -1.0000 1003093 1598415053.70 151.5901 60.0038 32.0000 1.9867 1.9884 399.0368 399.4493 0.0648 -1.0000 -1.0000 1003153 1598415053.80 151.5901 60.0038 32.0000 1.9873 1.9890 398.9885 399.4007 0.0648 -1.0000 -1.0000 1003223 1598415053.90 151.5901 60.0038 32.0000 1.9885 1.9902 398.7416 399.1532 0.0647 -1.0000 -1.0000 1003293 1598415054.00 151.4719 60.0038 32.0000 1.9872 1.9889 398.4206 398.8310 0.0646 -1.0000 -1.0000 1003353 1598415054.10 151.4326 60.0038 32.0000 1.9870 1.9887 398.7305 399.1415 0.0647 -1.0000 -1.0000 1003413 1598415054.20 151.4326 60.0038 32.0000 1.9858 1.9875 398.8612 399.2740 0.0649 -1.0000 -1.0000 1003493 1598415054.30 151.4326 60.0038 32.0000 1.9857 1.9874 398.9725 399.3844 0.0647 -1.0000 -1.0000 1003553 1598415054.40 151.4326 60.0038 32.0000 1.9867 1.9884 398.7609 399.1721 0.0647 -1.0000 -1.0000 1003613 1598415054.50 151.4315 60.0038 32.0000 1.9879 1.9896 398.8257 399.2375 0.0648 -1.0000 -1.0000 1003693 1598415054.60 151.3347 60.0038 32.0000 1.9868 1.9884 398.8288 399.2404 0.0647 -1.0000 -1.0000 1003753 1598415054.70 151.3347 60.0038 32.0000 1.9849 1.9866 398.9350 399.3473 0.0648 -1.0000 -1.0000 1003813 1598415054.80 151.3347 60.0038 32.0000 1.9853 1.9869 398.7431 399.1535 0.0646 -1.0000 -1.0000 1003883 1598415054.90 151.3990 60.0023 32.0000 1.9873 1.9890 398.4088 398.8195 0.0646 -1.0000 -1.0000 1003953 1598415055.00 151.4972 60.0022 32.0000 1.9872 1.9889 398.5561 398.9673 0.0647 -1.0000 -1.0000 1004012 1598415055.10 151.4972 60.0022 32.0000 1.9878 1.9895 398.9052 399.3168 0.0647 -1.0000 -1.0000 1004082 1598415055.20 151.4972 60.0022 32.0000 1.9860 1.9877 398.9184 399.3302 0.0648 -1.0000 -1.0000 1004153 1598415055.30 151.4972 60.0022 32.0000 1.9876 1.9893 398.6152 399.0263 0.0647 -1.0000 -1.0000 1004222 1598415055.40 151.4972 60.0022 32.0000 1.9884 1.9901 398.5541 398.9652 0.0647 -1.0000 -1.0000 1004282 1598415055.50 151.4972 60.0022 32.0000 1.9867 1.9884 398.8427 399.2536 0.0646 -1.0000 -1.0000 1004342 1598415055.60 151.4780 60.0022 32.0000 1.9854 1.9871 398.9864 399.3966 0.0646 -1.0000 -1.0000 1004422 1598415055.70 151.4150 60.0022 32.0000 1.9857 1.9874 398.8486 399.2598 0.0646 -1.0000 -1.0000 1004482 1598415055.80 151.4150 60.0022 32.0000 1.9861 1.9878 398.6157 399.0270 0.0647 -1.0000 -1.0000 1004542 1598415055.90 151.4150 60.0022 32.0000 1.9876 1.9893 398.5225 398.9337 0.0648 -1.0000 -1.0000 1004612 1598415056.00 151.4150 60.0022 32.0000 1.9854 1.9870 398.7097 399.1209 0.0647 -1.0000 -1.0000 1004842 1598415056.10 151.4150 60.0022 32.0000 1.9865 1.9882 398.8327 399.2448 0.0648 -1.0000 -1.0000 1004912 1598415056.20 151.4150 60.0022 32.0000 1.9892 1.9909 398.7181 399.1297 0.0648 -1.0000 -1.0000 1004982 1598415056.30 151.4150 60.0022 32.0000 1.9892 1.9909 398.4657 398.8774 0.0648 -1.0000 -1.0000 1005042 1598415056.40 151.4150 60.0022 32.0000 1.9873 1.9890 398.8279 399.2395 0.0647 -1.0000 -1.0000 1005102 1598415056.50 151.4150 60.0022 32.0000 1.9868 1.9885 398.9722 399.3826 0.0646 -1.0000 -1.0000 1006131 1598415056.60 151.4150 60.0022 32.0000 1.9871 1.9888 398.6507 399.0619 0.0648 -1.0000 -1.0000 1006191 1598415056.70 151.4150 60.0022 32.0000 1.9883 1.9900 398.4647 398.8763 0.0648 -1.0000 -1.0000 1006261 1598415056.80 151.4779 60.0022 32.0000 1.9891 1.9908 398.6218 399.0332 0.0648 -1.0000 -1.0000 1006331 1598415056.90 151.4779 60.0022 32.0000 1.9871 1.9888 398.9508 399.3627 0.0648 -1.0000 -1.0000 1006391 1598415057.00 151.4779 60.0022 32.0000 1.9866 1.9883 398.8004 399.2113 0.0646 -1.0000 -1.0000 1006461 1598415057.10 151.4779 60.0022 32.0000 1.9856 1.9873 398.5636 398.9744 0.0647 -1.0000 -1.0000 1006531 1598415057.20 151.4779 60.0022 32.0000 1.9871 1.9888 398.3538 398.7651 0.0648 -1.0000 -1.0000 1006591 1598415057.30 151.6422 60.0022 32.0000 1.9865 1.9882 398.6435 399.0545 0.0648 -1.0000 -1.0000 1006671 1598415057.40 151.6422 60.0022 32.0000 1.9862 1.9879 398.9902 399.4027 0.0648 -1.0000 -1.0000 1006731 1598415057.50 151.6422 60.0022 32.0000 1.9870 1.9887 398.8650 399.2753 0.0646 -1.0000 -1.0000 1006791 1598415057.60 151.6422 60.0022 32.0000 1.9865 1.9882 398.5484 398.9596 0.0648 -1.0000 -1.0000 1006871 1598415057.70 151.6422 60.0022 32.0000 1.9865 1.9882 398.6607 399.0722 0.0647 -1.0000 -1.0000 1006931 1598415057.80 151.6345 60.0022 32.0000 1.9851 1.9868 398.8865 399.2982 0.0648 -1.0000 -1.0000 1006991 1598415057.90 151.5691 60.0022 32.0000 1.9854 1.9871 398.8934 399.3052 0.0647 -1.0000 -1.0000 1007061 1598415058.00 151.5567 60.0022 32.0000 1.9873 1.9890 398.5671 398.9776 0.0647 -1.0000 -1.0000 1007131 1598415058.10 151.3872 60.0022 32.0000 1.9867 1.9884 398.3583 398.7698 0.0648 -1.0000 -1.0000 1007191 1598415058.20 151.3872 60.0022 32.0000 1.9862 1.9879 398.6587 399.0699 0.0647 -1.0000 -1.0000 1007261 1598415058.30 151.3872 60.0022 32.0000 1.9851 1.9868 398.9091 399.3220 0.0649 -1.0000 -1.0000 1007321 1598415058.40 151.3872 60.0022 32.0000 1.9869 1.9886 398.8158 399.2278 0.0648 -1.0000 -1.0000 1007391 1598415058.50 151.3872 60.0022 32.0000 1.9881 1.9898 398.5564 398.9673 0.0646 -1.0000 -1.0000 1007461 1598415058.60 151.3872 60.0022 32.0000 1.9856 1.9872 398.5702 398.9810 0.0647 -1.0000 -1.0000 1008090 1598415058.70 151.3872 60.0022 32.0000 1.9850 1.9867 398.8332 399.2459 0.0649 -1.0000 -1.0000 1008151 1598415058.80 151.3872 60.0022 32.0000 1.9866 1.9883 398.7436 399.1556 0.0648 -1.0000 -1.0000 1008220 1598415058.90 151.4430 60.0022 32.0000 1.9893 1.9910 398.5279 398.9402 0.0649 -1.0000 -1.0000 1008290 1598415059.00 151.5106 60.0022 32.0000 1.9884 1.9901 398.6959 399.1076 0.0647 -1.0000 -1.0000 1008360 1598415059.10 151.5106 60.0022 32.0000 1.9861 1.9878 398.8691 399.2808 0.0649 -1.0000 -1.0000 1008430 1598415059.20 151.5106 60.0022 32.0000 1.9866 1.9883 398.7979 399.2093 0.0646 -1.0000 -1.0000 1008490 1598415059.30 151.5106 60.0022 32.0000 1.9884 1.9901 398.6339 399.0445 0.0647 -1.0000 -1.0000 1008571 1598415059.40 151.5106 60.0022 32.0000 1.9880 1.9897 398.6724 399.0845 0.0649 -1.0000 -1.0000 1008630 1598415059.50 151.3368 60.0022 32.0000 1.9866 1.9883 398.9826 399.3954 0.0648 -1.0000 -1.0000 1008690 1598415059.60 151.3368 60.0022 32.0000 1.9863 1.9880 398.7168 399.1277 0.0648 -1.0000 -1.0000 1008860 1598415059.70 151.3368 60.0022 32.0000 1.9868 1.9885 398.5539 398.9656 0.0648 -1.0000 -1.0000 1008920 1598415059.80 151.3368 60.0022 32.0000 1.9870 1.9887 398.4761 398.8882 0.0648 -1.0000 -1.0000 1008980 1598415059.90 151.3368 60.0022 32.0000 1.9873 1.9890 398.7045 399.1160 0.0648 -1.0000 -1.0000 1009060 1598415060.00 151.4930 60.0020 32.0000 1.9860 1.9877 398.8821 399.2939 0.0648 -1.0000 -1.0000 1009120 1598415060.10 151.5141 60.0019 32.0000 1.9866 1.9883 398.6658 399.0788 0.0650 -1.0000 -1.0000 1009340 1598415060.20 151.4778 60.0019 32.0000 1.9884 1.9901 398.3526 398.7648 0.0648 -1.0000 -1.0000 1009420 1598415060.30 151.4576 60.0019 32.0000 1.9874 1.9891 398.7053 399.1159 0.0646 -1.0000 -1.0000 1009480 1598415060.40 151.4576 60.0019 32.0000 1.9856 1.9873 398.8847 399.2954 0.0647 -1.0000 -1.0000 1009540 1598415060.50 151.4576 60.0019 32.0000 1.9866 1.9883 398.9222 399.3343 0.0647 -1.0000 -1.0000 1009610 1598415060.60 151.4576 60.0019 32.0000 1.9874 1.9891 398.7201 399.1308 0.0646 -1.0000 -1.0000 1009680 1598415060.70 151.4576 60.0019 32.0000 1.9867 1.9884 398.4771 398.8884 0.0647 -1.0000 -1.0000 1009850 1598415060.80 151.4576 60.0019 32.0000 1.9854 1.9871 398.5769 398.9879 0.0647 -1.0000 -1.0000 1009920 1598415060.90 151.4576 60.0019 32.0000 1.9860 1.9876 398.6698 399.0792 0.0645 -1.0000 -1.0000 1009990 1598415061.00 151.4576 60.0019 32.0000 1.9854 1.9871 398.8294 399.2405 0.0647 -1.0000 -1.0000 1010050 1598415061.10 151.4576 60.0019 32.0000 1.9902 1.9919 398.5976 399.0084 0.0646 -1.0000 -1.0000 1010120 1598415061.20 151.4576 60.0019 32.0000 1.9886 1.9903 398.7119 399.1231 0.0647 -1.0000 -1.0000 1010350 1598415061.30 151.4576 60.0019 32.0000 1.9888 1.9905 398.9089 399.3212 0.0648 -1.0000 -1.0000 1010419 1598415061.40 151.4576 60.0019 32.0000 1.9885 1.9902 398.7509 399.1624 0.0647 -1.0000 -1.0000 1010480 1598415061.50 151.5204 60.0019 32.0000 1.9878 1.9895 398.4088 398.8210 0.0649 -1.0000 -1.0000 1010539 1598415061.60 151.4538 60.0019 32.0000 1.9862 1.9879 398.6528 399.0648 0.0649 -1.0000 -1.0000 1010619 1598415061.70 151.4538 60.0019 32.0000 1.9866 1.9882 398.7256 399.1376 0.0648 -1.0000 -1.0000 1010889 1598415061.80 151.4538 60.0019 32.0000 1.9864 1.9881 398.9145 399.3259 0.0647 -1.0000 -1.0000 1010949 1598415061.90 151.5542 60.0019 32.0000 1.9860 1.9877 398.7740 399.1866 0.0649 -1.0000 -1.0000 1011029 1598415062.00 151.5542 60.0019 32.0000 1.9878 1.9895 398.5376 398.9489 0.0647 -1.0000 -1.0000 1011099 1598415062.10 151.5542 60.0019 32.0000 1.9877 1.9894 398.5473 398.9595 0.0648 -1.0000 -1.0000 1011159 1598415062.20 151.5542 60.0019 32.0000 1.9868 1.9885 398.9689 399.3799 0.0646 -1.0000 -1.0000 1011349 1598415062.30 151.5542 60.0019 32.0000 1.9861 1.9878 398.6014 399.0123 0.0647 -1.0000 -1.0000 1011409 1598415062.40 151.6090 60.0019 32.0000 1.9869 1.9886 398.3792 398.7908 0.0648 -1.0000 -1.0000 1011469 1598415062.50 151.6553 60.0019 32.0000 1.9869 1.9886 398.6493 399.0610 0.0648 -1.0000 -1.0000 1011549 1598415062.60 151.6553 60.0019 32.0000 1.9855 1.9872 398.9771 399.3888 0.0647 -1.0000 -1.0000 1011609 1598415062.70 151.6553 60.0019 32.0000 1.9882 1.9899 398.9707 399.3830 0.0649 -1.0000 -1.0000 1011829 1598415062.80 151.6553 60.0019 32.0000 1.9892 1.9909 398.8050 399.2173 0.0647 -1.0000 -1.0000 1011909 1598415062.90 151.6553 60.0019 32.0000 1.9881 1.9897 398.4511 398.8622 0.0647 -1.0000 -1.0000 1011969 1598415063.00 151.4795 60.0019 32.0000 1.9865 1.9882 398.8039 399.2153 0.0647 -1.0000 -1.0000 1012029 1598415063.10 151.4795 60.0019 32.0000 1.9864 1.9881 398.9012 399.3130 0.0648 -1.0000 -1.0000 1012098 1598415063.20 151.4795 60.0019 32.0000 1.9878 1.9895 398.7774 399.1894 0.0648 -1.0000 -1.0000 1012408 1598415063.30 151.4795 60.0019 32.0000 1.9862 1.9878 398.5923 399.0028 0.0646 -1.0000 -1.0000 1012478 1598415063.40 151.4795 60.0019 32.0000 1.9859 1.9876 398.7972 399.2086 0.0648 -1.0000 -1.0000 1012538 1598415063.50 151.3109 60.0019 32.0000 1.9865 1.9881 398.9265 399.3375 0.0647 -1.0000 -1.0000 1012608 1598415063.60 151.3109 60.0019 32.0000 1.9885 1.9902 398.6555 399.0674 0.0648 -1.0000 -1.0000 1012678 1598415063.70 151.3109 60.0019 32.0000 1.9900 1.9917 398.5161 398.9276 0.0648 -1.0000 -1.0000 1013118 1598415063.80 151.3109 60.0019 32.0000 1.9899 1.9916 398.5335 398.9451 0.0648 -1.0000 -1.0000 1013178 1598415063.90 151.6748 60.0019 32.0000 1.9870 1.9887 398.6524 399.0646 0.0649 -1.0000 -1.0000 1013248 1598415064.00 151.6748 60.0019 32.0000 1.9853 1.9870 399.0096 399.4203 0.0646 -1.0000 -1.0000 1013318 1598415064.10 151.6748 60.0019 32.0000 1.9850 1.9867 398.8680 399.2795 0.0647 -1.0000 -1.0000 1013378 1598415064.20 151.6748 60.0019 32.0000 1.9884 1.9901 398.9246 399.3366 0.0648 -1.0000 -1.0000 1013618 1598415064.30 151.6748 60.0019 32.0000 1.9881 1.9898 398.6445 399.0561 0.0648 -1.0000 -1.0000 1013678 1598415064.40 151.6748 60.0019 32.0000 1.9858 1.9875 398.7116 399.1232 0.0648 -1.0000 -1.0000 1013738 1598415064.50 151.6748 60.0019 32.0000 1.9863 1.9880 398.8114 399.2229 0.0648 -1.0000 -1.0000 1013808 1598415064.60 151.6170 60.0019 32.0000 1.9861 1.9877 398.8327 399.2458 0.0650 -1.0000 -1.0000 1013878 1598415064.70 151.5514 60.0009 32.0000 1.9868 1.9885 398.5211 398.9328 0.0647 -1.0000 -1.0000 1014097 1598415064.80 151.5514 60.0009 32.0000 1.9888 1.9905 398.5412 398.9518 0.0646 -1.0000 -1.0000 1014168 1598415064.90 151.5514 60.0009 32.0000 1.9893 1.9910 398.8860 399.2978 0.0648 -1.0000 -1.0000 1014237 1598415065.00 151.5514 60.0009 32.0000 1.9883 1.9900 399.0270 399.4389 0.0647 -1.0000 -1.0000 1014297 1598415065.10 151.5705 60.0009 32.0000 1.9891 1.9908 398.9208 399.3327 0.0648 -1.0000 -1.0000 1014367 1598415065.20 151.5992 60.0009 32.0000 1.9875 1.9892 398.6127 399.0242 0.0647 -1.0000 -1.0000 1014597 1598415065.30 151.5992 60.0009 32.0000 1.9876 1.9893 398.7830 399.1938 0.0646 -1.0000 -1.0000 1014667 1598415065.40 151.5992 60.0009 32.0000 1.9863 1.9879 398.7019 399.1122 0.0647 -1.0000 -1.0000 1014727 1598415065.50 151.5992 60.0009 32.0000 1.9876 1.9893 398.4441 398.8559 0.0648 -1.0000 -1.0000 1014787 1598415065.60 151.5992 60.0009 32.0000 1.9868 1.9885 398.4764 398.8883 0.0649 -1.0000 -1.0000 1014867 1598415065.70 151.5992 60.0009 32.0000 1.9869 1.9886 398.6930 399.1053 0.0648 -1.0000 -1.0000 1015087 1598415065.80 151.3333 60.0009 32.0000 1.9871 1.9888 398.8872 399.2990 0.0648 -1.0000 -1.0000 1015157 1598415065.90 151.3333 60.0009 32.0000 1.9884 1.9901 398.6398 399.0509 0.0647 -1.0000 -1.0000 1015227 1598415066.00 151.3333 60.0009 32.0000 1.9868 1.9885 398.5120 398.9230 0.0648 -1.0000 -1.0000 1015297 1598415066.10 151.3333 60.0009 32.0000 1.9897 1.9914 398.5132 398.9253 0.0649 -1.0000 -1.0000 1015377 1598415066.20 151.3333 60.0009 32.0000 1.9874 1.9890 398.9287 399.3411 0.0649 -1.0000 -1.0000 1015457 1598415066.30 151.3333 60.0009 32.0000 1.9860 1.9877 398.8820 399.2939 0.0648 -1.0000 -1.0000 1015517 1598415066.40 151.3333 60.0009 32.0000 1.9852 1.9869 398.9904 399.4024 0.0648 -1.0000 -1.0000 1015577 1598415066.50 151.3333 60.0009 32.0000 1.9851 1.9868 398.8300 399.2416 0.0648 -1.0000 -1.0000 1015657 1598415066.60 151.3333 60.0009 32.0000 1.9873 1.9889 398.6923 399.1045 0.0649 -1.0000 -1.0000 1015717 1598415066.70 151.3333 60.0009 32.0000 1.9856 1.9873 399.0655 399.4784 0.0649 -1.0000 -1.0000 1015777 1598415066.80 151.4592 60.0009 32.0000 1.9873 1.9890 398.7917 399.2042 0.0648 -1.0000 -1.0000 1015847 1598415066.90 151.5232 60.0009 32.0000 1.9873 1.9890 398.5743 398.9849 0.0646 -1.0000 -1.0000 1015906 1598415067.00 151.5232 60.0009 32.0000 1.9872 1.9889 398.6362 399.0472 0.0647 -1.0000 -1.0000 1015976 1598415067.10 151.5232 60.0009 32.0000 1.9838 1.9854 398.8762 399.2886 0.0647 -1.0000 -1.0000 1016047 1598415067.20 151.5232 60.0009 32.0000 1.9868 1.9884 398.8471 399.2567 0.0644 -1.0000 -1.0000 1016106 1598415067.30 151.5232 60.0009 32.0000 1.9882 1.9899 398.4869 398.8990 0.0648 -1.0000 -1.0000 1016846 1598415067.40 151.2499 60.0009 32.0000 1.9874 1.9891 398.4537 398.8643 0.0646 -1.0000 -1.0000 1016926 1598415067.50 151.2499 60.0009 32.0000 1.9866 1.9883 398.8676 399.2794 0.0648 -1.0000 -1.0000 1016986 1598415067.60 151.2499 60.0009 32.0000 1.9861 1.9878 398.9220 399.3345 0.0648 -1.0000 -1.0000 1017056 1598415067.70 151.2499 60.0009 32.0000 1.9874 1.9891 398.3317 398.7421 0.0647 -1.0000 -1.0000 1017126 1598415067.80 151.2499 60.0009 32.0000 1.9875 1.9892 398.2435 398.6543 0.0648 -1.0000 -1.0000 1017186 1598415067.90 151.3446 60.0009 32.0000 1.9877 1.9894 398.6149 399.0269 0.0648 -1.0000 -1.0000 1017276 1598415068.00 151.5212 60.0009 32.0000 1.9855 1.9872 398.9753 399.3876 0.0648 -1.0000 -1.0000 1017356 1598415068.10 151.5093 60.0009 32.0000 1.9860 1.9877 398.9653 399.3770 0.0648 -1.0000 -1.0000 1017416 1598415068.20 151.5093 60.0009 32.0000 1.9865 1.9882 398.8254 399.2375 0.0648 -1.0000 -1.0000 1017486 1598415068.30 151.5093 60.0009 32.0000 1.9865 1.9882 398.5308 398.9438 0.0650 -1.0000 -1.0000 1017546 1598415068.40 151.5093 60.0009 32.0000 1.9875 1.9892 398.6190 399.0307 0.0648 -1.0000 -1.0000 1017616 1598415068.50 151.5205 60.0009 32.0000 1.9860 1.9877 398.9674 399.3791 0.0647 -1.0000 -1.0000 1017686 1598415068.60 151.5205 60.0009 32.0000 1.9862 1.9879 398.8588 399.2715 0.0649 -1.0000 -1.0000 1017746 1598415068.70 151.5205 60.0009 32.0000 1.9863 1.9880 398.7506 399.1623 0.0648 -1.0000 -1.0000 1017805 1598415068.80 151.5205 60.0009 32.0000 1.9867 1.9884 398.8448 399.2568 0.0648 -1.0000 -1.0000 1018375 1598415068.90 151.5205 60.0009 32.0000 1.9867 1.9884 398.9882 399.4016 0.0651 -1.0000 -1.0000 1018445 1598415069.00 151.5205 60.0009 32.0000 1.9869 1.9886 398.8530 399.2648 0.0648 -1.0000 -1.0000 1018605 1598415069.10 151.5205 60.0009 32.0000 1.9882 1.9899 398.6732 399.0847 0.0647 -1.0000 -1.0000 1018675 1598415069.20 151.5205 60.0009 32.0000 1.9859 1.9876 398.4984 398.9094 0.0647 -1.0000 -1.0000 1018735 1598415069.30 151.5205 60.0009 32.0000 1.9855 1.9872 398.7192 399.1312 0.0648 -1.0000 -1.0000 1018815 1598415069.40 151.5205 60.0009 32.0000 1.9840 1.9857 398.8957 399.3080 0.0649 -1.0000 -1.0000 1018875 1598415069.50 151.5293 60.0009 32.0000 1.9865 1.9882 398.7257 399.1353 0.0644 -1.0000 -1.0000 1018945 1598415069.60 151.2892 60.0009 32.0000 1.9885 1.9902 398.5658 398.9772 0.0647 -1.0000 -1.0000 1019015 1598415069.70 151.4164 60.0016 32.0000 1.9889 1.9906 398.5147 398.9255 0.0647 -1.0000 -1.0000 1019085 1598415069.80 151.4164 60.0016 32.0000 1.9863 1.9880 398.6390 399.0500 0.0647 -1.0000 -1.0000 1019145 1598415069.90 151.4164 60.0016 32.0000 1.9878 1.9895 398.7780 399.1897 0.0647 -1.0000 -1.0000 1019215 1598415070.00 151.4164 60.0016 32.0000 1.9879 1.9896 398.6930 399.1045 0.0648 -1.0000 -1.0000 1019285 1598415070.10 151.4164 60.0016 32.0000 1.9881 1.9898 398.8542 399.2667 0.0648 -1.0000 -1.0000 1019345 1598415070.20 151.5165 60.0016 32.0000 1.9859 1.9875 398.9069 399.3187 0.0649 -1.0000 -1.0000 1019415 1598415070.30 151.6462 60.0016 32.0000 1.9862 1.9879 398.6756 399.0872 0.0647 -1.0000 -1.0000 1019565 1598415070.40 151.6462 60.0016 32.0000 1.9854 1.9870 398.5996 399.0105 0.0646 -1.0000 -1.0000 1019624 1598415070.50 151.6462 60.0016 32.0000 1.9871 1.9888 398.3972 398.8076 0.0647 -1.0000 -1.0000 1019704 1598415070.60 151.6462 60.0016 32.0000 1.9873 1.9890 398.8486 399.2608 0.0648 -1.0000 -1.0000 1019765 1598415070.70 151.6462 60.0016 32.0000 1.9844 1.9860 398.8541 399.2658 0.0647 -1.0000 -1.0000 1019834 1598415070.80 151.6462 60.0016 32.0000 1.9858 1.9875 398.8956 399.3078 0.0649 -1.0000 -1.0000 1019904 1598415070.90 151.6462 60.0016 32.0000 1.9867 1.9884 398.6077 399.0192 0.0648 -1.0000 -1.0000 1020344 1598415071.00 151.6462 60.0016 32.0000 1.9853 1.9870 398.5286 398.9408 0.0648 -1.0000 -1.0000 1020404 1598415071.10 151.6462 60.0016 32.0000 1.9856 1.9873 398.7524 399.1644 0.0649 -1.0000 -1.0000 1020484 1598415071.20 151.6462 60.0016 32.0000 1.9857 1.9874 398.9842 399.3959 0.0648 -1.0000 -1.0000 1020544 1598415071.30 151.2996 60.0016 32.0000 1.9882 1.9899 398.6317 399.0437 0.0648 -1.0000 -1.0000 1020614 1598415071.40 151.2765 60.0016 32.0000 1.9870 1.9887 398.5849 398.9967 0.0648 -1.0000 -1.0000 1020684 1598415071.50 151.2765 60.0016 32.0000 1.9846 1.9863 398.6586 399.0704 0.0648 -1.0000 -1.0000 1020744 1598415071.60 151.2765 60.0016 32.0000 1.9844 1.9861 398.8944 399.3067 0.0648 -1.0000 -1.0000 1020834 1598415071.70 151.2765 60.0016 32.0000 1.9880 1.9897 398.6062 399.0184 0.0649 -1.0000 -1.0000 1020894 1598415071.80 151.2765 60.0016 32.0000 1.9881 1.9898 398.4514 398.8628 0.0648 -1.0000 -1.0000 1020954 1598415071.90 151.2765 60.0016 32.0000 1.9883 1.9900 398.6150 399.0268 0.0647 -1.0000 -1.0000 1021094 1598415072.00 151.6971 60.0016 32.0000 1.9865 1.9882 398.9777 399.3890 0.0647 -1.0000 -1.0000 1021164 1598415072.10 151.6971 60.0016 32.0000 1.9889 1.9906 398.8388 399.2515 0.0649 -1.0000 -1.0000 1021224 1598415072.20 151.6971 60.0016 32.0000 1.9880 1.9897 398.3559 398.7673 0.0648 -1.0000 -1.0000 1021294 1598415072.30 151.6971 60.0016 32.0000 1.9866 1.9883 398.6252 399.0361 0.0647 -1.0000 -1.0000 1021354 1598415072.40 151.6971 60.0016 32.0000 1.9858 1.9875 399.1161 399.5287 0.0648 -1.0000 -1.0000 1021584 1598415072.50 151.5508 60.0016 32.0000 1.9865 1.9882 398.8365 399.2488 0.0649 -1.0000 -1.0000 1021654 1598415072.60 151.3958 60.0016 32.0000 1.9867 1.9884 398.6356 399.0469 0.0647 -1.0000 -1.0000 1021713 1598415072.70 151.3958 60.0016 32.0000 1.9869 1.9886 398.3765 398.7881 0.0648 -1.0000 -1.0000 1021784 1598415072.80 151.3958 60.0016 32.0000 1.9855 1.9872 398.6836 399.0951 0.0648 -1.0000 -1.0000 1021853 1598415072.90 151.3958 60.0016 32.0000 1.9860 1.9877 398.8905 399.3025 0.0648 -1.0000 -1.0000 1022223 1598415073.00 151.3958 60.0016 32.0000 1.9866 1.9883 398.9825 399.3951 0.0648 -1.0000 -1.0000 1022293 1598415073.10 151.5615 60.0016 32.0000 1.9890 1.9907 398.7659 399.1780 0.0648 -1.0000 -1.0000 1022363 1598415073.20 151.5615 60.0016 32.0000 1.9862 1.9879 398.8298 399.2416 0.0648 -1.0000 -1.0000 1022423 1598415073.30 151.5615 60.0016 32.0000 1.9857 1.9873 398.9473 399.3595 0.0649 -1.0000 -1.0000 1022503 1598415073.40 151.5615 60.0016 32.0000 1.9882 1.9899 398.7492 399.1613 0.0648 -1.0000 -1.0000 1022633 1598415073.50 151.5615 60.0016 32.0000 1.9884 1.9900 398.5085 398.9192 0.0647 -1.0000 -1.0000 1022693 1598415073.60 151.5615 60.0016 32.0000 1.9870 1.9887 398.7562 399.1683 0.0649 -1.0000 -1.0000 1022773 1598415073.70 151.4364 60.0016 32.0000 1.9862 1.9878 399.0109 399.4227 0.0647 -1.0000 -1.0000 1022833 1598415073.80 151.4266 60.0016 32.0000 1.9851 1.9868 398.8678 399.2790 0.0646 -1.0000 -1.0000 1022893 1598415073.90 151.4266 60.0016 32.0000 1.9868 1.9885 398.4946 398.9050 0.0647 -1.0000 -1.0000 1023153 1598415074.00 151.4266 60.0016 32.0000 1.9854 1.9871 398.2996 398.7111 0.0648 -1.0000 -1.0000 1023213 1598415074.10 151.4266 60.0016 32.0000 1.9850 1.9867 398.4814 398.8924 0.0647 -1.0000 -1.0000 1023273 1598415074.20 151.4266 60.0016 32.0000 1.9851 1.9868 398.8045 399.2162 0.0648 -1.0000 -1.0000 1023343 1598415074.30 151.5759 60.0016 32.0000 1.9872 1.9889 398.5986 399.0104 0.0648 -1.0000 -1.0000 1023412 1598415074.40 151.5759 60.0016 32.0000 1.9901 1.9918 398.5017 398.9139 0.0649 -1.0000 -1.0000 1023473 1598415074.50 151.5759 60.0016 32.0000 1.9891 1.9908 398.6013 399.0136 0.0649 -1.0000 -1.0000 1024102 1598415074.60 151.5759 60.0016 32.0000 1.9863 1.9880 399.0098 399.4220 0.0648 -1.0000 -1.0000 1024162 1598415074.70 151.5759 60.0016 32.0000 1.9867 1.9884 398.7996 399.2124 0.0649 -1.0000 -1.0000 1024232 1598415074.80 151.4481 60.0027 32.0000 1.9873 1.9890 398.3584 398.7702 0.0649 -1.0000 -1.0000 1024302 1598415074.90 151.4196 60.0030 32.0000 1.9878 1.9895 398.5240 398.9352 0.0648 -1.0000 -1.0000 1024362 1598415075.00 151.4196 60.0030 32.0000 1.9858 1.9875 398.7058 399.1182 0.0649 -1.0000 -1.0000 1024432 1598415075.10 151.4196 60.0030 32.0000 1.9856 1.9873 398.8212 399.2335 0.0648 -1.0000 -1.0000 1024502 1598415075.20 151.4196 60.0030 32.0000 1.9863 1.9880 398.5070 398.9187 0.0648 -1.0000 -1.0000 1024562 1598415075.30 151.4196 60.0030 32.0000 1.9877 1.9894 398.4691 398.8799 0.0647 -1.0000 -1.0000 1024632 1598415075.40 151.4191 60.0030 32.0000 1.9872 1.9889 398.7991 399.2104 0.0647 -1.0000 -1.0000 1024702 1598415075.50 151.3437 60.0030 32.0000 1.9866 1.9883 398.9261 399.3379 0.0647 -1.0000 -1.0000 1024762 1598415075.60 151.3437 60.0030 32.0000 1.9856 1.9873 398.7642 399.1754 0.0647 -1.0000 -1.0000 1024842 1598415075.70 151.3437 60.0030 32.0000 1.9871 1.9888 398.5238 398.9360 0.0650 -1.0000 -1.0000 1024912 1598415075.80 151.3437 60.0030 32.0000 1.9856 1.9873 399.0859 399.4983 0.0648 -1.0000 -1.0000 1024972 1598415075.90 151.3437 60.0030 32.0000 1.9855 1.9872 398.9179 399.3294 0.0647 -1.0000 -1.0000 1025042 1598415076.00 151.3835 60.0030 32.0000 1.9876 1.9893 398.8248 399.2375 0.0650 -1.0000 -1.0000 1025102 1598415076.10 151.7253 60.0030 32.0000 1.9892 1.9908 398.7247 399.1365 0.0649 -1.0000 -1.0000 1025172 1598415076.20 151.7253 60.0030 32.0000 1.9868 1.9885 398.4200 398.8327 0.0650 -1.0000 -1.0000 1025241 1598415076.30 151.7253 60.0030 32.0000 1.9863 1.9880 398.9062 399.3182 0.0648 -1.0000 -1.0000 1025301 1598415076.40 151.7253 60.0030 32.0000 1.9875 1.9892 398.9318 399.3441 0.0648 -1.0000 -1.0000 1025362 1598415076.50 151.7253 60.0030 32.0000 1.9883 1.9899 398.6864 399.0973 0.0646 -1.0000 -1.0000 1026131 1598415076.60 151.3220 60.0030 32.0000 1.9865 1.9882 398.8600 399.2715 0.0648 -1.0000 -1.0000 1026191 1598415076.70 151.3220 60.0030 32.0000 1.9851 1.9868 398.7603 399.1725 0.0648 -1.0000 -1.0000 1026251 1598415076.80 151.3220 60.0030 32.0000 1.9868 1.9885 398.4870 398.8988 0.0649 -1.0000 -1.0000 1026351 1598415076.90 151.3220 60.0030 32.0000 1.9859 1.9876 398.4503 398.8626 0.0649 -1.0000 -1.0000 1026411 1598415077.00 151.3220 60.0030 32.0000 1.9853 1.9870 398.8910 399.3052 0.0651 -1.0000 -1.0000 1026591 1598415077.10 151.3220 60.0030 32.0000 1.9864 1.9881 398.9602 399.3728 0.0648 -1.0000 -1.0000 1026661 1598415077.20 151.4239 60.0030 32.0000 1.9866 1.9883 398.8165 399.2298 0.0650 -1.0000 -1.0000 1026721 1598415077.30 151.5646 60.0030 32.0000 1.9873 1.9890 398.3886 398.8006 0.0649 -1.0000 -1.0000 1026801 1598415077.40 151.5646 60.0030 32.0000 1.9864 1.9881 398.2179 398.6293 0.0648 -1.0000 -1.0000 1026861 1598415077.50 151.5646 60.0030 32.0000 1.9871 1.9888 398.5113 398.9213 0.0647 -1.0000 -1.0000 1026931 1598415077.60 151.5646 60.0030 32.0000 1.9871 1.9888 398.7698 399.1823 0.0649 -1.0000 -1.0000 1027121 1598415077.70 151.5646 60.0030 32.0000 1.9872 1.9889 398.5899 399.0027 0.0650 -1.0000 -1.0000 1027181 1598415077.80 151.4048 60.0030 32.0000 1.9867 1.9884 398.4110 398.8221 0.0648 -1.0000 -1.0000 1027241 1598415077.90 151.4048 60.0030 32.0000 1.9874 1.9891 398.4455 398.8572 0.0648 -1.0000 -1.0000 1027320 1598415078.00 151.4048 60.0030 32.0000 1.9858 1.9875 398.7848 399.1972 0.0649 -1.0000 -1.0000 1027381 1598415078.10 151.4048 60.0030 32.0000 1.9870 1.9886 398.8700 399.2828 0.0648 -1.0000 -1.0000 1027440 1598415078.20 151.4048 60.0030 32.0000 1.9855 1.9872 398.8121 399.2245 0.0649 -1.0000 -1.0000 1027520 1598415078.30 151.4046 60.0030 32.0000 1.9870 1.9887 398.5463 398.9563 0.0646 -1.0000 -1.0000 1027580 1598415078.40 151.6419 60.0030 32.0000 1.9863 1.9880 398.5710 398.9818 0.0647 -1.0000 -1.0000 1027640 1598415078.50 151.6419 60.0030 32.0000 1.9861 1.9878 398.6261 399.0372 0.0647 -1.0000 -1.0000 1027710 1598415078.60 151.6419 60.0030 32.0000 1.9866 1.9883 398.8148 399.2272 0.0649 -1.0000 -1.0000 1027780 1598415078.70 151.6419 60.0030 32.0000 1.9862 1.9879 398.5876 399.0007 0.0651 -1.0000 -1.0000 1027840 1598415078.80 151.6419 60.0030 32.0000 1.9874 1.9891 398.5322 398.9441 0.0648 -1.0000 -1.0000 1027910 1598415078.90 151.6419 60.0030 32.0000 1.9846 1.9863 398.7813 399.1932 0.0648 -1.0000 -1.0000 1027970 1598415079.00 151.6419 60.0030 32.0000 1.9825 1.9842 398.7099 399.1226 0.0650 -1.0000 -1.0000 1028040 1598415079.10 151.4890 60.0030 32.0000 1.9856 1.9873 398.5718 398.9841 0.0649 -1.0000 -1.0000 1028370 1598415079.20 151.4890 60.0030 32.0000 1.9890 1.9907 398.5786 398.9909 0.0649 -1.0000 -1.0000 1028440 1598415079.30 151.4890 60.0030 32.0000 1.9885 1.9902 398.5829 398.9957 0.0650 -1.0000 -1.0000 1028510 1598415079.40 151.4890 60.0030 32.0000 1.9857 1.9874 398.8346 399.2475 0.0649 -1.0000 -1.0000 1028570 1598415079.50 151.4890 60.0030 32.0000 1.9867 1.9884 398.6579 399.0700 0.0649 -1.0000 -1.0000 1028650 1598415079.60 151.4890 60.0030 32.0000 1.9877 1.9894 398.8074 399.2202 0.0650 -1.0000 -1.0000 1028890 1598415079.70 151.4890 60.0030 32.0000 1.9873 1.9889 398.5987 399.0107 0.0648 -1.0000 -1.0000 1028950 1598415079.80 151.5042 60.0029 32.0000 1.9857 1.9874 398.6009 399.0125 0.0648 -1.0000 -1.0000 1029010 1598415079.90 151.5042 60.0029 32.0000 1.9841 1.9858 398.8034 399.2153 0.0648 -1.0000 -1.0000 1029090 1598415080.00 151.5042 60.0029 32.0000 1.9845 1.9862 398.8222 399.2340 0.0647 -1.0000 -1.0000 1029149 1598415080.10 151.5042 60.0029 32.0000 1.9876 1.9893 398.5397 398.9518 0.0650 -1.0000 -1.0000 1029379 1598415080.20 151.5042 60.0029 32.0000 1.9875 1.9892 398.4691 398.8816 0.0649 -1.0000 -1.0000 1029449 1598415080.30 151.6011 60.0029 32.0000 1.9873 1.9890 398.7720 399.1837 0.0648 -1.0000 -1.0000 1029509 1598415080.40 151.6233 60.0029 32.0000 1.9864 1.9881 399.0272 399.4403 0.0650 -1.0000 -1.0000 1029579 1598415080.50 151.6233 60.0029 32.0000 1.9880 1.9897 398.8975 399.3104 0.0648 -1.0000 -1.0000 1029649 1598415080.60 151.6233 60.0029 32.0000 1.9879 1.9896 398.4357 398.8473 0.0649 -1.0000 -1.0000 1029709 1598415080.70 151.6233 60.0029 32.0000 1.9887 1.9904 398.3902 398.8015 0.0648 -1.0000 -1.0000 1029839 1598415080.80 151.6233 60.0029 32.0000 1.9856 1.9873 398.7677 399.1805 0.0650 -1.0000 -1.0000 1029919 1598415080.90 151.5622 60.0029 32.0000 1.9843 1.9860 398.6897 399.1031 0.0650 -1.0000 -1.0000 1029979 1598415081.00 151.5622 60.0029 32.0000 1.9875 1.9892 398.4722 398.8842 0.0648 -1.0000 -1.0000 1030039 1598415081.10 151.5622 60.0029 32.0000 1.9886 1.9903 398.3197 398.7302 0.0647 -1.0000 -1.0000 1030109 1598415081.20 151.5622 60.0029 32.0000 1.9839 1.9856 398.7235 399.1351 0.0647 -1.0000 -1.0000 1030599 1598415081.30 151.5622 60.0029 32.0000 1.9859 1.9876 398.7424 399.1539 0.0648 -1.0000 -1.0000 1030669 1598415081.40 151.7305 60.0029 32.0000 1.9872 1.9889 398.6844 399.0982 0.0651 -1.0000 -1.0000 1030729 1598415081.50 151.7305 60.0029 32.0000 1.9876 1.9893 398.2587 398.6717 0.0650 -1.0000 -1.0000 1030799 1598415081.60 151.7305 60.0029 32.0000 1.9880 1.9897 398.5001 398.9124 0.0649 -1.0000 -1.0000 1030869 1598415081.70 151.7305 60.0029 32.0000 1.9886 1.9903 398.9912 399.4028 0.0647 -1.0000 -1.0000 1031138 1598415081.80 151.7305 60.0029 32.0000 1.9893 1.9910 398.8019 399.2134 0.0648 -1.0000 -1.0000 1031198 1598415081.90 151.7305 60.0029 32.0000 1.9896 1.9913 398.7168 399.1283 0.0648 -1.0000 -1.0000 1031279 1598415082.00 151.7100 60.0029 32.0000 1.9871 1.9888 398.7606 399.1724 0.0648 -1.0000 -1.0000 1031338 1598415082.10 151.6430 60.0029 32.0000 1.9856 1.9873 398.8464 399.2588 0.0649 -1.0000 -1.0000 1031398 1598415082.20 151.6430 60.0029 32.0000 1.9849 1.9866 398.8126 399.2252 0.0650 -1.0000 -1.0000 1031598 1598415082.30 151.6430 60.0029 32.0000 1.9855 1.9872 398.7501 399.1626 0.0648 -1.0000 -1.0000 1031658 1598415082.40 151.6430 60.0029 32.0000 1.9879 1.9896 398.4133 398.8248 0.0649 -1.0000 -1.0000 1031718 1598415082.50 151.6430 60.0029 32.0000 1.9876 1.9893 398.4399 398.8525 0.0649 -1.0000 -1.0000 1031798 1598415082.60 151.7411 60.0029 32.0000 1.9857 1.9874 398.7823 399.1943 0.0648 -1.0000 -1.0000 1031868 1598415082.70 151.7411 60.0029 32.0000 1.9877 1.9894 399.0412 399.4525 0.0647 -1.0000 -1.0000 1032138 1598415082.80 151.7411 60.0029 32.0000 1.9896 1.9913 398.7271 399.1387 0.0649 -1.0000 -1.0000 1032208 1598415082.90 151.7411 60.0029 32.0000 1.9893 1.9910 398.4658 398.8765 0.0647 -1.0000 -1.0000 1032268 1598415083.00 151.7411 60.0029 32.0000 1.9877 1.9894 398.5832 398.9955 0.0649 -1.0000 -1.0000 1032328 1598415083.10 151.5245 60.0029 32.0000 1.9859 1.9876 398.7385 399.1506 0.0648 -1.0000 -1.0000 1032408 1598415083.20 151.3650 60.0029 32.0000 1.9863 1.9880 398.5217 398.9328 0.0647 -1.0000 -1.0000 1032468 1598415083.30 151.3650 60.0029 32.0000 1.9880 1.9897 398.4018 398.8126 0.0647 -1.0000 -1.0000 1032538 1598415083.40 151.3650 60.0029 32.0000 1.9854 1.9871 398.6876 399.0995 0.0649 -1.0000 -1.0000 1032598 1598415083.50 151.3650 60.0029 32.0000 1.9852 1.9869 398.8413 399.2530 0.0648 -1.0000 -1.0000 1032668 1598415083.60 151.3650 60.0029 32.0000 1.9842 1.9859 398.7395 399.1522 0.0650 -1.0000 -1.0000 1032738 1598415083.70 151.4770 60.0029 32.0000 1.9878 1.9895 398.6279 399.0400 0.0648 -1.0000 -1.0000 1033387 1598415083.80 151.4770 60.0029 32.0000 1.9893 1.9910 398.4941 398.9059 0.0649 -1.0000 -1.0000 1033447 1598415083.90 151.4770 60.0029 32.0000 1.9876 1.9893 398.7214 399.1338 0.0649 -1.0000 -1.0000 1033517 1598415084.00 151.4770 60.0029 32.0000 1.9842 1.9858 398.8483 399.2608 0.0649 -1.0000 -1.0000 1033587 1598415084.10 151.4770 60.0029 32.0000 1.9846 1.9863 398.7154 399.1272 0.0648 -1.0000 -1.0000 1033647 1598415084.20 151.4770 60.0029 32.0000 1.9861 1.9878 398.5625 398.9739 0.0648 -1.0000 -1.0000 1033717 1598415084.30 151.5409 60.0029 32.0000 1.9866 1.9883 398.7214 399.1321 0.0646 -1.0000 -1.0000 1033787 1598415084.40 151.5409 60.0029 32.0000 1.9867 1.9884 398.7943 399.2055 0.0647 -1.0000 -1.0000 1033847 1598415084.50 151.5409 60.0029 32.0000 1.9860 1.9877 398.8622 399.2742 0.0648 -1.0000 -1.0000 1033917 1598415084.60 151.5409 60.0029 32.0000 1.9875 1.9892 398.6309 399.0438 0.0649 -1.0000 -1.0000 1033977 1598415084.70 151.5409 60.0029 32.0000 1.9858 1.9875 398.3895 398.8009 0.0648 -1.0000 -1.0000 1034047 1598415084.80 151.5409 60.0029 32.0000 1.9852 1.9869 398.6138 399.0257 0.0649 -1.0000 -1.0000 1034117 1598415084.90 151.6462 60.0005 32.0000 1.9846 1.9863 398.8378 399.2505 0.0648 -1.0000 -1.0000 1034177 1598415085.00 151.6462 60.0005 32.0000 1.9874 1.9891 398.5826 398.9936 0.0648 -1.0000 -1.0000 1034247 1598415085.10 151.6462 60.0005 32.0000 1.9889 1.9906 398.5185 398.9304 0.0648 -1.0000 -1.0000 1034317 1598415085.20 151.6462 60.0005 32.0000 1.9882 1.9899 398.7442 399.1563 0.0648 -1.0000 -1.0000 1034377 1598415085.30 151.6462 60.0005 32.0000 1.9877 1.9894 398.8138 399.2260 0.0649 -1.0000 -1.0000 1034447 1598415085.40 151.6462 60.0005 32.0000 1.9869 1.9886 398.6217 399.0341 0.0649 -1.0000 -1.0000 1034517 1598415085.50 151.6462 60.0005 32.0000 1.9874 1.9890 398.3258 398.7382 0.0649 -1.0000 -1.0000 1034577 1598415085.60 151.6462 60.0005 32.0000 1.9871 1.9888 398.6068 399.0194 0.0650 -1.0000 -1.0000 1034647 1598415085.70 151.6462 60.0005 32.0000 1.9855 1.9872 398.9873 399.4000 0.0648 -1.0000 -1.0000 1035446 1598415085.80 151.6462 60.0005 32.0000 1.9876 1.9893 398.6532 399.0654 0.0649 -1.0000 -1.0000 1035516 1598415085.90 151.6462 60.0005 32.0000 1.9870 1.9887 398.3612 398.7733 0.0649 -1.0000 -1.0000 1035596 1598415086.00 151.4865 60.0005 32.0000 1.9862 1.9879 398.5610 398.9738 0.0649 -1.0000 -1.0000 1035656 1598415086.10 151.4865 60.0005 32.0000 1.9866 1.9883 398.9256 399.3383 0.0650 -1.0000 -1.0000 1035716 1598415086.20 151.4865 60.0005 32.0000 1.9873 1.9890 398.8321 399.2451 0.0649 -1.0000 -1.0000 1035796 1598415086.30 151.4865 60.0005 32.0000 1.9884 1.9901 398.6432 399.0563 0.0649 -1.0000 -1.0000 1035856 1598415086.40 151.4865 60.0005 32.0000 1.9869 1.9886 398.6152 399.0273 0.0649 -1.0000 -1.0000 1035926 1598415086.50 151.3955 60.0005 32.0000 1.9863 1.9880 398.9539 399.3664 0.0648 -1.0000 -1.0000 1035996 1598415086.60 151.2641 60.0005 32.0000 1.9860 1.9877 398.7064 399.1191 0.0650 -1.0000 -1.0000 1036056 1598415086.70 151.2641 60.0005 32.0000 1.9854 1.9871 398.4520 398.8646 0.0649 -1.0000 -1.0000 1036126 1598415086.80 151.2641 60.0005 32.0000 1.9855 1.9872 398.6992 399.1106 0.0647 -1.0000 -1.0000 1036196 1598415086.90 151.2641 60.0005 32.0000 1.9864 1.9881 398.8380 399.2504 0.0649 -1.0000 -1.0000 1036256 1598415087.00 151.2641 60.0005 32.0000 1.9849 1.9866 398.8991 399.3116 0.0649 -1.0000 -1.0000 1036316 1598415087.10 151.5935 60.0005 32.0000 1.9873 1.9890 398.7617 399.1751 0.0650 -1.0000 -1.0000 1036396 1598415087.20 151.5935 60.0005 32.0000 1.9899 1.9916 398.3723 398.7842 0.0649 -1.0000 -1.0000 1036456 1598415087.30 151.5935 60.0005 32.0000 1.9868 1.9885 398.6830 399.0956 0.0650 -1.0000 -1.0000 1037095 1598415087.40 151.5935 60.0005 32.0000 1.9852 1.9869 398.8550 399.2663 0.0648 -1.0000 -1.0000 1037165 1598415087.50 151.5935 60.0005 32.0000 1.9864 1.9881 398.6455 399.0585 0.0649 -1.0000 -1.0000 1037225 1598415087.60 151.5935 60.0005 32.0000 1.9886 1.9903 398.4628 398.8745 0.0648 -1.0000 -1.0000 1037305 1598415087.70 151.5935 60.0005 32.0000 1.9864 1.9881 398.7309 399.1418 0.0647 -1.0000 -1.0000 1037375 1598415087.80 151.3878 60.0005 32.0000 1.9872 1.9889 398.8264 399.2377 0.0647 -1.0000 -1.0000 1037435 1598415087.90 151.3878 60.0005 32.0000 1.9867 1.9884 398.7026 399.1146 0.0649 -1.0000 -1.0000 1037505 1598415088.00 151.3878 60.0005 32.0000 1.9866 1.9882 398.4374 398.8494 0.0649 -1.0000 -1.0000 1037575 1598415088.10 151.3878 60.0005 32.0000 1.9873 1.9890 398.4755 398.8880 0.0650 -1.0000 -1.0000 1037635 1598415088.20 151.3878 60.0005 32.0000 1.9853 1.9870 398.6936 399.1061 0.0649 -1.0000 -1.0000 1037705 1598415088.30 151.5089 60.0005 32.0000 1.9855 1.9872 398.9900 399.4022 0.0648 -1.0000 -1.0000 1037775 1598415088.40 151.5089 60.0005 32.0000 1.9874 1.9890 398.9244 399.3376 0.0651 -1.0000 -1.0000 1037835 1598415088.50 151.5089 60.0005 32.0000 1.9867 1.9884 398.7606 399.1728 0.0649 -1.0000 -1.0000 1037905 1598415088.60 151.5089 60.0005 32.0000 1.9896 1.9913 398.8502 399.2633 0.0650 -1.0000 -1.0000 1037975 1598415088.70 151.5089 60.0005 32.0000 1.9860 1.9877 398.8588 399.2714 0.0649 -1.0000 -1.0000 1038035 1598415088.80 151.5089 60.0005 32.0000 1.9876 1.9893 398.9725 399.3861 0.0650 -1.0000 -1.0000 1038105 1598415088.90 151.3959 60.0005 32.0000 1.9881 1.9898 398.5813 398.9932 0.0649 -1.0000 -1.0000 1038165 1598415089.00 151.3959 60.0005 32.0000 1.9875 1.9892 398.4450 398.8578 0.0650 -1.0000 -1.0000 1038235 1598415089.10 151.3959 60.0005 32.0000 1.9869 1.9886 398.5791 398.9906 0.0648 -1.0000 -1.0000 1038305 1598415089.20 151.3959 60.0005 32.0000 1.9861 1.9878 398.6403 399.0525 0.0648 -1.0000 -1.0000 1038365 1598415089.30 151.3959 60.0005 32.0000 1.9866 1.9883 399.0388 399.4507 0.0647 -1.0000 -1.0000 1038625 1598415089.40 151.3959 60.0005 32.0000 1.9873 1.9890 398.5781 398.9890 0.0647 -1.0000 -1.0000 1038685 1598415089.50 151.4331 60.0005 32.0000 1.9889 1.9906 398.5101 398.9218 0.0648 -1.0000 -1.0000 1038755 1598415089.60 151.5777 60.0005 32.0000 1.9868 1.9885 398.5287 398.9401 0.0648 -1.0000 -1.0000 1038824 1598415089.70 151.5777 60.0005 32.0000 1.9863 1.9880 398.7559 399.1677 0.0648 -1.0000 -1.0000 1038884 1598415089.80 151.5777 60.0005 32.0000 1.9876 1.9893 398.7321 399.1441 0.0648 -1.0000 -1.0000 1039114 1598415089.90 151.5777 60.0005 32.0000 1.9877 1.9894 398.5097 398.9212 0.0648 -1.0000 -1.0000 1039184 1598415090.00 151.5777 60.0005 32.0000 1.9875 1.9892 398.3511 398.7635 0.0650 -1.0000 -1.0000 1039254 1598415090.10 151.4921 60.0020 32.0000 1.9853 1.9870 398.7637 399.1767 0.0650 -1.0000 -1.0000 1039314 1598415090.20 151.4921 60.0020 32.0000 1.9857 1.9874 399.0482 399.4600 0.0648 -1.0000 -1.0000 1039384 1598415090.30 151.4921 60.0020 32.0000 1.9864 1.9881 398.8949 399.3070 0.0648 -1.0000 -1.0000 1039454 1598415090.40 151.4921 60.0020 32.0000 1.9882 1.9899 398.7055 399.1186 0.0650 -1.0000 -1.0000 1039634 1598415090.50 151.4921 60.0020 32.0000 1.9868 1.9885 398.4397 398.8517 0.0649 -1.0000 -1.0000 1039714 1598415090.60 151.4921 60.0020 32.0000 1.9852 1.9869 398.8021 399.2151 0.0650 -1.0000 -1.0000 1039774 1598415090.70 151.5139 60.0020 32.0000 1.9870 1.9887 398.9575 399.3692 0.0648 -1.0000 -1.0000 1039834 1598415090.80 151.7106 60.0020 32.0000 1.9880 1.9897 398.6322 399.0442 0.0649 -1.0000 -1.0000 1039914 1598415090.90 151.7106 60.0020 32.0000 1.9878 1.9895 398.5396 398.9509 0.0648 -1.0000 -1.0000 1040334 1598415091.00 151.7106 60.0020 32.0000 1.9861 1.9878 398.5780 398.9911 0.0650 -1.0000 -1.0000 1040394 1598415091.10 151.7106 60.0020 32.0000 1.9852 1.9869 398.9454 399.3586 0.0650 -1.0000 -1.0000 1040474 1598415091.20 151.7106 60.0020 32.0000 1.9869 1.9886 398.8056 399.2188 0.0650 -1.0000 -1.0000 1040534 1598415091.30 151.7106 60.0020 32.0000 1.9867 1.9884 398.3861 398.7987 0.0650 -1.0000 -1.0000 1040604 1598415091.40 151.3065 60.0020 32.0000 1.9856 1.9873 398.4030 398.8148 0.0648 -1.0000 -1.0000 1040843 1598415091.50 151.3065 60.0020 32.0000 1.9870 1.9887 398.5444 398.9567 0.0649 -1.0000 -1.0000 1040904 1598415091.60 151.3065 60.0020 32.0000 1.9855 1.9872 398.8654 399.2781 0.0649 -1.0000 -1.0000 1040984 1598415091.70 151.3065 60.0020 32.0000 1.9854 1.9871 398.8572 399.2695 0.0649 -1.0000 -1.0000 1041043 1598415091.80 151.3065 60.0020 32.0000 1.9862 1.9879 398.5369 398.9501 0.0650 -1.0000 -1.0000 1041103 1598415091.90 151.5123 60.0020 32.0000 1.9876 1.9893 398.6892 399.1015 0.0648 -1.0000 -1.0000 1041403 1598415092.00 151.6787 60.0020 32.0000 1.9866 1.9883 399.0205 399.4332 0.0649 -1.0000 -1.0000 1041463 1598415092.10 151.6787 60.0020 32.0000 1.9870 1.9887 398.8800 399.2921 0.0648 -1.0000 -1.0000 1041523 1598415092.20 151.6787 60.0020 32.0000 1.9889 1.9906 398.6904 399.1035 0.0651 -1.0000 -1.0000 1041593 1598415092.30 151.6787 60.0020 32.0000 1.9875 1.9892 398.3378 398.7505 0.0650 -1.0000 -1.0000 1041663 1598415092.40 151.6787 60.0020 32.0000 1.9885 1.9902 398.6282 399.0411 0.0650 -1.0000 -1.0000 1041723 1598415092.50 151.3461 60.0020 32.0000 1.9871 1.9888 398.9671 399.3794 0.0648 -1.0000 -1.0000 1041793 1598415092.60 151.3461 60.0020 32.0000 1.9866 1.9883 398.8357 399.2471 0.0648 -1.0000 -1.0000 1041853 1598415092.70 151.3461 60.0020 32.0000 1.9883 1.9900 398.4165 398.8292 0.0651 -1.0000 -1.0000 1041923 1598415092.80 151.3461 60.0020 32.0000 1.9864 1.9881 398.5560 398.9693 0.0650 -1.0000 -1.0000 1041993 1598415092.90 151.3461 60.0020 32.0000 1.9855 1.9872 398.8007 399.2132 0.0649 -1.0000 -1.0000 1042433 1598415093.00 151.5543 60.0020 32.0000 1.9865 1.9882 398.6639 399.0756 0.0648 -1.0000 -1.0000 1042523 1598415093.10 151.6106 60.0020 32.0000 1.9880 1.9897 398.5257 398.9379 0.0649 -1.0000 -1.0000 1042603 1598415093.20 151.6106 60.0020 32.0000 1.9881 1.9898 398.6485 399.0612 0.0649 -1.0000 -1.0000 1042673 1598415093.30 151.6106 60.0020 32.0000 1.9880 1.9897 398.8778 399.2908 0.0650 -1.0000 -1.0000 1042743 1598415093.40 151.6106 60.0020 32.0000 1.9868 1.9885 398.8154 399.2280 0.0649 -1.0000 -1.0000 1042802 1598415093.50 151.6106 60.0020 32.0000 1.9864 1.9881 398.6504 399.0629 0.0649 -1.0000 -1.0000 1042862 1598415093.60 151.5965 60.0020 32.0000 1.9860 1.9877 398.3427 398.7550 0.0650 -1.0000 -1.0000 1042942 1598415093.70 151.5965 60.0020 32.0000 1.9854 1.9871 398.3008 398.7128 0.0649 -1.0000 -1.0000 1043002 1598415093.80 151.5965 60.0020 32.0000 1.9853 1.9870 398.8949 399.3067 0.0648 -1.0000 -1.0000 1043062 1598415093.90 151.5965 60.0020 32.0000 1.9864 1.9881 398.8155 399.2283 0.0650 -1.0000 -1.0000 1043402 1598415094.00 151.5965 60.0020 32.0000 1.9872 1.9889 398.7624 399.1759 0.0651 -1.0000 -1.0000 1043472 1598415094.10 151.5965 60.0020 32.0000 1.9874 1.9891 398.7842 399.1976 0.0649 -1.0000 -1.0000 1043532 1598415094.20 151.4768 60.0020 32.0000 1.9857 1.9874 398.9306 399.3433 0.0650 -1.0000 -1.0000 1043602 1598415094.30 151.4768 60.0020 32.0000 1.9859 1.9876 398.8110 399.2231 0.0648 -1.0000 -1.0000 1043662 1598415094.40 151.5861 60.0021 32.0000 1.9868 1.9885 398.6886 399.1006 0.0648 -1.0000 -1.0000 1043892 1598415094.50 151.6536 60.0028 32.0000 1.9888 1.9905 398.4434 398.8558 0.0650 -1.0000 -1.0000 1043962 1598415094.60 151.6536 60.0028 32.0000 1.9878 1.9895 398.7040 399.1171 0.0649 -1.0000 -1.0000 1044032 1598415094.70 151.6536 60.0028 32.0000 1.9874 1.9891 398.9797 399.3924 0.0649 -1.0000 -1.0000 1044092 1598415094.80 151.6536 60.0028 32.0000 1.9873 1.9890 398.8033 399.2162 0.0649 -1.0000 -1.0000 1044162 1598415094.90 151.6536 60.0028 32.0000 1.9881 1.9898 398.3014 398.7125 0.0647 -1.0000 -1.0000 1044222 1598415095.00 151.6536 60.0028 32.0000 1.9853 1.9870 398.8131 399.2249 0.0649 -1.0000 -1.0000 1044402 1598415095.10 151.6536 60.0028 32.0000 1.9847 1.9864 398.7694 399.1815 0.0648 -1.0000 -1.0000 1044472 1598415095.20 151.6536 60.0028 32.0000 1.9859 1.9876 398.7307 399.1431 0.0649 -1.0000 -1.0000 1044531 1598415095.30 151.4658 60.0028 32.0000 1.9861 1.9878 398.5849 398.9965 0.0647 -1.0000 -1.0000 1044611 1598415095.40 151.4658 60.0028 32.0000 1.9858 1.9875 398.8664 399.2800 0.0651 -1.0000 -1.0000 1044672 1598415095.50 151.4658 60.0028 32.0000 1.9859 1.9876 398.8408 399.2543 0.0650 -1.0000 -1.0000 1045131 1598415095.60 151.4658 60.0028 32.0000 1.9898 1.9915 398.4747 398.8869 0.0649 -1.0000 -1.0000 1045201 1598415095.70 151.4658 60.0028 32.0000 1.9856 1.9873 398.6713 399.0834 0.0649 -1.0000 -1.0000 1045261 1598415095.80 151.4554 60.0028 32.0000 1.9872 1.9889 398.8661 399.2788 0.0649 -1.0000 -1.0000 1045321 1598415095.90 151.2749 60.0028 32.0000 1.9869 1.9886 398.7730 399.1846 0.0647 -1.0000 -1.0000 1045401 1598415096.00 151.2749 60.0028 32.0000 1.9869 1.9886 398.4298 398.8414 0.0648 -1.0000 -1.0000 1045651 1598415096.10 151.2749 60.0028 32.0000 1.9861 1.9877 398.4348 398.8462 0.0648 -1.0000 -1.0000 1045721 1598415096.20 151.2749 60.0028 32.0000 1.9846 1.9863 398.8359 399.2486 0.0650 -1.0000 -1.0000 1045791 1598415096.30 151.2749 60.0028 32.0000 1.9866 1.9883 398.8196 399.2302 0.0647 -1.0000 -1.0000 1045851 1598415096.40 151.6328 60.0028 32.0000 1.9868 1.9885 398.4543 398.8662 0.0648 -1.0000 -1.0000 1045921 1598415096.50 151.6328 60.0028 32.0000 1.9873 1.9890 398.7296 399.1426 0.0651 -1.0000 -1.0000 1046001 1598415096.60 151.6328 60.0028 32.0000 1.9854 1.9871 398.8059 399.2186 0.0649 -1.0000 -1.0000 1046061 1598415096.70 151.6328 60.0028 32.0000 1.9877 1.9894 398.5970 399.0088 0.0649 -1.0000 -1.0000 1046131 1598415096.80 151.6328 60.0028 32.0000 1.9876 1.9893 398.5075 398.9199 0.0649 -1.0000 -1.0000 1046201 1598415096.90 151.6328 60.0028 32.0000 1.9859 1.9876 398.7753 399.1885 0.0650 -1.0000 -1.0000 1046261 1598415097.00 151.5956 60.0028 32.0000 1.9862 1.9879 398.7713 399.1838 0.0650 -1.0000 -1.0000 1046331 1598415097.10 151.5664 60.0028 32.0000 1.9864 1.9881 398.4662 398.8785 0.0649 -1.0000 -1.0000 1046401 1598415097.20 151.5664 60.0028 32.0000 1.9859 1.9876 398.1218 398.5339 0.0650 -1.0000 -1.0000 1046461 1598415097.30 151.5664 60.0028 32.0000 1.9883 1.9900 398.5929 399.0058 0.0649 -1.0000 -1.0000 1046540 1598415097.40 151.5664 60.0028 32.0000 1.9868 1.9885 398.8171 399.2295 0.0649 -1.0000 -1.0000 1046600 1598415097.50 151.5664 60.0028 32.0000 1.9859 1.9876 398.6482 399.0606 0.0648 -1.0000 -1.0000 1046661 1598415097.60 151.5507 60.0028 32.0000 1.9869 1.9886 398.4533 398.8646 0.0648 -1.0000 -1.0000 1046900 1598415097.70 151.5507 60.0028 32.0000 1.9874 1.9891 398.4420 398.8550 0.0651 -1.0000 -1.0000 1046960 1598415097.80 151.5507 60.0028 32.0000 1.9861 1.9878 398.8341 399.2471 0.0649 -1.0000 -1.0000 1047020 1598415097.90 151.5507 60.0028 32.0000 1.9851 1.9868 398.9581 399.3703 0.0648 -1.0000 -1.0000 1047090 1598415098.00 151.5507 60.0028 32.0000 1.9891 1.9908 398.8001 399.2124 0.0649 -1.0000 -1.0000 1047160 1598415098.10 151.5834 60.0028 32.0000 1.9877 1.9893 398.6152 399.0281 0.0649 -1.0000 -1.0000 1047850 1598415098.20 151.5844 60.0028 32.0000 1.9873 1.9889 398.6306 399.0428 0.0649 -1.0000 -1.0000 1047930 1598415098.30 151.5844 60.0028 32.0000 1.9850 1.9867 398.7789 399.1940 0.0652 -1.0000 -1.0000 1047990 1598415098.40 151.5844 60.0028 32.0000 1.9877 1.9894 398.8972 399.3107 0.0651 -1.0000 -1.0000 1048050 1598415098.50 151.5844 60.0028 32.0000 1.9866 1.9883 398.6886 399.0999 0.0646 -1.0000 -1.0000 1048130 1598415098.60 151.5733 60.0028 32.0000 1.9860 1.9877 398.8010 399.2136 0.0650 -1.0000 -1.0000 1048190 1598415098.70 151.5515 60.0028 32.0000 1.9857 1.9874 398.8448 399.2584 0.0651 -1.0000 -1.0000 1048250 1598415098.80 151.5515 60.0028 32.0000 1.9867 1.9884 398.9065 399.3189 0.0647 -1.0000 -1.0000 1048320 1598415098.90 151.5515 60.0028 32.0000 1.9888 1.9905 398.7595 399.1726 0.0650 -1.0000 -1.0000 1048390 1598415099.00 151.5515 60.0028 32.0000 1.9870 1.9886 398.4176 398.8305 0.0650 -1.0000 -1.0000 1048450 1598415099.10 151.5515 60.0028 32.0000 1.9881 1.9898 398.5820 398.9933 0.0647 -1.0000 -1.0000 1048529 1598415099.20 151.4783 60.0028 32.0000 1.9841 1.9858 398.6607 399.0733 0.0649 -1.0000 -1.0000 1048590 1598415099.30 151.4783 60.0028 32.0000 1.9846 1.9863 398.7904 399.2031 0.0650 -1.0000 -1.0000 1048660 1598415099.40 151.4783 60.0028 32.0000 1.9853 1.9870 398.8706 399.2818 0.0648 -1.0000 -1.0000 1048719 1598415099.50 151.4783 60.0028 32.0000 1.9872 1.9888 398.6551 399.0675 0.0648 -1.0000 -1.0000 1048789 1598415099.60 151.4783 60.0028 32.0000 1.9862 1.9879 398.2164 398.6283 0.0649 -1.0000 -1.0000 1048859 1598415099.70 151.5032 60.0026 32.0000 1.9868 1.9885 398.9164 399.3291 0.0648 -1.0000 -1.0000 1048919 1598415099.80 151.5208 60.0025 32.0000 1.9866 1.9883 398.7245 399.1358 0.0647 -1.0000 -1.0000 1048979 1598415099.90 151.5208 60.0025 32.0000 1.9878 1.9895 398.3642 398.7767 0.0650 -1.0000 -1.0000 1049059 1598415100.00 151.5208 60.0025 32.0000 1.9883 1.9900 398.5426 398.9548 0.0649 -1.0000 -1.0000 1049119 1598415100.10 151.5208 60.0025 32.0000 1.9875 1.9892 398.9036 399.3159 0.0648 -1.0000 -1.0000 1049179 1598415100.20 151.5208 60.0025 32.0000 1.9871 1.9887 398.8670 399.2795 0.0649 -1.0000 -1.0000 1049259 1598415100.30 151.5208 60.0025 32.0000 1.9874 1.9891 398.8204 399.2324 0.0648 -1.0000 -1.0000 1049319 1598415100.40 151.5004 60.0025 32.0000 1.9890 1.9907 398.4353 398.8471 0.0648 -1.0000 -1.0000 1049389 1598415100.50 151.5004 60.0025 32.0000 1.9871 1.9888 398.5272 398.9393 0.0648 -1.0000 -1.0000 1049459 1598415100.60 151.5004 60.0025 32.0000 1.9863 1.9880 398.8623 399.2740 0.0648 -1.0000 -1.0000 1049629 1598415100.70 151.5004 60.0025 32.0000 1.9855 1.9872 399.0366 399.4508 0.0650 -1.0000 -1.0000 1049699 1598415100.80 151.5004 60.0025 32.0000 1.9876 1.9893 398.3257 398.7366 0.0648 -1.0000 -1.0000 1049769 1598415100.90 151.5340 60.0025 32.0000 1.9874 1.9890 398.6629 399.0751 0.0649 -1.0000 -1.0000 1049829 1598415101.00 151.5487 60.0025 32.0000 1.9861 1.9878 398.9117 399.3244 0.0649 -1.0000 -1.0000 1049889 1598415101.10 151.5487 60.0025 32.0000 1.9876 1.9893 398.7854 399.1979 0.0650 -1.0000 -1.0000 1049969 1598415101.20 151.5487 60.0025 32.0000 1.9880 1.9897 398.6060 399.0190 0.0650 -1.0000 -1.0000 1050359 1598415101.30 151.5487 60.0025 32.0000 1.9889 1.9906 398.5052 398.9182 0.0649 -1.0000 -1.0000 1050428 1598415101.40 151.5487 60.0025 32.0000 1.9869 1.9886 398.4505 398.8616 0.0647 -1.0000 -1.0000 1050498 1598415101.50 151.7020 60.0025 32.0000 1.9847 1.9864 398.8331 399.2455 0.0649 -1.0000 -1.0000 1050558 1598415101.60 151.7020 60.0025 32.0000 1.9849 1.9866 398.7633 399.1764 0.0650 -1.0000 -1.0000 1050628 1598415101.70 151.7020 60.0025 32.0000 1.9870 1.9887 398.8426 399.2547 0.0648 -1.0000 -1.0000 1050858 1598415101.80 151.7020 60.0025 32.0000 1.9887 1.9904 398.6887 399.1023 0.0650 -1.0000 -1.0000 1050918 1598415101.90 151.7020 60.0025 32.0000 1.9882 1.9899 398.7758 399.1886 0.0649 -1.0000 -1.0000 1050998 1598415102.00 151.2932 60.0025 32.0000 1.9873 1.9890 398.9891 399.4020 0.0649 -1.0000 -1.0000 1051058 1598415102.10 151.2932 60.0025 32.0000 1.9869 1.9886 399.0667 399.4821 0.0652 -1.0000 -1.0000 1051118 1598415102.20 151.2932 60.0025 32.0000 1.9865 1.9882 398.3924 398.8053 0.0651 -1.0000 -1.0000 1051358 1598415102.30 151.2932 60.0025 32.0000 1.9869 1.9885 398.5190 398.9324 0.0651 -1.0000 -1.0000 1051418 1598415102.40 151.2932 60.0025 32.0000 1.9846 1.9863 398.8130 399.2241 0.0648 -1.0000 -1.0000 1051488 1598415102.50 151.3309 60.0025 32.0000 1.9864 1.9881 398.9464 399.3606 0.0651 -1.0000 -1.0000 1051558 1598415102.60 151.6092 60.0025 32.0000 1.9898 1.9915 398.5347 398.9481 0.0651 -1.0000 -1.0000 1051618 1598415102.70 151.6092 60.0025 32.0000 1.9870 1.9887 398.4151 398.8277 0.0650 -1.0000 -1.0000 1051858 1598415102.80 151.6092 60.0025 32.0000 1.9870 1.9887 398.7230 399.1361 0.0649 -1.0000 -1.0000 1051928 1598415102.90 151.6092 60.0025 32.0000 1.9862 1.9879 398.6914 399.1026 0.0647 -1.0000 -1.0000 1051988 1598415103.00 151.6092 60.0025 32.0000 1.9869 1.9886 398.5805 398.9927 0.0649 -1.0000 -1.0000 1052058 1598415103.10 151.5782 60.0025 32.0000 1.9861 1.9878 398.5344 398.9465 0.0647 -1.0000 -1.0000 1052127 1598415103.20 151.5782 60.0025 32.0000 1.9860 1.9877 398.8780 399.2907 0.0650 -1.0000 -1.0000 1052378 1598415103.30 151.5782 60.0025 32.0000 1.9875 1.9892 398.9083 399.3216 0.0651 -1.0000 -1.0000 1052447 1598415103.40 151.5782 60.0025 32.0000 1.9897 1.9915 398.3818 398.7952 0.0650 -1.0000 -1.0000 1052507 1598415103.50 151.5782 60.0025 32.0000 1.9869 1.9886 398.6074 399.0201 0.0650 -1.0000 -1.0000 1052567 1598415103.60 151.5782 60.0025 32.0000 1.9859 1.9876 398.9134 399.3267 0.0651 -1.0000 -1.0000 1052647 1598415103.70 151.4965 60.0025 32.0000 1.9837 1.9854 398.7361 399.1492 0.0649 -1.0000 -1.0000 1053347 1598415103.80 151.4965 60.0025 32.0000 1.9870 1.9887 398.6843 399.0968 0.0649 -1.0000 -1.0000 1053407 1598415103.90 151.4965 60.0025 32.0000 1.9858 1.9875 398.4472 398.8596 0.0650 -1.0000 -1.0000 1053477 1598415104.00 151.4965 60.0025 32.0000 1.9875 1.9892 398.5857 398.9981 0.0649 -1.0000 -1.0000 1053537 1598415104.10 151.4965 60.0025 32.0000 1.9867 1.9884 398.7826 399.1959 0.0650 -1.0000 -1.0000 1053607 1598415104.20 151.5056 60.0025 32.0000 1.9871 1.9888 398.7663 399.1789 0.0649 -1.0000 -1.0000 1053677 1598415104.30 151.5136 60.0025 32.0000 1.9878 1.9895 398.5101 398.9226 0.0649 -1.0000 -1.0000 1053737 1598415104.40 151.5136 60.0025 32.0000 1.9870 1.9887 398.5775 398.9891 0.0648 -1.0000 -1.0000 1053807 1598415104.50 151.5136 60.0025 32.0000 1.9859 1.9876 398.9739 399.3871 0.0650 -1.0000 -1.0000 1053877 1598415104.60 151.5136 60.0025 32.0000 1.9868 1.9885 398.9768 399.3902 0.0650 -1.0000 -1.0000 1053937 1598415104.70 151.5136 60.0025 32.0000 1.9866 1.9883 398.7455 399.1593 0.0651 -1.0000 -1.0000 1053997 1598415104.80 151.5087 60.0021 32.0000 1.9890 1.9907 398.5803 398.9931 0.0649 -1.0000 -1.0000 1054106 1598415104.90 151.5087 60.0021 32.0000 1.9860 1.9877 398.6207 399.0344 0.0651 -1.0000 -1.0000 1054177 1598415105.00 151.5087 60.0021 32.0000 1.9851 1.9868 398.7918 399.2042 0.0649 -1.0000 -1.0000 1054236 1598415105.10 151.5087 60.0021 32.0000 1.9845 1.9862 398.7902 399.2035 0.0650 -1.0000 -1.0000 1054306 1598415105.20 151.5087 60.0021 32.0000 1.9859 1.9876 398.4184 398.8309 0.0649 -1.0000 -1.0000 1054366 1598415105.30 151.2936 60.0021 32.0000 1.9875 1.9892 398.4593 398.8724 0.0651 -1.0000 -1.0000 1054616 1598415105.40 151.2936 60.0021 32.0000 1.9868 1.9885 398.6216 399.0351 0.0650 -1.0000 -1.0000 1054676 1598415105.50 151.2936 60.0021 32.0000 1.9860 1.9877 398.7228 399.1361 0.0650 -1.0000 -1.0000 1054746 1598415105.60 151.2936 60.0021 32.0000 1.9866 1.9883 398.7260 399.1388 0.0650 -1.0000 -1.0000 1054816 1598415105.70 151.2936 60.0021 32.0000 1.9869 1.9886 398.4550 398.8669 0.0648 -1.0000 -1.0000 1054876 1598415105.80 151.3218 60.0021 32.0000 1.9875 1.9892 398.4727 398.8860 0.0651 -1.0000 -1.0000 1054946 1598415105.90 151.7982 60.0021 32.0000 1.9861 1.9878 398.8072 399.2201 0.0649 -1.0000 -1.0000 1055016 1598415106.00 151.7982 60.0021 32.0000 1.9863 1.9880 399.0605 399.4730 0.0649 -1.0000 -1.0000 1055076 1598415106.10 151.7982 60.0021 32.0000 1.9890 1.9907 398.7281 399.1418 0.0651 -1.0000 -1.0000 1055136 1598415106.20 151.7982 60.0021 32.0000 1.9881 1.9898 398.3698 398.7828 0.0650 -1.0000 -1.0000 1055216 1598415106.30 151.7982 60.0021 32.0000 1.9864 1.9881 398.8081 399.2212 0.0650 -1.0000 -1.0000 1055386 1598415106.40 151.4554 60.0021 32.0000 1.9855 1.9872 398.6774 399.0913 0.0651 -1.0000 -1.0000 1055446 1598415106.50 151.4554 60.0021 32.0000 1.9867 1.9884 398.3724 398.7842 0.0648 -1.0000 -1.0000 1055516 1598415106.60 151.4554 60.0021 32.0000 1.9860 1.9877 398.5219 398.9334 0.0649 -1.0000 -1.0000 1055586 1598415106.70 151.4554 60.0021 32.0000 1.9847 1.9864 398.9251 399.3391 0.0650 -1.0000 -1.0000 1055646 1598415106.80 151.4554 60.0021 32.0000 1.9862 1.9879 398.9934 399.4065 0.0650 -1.0000 -1.0000 1056445 1598415106.90 151.4677 60.0021 32.0000 1.9853 1.9870 398.7315 399.1439 0.0650 -1.0000 -1.0000 1056515 1598415107.00 151.4881 60.0021 32.0000 1.9868 1.9885 398.4583 398.8717 0.0651 -1.0000 -1.0000 1056575 1598415107.10 151.4881 60.0021 32.0000 1.9871 1.9888 398.5107 398.9232 0.0649 -1.0000 -1.0000 1056645 1598415107.20 151.4881 60.0021 32.0000 1.9860 1.9877 398.7811 399.1932 0.0648 -1.0000 -1.0000 1056705 1598415107.30 151.4881 60.0021 32.0000 1.9856 1.9873 398.8867 399.2988 0.0649 -1.0000 -1.0000 1056785 1598415107.40 151.4881 60.0021 32.0000 1.9867 1.9884 398.4055 398.8181 0.0650 -1.0000 -1.0000 1056845 1598415107.50 151.3994 60.0021 32.0000 1.9874 1.9891 398.5664 398.9786 0.0649 -1.0000 -1.0000 1056905 1598415107.60 151.3994 60.0021 32.0000 1.9875 1.9892 398.8541 399.2662 0.0647 -1.0000 -1.0000 1056985 1598415107.70 151.3994 60.0021 32.0000 1.9882 1.9899 398.9455 399.3590 0.0651 -1.0000 -1.0000 1057045 1598415107.80 151.3994 60.0021 32.0000 1.9871 1.9888 398.7316 399.1458 0.0652 -1.0000 -1.0000 1057105 1598415107.90 151.3994 60.0021 32.0000 1.9879 1.9896 398.4075 398.8194 0.0647 -1.0000 -1.0000 1057185 1598415108.00 151.5744 60.0021 32.0000 1.9868 1.9884 398.4769 398.8887 0.0648 -1.0000 -1.0000 1057245 1598415108.10 151.6161 60.0021 32.0000 1.9853 1.9870 398.6481 399.0604 0.0649 -1.0000 -1.0000 1057305 1598415108.20 151.6161 60.0021 32.0000 1.9866 1.9883 398.8709 399.2833 0.0649 -1.0000 -1.0000 1057385 1598415108.30 151.6161 60.0021 32.0000 1.9863 1.9880 398.6735 399.0857 0.0648 -1.0000 -1.0000 1057445 1598415108.40 151.6161 60.0021 32.0000 1.9888 1.9905 398.2974 398.7099 0.0650 -1.0000 -1.0000 1057505 1598415108.50 151.6161 60.0021 32.0000 1.9876 1.9893 398.6943 399.1072 0.0649 -1.0000 -1.0000 1057585 1598415108.60 151.6161 60.0021 32.0000 1.9859 1.9876 398.9483 399.3604 0.0648 -1.0000 -1.0000 1057645 1598415108.70 151.4451 60.0021 32.0000 1.9861 1.9878 398.7281 399.1402 0.0648 -1.0000 -1.0000 1057705 1598415108.80 151.4451 60.0021 32.0000 1.9886 1.9903 398.3914 398.8024 0.0648 -1.0000 -1.0000 1057775 1598415108.90 151.4451 60.0021 32.0000 1.9888 1.9905 398.6249 399.0376 0.0650 -1.0000 -1.0000 1057874 1598415109.00 151.4451 60.0021 32.0000 1.9867 1.9884 399.0081 399.4208 0.0649 -1.0000 -1.0000 1057934 1598415109.10 151.4451 60.0021 32.0000 1.9868 1.9885 398.8565 399.2693 0.0649 -1.0000 -1.0000 1058014 1598415109.20 151.5943 60.0021 32.0000 1.9878 1.9895 398.4953 398.9077 0.0649 -1.0000 -1.0000 1058074 1598415109.30 151.8113 60.0021 32.0000 1.9883 1.9900 398.6168 399.0294 0.0649 -1.0000 -1.0000 1058144 1598415109.40 151.8113 60.0021 32.0000 1.9886 1.9903 398.8717 399.2848 0.0650 -1.0000 -1.0000 1058654 1598415109.50 151.8113 60.0021 32.0000 1.9871 1.9888 398.9983 399.4121 0.0650 -1.0000 -1.0000 1058714 1598415109.60 151.8113 60.0021 32.0000 1.9863 1.9879 398.6369 399.0497 0.0649 -1.0000 -1.0000 1058794 1598415109.70 151.8113 60.0021 32.0000 1.9856 1.9873 398.7071 399.1194 0.0649 -1.0000 -1.0000 1058854 1598415109.80 151.5992 60.0021 32.0000 1.9846 1.9863 398.8501 399.2632 0.0650 -1.0000 -1.0000 1058914 1598415109.90 151.5221 60.0021 32.0000 1.9851 1.9868 398.7973 399.2124 0.0652 -1.0000 -1.0000 1059114 1598415110.00 151.5221 60.0021 32.0000 1.9879 1.9896 398.4653 398.8772 0.0649 -1.0000 -1.0000 1059174 1598415110.10 151.5221 60.0021 32.0000 1.9893 1.9910 398.5393 398.9529 0.0651 -1.0000 -1.0000 1059234 1598415110.20 151.5221 60.0021 32.0000 1.9879 1.9896 398.4140 398.8255 0.0648 -1.0000 -1.0000 1059314 1598415110.30 151.5221 60.0021 32.0000 1.9878 1.9895 398.7567 399.1687 0.0647 -1.0000 -1.0000 1059374 1598415110.40 151.5221 60.0021 32.0000 1.9867 1.9884 398.8938 399.3074 0.0650 -1.0000 -1.0000 1059604 1598415110.50 151.5221 60.0021 32.0000 1.9867 1.9884 398.7902 399.2032 0.0650 -1.0000 -1.0000 1059684 1598415110.60 151.7208 60.0021 32.0000 1.9884 1.9901 398.9075 399.3200 0.0649 -1.0000 -1.0000 1059744 1598415110.70 151.7208 60.0021 32.0000 1.9868 1.9885 398.5551 398.9686 0.0650 -1.0000 -1.0000 1059803 1598415110.80 151.7208 60.0021 32.0000 1.9843 1.9859 398.7756 399.1885 0.0650 -1.0000 -1.0000 1059873 1598415110.90 151.4457 60.0021 32.0000 1.9860 1.9877 398.8598 399.2726 0.0649 -1.0000 -1.0000 1100113 1598415111.00 151.4457 60.0021 32.0000 1.9876 1.9893 398.7845 399.1995 0.0651 -1.0000 -1.0000 1100183 1598415111.10 151.4457 60.0021 32.0000 1.9894 1.9911 398.4578 398.8701 0.0650 -1.0000 -1.0000 1100253 1598415111.20 151.4457 60.0021 32.0000 1.9872 1.9889 398.5720 398.9836 0.0648 -1.0000 -1.0000 1100313 1598415111.30 151.4457 60.0021 32.0000 1.9860 1.9877 398.7294 399.1423 0.0650 -1.0000 -1.0000 1100393 1598415111.40 151.4817 60.0021 32.0000 1.9865 1.9882 398.8998 399.3125 0.0648 -1.0000 -1.0000 1100453 1598415111.50 151.6974 60.0021 32.0000 1.9879 1.9896 398.5966 399.0094 0.0650 -1.0000 -1.0000 1100633 1598415111.60 151.6974 60.0021 32.0000 1.9886 1.9903 398.5328 398.9453 0.0650 -1.0000 -1.0000 1100703 1598415111.70 151.6974 60.0021 32.0000 1.9879 1.9896 398.7424 399.1552 0.0649 -1.0000 -1.0000 1100763 1598415111.80 151.6974 60.0021 32.0000 1.9883 1.9900 398.6734 399.0856 0.0649 -1.0000 -1.0000 1100833 1598415111.90 151.6974 60.0021 32.0000 1.9869 1.9886 398.6152 399.0275 0.0648 -1.0000 -1.0000 1100903 1598415112.00 151.6622 60.0021 32.0000 1.9872 1.9889 398.3780 398.7892 0.0648 -1.0000 -1.0000 1100963 1598415112.10 151.4642 60.0021 32.0000 1.9859 1.9876 398.8573 399.2707 0.0650 -1.0000 -1.0000 1101023 1598415112.20 151.4642 60.0021 32.0000 1.9865 1.9882 398.8923 399.3054 0.0650 -1.0000 -1.0000 1101103 1598415112.30 151.4642 60.0021 32.0000 1.9886 1.9903 398.6244 399.0374 0.0650 -1.0000 -1.0000 1101163 1598415112.40 151.4642 60.0021 32.0000 1.9873 1.9890 398.2589 398.6710 0.0649 -1.0000 -1.0000 1101223 1598415112.50 151.4642 60.0021 32.0000 1.9869 1.9886 398.7416 399.1545 0.0650 -1.0000 -1.0000 1101612 1598415112.60 151.6520 60.0021 32.0000 1.9851 1.9868 398.7848 399.1982 0.0650 -1.0000 -1.0000 1101673 1598415112.70 151.6520 60.0021 32.0000 1.9858 1.9875 398.6454 399.0573 0.0649 -1.0000 -1.0000 1101742 1598415112.80 151.6520 60.0021 32.0000 1.9874 1.9891 398.4386 398.8512 0.0649 -1.0000 -1.0000 1101812 1598415112.90 151.6520 60.0021 32.0000 1.9874 1.9891 398.8503 399.2628 0.0649 -1.0000 -1.0000 1101872 1598415113.00 151.6520 60.0021 32.0000 1.9870 1.9887 398.7645 399.1776 0.0650 -1.0000 -1.0000 1102152 1598415113.10 151.6520 60.0021 32.0000 1.9861 1.9878 398.5815 398.9943 0.0649 -1.0000 -1.0000 1102232 1598415113.20 151.3544 60.0021 32.0000 1.9863 1.9880 398.4446 398.8572 0.0650 -1.0000 -1.0000 1102292 1598415113.30 151.3544 60.0021 32.0000 1.9849 1.9866 398.8773 399.2909 0.0650 -1.0000 -1.0000 1102362 1598415113.40 151.3544 60.0021 32.0000 1.9867 1.9884 398.7341 399.1468 0.0649 -1.0000 -1.0000 1102432 1598415113.50 151.3544 60.0021 32.0000 1.9880 1.9897 398.6594 399.0726 0.0651 -1.0000 -1.0000 1102602 1598415113.60 151.3544 60.0021 32.0000 1.9894 1.9911 398.5000 398.9132 0.0650 -1.0000 -1.0000 1102682 1598415113.70 151.4357 60.0021 32.0000 1.9849 1.9866 398.8014 399.2138 0.0649 -1.0000 -1.0000 1102742 1598415113.80 151.4365 60.0021 32.0000 1.9840 1.9857 398.8143 399.2272 0.0650 -1.0000 -1.0000 1102802 1598415113.90 151.4365 60.0021 32.0000 1.9855 1.9872 398.7655 399.1786 0.0649 -1.0000 -1.0000 1102872 1598415114.00 151.4365 60.0021 32.0000 1.9861 1.9878 398.3330 398.7446 0.0648 -1.0000 -1.0000 1103102 1598415114.10 151.4365 60.0021 32.0000 1.9874 1.9891 398.8165 399.2287 0.0649 -1.0000 -1.0000 1103162 1598415114.20 151.4241 60.0021 32.0000 1.9871 1.9888 398.9616 399.3744 0.0648 -1.0000 -1.0000 1103242 1598415114.30 151.3912 60.0021 32.0000 1.9859 1.9876 398.8597 399.2724 0.0650 -1.0000 -1.0000 1103302 1598415114.40 151.3912 60.0021 32.0000 1.9854 1.9871 398.5110 398.9251 0.0651 -1.0000 -1.0000 1103372 1598415114.50 151.3912 60.0021 32.0000 1.9874 1.9891 398.4622 398.8745 0.0649 -1.0000 -1.0000 1103652 1598415114.60 151.3912 60.0021 32.0000 1.9882 1.9899 398.5816 398.9949 0.0650 -1.0000 -1.0000 1103711 1598415114.70 151.3912 60.0021 32.0000 1.9878 1.9895 398.9429 399.3559 0.0650 -1.0000 -1.0000 1103781 1598415114.80 151.5171 60.0032 32.0000 1.9870 1.9887 398.7894 399.2021 0.0649 -1.0000 -1.0000 1103861 1598415114.90 151.5171 60.0032 32.0000 1.9872 1.9889 398.7557 399.1681 0.0649 -1.0000 -1.0000 1103921 1598415115.00 151.5171 60.0032 32.0000 1.9882 1.9899 398.4048 398.8174 0.0649 -1.0000 -1.0000 1104101 1598415115.10 151.5171 60.0032 32.0000 1.9860 1.9877 398.6905 399.1044 0.0652 -1.0000 -1.0000 1104171 1598415115.20 151.5171 60.0032 32.0000 1.9858 1.9875 398.8170 399.2303 0.0650 -1.0000 -1.0000 1104231 1598415115.30 151.4423 60.0032 32.0000 1.9858 1.9875 398.6673 399.0807 0.0651 -1.0000 -1.0000 1104311 1598415115.40 151.4302 60.0032 32.0000 1.9882 1.9899 398.4652 398.8764 0.0648 -1.0000 -1.0000 1104371 1598415115.50 151.4302 60.0032 32.0000 1.9878 1.9895 398.5379 398.9505 0.0650 -1.0000 -1.0000 1105441 1598415115.60 151.4302 60.0032 32.0000 1.9869 1.9886 398.8098 399.2223 0.0649 -1.0000 -1.0000 1105511 1598415115.70 151.4302 60.0032 32.0000 1.9868 1.9885 398.7959 399.2098 0.0651 -1.0000 -1.0000 1105571 1598415115.80 151.4302 60.0032 32.0000 1.9863 1.9880 398.8529 399.2657 0.0649 -1.0000 -1.0000 1105641 1598415115.90 151.4943 60.0032 32.0000 1.9865 1.9882 398.6362 399.0494 0.0651 -1.0000 -1.0000 1105711 1598415116.00 151.4943 60.0032 32.0000 1.9884 1.9901 398.5149 398.9284 0.0651 -1.0000 -1.0000 1105771 1598415116.10 151.4943 60.0032 32.0000 1.9868 1.9885 398.6942 399.1078 0.0651 -1.0000 -1.0000 1105831 1598415116.20 151.4943 60.0032 32.0000 1.9873 1.9890 398.7586 399.1714 0.0649 -1.0000 -1.0000 1105941 1598415116.30 151.4943 60.0032 32.0000 1.9877 1.9894 398.4940 398.9063 0.0649 -1.0000 -1.0000 1106011 1598415116.40 151.2468 60.0032 32.0000 1.9873 1.9890 398.3782 398.7908 0.0650 -1.0000 -1.0000 1106071 1598415116.50 151.2468 60.0032 32.0000 1.9862 1.9879 398.7520 399.1650 0.0650 -1.0000 -1.0000 1106141 1598415116.60 151.2468 60.0032 32.0000 1.9875 1.9891 398.8214 399.2346 0.0651 -1.0000 -1.0000 1106201 1598415116.70 151.2468 60.0032 32.0000 1.9877 1.9894 398.6635 399.0779 0.0652 -1.0000 -1.0000 1106271 1598415116.80 151.2468 60.0032 32.0000 1.9883 1.9900 398.4157 398.8279 0.0649 -1.0000 -1.0000 1106341 1598415116.90 151.3716 60.0032 32.0000 1.9836 1.9853 398.7883 399.2013 0.0651 -1.0000 -1.0000 1106401 1598415117.00 151.6212 60.0032 32.0000 1.9862 1.9879 399.0707 399.4837 0.0649 -1.0000 -1.0000 1106461 1598415117.10 151.6212 60.0032 32.0000 1.9872 1.9889 398.6817 399.0955 0.0651 -1.0000 -1.0000 1106541 1598415117.20 151.6212 60.0032 32.0000 1.9886 1.9903 398.5278 398.9403 0.0648 -1.0000 -1.0000 1106601 1598415117.30 151.6212 60.0032 32.0000 1.9870 1.9887 398.8779 399.2911 0.0650 -1.0000 -1.0000 1106671 1598415117.40 151.6212 60.0032 32.0000 1.9874 1.9891 398.8640 399.2765 0.0649 -1.0000 -1.0000 1106741 1598415117.50 151.3401 60.0032 32.0000 1.9875 1.9892 398.6779 399.0905 0.0649 -1.0000 -1.0000 1106801 1598415117.60 151.3401 60.0032 32.0000 1.9860 1.9876 398.4764 398.8890 0.0650 -1.0000 -1.0000 1106871 1598415117.70 151.3401 60.0032 32.0000 1.9856 1.9873 398.4482 398.8613 0.0650 -1.0000 -1.0000 1106931 1598415117.80 151.3401 60.0032 32.0000 1.9873 1.9890 398.6586 399.0722 0.0651 -1.0000 -1.0000 1106991 1598415117.90 151.3401 60.0032 32.0000 1.9866 1.9883 398.8967 399.3098 0.0650 -1.0000 -1.0000 1107071 1598415118.00 151.5198 60.0032 32.0000 1.9863 1.9880 398.8733 399.2865 0.0650 -1.0000 -1.0000 1107151 1598415118.10 151.5880 60.0032 32.0000 1.9871 1.9888 398.5418 398.9549 0.0650 -1.0000 -1.0000 1107210 1598415118.20 151.5880 60.0032 32.0000 1.9895 1.9912 398.3506 398.7634 0.0650 -1.0000 -1.0000 1107291 1598415118.30 151.5880 60.0032 32.0000 1.9881 1.9898 398.5885 399.0012 0.0650 -1.0000 -1.0000 1107350 1598415118.40 151.5880 60.0032 32.0000 1.9870 1.9887 398.8720 399.2868 0.0652 -1.0000 -1.0000 1107410 1598415118.50 151.5880 60.0032 32.0000 1.9891 1.9908 398.7615 399.1747 0.0650 -1.0000 -1.0000 1107490 1598415118.60 151.5880 60.0032 32.0000 1.9881 1.9898 398.5394 398.9529 0.0651 -1.0000 -1.0000 1107670 1598415118.70 151.5880 60.0032 32.0000 1.9866 1.9883 398.7702 399.1827 0.0649 -1.0000 -1.0000 1107730 1598415118.80 151.3105 60.0032 32.0000 1.9855 1.9872 398.9931 399.4057 0.0649 -1.0000 -1.0000 1107800 1598415118.90 151.3105 60.0032 32.0000 1.9854 1.9871 398.7035 399.1159 0.0649 -1.0000 -1.0000 1107870 1598415119.00 151.3105 60.0032 32.0000 1.9856 1.9873 398.3259 398.7388 0.0650 -1.0000 -1.0000 1107930 1598415119.10 151.3105 60.0032 32.0000 1.9847 1.9864 398.5548 398.9680 0.0651 -1.0000 -1.0000 1108000 1598415119.20 151.3105 60.0032 32.0000 1.9860 1.9877 398.8845 399.2982 0.0650 -1.0000 -1.0000 1108400 1598415119.30 151.3105 60.0032 32.0000 1.9874 1.9891 398.8524 399.2662 0.0652 -1.0000 -1.0000 1108470 1598415119.40 151.6046 60.0032 32.0000 1.9885 1.9902 398.7390 399.1530 0.0651 -1.0000 -1.0000 1108540 1598415119.50 151.6046 60.0032 32.0000 1.9871 1.9888 398.6259 399.0392 0.0651 -1.0000 -1.0000 1108600 1598415119.60 151.6046 60.0032 32.0000 1.9834 1.9851 398.7890 399.2025 0.0650 -1.0000 -1.0000 1108680 1598415119.70 151.6046 60.0032 32.0000 1.9847 1.9864 398.7063 399.1196 0.0651 -1.0000 -1.0000 1108909 1598415119.80 151.6046 60.0032 32.0000 1.9880 1.9897 398.6027 399.0145 0.0649 -1.0000 -1.0000 1108969 1598415119.90 151.4842 60.0028 32.0000 1.9889 1.9906 398.5508 398.9638 0.0650 -1.0000 -1.0000 1109039 1598415120.00 151.2784 60.0022 32.0000 1.9865 1.9882 398.6608 399.0739 0.0650 -1.0000 -1.0000 1109109 1598415120.10 151.2784 60.0022 32.0000 1.9855 1.9872 398.7373 399.1493 0.0649 -1.0000 -1.0000 1109170 1598415120.20 151.2784 60.0022 32.0000 1.9873 1.9890 398.7779 399.1909 0.0650 -1.0000 -1.0000 1109399 1598415120.30 151.2784 60.0022 32.0000 1.9887 1.9904 398.6027 399.0154 0.0650 -1.0000 -1.0000 1109469 1598415120.40 151.2784 60.0022 32.0000 1.9890 1.9907 398.5117 398.9241 0.0649 -1.0000 -1.0000 1109529 1598415120.50 151.2956 60.0022 32.0000 1.9881 1.9898 398.7066 399.1198 0.0651 -1.0000 -1.0000 1109599 1598415120.60 151.5804 60.0022 32.0000 1.9871 1.9888 398.7419 399.1556 0.0650 -1.0000 -1.0000 1109659 1598415120.70 151.5804 60.0022 32.0000 1.9875 1.9892 398.4407 398.8532 0.0650 -1.0000 -1.0000 1109889 1598415120.80 151.5804 60.0022 32.0000 1.9867 1.9884 398.6154 399.0283 0.0649 -1.0000 -1.0000 1109959 1598415120.90 151.5804 60.0022 32.0000 1.9849 1.9866 398.8544 399.2663 0.0648 -1.0000 -1.0000 1110019 1598415121.00 151.5804 60.0022 32.0000 1.9870 1.9886 398.6463 399.0592 0.0650 -1.0000 -1.0000 1110089 1598415121.10 151.3991 60.0022 32.0000 1.9870 1.9887 398.4422 398.8555 0.0651 -1.0000 -1.0000 1110159 1598415121.20 151.3991 60.0022 32.0000 1.9877 1.9894 398.6061 399.0178 0.0649 -1.0000 -1.0000 1110379 1598415121.30 151.3991 60.0022 32.0000 1.9863 1.9880 398.8355 399.2488 0.0650 -1.0000 -1.0000 1110459 1598415121.40 151.3991 60.0022 32.0000 1.9867 1.9884 398.8362 399.2501 0.0652 -1.0000 -1.0000 1110519 1598415121.50 151.3991 60.0022 32.0000 1.9870 1.9887 398.6990 399.1131 0.0652 -1.0000 -1.0000 1110579 1598415121.60 151.3826 60.0022 32.0000 1.9867 1.9884 398.3431 398.7560 0.0650 -1.0000 -1.0000 1110659 1598415121.70 151.3497 60.0022 32.0000 1.9860 1.9877 398.7102 399.1242 0.0652 -1.0000 -1.0000 1111138 1598415121.80 151.3497 60.0022 32.0000 1.9863 1.9879 398.9483 399.3619 0.0651 -1.0000 -1.0000 1111198 1598415121.90 151.3497 60.0022 32.0000 1.9853 1.9870 398.9694 399.3835 0.0651 -1.0000 -1.0000 1111268 1598415122.00 151.3497 60.0022 32.0000 1.9867 1.9884 398.4148 398.8283 0.0651 -1.0000 -1.0000 1111328 1598415122.10 151.3497 60.0022 32.0000 1.9852 1.9869 398.3641 398.7775 0.0650 -1.0000 -1.0000 1111448 1598415122.20 151.5421 60.0022 32.0000 1.9862 1.9879 398.4103 398.8226 0.0649 -1.0000 -1.0000 1111638 1598415122.30 151.5421 60.0022 32.0000 1.9853 1.9870 398.9124 399.3259 0.0651 -1.0000 -1.0000 1111698 1598415122.40 151.5421 60.0022 32.0000 1.9881 1.9898 398.9123 399.3263 0.0651 -1.0000 -1.0000 1111758 1598415122.50 151.5421 60.0022 32.0000 1.9887 1.9904 398.6443 399.0562 0.0648 -1.0000 -1.0000 1111838 1598415122.60 151.5421 60.0022 32.0000 1.9889 1.9906 398.3855 398.7981 0.0650 -1.0000 -1.0000 1111898 1598415122.70 151.5421 60.0022 32.0000 1.9862 1.9879 398.5785 398.9912 0.0649 -1.0000 -1.0000 1112118 1598415122.80 151.5421 60.0022 32.0000 1.9862 1.9879 398.7960 399.2090 0.0650 -1.0000 -1.0000 1112188 1598415122.90 151.5421 60.0022 32.0000 1.9876 1.9893 398.5029 398.9155 0.0650 -1.0000 -1.0000 1112248 1598415123.00 151.5421 60.0022 32.0000 1.9881 1.9898 398.5228 398.9365 0.0651 -1.0000 -1.0000 1112308 1598415123.10 151.5421 60.0022 32.0000 1.9860 1.9877 398.9444 399.3590 0.0652 -1.0000 -1.0000 1112388 1598415123.20 151.5421 60.0022 32.0000 1.9859 1.9876 398.7697 399.1842 0.0652 -1.0000 -1.0000 1112448 1598415123.30 151.5684 60.0022 32.0000 1.9855 1.9872 398.6089 399.0225 0.0651 -1.0000 -1.0000 1112528 1598415123.40 151.5684 60.0022 32.0000 1.9887 1.9904 398.4584 398.8719 0.0651 -1.0000 -1.0000 1112598 1598415123.50 151.5684 60.0022 32.0000 1.9888 1.9905 398.6347 399.0488 0.0652 -1.0000 -1.0000 1112658 1598415123.60 151.5684 60.0022 32.0000 1.9869 1.9886 398.9610 399.3750 0.0651 -1.0000 -1.0000 1112737 1598415123.70 151.5684 60.0022 32.0000 1.9865 1.9882 399.0881 399.5017 0.0650 -1.0000 -1.0000 1112797 1598415123.80 151.4748 60.0022 32.0000 1.9876 1.9893 398.7973 399.2120 0.0652 -1.0000 -1.0000 1112858 1598415123.90 151.4560 60.0022 32.0000 1.9873 1.9890 398.4929 398.9065 0.0650 -1.0000 -1.0000 1112927 1598415124.00 151.4560 60.0022 32.0000 1.9859 1.9876 398.6111 399.0238 0.0650 -1.0000 -1.0000 1112997 1598415124.10 151.4560 60.0022 32.0000 1.9862 1.9879 398.9481 399.3620 0.0651 -1.0000 -1.0000 1113057 1598415124.20 151.4560 60.0022 32.0000 1.9867 1.9884 398.8295 399.2435 0.0651 -1.0000 -1.0000 1113127 1598415124.30 151.4560 60.0022 32.0000 1.9868 1.9885 398.6013 399.0140 0.0649 -1.0000 -1.0000 1113407 1598415124.40 151.5681 60.0022 32.0000 1.9883 1.9900 398.3094 398.7225 0.0650 -1.0000 -1.0000 1113477 1598415124.50 151.5681 60.0022 32.0000 1.9882 1.9899 398.5893 399.0023 0.0650 -1.0000 -1.0000 1113547 1598415124.60 151.5681 60.0022 32.0000 1.9885 1.9902 398.9772 399.3909 0.0651 -1.0000 -1.0000 1113607 1598415124.70 151.5681 60.0022 32.0000 1.9880 1.9897 398.8108 399.2245 0.0651 -1.0000 -1.0000 1113667 1598415124.80 151.5681 60.0022 32.0000 1.9892 1.9909 398.2575 398.6695 0.0648 -1.0000 -1.0000 1114117 1598415124.90 151.5681 60.0022 32.0000 1.9863 1.9880 398.5761 398.9896 0.0651 -1.0000 -1.0000 1114177 1598415125.00 151.5681 60.0022 32.0000 1.9870 1.9887 398.9117 399.3250 0.0650 -1.0000 -1.0000 1114237 1598415125.10 151.5681 60.0022 32.0000 1.9882 1.9899 398.7259 399.1392 0.0650 -1.0000 -1.0000 1114317 1598415125.20 151.5681 60.0022 32.0000 1.9861 1.9878 398.3042 398.7178 0.0651 -1.0000 -1.0000 1114377 1598415125.30 151.5681 60.0022 32.0000 1.9852 1.9869 398.5878 399.0007 0.0650 -1.0000 -1.0000 1114447 1598415125.40 151.5681 60.0022 32.0000 1.9843 1.9860 398.9164 399.3300 0.0651 -1.0000 -1.0000 1114517 1598415125.50 151.4317 60.0012 32.0000 1.9872 1.9889 398.8562 399.2693 0.0651 -1.0000 -1.0000 1114577 1598415125.60 151.4317 60.0012 32.0000 1.9876 1.9893 398.9463 399.3610 0.0652 -1.0000 -1.0000 1114647 1598415125.70 151.6608 60.0012 32.0000 1.9900 1.9917 398.5606 398.9737 0.0650 -1.0000 -1.0000 1114706 1598415125.80 151.6608 60.0012 32.0000 1.9904 1.9921 398.5703 398.9837 0.0651 -1.0000 -1.0000 1115086 1598415125.90 151.6608 60.0012 32.0000 1.9860 1.9877 398.9098 399.3236 0.0651 -1.0000 -1.0000 1115156 1598415126.00 151.6507 60.0012 32.0000 1.9877 1.9894 398.6100 399.0237 0.0651 -1.0000 -1.0000 1115216 1598415126.10 151.4245 60.0012 32.0000 1.9865 1.9882 398.7892 399.2036 0.0651 -1.0000 -1.0000 1115286 1598415126.20 151.4245 60.0012 32.0000 1.9850 1.9867 398.9535 399.3665 0.0650 -1.0000 -1.0000 1115356 1598415126.30 151.4245 60.0012 32.0000 1.9867 1.9884 398.7146 399.1285 0.0651 -1.0000 -1.0000 1115416 1598415126.40 151.4245 60.0012 32.0000 1.9881 1.9898 398.5852 398.9983 0.0650 -1.0000 -1.0000 1115906 1598415126.50 151.4245 60.0012 32.0000 1.9877 1.9894 398.4827 398.8955 0.0650 -1.0000 -1.0000 1115986 1598415126.60 151.4610 60.0012 32.0000 1.9874 1.9891 398.9266 399.3405 0.0651 -1.0000 -1.0000 1116046 1598415126.70 151.7085 60.0012 32.0000 1.9856 1.9873 398.8628 399.2770 0.0651 -1.0000 -1.0000 1116106 1598415126.80 151.7085 60.0012 32.0000 1.9881 1.9898 398.8551 399.2687 0.0651 -1.0000 -1.0000 1116176 1598415126.90 151.7085 60.0012 32.0000 1.9876 1.9893 398.8403 399.2545 0.0652 -1.0000 -1.0000 1116246 1598415127.00 151.7085 60.0012 32.0000 1.9871 1.9887 399.0430 399.4561 0.0650 -1.0000 -1.0000 1116306 1598415127.10 151.7085 60.0012 32.0000 1.9875 1.9892 398.9119 399.3265 0.0651 -1.0000 -1.0000 1116376 1598415127.20 151.7085 60.0012 32.0000 1.9871 1.9888 398.6693 399.0823 0.0649 -1.0000 -1.0000 1116446 1598415127.30 151.7085 60.0012 32.0000 1.9871 1.9888 398.7430 399.1564 0.0650 -1.0000 -1.0000 1116516 1598415127.40 151.7085 60.0012 32.0000 1.9853 1.9870 398.8535 399.2664 0.0651 -1.0000 -1.0000 1117175 1598415127.50 151.7054 60.0012 32.0000 1.9850 1.9867 398.7194 399.1335 0.0652 -1.0000 -1.0000 1117245 1598415127.60 151.4219 60.0012 32.0000 1.9876 1.9893 398.2718 398.6854 0.0651 -1.0000 -1.0000 1117325 1598415127.70 151.4219 60.0012 32.0000 1.9881 1.9898 398.3205 398.7336 0.0651 -1.0000 -1.0000 1117385 1598415127.80 151.3872 60.0012 32.0000 1.9859 1.9876 398.6498 399.0622 0.0649 -1.0000 -1.0000 1117465 1598415127.90 151.3872 60.0012 32.0000 1.9868 1.9885 398.8356 399.2494 0.0651 -1.0000 -1.0000 1117535 1598415128.00 151.3872 60.0012 32.0000 1.9876 1.9893 398.7236 399.1369 0.0649 -1.0000 -1.0000 1117595 1598415128.10 151.3872 60.0012 32.0000 1.9882 1.9899 398.4629 398.8761 0.0651 -1.0000 -1.0000 1117655 1598415128.20 151.3872 60.0012 32.0000 1.9875 1.9892 398.5427 398.9571 0.0652 -1.0000 -1.0000 1117735 1598415128.30 151.3872 60.0012 32.0000 1.9872 1.9889 398.7038 399.1183 0.0652 -1.0000 -1.0000 1117805 1598415128.40 151.3872 60.0012 32.0000 1.9877 1.9894 398.4157 398.8297 0.0651 -1.0000 -1.0000 1117865 1598415128.50 151.3872 60.0012 32.0000 1.9882 1.9899 398.3914 398.8041 0.0649 -1.0000 -1.0000 1117935 1598415128.60 151.3872 60.0012 32.0000 1.9865 1.9882 398.6479 399.0606 0.0650 -1.0000 -1.0000 1118005 1598415128.70 151.3872 60.0012 32.0000 1.9871 1.9888 398.7768 399.1899 0.0650 -1.0000 -1.0000 1118065 1598415128.80 151.3872 60.0012 32.0000 1.9877 1.9894 398.7673 399.1816 0.0652 -1.0000 -1.0000 1118165 1598415128.90 151.3872 60.0012 32.0000 1.9871 1.9888 398.5189 398.9331 0.0651 -1.0000 -1.0000 1118225 1598415129.00 151.4655 60.0004 32.0000 1.9887 1.9904 398.4398 398.8527 0.0651 -1.0000 -1.0000 1118285 1598415129.10 151.4655 60.0004 32.0000 1.9862 1.9879 398.7188 399.1323 0.0650 -1.0000 -1.0000 1118365 1598415129.20 151.4655 60.0004 32.0000 1.9872 1.9889 398.8537 399.2658 0.0649 -1.0000 -1.0000 1118425 1598415129.30 151.4655 60.0004 32.0000 1.9871 1.9888 398.9803 399.3935 0.0650 -1.0000 -1.0000 1118494 1598415129.40 151.4655 60.0004 32.0000 1.9865 1.9882 398.4636 398.8779 0.0653 -1.0000 -1.0000 1118685 1598415129.50 151.4655 60.0004 32.0000 1.9861 1.9878 398.3621 398.7740 0.0649 -1.0000 -1.0000 1118745 1598415129.60 151.4655 60.0004 32.0000 1.9856 1.9873 398.7199 399.1330 0.0650 -1.0000 -1.0000 1118824 1598415129.70 151.4655 60.0004 32.0000 1.9865 1.9882 398.8485 399.2626 0.0651 -1.0000 -1.0000 1118884 1598415129.80 151.4655 60.0004 32.0000 1.9870 1.9887 398.7217 399.1351 0.0651 -1.0000 -1.0000 1118944 1598415129.90 151.4655 60.0004 32.0000 1.9877 1.9894 398.4849 398.8984 0.0651 -1.0000 -1.0000 1119014 1598415130.00 151.4655 60.0004 32.0000 1.9890 1.9907 398.3682 398.7826 0.0652 -1.0000 -1.0000 1119624 1598415130.10 151.4655 60.0004 32.0000 1.9875 1.9892 398.5233 398.9362 0.0650 -1.0000 -1.0000 1119684 1598415130.20 151.4655 60.0004 32.0000 1.9873 1.9890 398.9020 399.3163 0.0652 -1.0000 -1.0000 1119754 1598415130.30 151.5383 60.0004 32.0000 1.9875 1.9892 398.8350 399.2494 0.0652 -1.0000 -1.0000 1119824 1598415130.40 151.5383 60.0004 32.0000 1.9888 1.9905 398.7075 399.1221 0.0653 -1.0000 -1.0000 1119904 1598415130.50 151.5383 60.0004 32.0000 1.9867 1.9884 398.7455 399.1594 0.0651 -1.0000 -1.0000 1119974 1598415130.60 151.5383 60.0004 32.0000 1.9855 1.9872 398.7530 399.1667 0.0650 -1.0000 -1.0000 1120034 1598415130.70 151.5383 60.0004 32.0000 1.9845 1.9862 398.5979 399.0106 0.0650 -1.0000 -1.0000 1120094 1598415130.80 151.5403 60.0004 32.0000 1.9870 1.9887 398.4806 398.8930 0.0650 -1.0000 -1.0000 1120174 1598415130.90 151.7086 60.0004 32.0000 1.9870 1.9887 398.6855 399.0992 0.0650 -1.0000 -1.0000 1120234 1598415131.00 151.7086 60.0004 32.0000 1.9851 1.9868 398.8492 399.2632 0.0652 -1.0000 -1.0000 1120294 1598415131.10 151.7086 60.0004 32.0000 1.9868 1.9885 398.6652 399.0796 0.0652 -1.0000 -1.0000 1120374 1598415131.20 151.7086 60.0004 32.0000 1.9883 1.9900 398.5057 398.9189 0.0650 -1.0000 -1.0000 1120433 1598415131.30 151.7086 60.0004 32.0000 1.9878 1.9895 398.5554 398.9691 0.0651 -1.0000 -1.0000 1120503 1598415131.40 151.7086 60.0004 32.0000 1.9875 1.9891 398.9356 399.3478 0.0649 -1.0000 -1.0000 1120564 1598415131.50 151.7086 60.0004 32.0000 1.9862 1.9879 398.8206 399.2334 0.0649 -1.0000 -1.0000 1120633 1598415131.60 151.7078 60.0004 32.0000 1.9873 1.9890 398.4210 398.8334 0.0650 -1.0000 -1.0000 1120703 1598415131.70 151.7078 60.0004 32.0000 1.9865 1.9882 398.3353 398.7496 0.0652 -1.0000 -1.0000 1120773 1598415131.80 151.7078 60.0004 32.0000 1.9876 1.9893 398.6412 399.0543 0.0650 -1.0000 -1.0000 1120833 1598415131.90 151.7078 60.0004 32.0000 1.9858 1.9875 398.8572 399.2706 0.0651 -1.0000 -1.0000 1120913 1598415132.00 151.7078 60.0004 32.0000 1.9853 1.9870 398.8002 399.2148 0.0653 -1.0000 -1.0000 1120973 1598415132.10 151.7078 60.0004 32.0000 1.9869 1.9886 398.5466 398.9591 0.0649 -1.0000 -1.0000 1121033 1598415132.20 151.7078 60.0004 32.0000 1.9886 1.9903 398.3344 398.7477 0.0651 -1.0000 -1.0000 1121113 1598415132.30 151.7078 60.0004 32.0000 1.9884 1.9901 398.7200 399.1343 0.0652 -1.0000 -1.0000 1121173 1598415132.40 151.7078 60.0004 32.0000 1.9879 1.9896 399.0657 399.4802 0.0651 -1.0000 -1.0000 1121233 1598415132.50 151.7078 60.0004 32.0000 1.9866 1.9883 398.7345 399.1483 0.0651 -1.0000 -1.0000 1121893 1598415132.60 151.7078 60.0004 32.0000 1.9887 1.9904 398.3656 398.7796 0.0652 -1.0000 -1.0000 1121953 1598415132.70 151.2415 60.0004 32.0000 1.9859 1.9876 398.9005 399.3141 0.0650 -1.0000 -1.0000 1122013 1598415132.80 151.2415 60.0004 32.0000 1.9867 1.9884 398.8608 399.2741 0.0651 -1.0000 -1.0000 1122083 1598415132.90 151.2415 60.0004 32.0000 1.9855 1.9872 398.7830 399.1967 0.0651 -1.0000 -1.0000 1122153 1598415133.00 151.2415 60.0004 32.0000 1.9869 1.9886 398.3869 398.8013 0.0652 -1.0000 -1.0000 1122373 1598415133.10 151.2415 60.0004 32.0000 1.9883 1.9900 398.6191 399.0326 0.0651 -1.0000 -1.0000 1122442 1598415133.20 151.2415 60.0004 32.0000 1.9881 1.9898 399.0024 399.4170 0.0652 -1.0000 -1.0000 1122512 1598415133.30 151.6247 60.0004 32.0000 1.9864 1.9881 398.9116 399.3259 0.0652 -1.0000 -1.0000 1122582 1598415133.40 151.6385 60.0004 32.0000 1.9866 1.9883 398.6907 399.1040 0.0650 -1.0000 -1.0000 1122652 1598415133.50 151.6385 60.0004 32.0000 1.9869 1.9886 398.4625 398.8761 0.0651 -1.0000 -1.0000 1122712 1598415133.60 151.6385 60.0004 32.0000 1.9882 1.9899 398.4442 398.8573 0.0650 -1.0000 -1.0000 1122782 1598415133.70 151.6385 60.0004 32.0000 1.9877 1.9894 398.6427 399.0551 0.0650 -1.0000 -1.0000 1122852 1598415133.80 151.6099 60.0004 32.0000 1.9860 1.9877 398.7981 399.2135 0.0653 -1.0000 -1.0000 1122912 1598415133.90 151.2526 60.0004 32.0000 1.9875 1.9892 398.5063 398.9199 0.0651 -1.0000 -1.0000 1122982 1598415134.00 151.2526 60.0004 32.0000 1.9880 1.9897 398.2946 398.7075 0.0651 -1.0000 -1.0000 1123172 1598415134.10 151.2526 60.0004 32.0000 1.9848 1.9865 398.7592 399.1735 0.0652 -1.0000 -1.0000 1123242 1598415134.20 151.2526 60.0004 32.0000 1.9857 1.9874 398.7125 399.1264 0.0651 -1.0000 -1.0000 1123312 1598415134.30 151.2526 60.0004 32.0000 1.9872 1.9889 398.4158 398.8281 0.0650 -1.0000 -1.0000 1123372 1598415134.40 151.4624 60.0004 32.0000 1.9878 1.9895 398.4066 398.8211 0.0653 -1.0000 -1.0000 1123432 1598415134.50 151.4624 60.0004 32.0000 1.9872 1.9889 398.8746 399.2886 0.0651 -1.0000 -1.0000 1123682 1598415134.60 151.4624 60.0004 32.0000 1.9865 1.9882 398.7982 399.2127 0.0652 -1.0000 -1.0000 1123742 1598415134.70 151.4624 60.0004 32.0000 1.9855 1.9872 398.8526 399.2678 0.0654 -1.0000 -1.0000 1123802 1598415134.80 151.4624 60.0004 32.0000 1.9867 1.9884 398.6212 399.0356 0.0652 -1.0000 -1.0000 1123882 1598415134.90 151.4624 60.0004 32.0000 1.9868 1.9885 398.5967 399.0102 0.0650 -1.0000 -1.0000 1123942 1598415135.00 151.4983 60.0001 32.0000 1.9862 1.9879 398.8806 399.2939 0.0650 -1.0000 -1.0000 1124002 1598415135.10 151.4983 60.0001 32.0000 1.9867 1.9884 398.7669 399.1821 0.0652 -1.0000 -1.0000 1124901 1598415135.20 151.4983 60.0001 32.0000 1.9870 1.9887 398.5098 398.9238 0.0652 -1.0000 -1.0000 1124971 1598415135.30 151.4983 60.0001 32.0000 1.9877 1.9894 398.4725 398.8871 0.0652 -1.0000 -1.0000 1125041 1598415135.40 151.4983 60.0001 32.0000 1.9867 1.9884 398.5255 398.9389 0.0651 -1.0000 -1.0000 1125101 1598415135.50 151.4983 60.0001 32.0000 1.9879 1.9896 398.7979 399.2119 0.0651 -1.0000 -1.0000 1125171 1598415135.60 151.6951 60.0001 32.0000 1.9865 1.9882 398.8259 399.2395 0.0651 -1.0000 -1.0000 1125241 1598415135.70 151.6951 60.0001 32.0000 1.9876 1.9893 398.6887 399.1035 0.0652 -1.0000 -1.0000 1125301 1598415135.80 151.6951 60.0001 32.0000 1.9890 1.9907 398.5387 398.9526 0.0652 -1.0000 -1.0000 1125371 1598415135.90 151.6951 60.0001 32.0000 1.9877 1.9894 398.4112 398.8244 0.0650 -1.0000 -1.0000 1125441 1598415136.00 151.6951 60.0001 32.0000 1.9851 1.9868 398.8106 399.2240 0.0651 -1.0000 -1.0000 1125511 1598415136.10 151.4184 60.0001 32.0000 1.9855 1.9872 398.6911 399.1058 0.0653 -1.0000 -1.0000 1125681 1598415136.20 151.4184 60.0001 32.0000 1.9885 1.9902 398.6391 399.0533 0.0652 -1.0000 -1.0000 1125751 1598415136.30 151.4184 60.0001 32.0000 1.9884 1.9901 398.4813 398.8943 0.0649 -1.0000 -1.0000 1125821 1598415136.40 151.4184 60.0001 32.0000 1.9875 1.9892 398.6837 399.0970 0.0650 -1.0000 -1.0000 1125881 1598415136.50 151.4184 60.0001 32.0000 1.9846 1.9863 398.8002 399.2145 0.0653 -1.0000 -1.0000 1125951 1598415136.60 151.4350 60.0001 32.0000 1.9865 1.9882 398.8402 399.2533 0.0650 -1.0000 -1.0000 1126011 1598415136.70 151.5370 60.0001 32.0000 1.9887 1.9904 398.3902 398.8040 0.0652 -1.0000 -1.0000 1126081 1598415136.80 151.5370 60.0001 32.0000 1.9880 1.9897 398.5401 398.9539 0.0651 -1.0000 -1.0000 1126151 1598415136.90 151.5370 60.0001 32.0000 1.9862 1.9879 398.9094 399.3230 0.0651 -1.0000 -1.0000 1126221 1598415137.00 151.5370 60.0001 32.0000 1.9857 1.9874 398.6585 399.0730 0.0652 -1.0000 -1.0000 1126281 1598415137.10 151.5370 60.0001 32.0000 1.9878 1.9895 398.3002 398.7145 0.0653 -1.0000 -1.0000 1126391 1598415137.20 151.5370 60.0001 32.0000 1.9877 1.9894 398.3155 398.7289 0.0651 -1.0000 -1.0000 1126451 1598415137.30 151.5370 60.0001 32.0000 1.9857 1.9874 398.5381 398.9508 0.0649 -1.0000 -1.0000 1126521 1598415137.40 151.5616 60.0001 32.0000 1.9853 1.9870 398.8473 399.2603 0.0650 -1.0000 -1.0000 1126581 1598415137.50 151.5616 60.0001 32.0000 1.9865 1.9882 398.7381 399.1518 0.0651 -1.0000 -1.0000 1126651 1598415137.60 151.5616 60.0001 32.0000 1.9878 1.9895 398.6942 399.1081 0.0651 -1.0000 -1.0000 1126921 1598415137.70 151.5235 60.0001 32.0000 1.9880 1.9897 398.4767 398.8908 0.0652 -1.0000 -1.0000 1126981 1598415137.80 151.4795 60.0001 32.0000 1.9852 1.9869 398.8506 399.2660 0.0652 -1.0000 -1.0000 1127040 1598415137.90 151.4795 60.0001 32.0000 1.9856 1.9873 398.6773 399.0914 0.0653 -1.0000 -1.0000 1127110 1598415138.00 151.4795 60.0001 32.0000 1.9879 1.9896 398.5644 398.9775 0.0651 -1.0000 -1.0000 1127181 1598415138.10 151.4795 60.0001 32.0000 1.9875 1.9892 398.5508 398.9653 0.0652 -1.0000 -1.0000 1127660 1598415138.20 151.4795 60.0001 32.0000 1.9859 1.9876 398.9053 399.3189 0.0650 -1.0000 -1.0000 1127730 1598415138.30 151.4795 60.0001 32.0000 1.9870 1.9887 398.7547 399.1703 0.0653 -1.0000 -1.0000 1127800 1598415138.40 151.4845 60.0001 32.0000 1.9876 1.9893 398.4849 398.8985 0.0651 -1.0000 -1.0000 1127860 1598415138.50 151.5424 60.0001 32.0000 1.9855 1.9871 398.5381 398.9521 0.0652 -1.0000 -1.0000 1127950 1598415138.60 151.5424 60.0001 32.0000 1.9848 1.9865 398.8452 399.2592 0.0652 -1.0000 -1.0000 1128020 1598415138.70 151.5424 60.0001 32.0000 1.9857 1.9874 398.8673 399.2819 0.0651 -1.0000 -1.0000 1128110 1598415138.80 151.5424 60.0001 32.0000 1.9870 1.9887 398.6617 399.0763 0.0652 -1.0000 -1.0000 1128180 1598415138.90 151.5424 60.0001 32.0000 1.9866 1.9883 398.4195 398.8332 0.0651 -1.0000 -1.0000 1128250 1598415139.00 151.2665 60.0001 32.0000 1.9871 1.9888 398.6064 399.0197 0.0651 -1.0000 -1.0000 1128310 1598415139.10 151.2441 60.0001 32.0000 1.9853 1.9870 398.8840 399.2974 0.0651 -1.0000 -1.0000 1128380 1598415139.20 151.2441 60.0001 32.0000 1.9861 1.9878 398.7774 399.1917 0.0652 -1.0000 -1.0000 1128450 1598415139.30 151.2441 60.0001 32.0000 1.9872 1.9889 398.3850 398.7984 0.0651 -1.0000 -1.0000 1128520 1598415139.40 151.2441 60.0001 32.0000 1.9860 1.9877 398.5186 398.9328 0.0652 -1.0000 -1.0000 1128580 1598415139.50 151.2441 60.0001 32.0000 1.9884 1.9901 399.0814 399.4959 0.0650 -1.0000 -1.0000 1128640 1598415139.60 151.4883 59.9996 32.0000 1.9875 1.9892 398.9887 399.4020 0.0650 -1.0000 -1.0000 1128720 1598415139.70 151.4883 59.9996 32.0000 1.9890 1.9907 398.4483 398.8623 0.0652 -1.0000 -1.0000 1128780 1598415139.80 151.4883 59.9996 32.0000 1.9874 1.9891 398.3770 398.7907 0.0651 -1.0000 -1.0000 1128839 1598415139.90 151.4883 59.9996 32.0000 1.9866 1.9883 398.5312 398.9446 0.0650 -1.0000 -1.0000 1128909 1598415140.00 151.4883 59.9996 32.0000 1.9849 1.9866 398.7413 399.1543 0.0650 -1.0000 -1.0000 1128980 1598415140.10 151.4883 59.9996 32.0000 1.9858 1.9875 398.7105 399.1244 0.0652 -1.0000 -1.0000 1129039 1598415140.20 151.4835 59.9996 32.0000 1.9860 1.9877 398.4455 398.8606 0.0653 -1.0000 -1.0000 1129889 1598415140.30 151.3982 59.9996 32.0000 1.9876 1.9893 398.5024 398.9160 0.0651 -1.0000 -1.0000 1129949 1598415140.40 151.3982 59.9996 32.0000 1.9849 1.9866 398.8152 399.2281 0.0649 -1.0000 -1.0000 1130019 1598415140.50 151.3982 59.9996 32.0000 1.9866 1.9882 398.8737 399.2877 0.0652 -1.0000 -1.0000 1130089 1598415140.60 151.3982 59.9996 32.0000 1.9864 1.9881 398.6470 399.0609 0.0650 -1.0000 -1.0000 1130149 1598415140.70 151.3982 59.9996 32.0000 1.9872 1.9889 398.4323 398.8459 0.0651 -1.0000 -1.0000 1130229 1598415140.80 151.3982 59.9996 32.0000 1.9877 1.9894 398.6463 399.0592 0.0650 -1.0000 -1.0000 1130299 1598415140.90 151.6717 59.9996 32.0000 1.9855 1.9872 398.7567 399.1708 0.0652 -1.0000 -1.0000 1130359 1598415141.00 151.6717 59.9996 32.0000 1.9881 1.9898 398.8572 399.2708 0.0651 -1.0000 -1.0000 1130419 1598415141.10 151.6717 59.9996 32.0000 1.9886 1.9903 398.4452 398.8587 0.0651 -1.0000 -1.0000 1130499 1598415141.20 151.6717 59.9996 32.0000 1.9867 1.9884 398.8190 399.2339 0.0653 -1.0000 -1.0000 1130559 1598415141.30 151.6717 59.9996 32.0000 1.9856 1.9873 398.6855 399.0997 0.0652 -1.0000 -1.0000 1130629 1598415141.40 151.6526 59.9996 32.0000 1.9859 1.9875 398.5782 398.9920 0.0651 -1.0000 -1.0000 1130699 1598415141.50 151.3753 59.9996 32.0000 1.9858 1.9875 398.5098 398.9231 0.0650 -1.0000 -1.0000 1130759 1598415141.60 151.3753 59.9996 32.0000 1.9855 1.9872 398.8791 399.2941 0.0653 -1.0000 -1.0000 1130828 1598415141.70 151.3753 59.9996 32.0000 1.9882 1.9899 398.8982 399.3138 0.0654 -1.0000 -1.0000 1131728 1598415141.80 151.3753 59.9996 32.0000 1.9882 1.9899 398.4730 398.8878 0.0653 -1.0000 -1.0000 1131788 1598415141.90 151.3753 59.9996 32.0000 1.9888 1.9905 398.6924 399.1060 0.0651 -1.0000 -1.0000 1131868 1598415142.00 151.3753 59.9996 32.0000 1.9855 1.9872 398.9064 399.3207 0.0652 -1.0000 -1.0000 1131928 1598415142.10 151.3753 59.9996 32.0000 1.9862 1.9879 398.7319 399.1467 0.0653 -1.0000 -1.0000 1131988 1598415142.20 151.3753 59.9996 32.0000 1.9891 1.9908 398.2602 398.6738 0.0651 -1.0000 -1.0000 1132068 1598415142.30 151.3753 59.9996 32.0000 1.9858 1.9875 398.5109 398.9242 0.0650 -1.0000 -1.0000 1132168 1598415142.40 151.3753 59.9996 32.0000 1.9864 1.9881 398.9652 399.3797 0.0652 -1.0000 -1.0000 1132228 1598415142.50 151.3753 59.9996 32.0000 1.9868 1.9885 398.7228 399.1374 0.0653 -1.0000 -1.0000 1132298 1598415142.60 151.3878 59.9996 32.0000 1.9876 1.9893 398.3522 398.7667 0.0652 -1.0000 -1.0000 1132368 1598415142.70 151.4213 59.9996 32.0000 1.9855 1.9872 398.5895 399.0037 0.0652 -1.0000 -1.0000 1132428 1598415142.80 151.4213 59.9996 32.0000 1.9847 1.9864 398.7698 399.1849 0.0653 -1.0000 -1.0000 1132498 1598415142.90 151.4213 59.9996 32.0000 1.9847 1.9864 398.6722 399.0863 0.0651 -1.0000 -1.0000 1132568 1598415143.00 151.4213 59.9996 32.0000 1.9858 1.9875 398.2976 398.7111 0.0652 -1.0000 -1.0000 1132627 1598415143.10 151.4213 59.9996 32.0000 1.9868 1.9885 398.3194 398.7337 0.0652 -1.0000 -1.0000 1132697 1598415143.20 151.6889 59.9996 32.0000 1.9863 1.9880 398.5250 398.9385 0.0650 -1.0000 -1.0000 1132758 1598415143.30 151.6889 59.9996 32.0000 1.9866 1.9883 398.9522 399.3662 0.0652 -1.0000 -1.0000 1132837 1598415143.40 151.6889 59.9996 32.0000 1.9863 1.9880 398.7476 399.1621 0.0652 -1.0000 -1.0000 1132897 1598415143.50 151.6889 59.9996 32.0000 1.9875 1.9892 398.4840 398.8975 0.0651 -1.0000 -1.0000 1132957 1598415143.60 151.6889 59.9996 32.0000 1.9899 1.9916 398.4884 398.9019 0.0651 -1.0000 -1.0000 1133027 1598415143.70 151.6889 59.9996 32.0000 1.9868 1.9885 398.8615 399.2762 0.0653 -1.0000 -1.0000 1133097 1598415143.80 151.6889 59.9996 32.0000 1.9876 1.9893 398.8624 399.2785 0.0655 -1.0000 -1.0000 1133397 1598415143.90 151.6889 59.9996 32.0000 1.9890 1.9907 398.6616 399.0758 0.0652 -1.0000 -1.0000 1133467 1598415144.00 151.6889 59.9996 32.0000 1.9893 1.9910 398.3680 398.7819 0.0652 -1.0000 -1.0000 1133527 1598415144.10 151.6889 59.9996 32.0000 1.9880 1.9897 398.4647 398.8782 0.0652 -1.0000 -1.0000 1133597 1598415144.20 151.6889 59.9996 32.0000 1.9879 1.9896 398.7881 399.2027 0.0651 -1.0000 -1.0000 1133667 1598415144.30 151.6889 59.9996 32.0000 1.9844 1.9861 398.8224 399.2353 0.0650 -1.0000 -1.0000 1133727 1598415144.40 151.5114 59.9996 32.0000 1.9867 1.9884 398.5052 398.9188 0.0652 -1.0000 -1.0000 1133787 1598415144.50 151.5114 59.9996 32.0000 1.9859 1.9876 398.3715 398.7854 0.0652 -1.0000 -1.0000 1133867 1598415144.60 151.5114 59.9996 32.0000 1.9866 1.9883 398.4909 398.9046 0.0651 -1.0000 -1.0000 1133927 1598415144.70 151.5114 59.9996 32.0000 1.9863 1.9880 398.6883 399.1030 0.0653 -1.0000 -1.0000 1133987 1598415144.80 151.5114 59.9996 32.0000 1.9889 1.9906 398.6729 399.0875 0.0652 -1.0000 -1.0000 1134177 1598415144.90 151.5114 59.9996 32.0000 1.9884 1.9901 398.5196 398.9330 0.0651 -1.0000 -1.0000 1134237 1598415145.00 151.4410 60.0007 32.0000 1.9909 1.9927 398.4568 398.8706 0.0651 -1.0000 -1.0000 1134307 1598415145.10 151.4410 60.0007 32.0000 1.9869 1.9886 398.9403 399.3540 0.0651 -1.0000 -1.0000 1134377 1598415145.20 151.4410 60.0007 32.0000 1.9859 1.9876 398.7089 399.1237 0.0653 -1.0000 -1.0000 1134447 1598415145.30 151.4410 60.0007 32.0000 1.9878 1.9895 398.4793 398.8927 0.0650 -1.0000 -1.0000 1134626 1598415145.40 151.4410 60.0007 32.0000 1.9861 1.9878 398.6557 399.0700 0.0652 -1.0000 -1.0000 1134696 1598415145.50 151.4410 60.0007 32.0000 1.9853 1.9870 398.9290 399.3431 0.0652 -1.0000 -1.0000 1134766 1598415145.60 151.4410 60.0007 32.0000 1.9864 1.9881 398.7891 399.2038 0.0652 -1.0000 -1.0000 1134836 1598415145.70 151.4410 60.0007 32.0000 1.9870 1.9887 398.7075 399.1229 0.0653 -1.0000 -1.0000 1134916 1598415145.80 151.4410 60.0007 32.0000 1.9884 1.9901 398.6108 399.0244 0.0651 -1.0000 -1.0000 1134976 1598415145.90 151.4410 60.0007 32.0000 1.9873 1.9890 398.8266 399.2415 0.0653 -1.0000 -1.0000 1135116 1598415146.00 151.4410 60.0007 32.0000 1.9849 1.9866 398.7674 399.1822 0.0652 -1.0000 -1.0000 1135176 1598415146.10 151.5419 60.0007 32.0000 1.9869 1.9886 398.5240 398.9375 0.0650 -1.0000 -1.0000 1135236 1598415146.20 151.5419 60.0007 32.0000 1.9882 1.9899 398.3204 398.7340 0.0652 -1.0000 -1.0000 1135306 1598415146.30 151.5419 60.0007 32.0000 1.9864 1.9881 398.3402 398.7544 0.0652 -1.0000 -1.0000 1135386 1598415146.40 151.5419 60.0007 32.0000 1.9869 1.9886 398.5017 398.9150 0.0651 -1.0000 -1.0000 1135446 1598415146.50 151.5419 60.0007 32.0000 1.9854 1.9871 398.7028 399.1169 0.0652 -1.0000 -1.0000 1135516 1598415146.60 151.4768 60.0007 32.0000 1.9851 1.9868 398.7438 399.1578 0.0651 -1.0000 -1.0000 1135586 1598415146.70 151.3164 60.0007 32.0000 1.9868 1.9885 398.7319 399.1463 0.0653 -1.0000 -1.0000 1135646 1598415146.80 151.3164 60.0007 32.0000 1.9867 1.9884 398.3608 398.7755 0.0652 -1.0000 -1.0000 1135716 1598415146.90 151.3164 60.0007 32.0000 1.9890 1.9907 398.4912 398.9045 0.0651 -1.0000 -1.0000 1135926 1598415147.00 151.3164 60.0007 32.0000 1.9861 1.9878 398.7831 399.1975 0.0652 -1.0000 -1.0000 1135986 1598415147.10 151.3164 60.0007 32.0000 1.9870 1.9887 398.8597 399.2725 0.0650 -1.0000 -1.0000 1136056 1598415147.20 151.4480 60.0007 32.0000 1.9885 1.9902 398.6029 399.0173 0.0653 -1.0000 -1.0000 1136126 1598415147.30 151.4480 60.0007 32.0000 1.9884 1.9901 398.2884 398.7017 0.0650 -1.0000 -1.0000 1136196 1598415147.40 151.4480 60.0007 32.0000 1.9878 1.9895 398.5493 398.9626 0.0651 -1.0000 -1.0000 1136436 1598415147.50 151.4480 60.0007 32.0000 1.9861 1.9878 398.8196 399.2339 0.0651 -1.0000 -1.0000 1136496 1598415147.60 151.4480 60.0007 32.0000 1.9868 1.9885 398.7977 399.2121 0.0652 -1.0000 -1.0000 1136576 1598415147.70 151.4480 60.0007 32.0000 1.9873 1.9890 398.3838 398.7979 0.0652 -1.0000 -1.0000 1136646 1598415147.80 151.4584 60.0007 32.0000 1.9875 1.9892 398.5358 398.9494 0.0651 -1.0000 -1.0000 1136706 1598415147.90 151.4584 60.0007 32.0000 1.9857 1.9874 398.9257 399.3404 0.0653 -1.0000 -1.0000 1137176 1598415148.00 151.4584 60.0007 32.0000 1.9858 1.9875 398.6344 399.0496 0.0653 -1.0000 -1.0000 1137236 1598415148.10 151.4584 60.0007 32.0000 1.9868 1.9885 398.2601 398.6739 0.0652 -1.0000 -1.0000 1137296 1598415148.20 151.4584 60.0007 32.0000 1.9864 1.9881 398.6788 399.0924 0.0650 -1.0000 -1.0000 1137375 1598415148.30 151.4221 60.0007 32.0000 1.9868 1.9885 398.7463 399.1609 0.0652 -1.0000 -1.0000 1137435 1598415148.40 151.3053 60.0007 32.0000 1.9879 1.9896 398.6465 399.0608 0.0652 -1.0000 -1.0000 1137955 1598415148.50 151.3053 60.0007 32.0000 1.9881 1.9898 398.3347 398.7494 0.0653 -1.0000 -1.0000 1138025 1598415148.60 151.3053 60.0007 32.0000 1.9882 1.9899 398.4166 398.8298 0.0652 -1.0000 -1.0000 1138095 1598415148.70 151.3053 60.0007 32.0000 1.9871 1.9888 398.8360 399.2512 0.0653 -1.0000 -1.0000 1138155 1598415148.80 151.3053 60.0007 32.0000 1.9887 1.9904 398.7819 399.1977 0.0654 -1.0000 -1.0000 1138225 1598415148.90 151.5253 60.0007 32.0000 1.9892 1.9909 398.5311 398.9457 0.0653 -1.0000 -1.0000 1138295 1598415149.00 151.5253 60.0007 32.0000 1.9863 1.9880 398.3245 398.7385 0.0651 -1.0000 -1.0000 1138435 1598415149.10 151.5253 60.0007 32.0000 1.9860 1.9877 398.4538 398.8680 0.0652 -1.0000 -1.0000 1138505 1598415149.20 151.5253 60.0007 32.0000 1.9869 1.9886 398.6220 399.0360 0.0652 -1.0000 -1.0000 1138575 1598415149.30 151.5253 60.0007 32.0000 1.9859 1.9876 398.4947 398.9093 0.0652 -1.0000 -1.0000 1138665 1598415149.40 151.5253 60.0007 32.0000 1.9849 1.9866 398.3892 398.8039 0.0652 -1.0000 -1.0000 1138735 1598415149.50 151.5253 60.0007 32.0000 1.9870 1.9887 398.6899 399.1040 0.0650 -1.0000 -1.0000 1138795 1598415149.60 151.5253 60.0007 32.0000 1.9870 1.9887 398.8847 399.2999 0.0654 -1.0000 -1.0000 1138865 1598415149.70 151.5253 60.0007 32.0000 1.9880 1.9897 398.8254 399.2398 0.0653 -1.0000 -1.0000 1138925 1598415149.80 151.5253 60.0007 32.0000 1.9896 1.9913 398.4254 398.8406 0.0654 -1.0000 -1.0000 1138995 1598415149.90 151.5253 60.0007 32.0000 1.9875 1.9892 398.8311 399.2448 0.0650 -1.0000 -1.0000 1139065 1598415150.00 151.4202 60.0003 32.0000 1.9870 1.9887 399.0555 399.4714 0.0653 -1.0000 -1.0000 1139125 1598415150.10 151.4202 60.0003 32.0000 1.9860 1.9877 398.7791 399.1935 0.0651 -1.0000 -1.0000 1139195 1598415150.20 151.4202 60.0003 32.0000 1.9881 1.9898 398.3881 398.8020 0.0652 -1.0000 -1.0000 1139265 1598415150.30 151.4202 60.0003 32.0000 1.9881 1.9898 398.7596 399.1743 0.0652 -1.0000 -1.0000 1139324 1598415150.40 151.4202 60.0003 32.0000 1.9880 1.9897 398.6963 399.1113 0.0654 -1.0000 -1.0000 1139385 1598415150.50 151.4202 60.0003 32.0000 1.9878 1.9895 398.4853 398.8991 0.0651 -1.0000 -1.0000 1139954 1598415150.60 151.6355 60.0003 32.0000 1.9880 1.9897 398.3475 398.7626 0.0653 -1.0000 -1.0000 1140014 1598415150.70 151.6355 60.0003 32.0000 1.9854 1.9871 398.7136 399.1284 0.0653 -1.0000 -1.0000 1140074 1598415150.80 151.6355 60.0003 32.0000 1.9862 1.9879 398.9110 399.3257 0.0652 -1.0000 -1.0000 1140154 1598415150.90 151.6355 60.0003 32.0000 1.9861 1.9878 398.8659 399.2806 0.0652 -1.0000 -1.0000 1140214 1598415151.00 151.6355 60.0003 32.0000 1.9878 1.9895 398.5162 398.9309 0.0653 -1.0000 -1.0000 1140274 1598415151.10 151.6355 60.0003 32.0000 1.9872 1.9889 398.5252 398.9403 0.0653 -1.0000 -1.0000 1140354 1598415151.20 151.3934 60.0003 32.0000 1.9860 1.9877 398.8887 399.3030 0.0652 -1.0000 -1.0000 1140414 1598415151.30 151.3934 60.0003 32.0000 1.9862 1.9879 398.9491 399.3637 0.0652 -1.0000 -1.0000 1140494 1598415151.40 151.3934 60.0003 32.0000 1.9857 1.9874 398.3698 398.7845 0.0652 -1.0000 -1.0000 1140554 1598415151.50 151.3934 60.0003 32.0000 1.9868 1.9885 398.6351 399.0489 0.0652 -1.0000 -1.0000 1140654 1598415151.60 151.3934 60.0003 32.0000 1.9861 1.9878 398.9256 399.3409 0.0654 -1.0000 -1.0000 1140724 1598415151.70 151.3934 60.0003 32.0000 1.9880 1.9897 398.6644 399.0789 0.0652 -1.0000 -1.0000 1140784 1598415151.80 151.5355 60.0003 32.0000 1.9864 1.9881 398.5260 398.9413 0.0655 -1.0000 -1.0000 1140844 1598415151.90 151.5355 60.0003 32.0000 1.9885 1.9902 398.3369 398.7502 0.0652 -1.0000 -1.0000 1140924 1598415152.00 151.5355 60.0003 32.0000 1.9864 1.9881 398.7432 399.1582 0.0653 -1.0000 -1.0000 1141174 1598415152.10 151.5355 60.0003 32.0000 1.9856 1.9873 398.8194 399.2352 0.0654 -1.0000 -1.0000 1141233 1598415152.20 151.5355 60.0003 32.0000 1.9864 1.9881 398.5730 398.9879 0.0652 -1.0000 -1.0000 1141303 1598415152.30 151.3368 60.0003 32.0000 1.9867 1.9884 398.4084 398.8222 0.0652 -1.0000 -1.0000 1141373 1598415152.40 151.3247 60.0003 32.0000 1.9860 1.9877 398.5347 398.9491 0.0653 -1.0000 -1.0000 1141433 1598415152.50 151.3247 60.0003 32.0000 1.9855 1.9872 398.7226 399.1377 0.0653 -1.0000 -1.0000 1141503 1598415152.60 151.3247 60.0003 32.0000 1.9878 1.9895 398.6368 399.0514 0.0652 -1.0000 -1.0000 1141713 1598415152.70 151.3247 60.0003 32.0000 1.9891 1.9908 398.3926 398.8067 0.0652 -1.0000 -1.0000 1141773 1598415152.80 151.3247 60.0003 32.0000 1.9874 1.9891 398.6455 399.0592 0.0651 -1.0000 -1.0000 1141843 1598415152.90 151.4476 60.0003 32.0000 1.9860 1.9877 398.9706 399.3859 0.0654 -1.0000 -1.0000 1141913 1598415153.00 151.4531 60.0003 32.0000 1.9851 1.9868 398.9293 399.3439 0.0652 -1.0000 -1.0000 1141973 1598415153.10 151.4531 60.0003 32.0000 1.9871 1.9889 398.7364 399.1510 0.0652 -1.0000 -1.0000 1142163 1598415153.20 151.4531 60.0003 32.0000 1.9872 1.9889 398.3674 398.7809 0.0651 -1.0000 -1.0000 1142223 1598415153.30 151.4531 60.0003 32.0000 1.9869 1.9886 398.5150 398.9282 0.0651 -1.0000 -1.0000 1142303 1598415153.40 151.4531 60.0003 32.0000 1.9850 1.9867 398.9019 399.3162 0.0652 -1.0000 -1.0000 1142363 1598415153.50 151.4531 60.0003 32.0000 1.9886 1.9903 398.9404 399.3548 0.0652 -1.0000 -1.0000 1142423 1598415153.60 151.4531 60.0003 32.0000 1.9884 1.9901 398.5183 398.9320 0.0652 -1.0000 -1.0000 1142913 1598415153.70 151.4531 60.0003 32.0000 1.9874 1.9891 398.7082 399.1228 0.0653 -1.0000 -1.0000 1142973 1598415153.80 151.4531 60.0003 32.0000 1.9863 1.9880 398.8371 399.2507 0.0651 -1.0000 -1.0000 1143032 1598415153.90 151.5754 60.0003 32.0000 1.9887 1.9904 398.8200 399.2342 0.0651 -1.0000 -1.0000 1143112 1598415154.00 151.5788 60.0003 32.0000 1.9876 1.9893 398.5670 398.9823 0.0654 -1.0000 -1.0000 1143173 1598415154.10 151.5788 60.0003 32.0000 1.9875 1.9892 398.3799 398.7945 0.0653 -1.0000 -1.0000 1143392 1598415154.20 151.5788 60.0003 32.0000 1.9859 1.9876 398.3778 398.7921 0.0652 -1.0000 -1.0000 1143472 1598415154.30 151.5788 60.0003 32.0000 1.9859 1.9876 398.8298 399.2453 0.0653 -1.0000 -1.0000 1143552 1598415154.40 151.5788 60.0003 32.0000 1.9868 1.9885 398.7546 399.1687 0.0651 -1.0000 -1.0000 1143612 1598415154.50 151.5923 60.0003 32.0000 1.9872 1.9889 398.7044 399.1198 0.0654 -1.0000 -1.0000 1143682 1598415154.60 151.6363 60.0003 32.0000 1.9871 1.9888 398.6594 399.0733 0.0651 -1.0000 -1.0000 1143912 1598415154.70 151.6363 60.0003 32.0000 1.9849 1.9866 398.7934 399.2071 0.0652 -1.0000 -1.0000 1143972 1598415154.80 151.6363 60.0003 32.0000 1.9853 1.9870 398.8459 399.2613 0.0653 -1.0000 -1.0000 1144052 1598415154.90 151.4781 60.0003 32.0000 1.9866 1.9883 398.7517 399.1675 0.0654 -1.0000 -1.0000 1144112 1598415155.00 151.2047 60.0003 32.0000 1.9891 1.9908 398.4490 398.8644 0.0654 -1.0000 -1.0000 1144282 1598415155.10 151.6046 60.0001 32.0000 1.9871 1.9888 398.4803 398.8943 0.0651 -1.0000 -1.0000 1144392 1598415155.20 151.6046 60.0001 32.0000 1.9855 1.9872 398.6477 399.0609 0.0650 -1.0000 -1.0000 1144452 1598415155.30 151.6046 60.0001 32.0000 1.9862 1.9879 398.6559 399.0697 0.0652 -1.0000 -1.0000 1144522 1598415155.40 151.6046 60.0001 32.0000 1.9890 1.9907 398.6471 399.0611 0.0652 -1.0000 -1.0000 1144582 1598415155.50 151.6046 60.0001 32.0000 1.9870 1.9887 398.4213 398.8362 0.0652 -1.0000 -1.0000 1144652 1598415155.60 151.2769 60.0001 32.0000 1.9859 1.9876 398.4011 398.8145 0.0651 -1.0000 -1.0000 1144942 1598415155.70 151.2769 60.0001 32.0000 1.9854 1.9871 398.5189 398.9341 0.0653 -1.0000 -1.0000 1145001 1598415155.80 151.2769 60.0001 32.0000 1.9865 1.9882 398.7405 399.1556 0.0654 -1.0000 -1.0000 1145062 1598415155.90 151.2769 60.0001 32.0000 1.9878 1.9895 398.6555 399.0697 0.0651 -1.0000 -1.0000 1145141 1598415156.00 151.2769 60.0001 32.0000 1.9868 1.9885 398.3805 398.7936 0.0650 -1.0000 -1.0000 1145201 1598415156.10 151.2977 60.0001 32.0000 1.9861 1.9878 398.6148 399.0296 0.0654 -1.0000 -1.0000 1145261 1598415156.20 151.7139 60.0001 32.0000 1.9860 1.9877 398.8643 399.2783 0.0651 -1.0000 -1.0000 1145341 1598415156.30 151.7139 60.0001 32.0000 1.9867 1.9884 398.9768 399.3915 0.0652 -1.0000 -1.0000 1145401 1598415156.40 151.7139 60.0001 32.0000 1.9891 1.9908 398.8386 399.2534 0.0653 -1.0000 -1.0000 1145471 1598415156.50 151.7139 60.0001 32.0000 1.9898 1.9915 398.2822 398.6961 0.0652 -1.0000 -1.0000 1145541 1598415156.60 151.7139 60.0001 32.0000 1.9879 1.9896 398.5465 398.9605 0.0652 -1.0000 -1.0000 1145601 1598415156.70 151.2767 60.0001 32.0000 1.9861 1.9878 398.7416 399.1557 0.0652 -1.0000 -1.0000 1145671 1598415156.80 151.2767 60.0001 32.0000 1.9854 1.9871 398.6988 399.1130 0.0652 -1.0000 -1.0000 1145751 1598415156.90 151.2767 60.0001 32.0000 1.9870 1.9887 398.5062 398.9202 0.0652 -1.0000 -1.0000 1145811 1598415157.00 151.2767 60.0001 32.0000 1.9868 1.9885 398.1722 398.5846 0.0650 -1.0000 -1.0000 1145871 1598415157.10 151.2767 60.0001 32.0000 1.9857 1.9874 398.4695 398.8830 0.0650 -1.0000 -1.0000 1145941 1598415157.20 151.2767 60.0001 32.0000 1.9871 1.9888 398.8984 399.3136 0.0654 -1.0000 -1.0000 1146171 1598415157.30 151.2767 60.0001 32.0000 1.9860 1.9877 398.8324 399.2467 0.0652 -1.0000 -1.0000 1146241 1598415157.40 151.2767 60.0001 32.0000 1.9880 1.9897 398.6846 399.0995 0.0653 -1.0000 -1.0000 1146311 1598415157.50 151.2767 60.0001 32.0000 1.9884 1.9901 398.3914 398.8056 0.0652 -1.0000 -1.0000 1146371 1598415157.60 151.2767 60.0001 32.0000 1.9856 1.9873 398.8089 399.2236 0.0651 -1.0000 -1.0000 1146441 1598415157.70 151.2767 60.0001 32.0000 1.9858 1.9875 398.8710 399.2852 0.0652 -1.0000 -1.0000 1146960 1598415157.80 151.4163 60.0001 32.0000 1.9849 1.9866 398.6878 399.1033 0.0653 -1.0000 -1.0000 1147020 1598415157.90 151.3678 60.0001 32.0000 1.9851 1.9868 398.5841 398.9981 0.0652 -1.0000 -1.0000 1147090 1598415158.00 151.3289 60.0001 32.0000 1.9873 1.9890 398.5815 398.9957 0.0651 -1.0000 -1.0000 1147190 1598415158.10 151.3289 60.0001 32.0000 1.9844 1.9861 398.9371 399.3519 0.0652 -1.0000 -1.0000 1147250 1598415158.20 151.3289 60.0001 32.0000 1.9858 1.9875 398.8454 399.2598 0.0652 -1.0000 -1.0000 1147330 1598415158.30 151.3289 60.0001 32.0000 1.9878 1.9895 398.5134 398.9282 0.0653 -1.0000 -1.0000 1147390 1598415158.40 151.4080 60.0001 32.0000 1.9895 1.9912 398.4815 398.8954 0.0652 -1.0000 -1.0000 1147450 1598415158.50 151.4080 60.0001 32.0000 1.9872 1.9889 398.6155 399.0297 0.0652 -1.0000 -1.0000 1147520 1598415158.60 151.4080 60.0001 32.0000 1.9853 1.9870 398.6664 399.0805 0.0652 -1.0000 -1.0000 1147590 1598415158.70 151.4080 60.0001 32.0000 1.9855 1.9872 398.6541 399.0687 0.0652 -1.0000 -1.0000 1148490 1598415158.80 151.4080 60.0001 32.0000 1.9867 1.9884 398.4300 398.8450 0.0654 -1.0000 -1.0000 1148570 1598415158.90 151.3396 60.0001 32.0000 1.9875 1.9892 398.4540 398.8679 0.0651 -1.0000 -1.0000 1148629 1598415159.00 151.3271 60.0001 32.0000 1.9868 1.9885 398.6499 399.0634 0.0651 -1.0000 -1.0000 1148690 1598415159.10 151.3271 60.0001 32.0000 1.9853 1.9870 398.9016 399.3158 0.0651 -1.0000 -1.0000 1148760 1598415159.20 151.3271 60.0001 32.0000 1.9862 1.9879 398.6225 399.0361 0.0652 -1.0000 -1.0000 1148829 1598415159.30 151.3271 60.0001 32.0000 1.9863 1.9880 398.3645 398.7799 0.0654 -1.0000 -1.0000 1148899 1598415159.40 151.3271 60.0001 32.0000 1.9865 1.9882 398.7437 399.1597 0.0654 -1.0000 -1.0000 1148959 1598415159.50 151.7668 60.0001 32.0000 1.9868 1.9885 398.9912 399.4060 0.0652 -1.0000 -1.0000 1149019 1598415159.60 151.7668 60.0001 32.0000 1.9886 1.9903 398.8012 399.2156 0.0652 -1.0000 -1.0000 1149099 1598415159.70 151.7668 60.0001 32.0000 1.9878 1.9895 398.5165 398.9308 0.0652 -1.0000 -1.0000 1149159 1598415159.80 151.7668 60.0001 32.0000 1.9861 1.9878 398.8359 399.2504 0.0652 -1.0000 -1.0000 1149749 1598415159.90 151.7668 60.0001 32.0000 1.9857 1.9874 398.7881 399.2035 0.0653 -1.0000 -1.0000 1149819 1598415160.00 151.5217 59.9994 32.0000 1.9858 1.9875 398.7070 399.1206 0.0652 -1.0000 -1.0000 1149879 1598415160.10 151.5002 59.9993 32.0000 1.9853 1.9870 398.5764 398.9903 0.0651 -1.0000 -1.0000 1149939 1598415160.20 151.5346 59.9993 32.0000 1.9854 1.9871 398.8344 399.2482 0.0651 -1.0000 -1.0000 1150019 1598415160.30 151.5951 59.9993 32.0000 1.9857 1.9874 398.8638 399.2788 0.0653 -1.0000 -1.0000 1150079 1598415160.40 151.5951 59.9993 32.0000 1.9872 1.9889 398.6699 399.0848 0.0653 -1.0000 -1.0000 1150149 1598415160.50 151.5951 59.9993 32.0000 1.9880 1.9897 398.4832 398.8971 0.0651 -1.0000 -1.0000 1150219 1598415160.60 151.5951 59.9993 32.0000 1.9874 1.9891 398.6983 399.1123 0.0651 -1.0000 -1.0000 1150279 1598415160.70 151.5951 59.9993 32.0000 1.9859 1.9876 398.8736 399.2876 0.0651 -1.0000 -1.0000 1150339 1598415160.80 151.5951 59.9993 32.0000 1.9864 1.9881 398.8763 399.2913 0.0652 -1.0000 -1.0000 1150419 1598415160.90 151.5951 59.9993 32.0000 1.9874 1.9891 398.5802 398.9947 0.0654 -1.0000 -1.0000 1150479 1598415161.00 151.5951 59.9993 32.0000 1.9872 1.9889 398.3903 398.8042 0.0651 -1.0000 -1.0000 1150538 1598415161.10 151.5951 59.9993 32.0000 1.9868 1.9885 398.7430 399.1571 0.0652 -1.0000 -1.0000 1150618 1598415161.20 151.5812 59.9993 32.0000 1.9873 1.9890 398.7707 399.1855 0.0653 -1.0000 -1.0000 1150698 1598415161.30 151.4492 59.9993 32.0000 1.9875 1.9892 398.6102 399.0247 0.0652 -1.0000 -1.0000 1150768 1598415161.40 151.4492 59.9993 32.0000 1.9863 1.9880 398.8673 399.2816 0.0652 -1.0000 -1.0000 1150838 1598415161.50 151.4492 59.9993 32.0000 1.9840 1.9857 398.8340 399.2488 0.0653 -1.0000 -1.0000 1150898 1598415161.60 151.4492 59.9993 32.0000 1.9863 1.9880 398.6629 399.0779 0.0653 -1.0000 -1.0000 1150978 1598415161.70 151.4492 59.9993 32.0000 1.9869 1.9886 398.3569 398.7702 0.0651 -1.0000 -1.0000 1151038 1598415161.80 151.4492 59.9993 32.0000 1.9879 1.9896 398.4255 398.8394 0.0653 -1.0000 -1.0000 1151098 1598415161.90 151.4492 59.9993 32.0000 1.9861 1.9878 398.6157 399.0304 0.0652 -1.0000 -1.0000 1151168 1598415162.00 151.4492 59.9993 32.0000 1.9835 1.9852 398.7619 399.1764 0.0652 -1.0000 -1.0000 1151228 1598415162.10 151.4492 59.9993 32.0000 1.9860 1.9877 398.6504 399.0654 0.0653 -1.0000 -1.0000 1151298 1598415162.20 151.4512 59.9993 32.0000 1.9869 1.9886 398.5563 398.9699 0.0652 -1.0000 -1.0000 1151368 1598415162.30 151.4683 59.9993 32.0000 1.9875 1.9892 398.6040 399.0186 0.0652 -1.0000 -1.0000 1151458 1598415162.40 151.4683 59.9993 32.0000 1.9863 1.9880 398.9429 399.3573 0.0652 -1.0000 -1.0000 1151518 1598415162.50 151.4683 59.9993 32.0000 1.9857 1.9874 398.8449 399.2598 0.0653 -1.0000 -1.0000 1151588 1598415162.60 151.4683 59.9993 32.0000 1.9882 1.9899 398.5327 398.9477 0.0653 -1.0000 -1.0000 1151658 1598415162.70 151.4683 59.9993 32.0000 1.9877 1.9894 398.6114 399.0257 0.0652 -1.0000 -1.0000 1151718 1598415162.80 151.4683 59.9993 32.0000 1.9858 1.9875 398.9735 399.3877 0.0650 -1.0000 -1.0000 1151788 1598415162.90 151.4683 59.9993 32.0000 1.9862 1.9878 398.8464 399.2603 0.0652 -1.0000 -1.0000 1152158 1598415163.00 151.4683 59.9993 32.0000 1.9876 1.9893 398.6218 399.0356 0.0651 -1.0000 -1.0000 1152228 1598415163.10 151.4683 59.9993 32.0000 1.9871 1.9888 398.4248 398.8390 0.0652 -1.0000 -1.0000 1152298 1598415163.20 151.4683 59.9993 32.0000 1.9867 1.9884 398.8043 399.2199 0.0654 -1.0000 -1.0000 1152358 1598415163.30 151.5014 59.9993 32.0000 1.9859 1.9876 398.7701 399.1831 0.0651 -1.0000 -1.0000 1152427 1598415163.40 151.5069 59.9993 32.0000 1.9871 1.9888 398.6856 399.1001 0.0652 -1.0000 -1.0000 1152637 1598415163.50 151.5069 59.9993 32.0000 1.9867 1.9884 398.8650 399.2788 0.0650 -1.0000 -1.0000 1152697 1598415163.60 151.5069 59.9993 32.0000 1.9878 1.9895 398.9917 399.4081 0.0655 -1.0000 -1.0000 1152777 1598415163.70 151.5069 59.9993 32.0000 1.9881 1.9898 398.8403 399.2553 0.0653 -1.0000 -1.0000 1152837 1598415163.80 151.4596 59.9993 32.0000 1.9866 1.9883 398.4217 398.8358 0.0652 -1.0000 -1.0000 1152907 1598415163.90 151.5230 59.9993 32.0000 1.9862 1.9879 398.6929 399.1075 0.0652 -1.0000 -1.0000 1153177 1598415164.00 151.5230 59.9993 32.0000 1.9854 1.9871 398.8071 399.2214 0.0652 -1.0000 -1.0000 1153237 1598415164.10 151.5230 59.9993 32.0000 1.9869 1.9886 398.8546 399.2685 0.0651 -1.0000 -1.0000 1153297 1598415164.20 151.5230 59.9993 32.0000 1.9878 1.9895 398.4318 398.8461 0.0652 -1.0000 -1.0000 1153377 1598415164.30 151.5230 59.9993 32.0000 1.9886 1.9903 398.3662 398.7802 0.0652 -1.0000 -1.0000 1153437 1598415164.40 151.4981 59.9993 32.0000 1.9878 1.9895 398.5914 399.0058 0.0652 -1.0000 -1.0000 1153667 1598415164.50 151.5013 59.9993 32.0000 1.9850 1.9867 398.6770 399.0927 0.0655 -1.0000 -1.0000 1153737 1598415164.60 151.5013 59.9993 32.0000 1.9864 1.9881 398.6071 399.0230 0.0654 -1.0000 -1.0000 1153797 1598415164.70 151.5013 59.9993 32.0000 1.9887 1.9904 398.2609 398.6752 0.0652 -1.0000 -1.0000 1153867 1598415164.80 151.5013 59.9993 32.0000 1.9900 1.9917 398.4163 398.8302 0.0652 -1.0000 -1.0000 1153937 1598415164.90 151.5013 59.9993 32.0000 1.9864 1.9881 398.7970 399.2132 0.0655 -1.0000 -1.0000 1153997 1598415165.00 151.3801 59.9983 32.0000 1.9853 1.9870 398.7731 399.1873 0.0652 -1.0000 -1.0000 1154067 1598415165.10 151.3801 59.9983 32.0000 1.9880 1.9897 398.7406 399.1550 0.0651 -1.0000 -1.0000 1154157 1598415165.20 151.3801 59.9983 32.0000 1.9884 1.9901 398.5133 398.9272 0.0652 -1.0000 -1.0000 1154217 1598415165.30 151.3801 59.9983 32.0000 1.9869 1.9885 398.7647 399.1789 0.0651 -1.0000 -1.0000 1154287 1598415165.40 151.3801 59.9983 32.0000 1.9849 1.9866 398.8416 399.2561 0.0652 -1.0000 -1.0000 1154416 1598415165.50 151.3801 59.9983 32.0000 1.9858 1.9875 398.7590 399.1738 0.0653 -1.0000 -1.0000 1154477 1598415165.60 151.3801 59.9983 32.0000 1.9880 1.9897 398.5535 398.9674 0.0651 -1.0000 -1.0000 1154556 1598415165.70 151.3801 59.9983 32.0000 1.9876 1.9893 398.8491 399.2628 0.0651 -1.0000 -1.0000 1154616 1598415165.80 151.3801 59.9983 32.0000 1.9857 1.9873 398.8910 399.3053 0.0652 -1.0000 -1.0000 1154676 1598415165.90 151.3799 59.9983 32.0000 1.9877 1.9894 398.6484 399.0621 0.0651 -1.0000 -1.0000 1154916 1598415166.00 151.5560 59.9983 32.0000 1.9858 1.9875 398.4891 398.9034 0.0653 -1.0000 -1.0000 1154976 1598415166.10 151.5560 59.9983 32.0000 1.9864 1.9881 398.8620 399.2768 0.0652 -1.0000 -1.0000 1155036 1598415166.20 151.4103 59.9983 32.0000 1.9844 1.9861 398.9233 399.3373 0.0650 -1.0000 -1.0000 1155106 1598415166.30 151.3992 59.9983 32.0000 1.9862 1.9879 398.7133 399.1260 0.0650 -1.0000 -1.0000 1155176 1598415166.40 151.3992 59.9983 32.0000 1.9886 1.9903 398.4042 398.8194 0.0654 -1.0000 -1.0000 1155446 1598415166.50 151.3992 59.9983 32.0000 1.9871 1.9888 398.5845 398.9994 0.0653 -1.0000 -1.0000 1155516 1598415166.60 151.4019 59.9983 32.0000 1.9858 1.9875 398.9169 399.3310 0.0651 -1.0000 -1.0000 1155576 1598415166.70 151.5668 59.9983 32.0000 1.9862 1.9879 398.8252 399.2403 0.0654 -1.0000 -1.0000 1155646 1598415166.80 151.5668 59.9983 32.0000 1.9884 1.9901 398.4628 398.8775 0.0652 -1.0000 -1.0000 1155716 1598415166.90 151.5668 59.9983 32.0000 1.9874 1.9891 398.4121 398.8267 0.0652 -1.0000 -1.0000 1155776 1598415167.00 151.5668 59.9983 32.0000 1.9870 1.9887 398.6899 399.1040 0.0652 -1.0000 -1.0000 1155956 1598415167.10 151.5668 59.9983 32.0000 1.9869 1.9886 398.8714 399.2849 0.0650 -1.0000 -1.0000 1156036 1598415167.20 151.5668 59.9983 32.0000 1.9877 1.9894 398.7395 399.1550 0.0653 -1.0000 -1.0000 1156096 1598415167.30 151.4020 59.9983 32.0000 1.9868 1.9885 398.4827 398.8963 0.0651 -1.0000 -1.0000 1156165 1598415167.40 151.3792 59.9983 32.0000 1.9879 1.9896 398.2713 398.6862 0.0653 -1.0000 -1.0000 1156235 1598415167.50 151.3792 59.9983 32.0000 1.9846 1.9863 398.6724 399.0868 0.0652 -1.0000 -1.0000 1156415 1598415167.60 151.3792 59.9983 32.0000 1.9854 1.9871 398.9953 399.4097 0.0652 -1.0000 -1.0000 1156485 1598415167.70 151.6011 59.9983 32.0000 1.9867 1.9884 398.8588 399.2738 0.0653 -1.0000 -1.0000 1156555 1598415167.80 151.6011 59.9983 32.0000 1.9883 1.9901 398.5971 399.0116 0.0652 -1.0000 -1.0000 1156615 1598415167.90 151.6011 59.9983 32.0000 1.9883 1.9900 398.6090 399.0239 0.0653 -1.0000 -1.0000 1156685 1598415168.00 151.6011 59.9983 32.0000 1.9868 1.9885 398.6667 399.0814 0.0652 -1.0000 -1.0000 1156935 1598415168.10 151.6011 59.9983 32.0000 1.9849 1.9866 398.9321 399.3471 0.0653 -1.0000 -1.0000 1156995 1598415168.20 151.5245 59.9983 32.0000 1.9873 1.9890 398.6969 399.1122 0.0653 -1.0000 -1.0000 1157065 1598415168.30 151.4416 59.9983 32.0000 1.9855 1.9872 398.4757 398.8907 0.0654 -1.0000 -1.0000 1157135 1598415168.40 151.4416 59.9983 32.0000 1.9878 1.9895 398.3008 398.7147 0.0652 -1.0000 -1.0000 1157195 1598415168.50 151.4416 59.9983 32.0000 1.9861 1.9878 398.5883 399.0031 0.0653 -1.0000 -1.0000 1157505 1598415168.60 151.4416 59.9983 32.0000 1.9870 1.9887 398.9347 399.3501 0.0654 -1.0000 -1.0000 1157565 1598415168.70 151.4416 59.9983 32.0000 1.9875 1.9893 398.9879 399.4038 0.0654 -1.0000 -1.0000 1157625 1598415168.80 151.8047 59.9983 32.0000 1.9891 1.9908 398.5624 398.9770 0.0651 -1.0000 -1.0000 1157695 1598415168.90 151.8047 59.9983 32.0000 1.9889 1.9906 398.7977 399.2134 0.0656 -1.0000 -1.0000 1157765 1598415169.00 151.8047 59.9983 32.0000 1.9876 1.9893 398.9297 399.3462 0.0655 -1.0000 -1.0000 1157905 1598415169.10 151.8047 59.9983 32.0000 1.9888 1.9905 398.5863 399.0017 0.0653 -1.0000 -1.0000 1157985 1598415169.20 151.8047 59.9983 32.0000 1.9857 1.9874 398.4082 398.8229 0.0653 -1.0000 -1.0000 1158044 1598415169.30 151.8047 59.9983 32.0000 1.9846 1.9862 398.7018 399.1149 0.0651 -1.0000 -1.0000 1158114 1598415169.40 151.8047 59.9983 32.0000 1.9840 1.9857 398.8727 399.2875 0.0652 -1.0000 -1.0000 1158184 1598415169.50 151.3770 59.9983 32.0000 1.9856 1.9873 398.6845 399.0987 0.0652 -1.0000 -1.0000 1158454 1598415169.60 151.3770 59.9983 32.0000 1.9897 1.9914 398.6348 399.0491 0.0653 -1.0000 -1.0000 1158534 1598415169.70 151.3770 59.9983 32.0000 1.9876 1.9893 398.4777 398.8926 0.0653 -1.0000 -1.0000 1158594 1598415169.80 151.3830 59.9984 32.0000 1.9867 1.9884 398.5105 398.9245 0.0652 -1.0000 -1.0000 1158654 1598415169.90 151.4857 59.9988 32.0000 1.9871 1.9888 398.6946 399.1090 0.0652 -1.0000 -1.0000 1158724 1598415170.00 151.6976 59.9988 32.0000 1.9875 1.9892 398.7549 399.1699 0.0653 -1.0000 -1.0000 1158964 1598415170.10 151.6976 59.9988 32.0000 1.9890 1.9907 398.6877 399.1012 0.0651 -1.0000 -1.0000 1159024 1598415170.20 151.6976 59.9988 32.0000 1.9894 1.9911 398.5817 398.9954 0.0651 -1.0000 -1.0000 1159094 1598415170.30 151.6976 59.9988 32.0000 1.9856 1.9873 398.7453 399.1605 0.0654 -1.0000 -1.0000 1159154 1598415170.40 151.4106 59.9988 32.0000 1.9846 1.9863 398.9752 399.3901 0.0652 -1.0000 -1.0000 1159214 1598415170.50 151.4106 59.9988 32.0000 1.9854 1.9871 398.7280 399.1431 0.0654 -1.0000 -1.0000 1159664 1598415170.60 151.4106 59.9988 32.0000 1.9863 1.9880 398.5326 398.9464 0.0652 -1.0000 -1.0000 1159724 1598415170.70 151.4106 59.9988 32.0000 1.9858 1.9875 398.4055 398.8196 0.0652 -1.0000 -1.0000 1159784 1598415170.80 151.4106 59.9988 32.0000 1.9856 1.9873 398.7538 399.1681 0.0652 -1.0000 -1.0000 1159863 1598415170.90 151.4043 59.9988 32.0000 1.9851 1.9868 398.8471 399.2615 0.0652 -1.0000 -1.0000 1159923 1598415171.00 151.3941 59.9988 32.0000 1.9870 1.9887 398.8750 399.2894 0.0652 -1.0000 -1.0000 1159983 1598415171.10 151.3941 59.9988 32.0000 1.9867 1.9884 398.5963 399.0105 0.0652 -1.0000 -1.0000 1200203 1598415171.20 151.3941 59.9988 32.0000 1.9869 1.9886 398.8303 399.2453 0.0653 -1.0000 -1.0000 1200263 1598415171.30 151.3941 59.9988 32.0000 1.9865 1.9882 398.9246 399.3395 0.0652 -1.0000 -1.0000 1200333 1598415171.40 151.3941 59.9988 32.0000 1.9861 1.9878 398.8911 399.3059 0.0652 -1.0000 -1.0000 1200403 1598415171.50 151.3656 59.9988 32.0000 1.9880 1.9897 398.5350 398.9488 0.0651 -1.0000 -1.0000 1200463 1598415171.60 151.3656 59.9988 32.0000 1.9866 1.9883 398.4712 398.8850 0.0652 -1.0000 -1.0000 1200693 1598415171.70 151.3656 59.9988 32.0000 1.9854 1.9871 398.6147 399.0305 0.0654 -1.0000 -1.0000 1200763 1598415171.80 151.3656 59.9988 32.0000 1.9845 1.9862 398.7388 399.1543 0.0655 -1.0000 -1.0000 1200823 1598415171.90 151.3656 59.9988 32.0000 1.9876 1.9894 398.8370 399.2533 0.0654 -1.0000 -1.0000 1200893 1598415172.00 151.7078 59.9988 32.0000 1.9871 1.9888 398.3472 398.7617 0.0652 -1.0000 -1.0000 1200953 1598415172.10 151.8166 59.9988 32.0000 1.9872 1.9889 398.4847 398.8990 0.0653 -1.0000 -1.0000 1201183 1598415172.20 151.8166 59.9988 32.0000 1.9877 1.9894 398.8268 399.2414 0.0652 -1.0000 -1.0000 1201263 1598415172.30 151.8166 59.9988 32.0000 1.9890 1.9907 398.6613 399.0763 0.0654 -1.0000 -1.0000 1201323 1598415172.40 151.8166 59.9988 32.0000 1.9900 1.9917 398.4306 398.8456 0.0652 -1.0000 -1.0000 1201383 1598415172.50 151.8078 59.9988 32.0000 1.9870 1.9887 398.7057 399.1203 0.0653 -1.0000 -1.0000 1201463 1598415172.60 151.4631 59.9988 32.0000 1.9844 1.9861 398.9341 399.3494 0.0653 -1.0000 -1.0000 1201683 1598415172.70 151.4631 59.9988 32.0000 1.9844 1.9861 398.7546 399.1699 0.0653 -1.0000 -1.0000 1201753 1598415172.80 151.4631 59.9988 32.0000 1.9855 1.9872 398.7980 399.2130 0.0652 -1.0000 -1.0000 1201822 1598415172.90 151.4631 59.9988 32.0000 1.9866 1.9883 398.3935 398.8074 0.0652 -1.0000 -1.0000 1201882 1598415173.00 151.4631 59.9988 32.0000 1.9873 1.9890 398.5170 398.9312 0.0652 -1.0000 -1.0000 1201942 1598415173.10 151.4631 59.9988 32.0000 1.9869 1.9886 398.8308 399.2460 0.0652 -1.0000 -1.0000 1202132 1598415173.20 151.4631 59.9988 32.0000 1.9869 1.9886 398.9427 399.3578 0.0653 -1.0000 -1.0000 1202202 1598415173.30 151.4631 59.9988 32.0000 1.9873 1.9890 398.5555 398.9703 0.0652 -1.0000 -1.0000 1202272 1598415173.40 151.3315 59.9988 32.0000 1.9888 1.9905 398.5603 398.9738 0.0652 -1.0000 -1.0000 1202332 1598415173.50 151.5055 59.9988 32.0000 1.9861 1.9878 398.9339 399.3495 0.0653 -1.0000 -1.0000 1202392 1598415173.60 151.5055 59.9988 32.0000 1.9863 1.9880 399.0759 399.4908 0.0652 -1.0000 -1.0000 1202642 1598415173.70 151.5055 59.9988 32.0000 1.9874 1.9891 398.4862 398.9002 0.0651 -1.0000 -1.0000 1202702 1598415173.80 151.5055 59.9988 32.0000 1.9859 1.9876 398.2120 398.6256 0.0652 -1.0000 -1.0000 1202762 1598415173.90 151.4324 59.9988 32.0000 1.9866 1.9883 398.3879 398.8015 0.0652 -1.0000 -1.0000 1202842 1598415174.00 151.4371 59.9988 32.0000 1.9853 1.9870 398.7800 399.1949 0.0653 -1.0000 -1.0000 1202902 1598415174.10 151.4371 59.9988 32.0000 1.9873 1.9890 398.7331 399.1484 0.0654 -1.0000 -1.0000 1202962 1598415174.20 151.4371 59.9988 32.0000 1.9877 1.9894 398.5817 398.9981 0.0655 -1.0000 -1.0000 1203032 1598415174.30 151.4371 59.9988 32.0000 1.9889 1.9907 398.3386 398.7547 0.0656 -1.0000 -1.0000 1203102 1598415174.40 151.4371 59.9988 32.0000 1.9884 1.9901 398.8507 399.2655 0.0652 -1.0000 -1.0000 1203162 1598415174.50 151.4371 59.9988 32.0000 1.9885 1.9902 398.7800 399.1960 0.0654 -1.0000 -1.0000 1203232 1598415174.60 151.4144 59.9988 32.0000 1.9880 1.9897 398.5191 398.9337 0.0652 -1.0000 -1.0000 1203921 1598415174.70 151.4125 59.9988 32.0000 1.9890 1.9907 398.5191 398.9350 0.0655 -1.0000 -1.0000 1203981 1598415174.80 151.4125 59.9988 32.0000 1.9862 1.9879 398.8248 399.2403 0.0654 -1.0000 -1.0000 1204061 1598415174.90 151.4125 59.9988 32.0000 1.9844 1.9861 398.7965 399.2117 0.0653 -1.0000 -1.0000 1204121 1598415175.00 151.4125 59.9988 32.0000 1.9866 1.9883 398.7573 399.1719 0.0653 -1.0000 -1.0000 1204181 1598415175.10 151.5650 59.9986 32.0000 1.9875 1.9892 398.5055 398.9203 0.0652 -1.0000 -1.0000 1204251 1598415175.20 151.3840 59.9977 32.0000 1.9888 1.9905 398.4992 398.9128 0.0651 -1.0000 -1.0000 1204321 1598415175.30 151.3840 59.9977 32.0000 1.9864 1.9881 398.7656 399.1801 0.0653 -1.0000 -1.0000 1204391 1598415175.40 151.3840 59.9977 32.0000 1.9861 1.9878 398.9096 399.3244 0.0652 -1.0000 -1.0000 1204451 1598415175.50 151.3840 59.9977 32.0000 1.9871 1.9888 398.3150 398.7302 0.0654 -1.0000 -1.0000 1204511 1598415175.60 151.3840 59.9977 32.0000 1.9870 1.9887 398.6403 399.0545 0.0651 -1.0000 -1.0000 1205071 1598415175.70 151.5053 59.9977 32.0000 1.9874 1.9891 398.9197 399.3336 0.0651 -1.0000 -1.0000 1205131 1598415175.80 151.3431 59.9977 32.0000 1.9877 1.9894 398.9459 399.3619 0.0654 -1.0000 -1.0000 1205191 1598415175.90 151.3431 59.9977 32.0000 1.9893 1.9910 398.5303 398.9454 0.0653 -1.0000 -1.0000 1205271 1598415176.00 151.3431 59.9977 32.0000 1.9868 1.9885 398.4314 398.8467 0.0654 -1.0000 -1.0000 1205341 1598415176.10 151.3431 59.9977 32.0000 1.9849 1.9866 398.7486 399.1634 0.0652 -1.0000 -1.0000 1205401 1598415176.20 151.3431 59.9977 32.0000 1.9860 1.9877 398.8040 399.2188 0.0653 -1.0000 -1.0000 1205481 1598415176.30 151.4099 59.9977 32.0000 1.9879 1.9896 398.6353 399.0502 0.0653 -1.0000 -1.0000 1205540 1598415176.40 151.5769 59.9977 32.0000 1.9884 1.9901 398.3932 398.8073 0.0653 -1.0000 -1.0000 1205600 1598415176.50 151.5769 59.9977 32.0000 1.9882 1.9899 398.4307 398.8463 0.0655 -1.0000 -1.0000 1205671 1598415176.60 151.5769 59.9977 32.0000 1.9863 1.9880 398.9128 399.3285 0.0654 -1.0000 -1.0000 1205740 1598415176.70 151.5769 59.9977 32.0000 1.9872 1.9889 398.8384 399.2539 0.0652 -1.0000 -1.0000 1205800 1598415176.80 151.5769 59.9977 32.0000 1.9876 1.9893 398.5608 398.9748 0.0652 -1.0000 -1.0000 1205870 1598415176.90 151.6088 59.9977 32.0000 1.9866 1.9883 398.4005 398.8147 0.0652 -1.0000 -1.0000 1205930 1598415177.00 151.6088 59.9977 32.0000 1.9870 1.9887 398.6440 399.0585 0.0653 -1.0000 -1.0000 1206000 1598415177.10 151.6088 59.9977 32.0000 1.9866 1.9883 398.7205 399.1363 0.0654 -1.0000 -1.0000 1206070 1598415177.20 151.6088 59.9977 32.0000 1.9855 1.9872 398.9250 399.3399 0.0653 -1.0000 -1.0000 1206200 1598415177.30 151.6088 59.9977 32.0000 1.9867 1.9884 398.6776 399.0926 0.0653 -1.0000 -1.0000 1206280 1598415177.40 151.5316 59.9977 32.0000 1.9876 1.9893 398.3798 398.7951 0.0653 -1.0000 -1.0000 1206340 1598415177.50 151.4814 59.9977 32.0000 1.9867 1.9884 398.5940 399.0087 0.0653 -1.0000 -1.0000 1206400 1598415177.60 151.4814 59.9977 32.0000 1.9860 1.9877 398.9031 399.3169 0.0651 -1.0000 -1.0000 1206480 1598415177.70 151.4814 59.9977 32.0000 1.9879 1.9896 398.6571 399.0720 0.0653 -1.0000 -1.0000 1206760 1598415177.80 151.4814 59.9977 32.0000 1.9877 1.9894 398.3849 398.7998 0.0654 -1.0000 -1.0000 1206870 1598415177.90 151.4814 59.9977 32.0000 1.9869 1.9886 398.4441 398.8578 0.0651 -1.0000 -1.0000 1206940 1598415178.00 151.4925 59.9977 32.0000 1.9862 1.9879 398.8314 399.2456 0.0652 -1.0000 -1.0000 1207000 1598415178.10 151.4925 59.9977 32.0000 1.9852 1.9869 398.8983 399.3127 0.0651 -1.0000 -1.0000 1207070 1598415178.20 151.4925 59.9977 32.0000 1.9870 1.9887 398.7698 399.1856 0.0654 -1.0000 -1.0000 1207460 1598415178.30 151.4925 59.9977 32.0000 1.9868 1.9885 398.4842 398.8990 0.0652 -1.0000 -1.0000 1207519 1598415178.40 151.4925 59.9977 32.0000 1.9855 1.9872 398.5690 398.9833 0.0652 -1.0000 -1.0000 1207589 1598415178.50 151.5312 59.9977 32.0000 1.9845 1.9862 398.9066 399.3212 0.0653 -1.0000 -1.0000 1207660 1598415178.60 151.5359 59.9977 32.0000 1.9873 1.9890 398.8734 399.2891 0.0654 -1.0000 -1.0000 1207719 1598415178.70 151.5359 59.9977 32.0000 1.9872 1.9889 398.7337 399.1489 0.0654 -1.0000 -1.0000 1207909 1598415178.80 151.5359 59.9977 32.0000 1.9866 1.9883 398.7736 399.1891 0.0653 -1.0000 -1.0000 1207979 1598415178.90 151.5359 59.9977 32.0000 1.9842 1.9859 398.8908 399.3045 0.0650 -1.0000 -1.0000 1208049 1598415179.00 151.5117 59.9977 32.0000 1.9859 1.9876 398.8329 399.2485 0.0653 -1.0000 -1.0000 1208109 1598415179.10 151.4027 59.9977 32.0000 1.9880 1.9897 398.6534 399.0694 0.0654 -1.0000 -1.0000 1208289 1598415179.20 151.4027 59.9977 32.0000 1.9871 1.9888 398.5041 398.9191 0.0653 -1.0000 -1.0000 1208409 1598415179.30 151.4027 59.9977 32.0000 1.9868 1.9885 398.3994 398.8125 0.0651 -1.0000 -1.0000 1208479 1598415179.40 151.4027 59.9977 32.0000 1.9873 1.9890 398.7133 399.1281 0.0653 -1.0000 -1.0000 1208549 1598415179.50 151.4027 59.9977 32.0000 1.9862 1.9879 398.8416 399.2560 0.0652 -1.0000 -1.0000 1208609 1598415179.60 151.4212 59.9980 32.0000 1.9862 1.9879 398.6480 399.0632 0.0653 -1.0000 -1.0000 1208679 1598415179.70 151.4212 59.9980 32.0000 1.9889 1.9906 398.5308 398.9463 0.0655 -1.0000 -1.0000 1208929 1598415179.80 151.4212 59.9980 32.0000 1.9885 1.9902 398.4693 398.8836 0.0653 -1.0000 -1.0000 1208999 1598415179.90 151.4212 59.9980 32.0000 1.9864 1.9881 398.9192 399.3344 0.0652 -1.0000 -1.0000 1209069 1598415180.00 151.4212 59.9980 32.0000 1.9870 1.9887 398.3020 398.7171 0.0655 -1.0000 -1.0000 1209129 1598415180.10 151.4212 59.9980 32.0000 1.9860 1.9877 398.3460 398.7613 0.0654 -1.0000 -1.0000 1209189 1598415180.20 151.4643 59.9980 32.0000 1.9852 1.9869 398.7426 399.1579 0.0654 -1.0000 -1.0000 1209269 1598415180.30 151.5543 59.9980 32.0000 1.9866 1.9883 398.8329 399.2482 0.0653 -1.0000 -1.0000 1209658 1598415180.40 151.5543 59.9980 32.0000 1.9873 1.9890 398.6119 399.0271 0.0653 -1.0000 -1.0000 1209718 1598415180.50 151.5543 59.9980 32.0000 1.9878 1.9895 398.4701 398.8842 0.0652 -1.0000 -1.0000 1209788 1598415180.60 151.5543 59.9980 32.0000 1.9875 1.9892 398.6944 399.1106 0.0656 -1.0000 -1.0000 1209848 1598415180.70 151.5543 59.9980 32.0000 1.9848 1.9865 398.8323 399.2470 0.0652 -1.0000 -1.0000 1209918 1598415180.80 151.5396 59.9980 32.0000 1.9850 1.9867 398.7066 399.1219 0.0654 -1.0000 -1.0000 1209988 1598415180.90 151.5396 59.9980 32.0000 1.9859 1.9876 398.8296 399.2447 0.0653 -1.0000 -1.0000 1210058 1598415181.00 151.5396 59.9980 32.0000 1.9873 1.9890 398.5873 399.0016 0.0652 -1.0000 -1.0000 1210118 1598415181.10 151.5396 59.9980 32.0000 1.9880 1.9897 398.6997 399.1140 0.0652 -1.0000 -1.0000 1210198 1598415181.20 151.5396 59.9980 32.0000 1.9866 1.9883 398.8056 399.2215 0.0654 -1.0000 -1.0000 1210258 1598415181.30 151.5068 59.9980 32.0000 1.9870 1.9887 398.8527 399.2683 0.0653 -1.0000 -1.0000 1210438 1598415181.40 151.4985 59.9980 32.0000 1.9882 1.9899 398.6047 399.0190 0.0652 -1.0000 -1.0000 1210508 1598415181.50 151.4985 59.9980 32.0000 1.9877 1.9894 398.4176 398.8322 0.0652 -1.0000 -1.0000 1210568 1598415181.60 151.4985 59.9980 32.0000 1.9864 1.9881 398.4621 398.8764 0.0653 -1.0000 -1.0000 1210648 1598415181.70 151.4985 59.9980 32.0000 1.9869 1.9886 398.8405 399.2548 0.0652 -1.0000 -1.0000 1210708 1598415181.80 151.4985 59.9980 32.0000 1.9873 1.9890 398.8110 399.2265 0.0654 -1.0000 -1.0000 1210938 1598415181.90 151.3206 59.9980 32.0000 1.9870 1.9887 398.7016 399.1168 0.0653 -1.0000 -1.0000 1211008 1598415182.00 151.3206 59.9980 32.0000 1.9884 1.9901 398.3767 398.7916 0.0653 -1.0000 -1.0000 1211078 1598415182.10 151.3206 59.9980 32.0000 1.9848 1.9865 398.7650 399.1806 0.0654 -1.0000 -1.0000 1211137 1598415182.20 151.3206 59.9980 32.0000 1.9864 1.9881 398.8900 399.3049 0.0652 -1.0000 -1.0000 1211207 1598415182.30 151.3206 59.9980 32.0000 1.9862 1.9879 398.8153 399.2296 0.0652 -1.0000 -1.0000 1211437 1598415182.40 151.4217 59.9980 32.0000 1.9884 1.9901 398.4614 398.8757 0.0653 -1.0000 -1.0000 1211497 1598415182.50 151.4975 59.9980 32.0000 1.9879 1.9896 398.5464 398.9614 0.0654 -1.0000 -1.0000 1211567 1598415182.60 151.4975 59.9980 32.0000 1.9895 1.9912 398.8241 399.2398 0.0653 -1.0000 -1.0000 1211637 1598415182.70 151.4975 59.9980 32.0000 1.9861 1.9878 398.9578 399.3729 0.0653 -1.0000 -1.0000 1211697 1598415182.80 151.4975 59.9980 32.0000 1.9867 1.9884 398.4479 398.8630 0.0654 -1.0000 -1.0000 1212497 1598415182.90 151.4975 59.9980 32.0000 1.9868 1.9885 398.3087 398.7246 0.0655 -1.0000 -1.0000 1212557 1598415183.00 151.6851 59.9980 32.0000 1.9870 1.9887 398.6115 399.0260 0.0652 -1.0000 -1.0000 1212617 1598415183.10 151.6851 59.9980 32.0000 1.9847 1.9864 398.8019 399.2171 0.0653 -1.0000 -1.0000 1212697 1598415183.20 151.6851 59.9980 32.0000 1.9887 1.9904 398.6405 399.0555 0.0654 -1.0000 -1.0000 1212757 1598415183.30 151.6851 59.9980 32.0000 1.9892 1.9909 398.4876 398.9031 0.0654 -1.0000 -1.0000 1212837 1598415183.40 151.6851 59.9980 32.0000 1.9887 1.9904 398.6896 399.1045 0.0653 -1.0000 -1.0000 1212897 1598415183.50 151.6851 59.9980 32.0000 1.9878 1.9895 398.9869 399.4031 0.0655 -1.0000 -1.0000 1212967 1598415183.60 151.1062 59.9980 32.0000 1.9886 1.9903 398.6859 399.1003 0.0652 -1.0000 -1.0000 1213036 1598415183.70 151.1062 59.9980 32.0000 1.9865 1.9882 398.3077 398.7224 0.0653 -1.0000 -1.0000 1213097 1598415183.80 151.1062 59.9980 32.0000 1.9874 1.9891 398.5146 398.9301 0.0654 -1.0000 -1.0000 1213157 1598415183.90 151.1062 59.9980 32.0000 1.9848 1.9865 398.7387 399.1533 0.0653 -1.0000 -1.0000 1213236 1598415184.00 151.1062 59.9980 32.0000 1.9850 1.9867 398.6571 399.0725 0.0653 -1.0000 -1.0000 1213296 1598415184.10 151.4039 59.9980 32.0000 1.9867 1.9884 398.5664 398.9819 0.0654 -1.0000 -1.0000 1213366 1598415184.20 151.4851 59.9980 32.0000 1.9883 1.9900 398.3853 398.7999 0.0652 -1.0000 -1.0000 1213446 1598415184.30 151.4851 59.9980 32.0000 1.9868 1.9885 398.8119 399.2264 0.0652 -1.0000 -1.0000 1213506 1598415184.40 151.4851 59.9980 32.0000 1.9868 1.9885 398.9301 399.3464 0.0655 -1.0000 -1.0000 1213566 1598415184.50 151.4851 59.9980 32.0000 1.9866 1.9883 398.7710 399.1868 0.0655 -1.0000 -1.0000 1213636 1598415184.60 151.4851 59.9980 32.0000 1.9869 1.9886 398.4590 398.8745 0.0654 -1.0000 -1.0000 1213706 1598415184.70 151.6107 59.9967 32.0000 1.9873 1.9890 398.3663 398.7803 0.0653 -1.0000 -1.0000 1213766 1598415184.80 151.6107 59.9967 32.0000 1.9871 1.9888 398.7602 399.1765 0.0655 -1.0000 -1.0000 1214216 1598415184.90 151.6107 59.9967 32.0000 1.9848 1.9865 398.9255 399.3416 0.0654 -1.0000 -1.0000 1214276 1598415185.00 151.6107 59.9967 32.0000 1.9861 1.9878 398.6169 399.0317 0.0653 -1.0000 -1.0000 1214336 1598415185.10 151.6107 59.9967 32.0000 1.9874 1.9891 398.4159 398.8311 0.0654 -1.0000 -1.0000 1214416 1598415185.20 151.3627 59.9967 32.0000 1.9874 1.9891 398.3245 398.7397 0.0653 -1.0000 -1.0000 1214476 1598415185.30 151.3545 59.9967 32.0000 1.9869 1.9886 398.5426 398.9573 0.0654 -1.0000 -1.0000 1214746 1598415185.40 151.3545 59.9967 32.0000 1.9871 1.9888 398.7701 399.1861 0.0654 -1.0000 -1.0000 1214806 1598415185.50 151.3545 59.9967 32.0000 1.9876 1.9893 398.7549 399.1699 0.0653 -1.0000 -1.0000 1214876 1598415185.60 151.3545 59.9967 32.0000 1.9882 1.9900 398.4637 398.8792 0.0654 -1.0000 -1.0000 1214945 1598415185.70 151.3545 59.9967 32.0000 1.9865 1.9882 398.5733 398.9878 0.0652 -1.0000 -1.0000 1215005 1598415185.80 151.3624 59.9967 32.0000 1.9870 1.9887 398.9432 399.3583 0.0653 -1.0000 -1.0000 1215066 1598415185.90 151.4430 59.9967 32.0000 1.9871 1.9888 398.9692 399.3839 0.0652 -1.0000 -1.0000 1215145 1598415186.00 151.4430 59.9967 32.0000 1.9879 1.9896 398.8941 399.3086 0.0652 -1.0000 -1.0000 1215205 1598415186.10 151.4430 59.9967 32.0000 1.9872 1.9889 398.4007 398.8144 0.0652 -1.0000 -1.0000 1215275 1598415186.20 151.4430 59.9967 32.0000 1.9867 1.9884 398.4891 398.9026 0.0651 -1.0000 -1.0000 1215345 1598415186.30 151.4430 59.9967 32.0000 1.9861 1.9878 398.7434 399.1570 0.0652 -1.0000 -1.0000 1215405 1598415186.40 151.4846 59.9967 32.0000 1.9858 1.9875 398.8236 399.2390 0.0653 -1.0000 -1.0000 1215465 1598415186.50 151.4846 59.9967 32.0000 1.9885 1.9902 398.5091 398.9243 0.0654 -1.0000 -1.0000 1215545 1598415186.60 151.4846 59.9967 32.0000 1.9878 1.9895 398.3725 398.7873 0.0653 -1.0000 -1.0000 1215605 1598415186.70 151.4846 59.9967 32.0000 1.9877 1.9894 398.6526 399.0680 0.0654 -1.0000 -1.0000 1215665 1598415186.80 151.4846 59.9967 32.0000 1.9860 1.9877 398.9249 399.3400 0.0653 -1.0000 -1.0000 1215735 1598415186.90 151.4990 59.9967 32.0000 1.9858 1.9875 398.8169 399.2327 0.0654 -1.0000 -1.0000 1216195 1598415187.00 151.5820 59.9967 32.0000 1.9878 1.9895 398.4376 398.8517 0.0651 -1.0000 -1.0000 1216255 1598415187.10 151.5820 59.9967 32.0000 1.9867 1.9884 398.3678 398.7824 0.0653 -1.0000 -1.0000 1216335 1598415187.20 151.5820 59.9967 32.0000 1.9861 1.9878 398.7144 399.1301 0.0654 -1.0000 -1.0000 1216465 1598415187.30 151.5820 59.9967 32.0000 1.9861 1.9878 398.9305 399.3464 0.0654 -1.0000 -1.0000 1216535 1598415187.40 151.5820 59.9967 32.0000 1.9875 1.9892 398.8127 399.2294 0.0655 -1.0000 -1.0000 1216715 1598415187.50 151.5820 59.9967 32.0000 1.9864 1.9881 398.6377 399.0531 0.0654 -1.0000 -1.0000 1216774 1598415187.60 151.5510 59.9967 32.0000 1.9870 1.9887 398.6546 399.0702 0.0654 -1.0000 -1.0000 1216844 1598415187.70 151.5510 59.9967 32.0000 1.9860 1.9877 398.7078 399.1224 0.0653 -1.0000 -1.0000 1216904 1598415187.80 151.5510 59.9967 32.0000 1.9854 1.9871 398.8598 399.2753 0.0654 -1.0000 -1.0000 1216975 1598415187.90 151.5510 59.9967 32.0000 1.9877 1.9894 398.7294 399.1441 0.0652 -1.0000 -1.0000 1217204 1598415188.00 151.5510 59.9967 32.0000 1.9894 1.9911 398.4944 398.9096 0.0655 -1.0000 -1.0000 1217274 1598415188.10 151.5510 59.9967 32.0000 1.9901 1.9918 398.4992 398.9145 0.0654 -1.0000 -1.0000 1217334 1598415188.20 151.3171 59.9967 32.0000 1.9872 1.9889 398.7423 399.1578 0.0654 -1.0000 -1.0000 1217404 1598415188.30 151.3171 59.9967 32.0000 1.9879 1.9897 398.8713 399.2871 0.0654 -1.0000 -1.0000 1217464 1598415188.40 151.3171 59.9967 32.0000 1.9876 1.9893 398.6907 399.1047 0.0652 -1.0000 -1.0000 1218164 1598415188.50 151.3171 59.9967 32.0000 1.9878 1.9895 398.3952 398.8104 0.0653 -1.0000 -1.0000 1218234 1598415188.60 151.3171 59.9967 32.0000 1.9862 1.9879 398.7400 399.1555 0.0654 -1.0000 -1.0000 1218414 1598415188.70 151.3479 59.9967 32.0000 1.9868 1.9885 398.8508 399.2655 0.0652 -1.0000 -1.0000 1218474 1598415188.80 151.4306 59.9967 32.0000 1.9869 1.9886 398.6262 399.0406 0.0652 -1.0000 -1.0000 1218554 1598415188.90 151.4306 59.9967 32.0000 1.9878 1.9895 398.3009 398.7146 0.0651 -1.0000 -1.0000 1218613 1598415189.00 151.4306 59.9967 32.0000 1.9877 1.9894 398.6851 399.0994 0.0652 -1.0000 -1.0000 1218674 1598415189.10 151.4306 59.9967 32.0000 1.9850 1.9867 398.9634 399.3791 0.0654 -1.0000 -1.0000 1218754 1598415189.20 151.4306 59.9967 32.0000 1.9872 1.9889 398.9122 399.3285 0.0655 -1.0000 -1.0000 1218813 1598415189.30 151.3989 59.9967 32.0000 1.9888 1.9905 398.6725 399.0877 0.0652 -1.0000 -1.0000 1218883 1598415189.40 151.3941 59.9967 32.0000 1.9890 1.9907 398.5122 398.9266 0.0653 -1.0000 -1.0000 1218943 1598415189.50 151.3941 59.9967 32.0000 1.9866 1.9883 398.6845 399.1006 0.0654 -1.0000 -1.0000 1219013 1598415189.60 151.3941 59.9967 32.0000 1.9847 1.9864 398.7104 399.1257 0.0653 -1.0000 -1.0000 1219083 1598415189.70 151.3941 59.9967 32.0000 1.9871 1.9888 398.4681 398.8829 0.0653 -1.0000 -1.0000 1219143 1598415189.80 151.3941 59.9967 32.0000 1.9878 1.9895 398.5039 398.9180 0.0652 -1.0000 -1.0000 1219203 1598415189.90 151.5676 59.9960 32.0000 1.9877 1.9894 398.7190 399.1339 0.0653 -1.0000 -1.0000 1219283 1598415190.00 151.5676 59.9960 32.0000 1.9852 1.9869 398.8905 399.3062 0.0654 -1.0000 -1.0000 1219653 1598415190.10 151.5676 59.9960 32.0000 1.9871 1.9888 398.4849 398.9013 0.0655 -1.0000 -1.0000 1219723 1598415190.20 151.5676 59.9960 32.0000 1.9887 1.9904 398.5025 398.9174 0.0653 -1.0000 -1.0000 1219793 1598415190.30 151.5676 59.9960 32.0000 1.9883 1.9900 398.8127 399.2266 0.0652 -1.0000 -1.0000 1219853 1598415190.40 151.5676 59.9960 32.0000 1.9877 1.9894 398.7852 399.2007 0.0654 -1.0000 -1.0000 1219923 1598415190.50 151.5676 59.9960 32.0000 1.9885 1.9902 398.6584 399.0741 0.0655 -1.0000 -1.0000 1219993 1598415190.60 151.3894 59.9960 32.0000 1.9871 1.9888 398.2674 398.6819 0.0653 -1.0000 -1.0000 1220063 1598415190.70 151.3894 59.9960 32.0000 1.9873 1.9890 398.3033 398.7178 0.0653 -1.0000 -1.0000 1220133 1598415190.80 151.3894 59.9960 32.0000 1.9864 1.9881 398.7030 399.1188 0.0655 -1.0000 -1.0000 1220213 1598415190.90 151.3894 59.9960 32.0000 1.9875 1.9892 398.6383 399.0533 0.0653 -1.0000 -1.0000 1220273 1598415191.00 151.3894 59.9960 32.0000 1.9881 1.9898 398.4312 398.8456 0.0653 -1.0000 -1.0000 1220393 1598415191.10 151.5113 59.9960 32.0000 1.9875 1.9892 398.6292 399.0440 0.0653 -1.0000 -1.0000 1220473 1598415191.20 151.6637 59.9960 32.0000 1.9864 1.9881 398.9512 399.3665 0.0654 -1.0000 -1.0000 1220532 1598415191.30 151.6637 59.9960 32.0000 1.9860 1.9878 398.8911 399.3066 0.0653 -1.0000 -1.0000 1220602 1598415191.40 151.3562 59.9960 32.0000 1.9872 1.9889 398.7414 399.1561 0.0653 -1.0000 -1.0000 1220672 1598415191.50 151.3410 59.9960 32.0000 1.9889 1.9906 398.4484 398.8644 0.0654 -1.0000 -1.0000 1220942 1598415191.60 151.3410 59.9960 32.0000 1.9885 1.9902 398.5850 398.9993 0.0652 -1.0000 -1.0000 1221012 1598415191.70 151.3410 59.9960 32.0000 1.9878 1.9895 399.0148 399.4298 0.0653 -1.0000 -1.0000 1221082 1598415191.80 151.3410 59.9960 32.0000 1.9860 1.9877 398.8283 399.2439 0.0654 -1.0000 -1.0000 1221142 1598415191.90 151.3410 59.9960 32.0000 1.9876 1.9893 398.4655 398.8807 0.0654 -1.0000 -1.0000 1221212 1598415192.00 151.3410 59.9960 32.0000 1.9875 1.9892 398.8003 399.2158 0.0654 -1.0000 -1.0000 1221452 1598415192.10 151.3410 59.9960 32.0000 1.9862 1.9879 398.9873 399.4030 0.0653 -1.0000 -1.0000 1221512 1598415192.20 151.3410 59.9960 32.0000 1.9873 1.9890 398.9870 399.4028 0.0654 -1.0000 -1.0000 1221582 1598415192.30 151.4436 59.9960 32.0000 1.9885 1.9902 398.7182 399.1331 0.0652 -1.0000 -1.0000 1221642 1598415192.40 151.4436 59.9960 32.0000 1.9881 1.9898 398.4622 398.8772 0.0654 -1.0000 -1.0000 1221712 1598415192.50 151.4436 59.9960 32.0000 1.9862 1.9879 398.4138 398.8276 0.0652 -1.0000 -1.0000 1221942 1598415192.60 151.4436 59.9960 32.0000 1.9869 1.9887 398.6867 399.1016 0.0652 -1.0000 -1.0000 1222002 1598415192.70 151.4436 59.9960 32.0000 1.9871 1.9888 398.8815 399.2972 0.0654 -1.0000 -1.0000 1222072 1598415192.80 151.4385 59.9960 32.0000 1.9868 1.9885 398.6517 399.0673 0.0654 -1.0000 -1.0000 1222142 1598415192.90 151.4306 59.9960 32.0000 1.9867 1.9884 398.4637 398.8787 0.0654 -1.0000 -1.0000 1222202 1598415193.00 151.4306 59.9960 32.0000 1.9868 1.9885 398.7485 399.1638 0.0653 -1.0000 -1.0000 1222482 1598415193.10 151.4306 59.9960 32.0000 1.9864 1.9881 398.8940 399.3092 0.0653 -1.0000 -1.0000 1222552 1598415193.20 151.4306 59.9960 32.0000 1.9871 1.9888 398.9090 399.3246 0.0653 -1.0000 -1.0000 1222621 1598415193.30 151.4306 59.9960 32.0000 1.9887 1.9904 398.5638 398.9800 0.0655 -1.0000 -1.0000 1222701 1598415193.40 151.5205 59.9960 32.0000 1.9862 1.9879 398.4193 398.8343 0.0653 -1.0000 -1.0000 1222761 1598415193.50 151.5205 59.9960 32.0000 1.9875 1.9892 398.5639 398.9795 0.0655 -1.0000 -1.0000 1222821 1598415193.60 151.5205 59.9960 32.0000 1.9866 1.9883 398.6550 399.0710 0.0655 -1.0000 -1.0000 1222931 1598415193.70 151.5205 59.9960 32.0000 1.9885 1.9902 398.5915 399.0081 0.0656 -1.0000 -1.0000 1222991 1598415193.80 151.5205 59.9960 32.0000 1.9857 1.9874 398.3079 398.7234 0.0654 -1.0000 -1.0000 1223051 1598415193.90 151.4312 59.9960 32.0000 1.9881 1.9898 398.4704 398.8855 0.0654 -1.0000 -1.0000 1223121 1598415194.00 151.4202 59.9960 32.0000 1.9864 1.9881 398.6272 399.0420 0.0652 -1.0000 -1.0000 1223201 1598415194.10 151.4202 59.9960 32.0000 1.9883 1.9900 398.9340 399.3495 0.0654 -1.0000 -1.0000 1223431 1598415194.20 151.4202 59.9960 32.0000 1.9866 1.9884 398.5687 398.9840 0.0653 -1.0000 -1.0000 1223511 1598415194.30 151.4202 59.9960 32.0000 1.9885 1.9902 398.4213 398.8366 0.0654 -1.0000 -1.0000 1223571 1598415194.40 151.4417 59.9960 32.0000 1.9873 1.9890 398.7407 399.1557 0.0653 -1.0000 -1.0000 1223631 1598415194.50 151.7915 59.9960 32.0000 1.9860 1.9877 398.8541 399.2695 0.0654 -1.0000 -1.0000 1223701 1598415194.60 151.7915 59.9960 32.0000 1.9865 1.9882 399.0838 399.4995 0.0654 -1.0000 -1.0000 1224410 1598415194.70 151.7915 59.9960 32.0000 1.9878 1.9895 398.7343 399.1506 0.0655 -1.0000 -1.0000 1224471 1598415194.80 151.7915 59.9960 32.0000 1.9894 1.9912 398.6282 399.0438 0.0654 -1.0000 -1.0000 1224551 1598415194.90 151.7915 59.9960 32.0000 1.9876 1.9893 398.6437 399.0576 0.0652 -1.0000 -1.0000 1224610 1598415195.00 151.7915 59.9960 32.0000 1.9870 1.9887 398.7731 399.1888 0.0654 -1.0000 -1.0000 1224681 1598415195.10 151.4160 59.9971 32.0000 1.9863 1.9881 398.9526 399.3684 0.0653 -1.0000 -1.0000 1224750 1598415195.20 151.4160 59.9971 32.0000 1.9874 1.9891 398.4562 398.8697 0.0652 -1.0000 -1.0000 1224810 1598415195.30 151.4160 59.9971 32.0000 1.9860 1.9877 398.4731 398.8886 0.0655 -1.0000 -1.0000 1224890 1598415195.40 151.4160 59.9971 32.0000 1.9872 1.9889 398.9962 399.4120 0.0654 -1.0000 -1.0000 1224950 1598415195.50 151.4160 59.9971 32.0000 1.9870 1.9887 398.7173 399.1331 0.0654 -1.0000 -1.0000 1225010 1598415195.60 151.4160 59.9971 32.0000 1.9881 1.9898 398.3927 398.8079 0.0654 -1.0000 -1.0000 1225090 1598415195.70 151.4694 59.9971 32.0000 1.9872 1.9889 398.6454 399.0594 0.0652 -1.0000 -1.0000 1225150 1598415195.80 151.4694 59.9971 32.0000 1.9852 1.9869 398.9244 399.3405 0.0655 -1.0000 -1.0000 1225210 1598415195.90 151.4694 59.9971 32.0000 1.9859 1.9876 398.6265 399.0423 0.0654 -1.0000 -1.0000 1225290 1598415196.00 151.4694 59.9971 32.0000 1.9879 1.9896 398.5915 399.0055 0.0653 -1.0000 -1.0000 1225350 1598415196.10 151.4694 59.9971 32.0000 1.9884 1.9901 398.4025 398.8184 0.0655 -1.0000 -1.0000 1225790 1598415196.20 151.5724 59.9971 32.0000 1.9873 1.9890 398.7514 399.1682 0.0655 -1.0000 -1.0000 1225860 1598415196.30 151.5724 59.9971 32.0000 1.9879 1.9896 398.4872 398.9022 0.0654 -1.0000 -1.0000 1225930 1598415196.40 151.5724 59.9971 32.0000 1.9865 1.9882 398.4087 398.8242 0.0654 -1.0000 -1.0000 1225990 1598415196.50 151.5724 59.9971 32.0000 1.9884 1.9901 398.5209 398.9367 0.0654 -1.0000 -1.0000 1226060 1598415196.60 151.5724 59.9971 32.0000 1.9878 1.9895 398.9142 399.3288 0.0653 -1.0000 -1.0000 1226120 1598415196.70 151.5724 59.9971 32.0000 1.9875 1.9892 398.9785 399.3945 0.0654 -1.0000 -1.0000 1226190 1598415196.80 151.4797 59.9971 32.0000 1.9885 1.9902 398.7107 399.1256 0.0653 -1.0000 -1.0000 1226260 1598415196.90 151.3870 59.9971 32.0000 1.9897 1.9914 398.4344 398.8498 0.0653 -1.0000 -1.0000 1226320 1598415197.00 151.3870 59.9971 32.0000 1.9875 1.9892 398.4457 398.8597 0.0652 -1.0000 -1.0000 1226389 1598415197.10 151.3870 59.9971 32.0000 1.9862 1.9879 398.7439 399.1604 0.0655 -1.0000 -1.0000 1226459 1598415197.20 151.3870 59.9971 32.0000 1.9856 1.9873 398.7975 399.2134 0.0654 -1.0000 -1.0000 1226519 1598415197.30 151.3870 59.9971 32.0000 1.9870 1.9887 398.9677 399.3836 0.0653 -1.0000 -1.0000 1226599 1598415197.40 151.5656 59.9971 32.0000 1.9876 1.9893 398.4070 398.8209 0.0653 -1.0000 -1.0000 1226659 1598415197.50 151.5656 59.9971 32.0000 1.9883 1.9900 398.6227 399.0377 0.0653 -1.0000 -1.0000 1226719 1598415197.60 151.5656 59.9971 32.0000 1.9862 1.9879 398.7104 399.1262 0.0654 -1.0000 -1.0000 1226789 1598415197.70 151.5656 59.9971 32.0000 1.9865 1.9882 398.6954 399.1110 0.0654 -1.0000 -1.0000 1226919 1598415197.80 151.5656 59.9971 32.0000 1.9884 1.9901 398.7181 399.1329 0.0652 -1.0000 -1.0000 1226979 1598415197.90 151.5656 59.9971 32.0000 1.9874 1.9891 398.3199 398.7363 0.0656 -1.0000 -1.0000 1227059 1598415198.00 151.5656 59.9971 32.0000 1.9863 1.9880 398.3915 398.8071 0.0653 -1.0000 -1.0000 1227129 1598415198.10 151.6073 59.9971 32.0000 1.9866 1.9883 398.8757 399.2919 0.0655 -1.0000 -1.0000 1227239 1598415198.20 151.6073 59.9971 32.0000 1.9866 1.9883 398.8944 399.3106 0.0654 -1.0000 -1.0000 1227489 1598415198.30 151.6073 59.9971 32.0000 1.9864 1.9881 398.8401 399.2555 0.0653 -1.0000 -1.0000 1227549 1598415198.40 151.6073 59.9971 32.0000 1.9888 1.9905 398.7352 399.1504 0.0653 -1.0000 -1.0000 1227609 1598415198.50 151.6073 59.9971 32.0000 1.9848 1.9865 398.5345 398.9493 0.0653 -1.0000 -1.0000 1227689 1598415198.60 151.6801 59.9971 32.0000 1.9870 1.9887 398.6815 399.0968 0.0655 -1.0000 -1.0000 1227749 1598415198.70 151.6888 59.9971 32.0000 1.9872 1.9890 398.3539 398.7689 0.0653 -1.0000 -1.0000 1228179 1598415198.80 151.6888 59.9971 32.0000 1.9870 1.9887 398.8216 399.2381 0.0654 -1.0000 -1.0000 1228259 1598415198.90 151.6888 59.9971 32.0000 1.9875 1.9892 398.9104 399.3252 0.0652 -1.0000 -1.0000 1228318 1598415199.00 151.6888 59.9971 32.0000 1.9862 1.9879 398.9740 399.3894 0.0654 -1.0000 -1.0000 1228379 1598415199.10 151.6888 59.9971 32.0000 1.9875 1.9892 398.6470 399.0628 0.0654 -1.0000 -1.0000 1228449 1598415199.20 151.3892 59.9971 32.0000 1.9871 1.9888 398.3227 398.7369 0.0652 -1.0000 -1.0000 1228718 1598415199.30 151.3842 59.9971 32.0000 1.9869 1.9886 398.6354 399.0507 0.0653 -1.0000 -1.0000 1228788 1598415199.40 151.3842 59.9971 32.0000 1.9858 1.9875 398.8789 399.2945 0.0654 -1.0000 -1.0000 1228848 1598415199.50 151.3842 59.9971 32.0000 1.9866 1.9883 398.8959 399.3129 0.0656 -1.0000 -1.0000 1228918 1598415199.60 151.3842 59.9971 32.0000 1.9887 1.9904 398.2911 398.7063 0.0653 -1.0000 -1.0000 1228988 1598415199.70 151.3815 59.9978 32.0000 1.9880 1.9897 398.5805 398.9952 0.0653 -1.0000 -1.0000 1229048 1598415199.80 151.3783 59.9986 32.0000 1.9851 1.9868 398.8441 399.2590 0.0653 -1.0000 -1.0000 1229198 1598415199.90 151.3783 59.9986 32.0000 1.9860 1.9877 398.8156 399.2312 0.0653 -1.0000 -1.0000 1229268 1598415200.00 151.3783 59.9986 32.0000 1.9883 1.9900 398.4592 398.8735 0.0653 -1.0000 -1.0000 1229338 1598415200.10 151.3783 59.9986 32.0000 1.9890 1.9907 398.5094 398.9236 0.0653 -1.0000 -1.0000 1229398 1598415200.20 151.3783 59.9986 32.0000 1.9875 1.9893 398.7458 399.1619 0.0654 -1.0000 -1.0000 1229468 1598415200.30 151.4732 59.9986 32.0000 1.9865 1.9882 398.8784 399.2947 0.0655 -1.0000 -1.0000 1229528 1598415200.40 151.4836 59.9986 32.0000 1.9868 1.9885 398.4215 398.8364 0.0654 -1.0000 -1.0000 1229598 1598415200.50 151.4836 59.9986 32.0000 1.9886 1.9903 398.4149 398.8301 0.0653 -1.0000 -1.0000 1229668 1598415200.60 151.4836 59.9986 32.0000 1.9873 1.9890 398.3580 398.7714 0.0651 -1.0000 -1.0000 1229728 1598415200.70 151.4836 59.9986 32.0000 1.9860 1.9877 398.8154 399.2311 0.0654 -1.0000 -1.0000 1229788 1598415200.80 151.5109 59.9986 32.0000 1.9867 1.9884 398.7538 399.1688 0.0652 -1.0000 -1.0000 1230247 1598415200.90 151.7669 59.9986 32.0000 1.9869 1.9886 398.5223 398.9363 0.0652 -1.0000 -1.0000 1230307 1598415201.00 151.7669 59.9986 32.0000 1.9865 1.9882 398.6893 399.1049 0.0654 -1.0000 -1.0000 1230437 1598415201.10 151.7669 59.9986 32.0000 1.9876 1.9893 399.0741 399.4899 0.0653 -1.0000 -1.0000 1230507 1598415201.20 151.7669 59.9986 32.0000 1.9874 1.9891 399.0004 399.4169 0.0655 -1.0000 -1.0000 1230567 1598415201.30 151.7669 59.9986 32.0000 1.9878 1.9895 398.6879 399.1034 0.0654 -1.0000 -1.0000 1230647 1598415201.40 151.4527 59.9986 32.0000 1.9875 1.9892 398.4826 398.8974 0.0653 -1.0000 -1.0000 1230707 1598415201.50 151.4527 59.9986 32.0000 1.9846 1.9863 398.6588 399.0735 0.0653 -1.0000 -1.0000 1230767 1598415201.60 151.4527 59.9986 32.0000 1.9842 1.9859 398.7887 399.2051 0.0654 -1.0000 -1.0000 1230847 1598415201.70 151.4527 59.9986 32.0000 1.9867 1.9884 398.6516 399.0679 0.0656 -1.0000 -1.0000 1230907 1598415201.80 151.4527 59.9986 32.0000 1.9866 1.9883 398.5756 398.9918 0.0655 -1.0000 -1.0000 1231197 1598415201.90 151.4527 59.9986 32.0000 1.9857 1.9874 398.7184 399.1336 0.0653 -1.0000 -1.0000 1231267 1598415202.00 151.4628 59.9986 32.0000 1.9873 1.9890 398.9495 399.3642 0.0652 -1.0000 -1.0000 1231327 1598415202.10 151.7697 59.9986 32.0000 1.9880 1.9897 398.7446 399.1611 0.0655 -1.0000 -1.0000 1231387 1598415202.20 151.7697 59.9986 32.0000 1.9892 1.9909 398.2896 398.7046 0.0653 -1.0000 -1.0000 1231467 1598415202.30 151.7697 59.9986 32.0000 1.9884 1.9901 398.5398 398.9556 0.0655 -1.0000 -1.0000 1231767 1598415202.40 151.7697 59.9986 32.0000 1.9871 1.9888 398.9738 399.3896 0.0654 -1.0000 -1.0000 1231827 1598415202.50 151.7697 59.9986 32.0000 1.9896 1.9913 398.8055 399.2220 0.0655 -1.0000 -1.0000 1231897 1598415202.60 151.4897 59.9986 32.0000 1.9875 1.9892 398.4440 398.8588 0.0653 -1.0000 -1.0000 1231967 1598415202.70 151.4897 59.9986 32.0000 1.9860 1.9877 398.4614 398.8763 0.0654 -1.0000 -1.0000 1232026 1598415202.80 151.4897 59.9986 32.0000 1.9851 1.9868 398.8119 399.2273 0.0653 -1.0000 -1.0000 1232166 1598415202.90 151.4897 59.9986 32.0000 1.9868 1.9886 398.4856 398.9013 0.0655 -1.0000 -1.0000 1232226 1598415203.00 151.4897 59.9986 32.0000 1.9903 1.9920 398.5966 399.0125 0.0654 -1.0000 -1.0000 1232286 1598415203.10 151.4897 59.9986 32.0000 1.9882 1.9899 398.8502 399.2660 0.0654 -1.0000 -1.0000 1232367 1598415203.20 151.4963 59.9986 32.0000 1.9863 1.9880 398.8351 399.2498 0.0653 -1.0000 -1.0000 1232426 1598415203.30 151.5238 59.9986 32.0000 1.9854 1.9871 398.6797 399.0953 0.0654 -1.0000 -1.0000 1232496 1598415203.40 151.5238 59.9986 32.0000 1.9863 1.9880 398.4870 398.9017 0.0653 -1.0000 -1.0000 1232566 1598415203.50 151.5238 59.9986 32.0000 1.9871 1.9888 398.3065 398.7213 0.0654 -1.0000 -1.0000 1232626 1598415203.60 151.5238 59.9986 32.0000 1.9874 1.9891 398.5910 399.0058 0.0652 -1.0000 -1.0000 1232696 1598415203.70 151.5238 59.9986 32.0000 1.9865 1.9882 398.8649 399.2802 0.0653 -1.0000 -1.0000 1232766 1598415203.80 151.5245 59.9986 32.0000 1.9871 1.9888 398.7713 399.1862 0.0653 -1.0000 -1.0000 1233226 1598415203.90 151.5330 59.9986 32.0000 1.9877 1.9894 398.5643 398.9801 0.0655 -1.0000 -1.0000 1233296 1598415204.00 151.5330 59.9986 32.0000 1.9893 1.9910 398.8735 399.2893 0.0654 -1.0000 -1.0000 1233356 1598415204.10 151.5330 59.9986 32.0000 1.9868 1.9885 398.9983 399.4139 0.0653 -1.0000 -1.0000 1233416 1598415204.20 151.5330 59.9986 32.0000 1.9883 1.9900 398.7051 399.1203 0.0654 -1.0000 -1.0000 1233496 1598415204.30 151.5330 59.9986 32.0000 1.9886 1.9903 398.3122 398.7262 0.0652 -1.0000 -1.0000 1233556 1598415204.40 151.4731 59.9986 32.0000 1.9866 1.9883 398.7435 399.1587 0.0653 -1.0000 -1.0000 1233686 1598415204.50 151.4019 59.9986 32.0000 1.9860 1.9877 398.8937 399.3101 0.0655 -1.0000 -1.0000 1233756 1598415204.60 151.4019 59.9986 32.0000 1.9858 1.9875 398.9972 399.4134 0.0655 -1.0000 -1.0000 1233816 1598415204.70 151.4019 59.9986 32.0000 1.9893 1.9910 398.5756 398.9911 0.0654 -1.0000 -1.0000 1233876 1598415204.80 151.4019 59.9986 32.0000 1.9871 1.9888 398.5338 398.9490 0.0654 -1.0000 -1.0000 1233956 1598415204.90 151.4019 59.9986 32.0000 1.9871 1.9888 398.8321 399.2484 0.0655 -1.0000 -1.0000 1234536 1598415205.00 151.4019 59.9986 32.0000 1.9865 1.9882 398.9701 399.3864 0.0655 -1.0000 -1.0000 1234596 1598415205.10 151.4695 59.9982 32.0000 1.9877 1.9894 398.5343 398.9497 0.0653 -1.0000 -1.0000 1234665 1598415205.20 151.4772 59.9982 32.0000 1.9888 1.9905 398.4462 398.8605 0.0653 -1.0000 -1.0000 1234755 1598415205.30 151.4772 59.9982 32.0000 1.9866 1.9883 398.7977 399.2119 0.0651 -1.0000 -1.0000 1234825 1598415205.40 151.4772 59.9982 32.0000 1.9862 1.9879 398.9310 399.3462 0.0654 -1.0000 -1.0000 1234925 1598415205.50 151.4772 59.9982 32.0000 1.9881 1.9898 398.8515 399.2680 0.0655 -1.0000 -1.0000 1234985 1598415205.60 151.4922 59.9982 32.0000 1.9877 1.9894 398.4374 398.8528 0.0654 -1.0000 -1.0000 1235055 1598415205.70 151.5522 59.9982 32.0000 1.9879 1.9896 398.3970 398.8125 0.0654 -1.0000 -1.0000 1235115 1598415205.80 151.5522 59.9982 32.0000 1.9860 1.9877 398.6526 399.0678 0.0653 -1.0000 -1.0000 1235185 1598415205.90 151.5522 59.9982 32.0000 1.9865 1.9882 398.8152 399.2297 0.0652 -1.0000 -1.0000 1235425 1598415206.00 151.5522 59.9982 32.0000 1.9869 1.9886 398.7881 399.2031 0.0653 -1.0000 -1.0000 1235495 1598415206.10 151.5522 59.9982 32.0000 1.9867 1.9884 398.5477 398.9629 0.0654 -1.0000 -1.0000 1235555 1598415206.20 151.5522 59.9982 32.0000 1.9864 1.9881 398.8066 399.2218 0.0653 -1.0000 -1.0000 1235625 1598415206.30 151.6267 59.9982 32.0000 1.9870 1.9887 398.8883 399.3037 0.0654 -1.0000 -1.0000 1235685 1598415206.40 151.7458 59.9982 32.0000 1.9893 1.9911 398.7832 399.1995 0.0654 -1.0000 -1.0000 1235755 1598415206.50 151.4163 59.9982 32.0000 1.9886 1.9903 398.4423 398.8567 0.0653 -1.0000 -1.0000 1235825 1598415206.60 151.4163 59.9982 32.0000 1.9858 1.9876 398.8305 399.2462 0.0653 -1.0000 -1.0000 1235885 1598415206.70 151.4163 59.9982 32.0000 1.9878 1.9895 398.7067 399.1220 0.0654 -1.0000 -1.0000 1235955 1598415206.80 151.4163 59.9982 32.0000 1.9866 1.9884 398.5735 398.9892 0.0654 -1.0000 -1.0000 1236025 1598415206.90 151.4163 59.9982 32.0000 1.9886 1.9903 398.5510 398.9661 0.0653 -1.0000 -1.0000 1236255 1598415207.00 151.4163 59.9982 32.0000 1.9862 1.9879 398.6759 399.0917 0.0655 -1.0000 -1.0000 1236315 1598415207.10 151.4163 59.9982 32.0000 1.9859 1.9876 398.8198 399.2355 0.0654 -1.0000 -1.0000 1236385 1598415207.20 151.4163 59.9982 32.0000 1.9870 1.9887 398.7262 399.1415 0.0653 -1.0000 -1.0000 1236455 1598415207.30 151.4163 59.9982 32.0000 1.9867 1.9884 398.5888 399.0035 0.0653 -1.0000 -1.0000 1236524 1598415207.40 151.4163 59.9982 32.0000 1.9861 1.9878 398.7442 399.1600 0.0654 -1.0000 -1.0000 1236744 1598415207.50 151.4568 59.9982 32.0000 1.9876 1.9893 398.7451 399.1614 0.0655 -1.0000 -1.0000 1236804 1598415207.60 151.6715 59.9982 32.0000 1.9876 1.9893 399.0213 399.4384 0.0655 -1.0000 -1.0000 1236884 1598415207.70 151.6715 59.9982 32.0000 1.9885 1.9902 398.5436 398.9586 0.0653 -1.0000 -1.0000 1236944 1598415207.80 151.6715 59.9982 32.0000 1.9879 1.9896 398.3036 398.7174 0.0652 -1.0000 -1.0000 1237044 1598415207.90 151.6715 59.9982 32.0000 1.9851 1.9868 398.5113 398.9274 0.0655 -1.0000 -1.0000 1237124 1598415208.00 151.6715 59.9982 32.0000 1.9851 1.9868 398.7189 399.1343 0.0654 -1.0000 -1.0000 1237244 1598415208.10 151.5364 59.9982 32.0000 1.9857 1.9874 398.7190 399.1341 0.0653 -1.0000 -1.0000 1237304 1598415208.20 151.4884 59.9982 32.0000 1.9872 1.9889 398.5380 398.9536 0.0654 -1.0000 -1.0000 1237384 1598415208.30 151.4884 59.9982 32.0000 1.9881 1.9898 398.5408 398.9557 0.0652 -1.0000 -1.0000 1237444 1598415208.40 151.4884 59.9982 32.0000 1.9868 1.9885 398.8826 399.2988 0.0655 -1.0000 -1.0000 1237504 1598415208.50 151.4884 59.9982 32.0000 1.9886 1.9903 398.6175 399.0324 0.0653 -1.0000 -1.0000 1238304 1598415208.60 151.4884 59.9982 32.0000 1.9888 1.9905 398.4026 398.8163 0.0651 -1.0000 -1.0000 1238373 1598415208.70 151.5029 59.9982 32.0000 1.9873 1.9890 398.7985 399.2139 0.0654 -1.0000 -1.0000 1238443 1598415208.80 151.5029 59.9982 32.0000 1.9860 1.9877 398.8992 399.3147 0.0654 -1.0000 -1.0000 1238523 1598415208.90 151.5029 59.9982 32.0000 1.9873 1.9890 398.6444 399.0604 0.0655 -1.0000 -1.0000 1238584 1598415209.00 151.5029 59.9982 32.0000 1.9871 1.9888 398.4782 398.8937 0.0655 -1.0000 -1.0000 1238643 1598415209.10 151.5029 59.9982 32.0000 1.9869 1.9886 398.4240 398.8395 0.0653 -1.0000 -1.0000 1238713 1598415209.20 151.4650 59.9982 32.0000 1.9868 1.9885 398.7091 399.1251 0.0655 -1.0000 -1.0000 1238783 1598415209.30 151.3608 59.9982 32.0000 1.9858 1.9875 398.8363 399.2516 0.0653 -1.0000 -1.0000 1238853 1598415209.40 151.3608 59.9982 32.0000 1.9859 1.9876 398.8108 399.2268 0.0655 -1.0000 -1.0000 1238913 1598415209.50 151.3608 59.9982 32.0000 1.9865 1.9882 398.3352 398.7512 0.0655 -1.0000 -1.0000 1238973 1598415209.60 151.3608 59.9982 32.0000 1.9865 1.9882 398.4556 398.8703 0.0652 -1.0000 -1.0000 1239053 1598415209.70 151.3608 59.9982 32.0000 1.9871 1.9888 398.8102 399.2252 0.0653 -1.0000 -1.0000 1239113 1598415209.80 151.4954 59.9976 32.0000 1.9872 1.9889 398.9331 399.3486 0.0653 -1.0000 -1.0000 1239173 1598415209.90 151.5036 59.9976 32.0000 1.9873 1.9890 398.6164 399.0311 0.0653 -1.0000 -1.0000 1239253 1598415210.00 151.5036 59.9976 32.0000 1.9879 1.9896 398.3575 398.7727 0.0654 -1.0000 -1.0000 1239313 1598415210.10 151.5036 59.9976 32.0000 1.9872 1.9889 398.4549 398.8702 0.0653 -1.0000 -1.0000 1239383 1598415210.20 151.5036 59.9976 32.0000 1.9850 1.9867 398.7967 399.2119 0.0654 -1.0000 -1.0000 1239453 1598415210.30 151.5036 59.9976 32.0000 1.9857 1.9874 398.7714 399.1867 0.0653 -1.0000 -1.0000 1239513 1598415210.40 151.5036 59.9976 32.0000 1.9871 1.9888 398.5812 398.9968 0.0654 -1.0000 -1.0000 1239573 1598415210.50 151.5036 59.9976 32.0000 1.9882 1.9899 398.5625 398.9783 0.0654 -1.0000 -1.0000 1239913 1598415210.60 151.5036 59.9976 32.0000 1.9875 1.9892 398.7066 399.1224 0.0654 -1.0000 -1.0000 1239983 1598415210.70 151.5036 59.9976 32.0000 1.9887 1.9904 398.4676 398.8835 0.0654 -1.0000 -1.0000 1240043 1598415210.80 151.5036 59.9976 32.0000 1.9879 1.9896 398.4563 398.8711 0.0653 -1.0000 -1.0000 1240113 1598415210.90 151.5036 59.9976 32.0000 1.9867 1.9885 398.7206 399.1364 0.0654 -1.0000 -1.0000 1240173 1598415211.00 151.4485 59.9976 32.0000 1.9872 1.9889 398.8562 399.2711 0.0653 -1.0000 -1.0000 1240242 1598415211.10 151.3452 59.9976 32.0000 1.9873 1.9890 398.8608 399.2756 0.0652 -1.0000 -1.0000 1240432 1598415211.20 151.3452 59.9976 32.0000 1.9877 1.9894 398.4229 398.8382 0.0654 -1.0000 -1.0000 1240493 1598415211.30 151.3452 59.9976 32.0000 1.9851 1.9868 398.4538 398.8682 0.0652 -1.0000 -1.0000 1240562 1598415211.40 151.3452 59.9976 32.0000 1.9862 1.9879 398.8054 399.2207 0.0654 -1.0000 -1.0000 1240632 1598415211.50 151.3452 59.9976 32.0000 1.9876 1.9893 398.9351 399.3506 0.0654 -1.0000 -1.0000 1240692 1598415211.60 151.5341 59.9976 32.0000 1.9890 1.9907 398.8005 399.2162 0.0653 -1.0000 -1.0000 1240932 1598415211.70 151.5341 59.9976 32.0000 1.9874 1.9891 398.6780 399.0933 0.0654 -1.0000 -1.0000 1240992 1598415211.80 151.5341 59.9976 32.0000 1.9858 1.9875 398.8566 399.2723 0.0654 -1.0000 -1.0000 1241062 1598415211.90 151.5341 59.9976 32.0000 1.9864 1.9881 398.8474 399.2634 0.0654 -1.0000 -1.0000 1241132 1598415212.00 151.5341 59.9976 32.0000 1.9859 1.9876 398.5993 399.0144 0.0653 -1.0000 -1.0000 1241192 1598415212.10 151.5172 59.9976 32.0000 1.9866 1.9883 398.3095 398.7245 0.0654 -1.0000 -1.0000 1241262 1598415212.20 151.3056 59.9976 32.0000 1.9850 1.9867 398.4911 398.9061 0.0653 -1.0000 -1.0000 1241332 1598415212.30 151.3056 59.9976 32.0000 1.9857 1.9874 398.8306 399.2463 0.0654 -1.0000 -1.0000 1241392 1598415212.40 151.3056 59.9976 32.0000 1.9863 1.9880 398.8249 399.2406 0.0654 -1.0000 -1.0000 1241452 1598415212.50 151.3056 59.9976 32.0000 1.9887 1.9904 398.4884 398.9032 0.0653 -1.0000 -1.0000 1241532 1598415212.60 151.3056 59.9976 32.0000 1.9899 1.9917 398.4785 398.8937 0.0654 -1.0000 -1.0000 1241592 1598415212.70 151.4520 59.9976 32.0000 1.9886 1.9903 398.6791 399.0951 0.0655 -1.0000 -1.0000 1241662 1598415212.80 151.4520 59.9976 32.0000 1.9863 1.9880 398.7618 399.1794 0.0657 -1.0000 -1.0000 1241732 1598415212.90 151.4520 59.9976 32.0000 1.9888 1.9905 398.4472 398.8625 0.0653 -1.0000 -1.0000 1241792 1598415213.00 151.4520 59.9976 32.0000 1.9880 1.9897 398.3836 398.7981 0.0653 -1.0000 -1.0000 1241862 1598415213.10 151.4520 59.9976 32.0000 1.9871 1.9889 398.7717 399.1871 0.0654 -1.0000 -1.0000 1241992 1598415213.20 151.4616 59.9976 32.0000 1.9859 1.9876 399.0040 399.4196 0.0654 -1.0000 -1.0000 1242062 1598415213.30 151.4770 59.9976 32.0000 1.9853 1.9870 398.9092 399.3250 0.0653 -1.0000 -1.0000 1242131 1598415213.40 151.4770 59.9976 32.0000 1.9865 1.9882 398.6974 399.1119 0.0652 -1.0000 -1.0000 1242192 1598415213.50 151.4770 59.9976 32.0000 1.9887 1.9904 398.3871 398.8014 0.0652 -1.0000 -1.0000 1242252 1598415213.60 151.4770 59.9976 32.0000 1.9865 1.9882 398.5956 399.0101 0.0652 -1.0000 -1.0000 1242541 1598415213.70 151.4770 59.9976 32.0000 1.9849 1.9866 398.8603 399.2753 0.0652 -1.0000 -1.0000 1242601 1598415213.80 151.5112 59.9976 32.0000 1.9858 1.9875 398.7832 399.1977 0.0653 -1.0000 -1.0000 1242671 1598415213.90 151.5112 59.9976 32.0000 1.9875 1.9892 398.5457 398.9612 0.0654 -1.0000 -1.0000 1242741 1598415214.00 151.5112 59.9976 32.0000 1.9879 1.9896 398.7906 399.2054 0.0653 -1.0000 -1.0000 1242801 1598415214.10 151.5112 59.9976 32.0000 1.9868 1.9885 398.9643 399.3805 0.0655 -1.0000 -1.0000 1243481 1598415214.20 151.5112 59.9976 32.0000 1.9859 1.9876 398.7499 399.1646 0.0652 -1.0000 -1.0000 1243581 1598415214.30 151.6396 59.9976 32.0000 1.9880 1.9897 398.4461 398.8607 0.0653 -1.0000 -1.0000 1243641 1598415214.40 151.6568 59.9976 32.0000 1.9885 1.9902 398.2908 398.7064 0.0655 -1.0000 -1.0000 1243701 1598415214.50 151.6568 59.9976 32.0000 1.9878 1.9895 398.6309 399.0456 0.0653 -1.0000 -1.0000 1243781 1598415214.60 151.6568 59.9976 32.0000 1.9862 1.9879 398.8952 399.3105 0.0654 -1.0000 -1.0000 1243841 1598415214.70 151.6568 59.9976 32.0000 1.9865 1.9882 398.6377 399.0535 0.0654 -1.0000 -1.0000 1243901 1598415214.80 151.6572 59.9980 32.0000 1.9878 1.9895 398.4164 398.8315 0.0655 -1.0000 -1.0000 1243971 1598415214.90 151.6584 59.9993 32.0000 1.9875 1.9892 398.4519 398.8683 0.0655 -1.0000 -1.0000 1244041 1598415215.00 151.6584 59.9993 32.0000 1.9886 1.9903 398.8139 399.2298 0.0654 -1.0000 -1.0000 1244101 1598415215.10 151.6584 59.9993 32.0000 1.9885 1.9902 398.7240 399.1392 0.0653 -1.0000 -1.0000 1244171 1598415215.20 151.6584 59.9993 32.0000 1.9885 1.9902 398.5601 398.9747 0.0653 -1.0000 -1.0000 1244231 1598415215.30 151.6584 59.9993 32.0000 1.9863 1.9880 398.5170 398.9327 0.0654 -1.0000 -1.0000 1244311 1598415215.40 151.3387 59.9993 32.0000 1.9859 1.9877 398.8964 399.3122 0.0654 -1.0000 -1.0000 1244371 1598415215.50 151.3387 59.9993 32.0000 1.9869 1.9886 398.9317 399.3479 0.0654 -1.0000 -1.0000 1244431 1598415215.60 151.3387 59.9993 32.0000 1.9861 1.9878 398.6238 399.0408 0.0656 -1.0000 -1.0000 1244511 1598415215.70 151.3387 59.9993 32.0000 1.9883 1.9901 398.4457 398.8608 0.0653 -1.0000 -1.0000 1245291 1598415215.80 151.3387 59.9993 32.0000 1.9845 1.9862 398.4251 398.8396 0.0653 -1.0000 -1.0000 1245351 1598415215.90 151.3387 59.9993 32.0000 1.9855 1.9872 398.6948 399.1101 0.0654 -1.0000 -1.0000 1245420 1598415216.00 151.4842 59.9993 32.0000 1.9857 1.9874 398.8898 399.3056 0.0654 -1.0000 -1.0000 1245481 1598415216.10 151.7055 59.9993 32.0000 1.9882 1.9899 398.3589 398.7739 0.0653 -1.0000 -1.0000 1245551 1598415216.20 151.7055 59.9993 32.0000 1.9888 1.9905 398.4432 398.8585 0.0655 -1.0000 -1.0000 1245620 1598415216.30 151.7055 59.9993 32.0000 1.9881 1.9898 398.6587 399.0754 0.0656 -1.0000 -1.0000 1245680 1598415216.40 151.7055 59.9993 32.0000 1.9858 1.9876 398.8301 399.2460 0.0654 -1.0000 -1.0000 1245750 1598415216.50 151.7055 59.9993 32.0000 1.9856 1.9873 398.6739 399.0898 0.0655 -1.0000 -1.0000 1245820 1598415216.60 151.5104 59.9993 32.0000 1.9872 1.9889 398.3918 398.8069 0.0654 -1.0000 -1.0000 1245880 1598415216.70 151.5104 59.9993 32.0000 1.9876 1.9893 398.3446 398.7602 0.0655 -1.0000 -1.0000 1245940 1598415216.80 151.5104 59.9993 32.0000 1.9878 1.9895 398.5599 398.9758 0.0655 -1.0000 -1.0000 1246020 1598415216.90 151.5104 59.9993 32.0000 1.9847 1.9864 398.9305 399.3462 0.0654 -1.0000 -1.0000 1246080 1598415217.00 151.5104 59.9993 32.0000 1.9860 1.9877 398.8789 399.2943 0.0653 -1.0000 -1.0000 1246140 1598415217.10 151.4452 59.9993 32.0000 1.9867 1.9884 398.6572 399.0728 0.0654 -1.0000 -1.0000 1246220 1598415217.20 151.4452 59.9993 32.0000 1.9870 1.9887 398.6822 399.0971 0.0654 -1.0000 -1.0000 1246280 1598415217.30 151.4452 59.9993 32.0000 1.9861 1.9878 398.6135 399.0286 0.0652 -1.0000 -1.0000 1246350 1598415217.40 151.4452 59.9993 32.0000 1.9852 1.9869 398.7089 399.1238 0.0653 -1.0000 -1.0000 1246420 1598415217.50 151.4452 59.9993 32.0000 1.9869 1.9886 398.6956 399.1108 0.0653 -1.0000 -1.0000 1246480 1598415217.60 151.4452 59.9993 32.0000 1.9878 1.9895 398.4034 398.8194 0.0656 -1.0000 -1.0000 1246550 1598415217.70 151.4584 59.9993 32.0000 1.9869 1.9886 398.4420 398.8589 0.0656 -1.0000 -1.0000 1246730 1598415217.80 151.6306 59.9993 32.0000 1.9868 1.9885 398.6612 399.0757 0.0653 -1.0000 -1.0000 1246790 1598415217.90 151.6306 59.9993 32.0000 1.9870 1.9887 398.7824 399.1985 0.0655 -1.0000 -1.0000 1246870 1598415218.00 151.6306 59.9993 32.0000 1.9857 1.9874 398.8869 399.3024 0.0654 -1.0000 -1.0000 1246930 1598415218.10 151.6306 59.9993 32.0000 1.9876 1.9893 398.5084 398.9242 0.0655 -1.0000 -1.0000 1247000 1598415218.20 151.6306 59.9993 32.0000 1.9879 1.9896 398.4547 398.8705 0.0654 -1.0000 -1.0000 1247250 1598415218.30 151.6306 59.9993 32.0000 1.9855 1.9872 398.8872 399.3029 0.0654 -1.0000 -1.0000 1247310 1598415218.40 151.6306 59.9993 32.0000 1.9855 1.9872 398.7238 399.1396 0.0654 -1.0000 -1.0000 1247380 1598415218.50 151.5576 59.9993 32.0000 1.9872 1.9889 398.8261 399.2416 0.0654 -1.0000 -1.0000 1247450 1598415218.60 151.5576 59.9993 32.0000 1.9898 1.9915 398.4578 398.8729 0.0654 -1.0000 -1.0000 1247509 1598415218.70 151.5576 59.9993 32.0000 1.9879 1.9896 398.6498 399.0645 0.0652 -1.0000 -1.0000 1247580 1598415218.80 151.5576 59.9993 32.0000 1.9865 1.9882 398.9212 399.3372 0.0654 -1.0000 -1.0000 1247719 1598415218.90 151.5576 59.9993 32.0000 1.9863 1.9880 398.5532 398.9688 0.0654 -1.0000 -1.0000 1247789 1598415219.00 151.5576 59.9993 32.0000 1.9883 1.9900 398.3701 398.7858 0.0655 -1.0000 -1.0000 1247849 1598415219.10 151.5445 59.9993 32.0000 1.9864 1.9881 398.5338 398.9487 0.0653 -1.0000 -1.0000 1247919 1598415219.20 151.5445 59.9993 32.0000 1.9861 1.9878 398.8397 399.2550 0.0653 -1.0000 -1.0000 1247979 1598415219.30 151.5445 59.9993 32.0000 1.9868 1.9885 398.7180 399.1331 0.0653 -1.0000 -1.0000 1248489 1598415219.40 151.5445 59.9993 32.0000 1.9867 1.9884 398.5759 398.9913 0.0654 -1.0000 -1.0000 1248549 1598415219.50 151.5445 59.9993 32.0000 1.9853 1.9870 398.7778 399.1930 0.0653 -1.0000 -1.0000 1248619 1598415219.60 151.5279 59.9992 32.0000 1.9847 1.9864 398.8445 399.2590 0.0652 -1.0000 -1.0000 1248689 1598415219.70 151.5230 59.9992 32.0000 1.9870 1.9887 398.4487 398.8629 0.0652 -1.0000 -1.0000 1248749 1598415219.80 151.5230 59.9992 32.0000 1.9887 1.9904 398.3935 398.8083 0.0654 -1.0000 -1.0000 1248989 1598415219.90 151.5230 59.9992 32.0000 1.9869 1.9886 398.6620 399.0776 0.0654 -1.0000 -1.0000 1249059 1598415220.00 151.5230 59.9992 32.0000 1.9858 1.9875 398.8915 399.3075 0.0654 -1.0000 -1.0000 1249119 1598415220.10 151.5230 59.9992 32.0000 1.9841 1.9858 398.8262 399.2413 0.0653 -1.0000 -1.0000 1249179 1598415220.20 151.6360 59.9992 32.0000 1.9870 1.9888 398.4620 398.8778 0.0655 -1.0000 -1.0000 1249259 1598415220.30 151.6360 59.9992 32.0000 1.9883 1.9900 398.4238 398.8390 0.0653 -1.0000 -1.0000 1249479 1598415220.40 151.6360 59.9992 32.0000 1.9871 1.9888 398.7865 399.2022 0.0655 -1.0000 -1.0000 1249538 1598415220.50 151.6360 59.9992 32.0000 1.9890 1.9907 398.6456 399.0621 0.0656 -1.0000 -1.0000 1249608 1598415220.60 151.6360 59.9992 32.0000 1.9895 1.9912 398.3356 398.7515 0.0655 -1.0000 -1.0000 1249678 1598415220.70 151.6360 59.9992 32.0000 1.9859 1.9876 398.7421 399.1586 0.0655 -1.0000 -1.0000 1249738 1598415220.80 151.6360 59.9992 32.0000 1.9857 1.9874 398.7728 399.1884 0.0653 -1.0000 -1.0000 1250028 1598415220.90 151.6730 59.9992 32.0000 1.9890 1.9907 398.3929 398.8071 0.0653 -1.0000 -1.0000 1250088 1598415221.00 151.6730 59.9992 32.0000 1.9892 1.9909 398.4353 398.8504 0.0654 -1.0000 -1.0000 1250148 1598415221.10 151.6730 59.9992 32.0000 1.9867 1.9884 398.4439 398.8582 0.0652 -1.0000 -1.0000 1250218 1598415221.20 151.6730 59.9992 32.0000 1.9852 1.9869 398.7590 399.1752 0.0655 -1.0000 -1.0000 1250288 1598415221.30 151.5762 59.9992 32.0000 1.9847 1.9864 398.7671 399.1832 0.0654 -1.0000 -1.0000 1250478 1598415221.40 151.5133 59.9992 32.0000 1.9856 1.9873 398.5955 399.0089 0.0652 -1.0000 -1.0000 1250538 1598415221.50 151.5133 59.9992 32.0000 1.9870 1.9887 398.5640 398.9800 0.0655 -1.0000 -1.0000 1250598 1598415221.60 151.5133 59.9992 32.0000 1.9866 1.9883 398.5916 399.0074 0.0654 -1.0000 -1.0000 1250668 1598415221.70 151.5133 59.9992 32.0000 1.9846 1.9863 398.7286 399.1445 0.0654 -1.0000 -1.0000 1250748 1598415221.80 151.5133 59.9992 32.0000 1.9844 1.9861 398.8625 399.2789 0.0655 -1.0000 -1.0000 1251018 1598415221.90 151.3622 59.9992 32.0000 1.9873 1.9890 398.7790 399.1943 0.0654 -1.0000 -1.0000 1251098 1598415222.00 151.3622 59.9992 32.0000 1.9895 1.9912 398.7413 399.1573 0.0655 -1.0000 -1.0000 1251158 1598415222.10 151.3622 59.9992 32.0000 1.9874 1.9891 398.4778 398.8925 0.0653 -1.0000 -1.0000 1251217 1598415222.20 151.3622 59.9992 32.0000 1.9867 1.9884 398.2782 398.6937 0.0654 -1.0000 -1.0000 1251298 1598415222.30 151.3622 59.9992 32.0000 1.9866 1.9883 398.5422 398.9581 0.0655 -1.0000 -1.0000 1251358 1598415222.40 151.6611 59.9992 32.0000 1.9858 1.9876 398.8271 399.2432 0.0654 -1.0000 -1.0000 1251477 1598415222.50 151.6761 59.9992 32.0000 1.9866 1.9883 398.6959 399.1118 0.0655 -1.0000 -1.0000 1251557 1598415222.60 151.6761 59.9992 32.0000 1.9891 1.9908 398.4489 398.8643 0.0653 -1.0000 -1.0000 1251617 1598415222.70 151.6761 59.9992 32.0000 1.9883 1.9900 398.7879 399.2032 0.0654 -1.0000 -1.0000 1251677 1598415222.80 151.6761 59.9992 32.0000 1.9856 1.9873 398.7799 399.1960 0.0655 -1.0000 -1.0000 1251757 1598415222.90 151.6761 59.9992 32.0000 1.9867 1.9884 398.6793 399.0961 0.0657 -1.0000 -1.0000 1252477 1598415223.00 151.6761 59.9992 32.0000 1.9869 1.9886 398.2191 398.6347 0.0655 -1.0000 -1.0000 1252537 1598415223.10 151.3764 59.9992 32.0000 1.9870 1.9887 398.5341 398.9498 0.0654 -1.0000 -1.0000 1252617 1598415223.20 151.3549 59.9992 32.0000 1.9866 1.9883 398.8776 399.2930 0.0653 -1.0000 -1.0000 1252677 1598415223.30 151.3549 59.9992 32.0000 1.9858 1.9875 398.9478 399.3645 0.0656 -1.0000 -1.0000 1252747 1598415223.40 151.3549 59.9992 32.0000 1.9876 1.9893 398.6168 399.0341 0.0656 -1.0000 -1.0000 1252807 1598415223.50 151.3713 59.9992 32.0000 1.9888 1.9905 398.4680 398.8850 0.0656 -1.0000 -1.0000 1252877 1598415223.60 151.5554 59.9992 32.0000 1.9867 1.9884 398.3643 398.7802 0.0655 -1.0000 -1.0000 1252947 1598415223.70 151.5554 59.9992 32.0000 1.9855 1.9872 398.7004 399.1169 0.0655 -1.0000 -1.0000 1253007 1598415223.80 151.5554 59.9992 32.0000 1.9874 1.9891 398.4786 398.8933 0.0653 -1.0000 -1.0000 1253077 1598415223.90 151.5554 59.9992 32.0000 1.9864 1.9881 398.2962 398.7110 0.0653 -1.0000 -1.0000 1253206 1598415224.00 151.5554 59.9992 32.0000 1.9870 1.9887 398.4459 398.8609 0.0653 -1.0000 -1.0000 1253266 1598415224.10 151.5554 59.9992 32.0000 1.9843 1.9860 398.7554 399.1703 0.0653 -1.0000 -1.0000 1253326 1598415224.20 151.5319 59.9992 32.0000 1.9860 1.9877 398.6743 399.0896 0.0653 -1.0000 -1.0000 1253396 1598415224.30 151.5319 59.9992 32.0000 1.9877 1.9895 398.6122 399.0277 0.0654 -1.0000 -1.0000 1253466 1598415224.40 151.5319 59.9992 32.0000 1.9873 1.9890 398.2938 398.7088 0.0653 -1.0000 -1.0000 1254206 1598415224.50 151.5319 59.9992 32.0000 1.9895 1.9912 398.5823 398.9968 0.0653 -1.0000 -1.0000 1254276 1598415224.60 151.5319 59.9992 32.0000 1.9871 1.9888 398.7852 399.2007 0.0654 -1.0000 -1.0000 1254346 1598415224.70 151.5319 59.9992 32.0000 1.9891 1.9908 398.7046 399.1201 0.0654 -1.0000 -1.0000 1254406 1598415224.80 151.4633 59.9991 32.0000 1.9878 1.9895 398.3859 398.8004 0.0652 -1.0000 -1.0000 1254486 1598415224.90 151.1545 59.9983 32.0000 1.9858 1.9875 398.8870 399.3028 0.0654 -1.0000 -1.0000 1254546 1598415225.00 151.1545 59.9983 32.0000 1.9859 1.9876 398.7699 399.1843 0.0652 -1.0000 -1.0000 1254606 1598415225.10 151.1545 59.9983 32.0000 1.9852 1.9869 398.2925 398.7073 0.0654 -1.0000 -1.0000 1254676 1598415225.20 151.1545 59.9983 32.0000 1.9869 1.9886 398.2980 398.7135 0.0654 -1.0000 -1.0000 1254746 1598415225.30 151.1545 59.9983 32.0000 1.9858 1.9875 398.6351 399.0507 0.0655 -1.0000 -1.0000 1254816 1598415225.40 151.7118 59.9983 32.0000 1.9865 1.9882 398.9000 399.3168 0.0655 -1.0000 -1.0000 1254906 1598415225.50 151.7118 59.9983 32.0000 1.9882 1.9899 398.7479 399.1633 0.0654 -1.0000 -1.0000 1254976 1598415225.60 151.7118 59.9983 32.0000 1.9887 1.9904 398.6510 399.0673 0.0656 -1.0000 -1.0000 1255046 1598415225.70 151.7118 59.9983 32.0000 1.9863 1.9880 398.7862 399.2017 0.0654 -1.0000 -1.0000 1255116 1598415225.80 151.7118 59.9983 32.0000 1.9852 1.9869 398.8183 399.2340 0.0654 -1.0000 -1.0000 1255176 1598415225.90 151.7118 59.9983 32.0000 1.9857 1.9874 398.7449 399.1607 0.0655 -1.0000 -1.0000 1255256 1598415226.00 151.6469 59.9983 32.0000 1.9873 1.9890 398.4068 398.8215 0.0653 -1.0000 -1.0000 1255315 1598415226.10 151.5904 59.9983 32.0000 1.9853 1.9870 398.4134 398.8271 0.0651 -1.0000 -1.0000 1255375 1598415226.20 151.5904 59.9983 32.0000 1.9857 1.9874 398.7554 399.1708 0.0655 -1.0000 -1.0000 1255445 1598415226.30 151.5904 59.9983 32.0000 1.9862 1.9879 398.7813 399.1961 0.0653 -1.0000 -1.0000 1255515 1598415226.40 151.5904 59.9983 32.0000 1.9879 1.9896 398.5841 399.0000 0.0654 -1.0000 -1.0000 1256115 1598415226.50 151.5904 59.9983 32.0000 1.9889 1.9906 398.3524 398.7680 0.0655 -1.0000 -1.0000 1256245 1598415226.60 151.5904 59.9983 32.0000 1.9878 1.9896 398.6390 399.0549 0.0654 -1.0000 -1.0000 1256305 1598415226.70 151.5904 59.9983 32.0000 1.9867 1.9884 398.8992 399.3155 0.0655 -1.0000 -1.0000 1256365 1598415226.80 151.5904 59.9983 32.0000 1.9872 1.9889 398.8978 399.3143 0.0655 -1.0000 -1.0000 1256435 1598415226.90 151.5904 59.9983 32.0000 1.9865 1.9882 398.5358 398.9518 0.0655 -1.0000 -1.0000 1256505 1598415227.00 151.5904 59.9983 32.0000 1.9878 1.9895 398.2407 398.6550 0.0652 -1.0000 -1.0000 1256565 1598415227.10 151.5698 59.9983 32.0000 1.9863 1.9880 398.7065 399.1209 0.0653 -1.0000 -1.0000 1256635 1598415227.20 151.2981 59.9983 32.0000 1.9843 1.9860 398.8153 399.2316 0.0655 -1.0000 -1.0000 1256705 1598415227.30 151.2981 59.9983 32.0000 1.9866 1.9883 398.6631 399.0793 0.0655 -1.0000 -1.0000 1256775 1598415227.40 151.2981 59.9983 32.0000 1.9868 1.9885 398.1372 398.5515 0.0652 -1.0000 -1.0000 1256835 1598415227.50 151.2981 59.9983 32.0000 1.9887 1.9904 398.4252 398.8403 0.0655 -1.0000 -1.0000 1256905 1598415227.60 151.2981 59.9983 32.0000 1.9865 1.9882 398.7306 399.1464 0.0654 -1.0000 -1.0000 1256975 1598415227.70 151.2981 59.9983 32.0000 1.9862 1.9879 398.9926 399.4088 0.0655 -1.0000 -1.0000 1257035 1598415227.80 151.3399 59.9983 32.0000 1.9890 1.9907 398.6028 399.0185 0.0654 -1.0000 -1.0000 1257105 1598415227.90 151.3399 59.9983 32.0000 1.9873 1.9890 398.2463 398.6615 0.0654 -1.0000 -1.0000 1257185 1598415228.00 151.3399 59.9983 32.0000 1.9872 1.9889 398.4238 398.8395 0.0656 -1.0000 -1.0000 1257255 1598415228.10 151.3399 59.9983 32.0000 1.9869 1.9886 398.6575 399.0735 0.0654 -1.0000 -1.0000 1257314 1598415228.20 151.3399 59.9983 32.0000 1.9885 1.9902 398.4105 398.8257 0.0654 -1.0000 -1.0000 1257384 1598415228.30 151.3399 59.9983 32.0000 1.9890 1.9907 398.6826 399.0985 0.0654 -1.0000 -1.0000 1257454 1598415228.40 151.3399 59.9983 32.0000 1.9873 1.9890 398.9089 399.3254 0.0655 -1.0000 -1.0000 1257514 1598415228.50 151.3399 59.9983 32.0000 1.9869 1.9886 398.7775 399.1934 0.0654 -1.0000 -1.0000 1257754 1598415228.60 151.3399 59.9983 32.0000 1.9879 1.9896 398.4278 398.8429 0.0653 -1.0000 -1.0000 1257824 1598415228.70 151.3399 59.9983 32.0000 1.9882 1.9899 398.2601 398.6754 0.0655 -1.0000 -1.0000 1257884 1598415228.80 151.3399 59.9983 32.0000 1.9870 1.9887 398.4315 398.8473 0.0654 -1.0000 -1.0000 1257954 1598415228.90 151.6968 59.9983 32.0000 1.9872 1.9889 398.6177 399.0333 0.0655 -1.0000 -1.0000 1258014 1598415229.00 151.6968 59.9983 32.0000 1.9864 1.9882 398.7994 399.2162 0.0655 -1.0000 -1.0000 1258084 1598415229.10 151.6968 59.9983 32.0000 1.9888 1.9905 398.7182 399.1338 0.0654 -1.0000 -1.0000 1258154 1598415229.20 151.6968 59.9983 32.0000 1.9878 1.9895 398.6049 399.0199 0.0653 -1.0000 -1.0000 1258224 1598415229.30 151.6968 59.9983 32.0000 1.9873 1.9890 398.7830 399.1985 0.0654 -1.0000 -1.0000 1258304 1598415229.40 151.6968 59.9983 32.0000 1.9861 1.9878 398.7351 399.1514 0.0655 -1.0000 -1.0000 1258364 1598415229.50 151.4830 59.9983 32.0000 1.9848 1.9865 398.7510 399.1674 0.0655 -1.0000 -1.0000 1258484 1598415229.60 151.4830 59.9983 32.0000 1.9857 1.9874 398.3891 398.8041 0.0654 -1.0000 -1.0000 1258564 1598415229.70 151.4830 59.9983 32.0000 1.9870 1.9887 398.3626 398.7783 0.0655 -1.0000 -1.0000 1258634 1598415229.80 151.4830 59.9983 32.0000 1.9882 1.9899 398.4819 398.8966 0.0653 -1.0000 -1.0000 1258694 1598415229.90 151.4830 59.9983 32.0000 1.9871 1.9888 398.6344 399.0504 0.0655 -1.0000 -1.0000 1258764 1598415230.00 151.4830 59.9983 32.0000 1.9874 1.9891 398.7187 399.1352 0.0655 -1.0000 -1.0000 1259004 1598415230.10 151.6132 59.9987 32.0000 1.9874 1.9891 398.4475 398.8629 0.0654 -1.0000 -1.0000 1259064 1598415230.20 151.6132 59.9987 32.0000 1.9874 1.9891 398.3346 398.7502 0.0654 -1.0000 -1.0000 1259134 1598415230.30 151.6132 59.9987 32.0000 1.9869 1.9886 398.5653 398.9812 0.0655 -1.0000 -1.0000 1259204 1598415230.40 151.6132 59.9987 32.0000 1.9866 1.9883 398.7932 399.2086 0.0654 -1.0000 -1.0000 1259264 1598415230.50 151.6132 59.9987 32.0000 1.9874 1.9891 398.4945 398.9111 0.0656 -1.0000 -1.0000 1259763 1598415230.60 151.6132 59.9987 32.0000 1.9894 1.9911 398.3783 398.7943 0.0655 -1.0000 -1.0000 1259833 1598415230.70 151.4750 59.9987 32.0000 1.9867 1.9884 398.6164 399.0326 0.0654 -1.0000 -1.0000 1259893 1598415230.80 151.4750 59.9987 32.0000 1.9847 1.9864 398.8179 399.2337 0.0655 -1.0000 -1.0000 1300023 1598415230.90 151.4750 59.9987 32.0000 1.9864 1.9882 398.8313 399.2473 0.0654 -1.0000 -1.0000 1300083 1598415231.00 151.4750 59.9987 32.0000 1.9881 1.9898 398.7185 399.1342 0.0655 -1.0000 -1.0000 1300263 1598415231.10 151.4750 59.9987 32.0000 1.9899 1.9916 398.5735 398.9883 0.0652 -1.0000 -1.0000 1300333 1598415231.20 151.5807 59.9987 32.0000 1.9878 1.9895 398.6042 399.0199 0.0654 -1.0000 -1.0000 1300403 1598415231.30 151.6034 59.9987 32.0000 1.9858 1.9875 398.8557 399.2707 0.0652 -1.0000 -1.0000 1300483 1598415231.40 151.6034 59.9987 32.0000 1.9863 1.9880 398.9578 399.3735 0.0654 -1.0000 -1.0000 1300543 1598415231.50 151.6034 59.9987 32.0000 1.9875 1.9892 398.2830 398.6982 0.0654 -1.0000 -1.0000 1300713 1598415231.60 151.6034 59.9987 32.0000 1.9870 1.9887 398.6320 399.0478 0.0655 -1.0000 -1.0000 1300783 1598415231.70 151.6034 59.9987 32.0000 1.9854 1.9871 398.7371 399.1520 0.0653 -1.0000 -1.0000 1300853 1598415231.80 151.2861 59.9987 32.0000 1.9859 1.9876 398.6231 399.0390 0.0654 -1.0000 -1.0000 1300913 1598415231.90 151.2861 59.9987 32.0000 1.9866 1.9883 398.3452 398.7597 0.0653 -1.0000 -1.0000 1300993 1598415232.00 151.2861 59.9987 32.0000 1.9872 1.9889 398.2701 398.6860 0.0655 -1.0000 -1.0000 1301053 1598415232.10 151.2861 59.9987 32.0000 1.9852 1.9869 398.4036 398.8190 0.0655 -1.0000 -1.0000 1301183 1598415232.20 151.2861 59.9987 32.0000 1.9873 1.9890 398.7977 399.2133 0.0653 -1.0000 -1.0000 1301263 1598415232.30 151.6064 59.9987 32.0000 1.9870 1.9887 398.8305 399.2468 0.0655 -1.0000 -1.0000 1301322 1598415232.40 151.6064 59.9987 32.0000 1.9895 1.9912 398.5889 399.0048 0.0655 -1.0000 -1.0000 1301392 1598415232.50 151.6064 59.9987 32.0000 1.9889 1.9906 398.5549 398.9705 0.0654 -1.0000 -1.0000 1301463 1598415232.60 151.6064 59.9987 32.0000 1.9874 1.9891 398.7746 399.1902 0.0654 -1.0000 -1.0000 1302102 1598415232.70 151.6064 59.9987 32.0000 1.9852 1.9869 398.8841 399.2996 0.0654 -1.0000 -1.0000 1302172 1598415232.80 151.6064 59.9987 32.0000 1.9865 1.9882 398.9419 399.3576 0.0654 -1.0000 -1.0000 1302242 1598415232.90 151.5096 59.9987 32.0000 1.9875 1.9892 398.3427 398.7579 0.0654 -1.0000 -1.0000 1302312 1598415233.00 151.4850 59.9987 32.0000 1.9865 1.9882 398.5115 398.9266 0.0653 -1.0000 -1.0000 1302372 1598415233.10 151.4850 59.9987 32.0000 1.9856 1.9873 398.6393 399.0553 0.0655 -1.0000 -1.0000 1302442 1598415233.20 151.4850 59.9987 32.0000 1.9863 1.9880 398.7877 399.2045 0.0655 -1.0000 -1.0000 1302502 1598415233.30 151.4850 59.9987 32.0000 1.9879 1.9896 398.3256 398.7402 0.0653 -1.0000 -1.0000 1302582 1598415233.40 151.5023 59.9987 32.0000 1.9884 1.9901 398.5856 399.0002 0.0652 -1.0000 -1.0000 1302642 1598415233.50 151.6408 59.9987 32.0000 1.9870 1.9887 398.7707 399.1854 0.0653 -1.0000 -1.0000 1302702 1598415233.60 151.6408 59.9987 32.0000 1.9879 1.9896 398.9372 399.3538 0.0655 -1.0000 -1.0000 1303511 1598415233.70 151.6408 59.9987 32.0000 1.9880 1.9897 398.4677 398.8840 0.0655 -1.0000 -1.0000 1303571 1598415233.80 151.6408 59.9987 32.0000 1.9874 1.9891 398.5946 399.0101 0.0654 -1.0000 -1.0000 1303641 1598415233.90 151.6408 59.9987 32.0000 1.9860 1.9877 398.7770 399.1931 0.0655 -1.0000 -1.0000 1303711 1598415234.00 151.3738 59.9987 32.0000 1.9866 1.9883 398.8180 399.2340 0.0654 -1.0000 -1.0000 1303781 1598415234.10 151.3738 59.9987 32.0000 1.9878 1.9895 398.4923 398.9080 0.0655 -1.0000 -1.0000 1303841 1598415234.20 151.3738 59.9987 32.0000 1.9875 1.9892 398.2565 398.6735 0.0655 -1.0000 -1.0000 1303911 1598415234.30 151.3738 59.9987 32.0000 1.9873 1.9890 398.4296 398.8437 0.0652 -1.0000 -1.0000 1303981 1598415234.40 151.3738 59.9987 32.0000 1.9864 1.9881 398.7644 399.1812 0.0656 -1.0000 -1.0000 1304041 1598415234.50 151.4685 59.9987 32.0000 1.9886 1.9903 398.8004 399.2157 0.0654 -1.0000 -1.0000 1304121 1598415234.60 151.6006 59.9987 32.0000 1.9894 1.9911 398.5026 398.9177 0.0653 -1.0000 -1.0000 1304181 1598415234.70 151.6006 59.9987 32.0000 1.9875 1.9892 398.6333 399.0488 0.0654 -1.0000 -1.0000 1304241 1598415234.80 151.6006 59.9987 32.0000 1.9860 1.9877 398.6524 399.0679 0.0654 -1.0000 -1.0000 1304321 1598415234.90 151.6006 59.9987 32.0000 1.9874 1.9891 398.5367 398.9520 0.0654 -1.0000 -1.0000 1304381 1598415235.00 151.6006 59.9987 32.0000 1.9885 1.9902 398.3052 398.7208 0.0654 -1.0000 -1.0000 1304441 1598415235.10 151.6209 59.9990 32.0000 1.9874 1.9891 398.9798 399.3950 0.0654 -1.0000 -1.0000 1304511 1598415235.20 151.7051 60.0000 32.0000 1.9865 1.9882 398.7981 399.2149 0.0656 -1.0000 -1.0000 1304581 1598415235.30 151.7051 60.0000 32.0000 1.9871 1.9889 398.7196 399.1358 0.0654 -1.0000 -1.0000 1304651 1598415235.40 151.7051 60.0000 32.0000 1.9877 1.9894 398.5156 398.9301 0.0654 -1.0000 -1.0000 1304711 1598415235.50 151.7051 60.0000 32.0000 1.9881 1.9898 398.3834 398.7986 0.0653 -1.0000 -1.0000 1304771 1598415235.60 151.7051 60.0000 32.0000 1.9873 1.9890 398.6825 399.0982 0.0654 -1.0000 -1.0000 1304851 1598415235.70 151.7051 60.0000 32.0000 1.9844 1.9861 398.7557 399.1717 0.0654 -1.0000 -1.0000 1304911 1598415235.80 151.7051 60.0000 32.0000 1.9840 1.9857 398.7729 399.1885 0.0654 -1.0000 -1.0000 1304971 1598415235.90 151.7051 60.0000 32.0000 1.9875 1.9892 398.1400 398.5552 0.0654 -1.0000 -1.0000 1305040 1598415236.00 151.7051 60.0000 32.0000 1.9892 1.9909 398.5579 398.9733 0.0654 -1.0000 -1.0000 1305110 1598415236.10 151.7051 60.0000 32.0000 1.9873 1.9890 399.0214 399.4380 0.0655 -1.0000 -1.0000 1305171 1598415236.20 151.4176 60.0000 32.0000 1.9893 1.9910 398.6693 399.0855 0.0654 -1.0000 -1.0000 1305510 1598415236.30 151.2978 60.0000 32.0000 1.9893 1.9910 398.3559 398.7708 0.0654 -1.0000 -1.0000 1305581 1598415236.40 151.2978 60.0000 32.0000 1.9865 1.9883 398.4692 398.8858 0.0655 -1.0000 -1.0000 1305640 1598415236.50 151.2978 60.0000 32.0000 1.9868 1.9885 398.5576 398.9724 0.0653 -1.0000 -1.0000 1305710 1598415236.60 151.2978 60.0000 32.0000 1.9873 1.9890 398.7244 399.1405 0.0655 -1.0000 -1.0000 1305781 1598415236.70 151.2978 60.0000 32.0000 1.9886 1.9903 398.6415 399.0566 0.0654 -1.0000 -1.0000 1306000 1598415236.80 151.2978 60.0000 32.0000 1.9879 1.9896 398.5789 398.9947 0.0654 -1.0000 -1.0000 1306080 1598415236.90 151.2978 60.0000 32.0000 1.9878 1.9895 398.4172 398.8325 0.0654 -1.0000 -1.0000 1306140 1598415237.00 151.2978 60.0000 32.0000 1.9852 1.9869 398.9522 399.3686 0.0654 -1.0000 -1.0000 1306200 1598415237.10 151.2978 60.0000 32.0000 1.9865 1.9882 398.7908 399.2061 0.0653 -1.0000 -1.0000 1306270 1598415237.20 151.2978 60.0000 32.0000 1.9881 1.9898 398.7083 399.1248 0.0654 -1.0000 -1.0000 1306340 1598415237.30 151.2978 60.0000 32.0000 1.9881 1.9898 398.5524 398.9661 0.0652 -1.0000 -1.0000 1306410 1598415237.40 151.3355 60.0000 32.0000 1.9860 1.9877 398.8382 399.2543 0.0656 -1.0000 -1.0000 1306470 1598415237.50 151.3355 60.0000 32.0000 1.9853 1.9870 399.0212 399.4362 0.0652 -1.0000 -1.0000 1306530 1598415237.60 151.3355 60.0000 32.0000 1.9851 1.9868 398.8069 399.2222 0.0654 -1.0000 -1.0000 1306610 1598415237.70 151.3355 60.0000 32.0000 1.9879 1.9896 398.4227 398.8390 0.0656 -1.0000 -1.0000 1306740 1598415237.80 151.3355 60.0000 32.0000 1.9876 1.9893 398.4865 398.9027 0.0655 -1.0000 -1.0000 1306800 1598415237.90 151.4541 60.0000 32.0000 1.9864 1.9881 398.6700 399.0863 0.0655 -1.0000 -1.0000 1306880 1598415238.00 151.5095 60.0000 32.0000 1.9863 1.9881 398.8763 399.2913 0.0653 -1.0000 -1.0000 1306940 1598415238.10 151.5095 60.0000 32.0000 1.9872 1.9889 398.2657 398.6827 0.0656 -1.0000 -1.0000 1307000 1598415238.20 151.5095 60.0000 32.0000 1.9878 1.9895 398.4524 398.8684 0.0654 -1.0000 -1.0000 1307080 1598415238.30 151.5095 60.0000 32.0000 1.9858 1.9875 398.7918 399.2080 0.0655 -1.0000 -1.0000 1307270 1598415238.40 151.5095 60.0000 32.0000 1.9863 1.9880 398.6712 399.0871 0.0655 -1.0000 -1.0000 1307329 1598415238.50 151.3032 60.0000 32.0000 1.9866 1.9883 398.3164 398.7321 0.0654 -1.0000 -1.0000 1307400 1598415238.60 151.3032 60.0000 32.0000 1.9861 1.9878 398.7187 399.1351 0.0656 -1.0000 -1.0000 1307469 1598415238.70 151.3032 60.0000 32.0000 1.9845 1.9862 398.7112 399.1274 0.0654 -1.0000 -1.0000 1307529 1598415238.80 151.3032 60.0000 32.0000 1.9893 1.9911 398.6543 399.0702 0.0655 -1.0000 -1.0000 1307969 1598415238.90 151.3032 60.0000 32.0000 1.9880 1.9897 398.3507 398.7643 0.0651 -1.0000 -1.0000 1308039 1598415239.00 151.6522 60.0000 32.0000 1.9869 1.9886 398.4035 398.8191 0.0655 -1.0000 -1.0000 1308099 1598415239.10 151.7187 60.0000 32.0000 1.9867 1.9885 398.8168 399.2326 0.0654 -1.0000 -1.0000 1308179 1598415239.20 151.7187 60.0000 32.0000 1.9870 1.9887 398.6633 399.0794 0.0655 -1.0000 -1.0000 1308239 1598415239.30 151.7187 60.0000 32.0000 1.9884 1.9901 398.6541 399.0695 0.0654 -1.0000 -1.0000 1308479 1598415239.40 151.7187 60.0000 32.0000 1.9873 1.9890 398.3821 398.7972 0.0653 -1.0000 -1.0000 1308539 1598415239.50 151.7166 60.0000 32.0000 1.9864 1.9881 398.5319 398.9473 0.0654 -1.0000 -1.0000 1308599 1598415239.60 151.6870 60.0000 32.0000 1.9866 1.9883 398.8921 399.3074 0.0653 -1.0000 -1.0000 1308679 1598415239.70 151.6870 60.0000 32.0000 1.9874 1.9891 398.9064 399.3233 0.0656 -1.0000 -1.0000 1308739 1598415239.80 151.6870 60.0000 32.0000 1.9880 1.9897 398.7269 399.1432 0.0655 -1.0000 -1.0000 1308979 1598415239.90 151.6870 60.0000 32.0000 1.9902 1.9919 398.4831 398.8993 0.0656 -1.0000 -1.0000 1309049 1598415240.00 151.6870 60.0000 32.0000 1.9878 1.9895 398.6128 399.0278 0.0653 -1.0000 -1.0000 1309119 1598415240.10 151.5543 59.9995 32.0000 1.9859 1.9876 398.6013 399.0162 0.0654 -1.0000 -1.0000 1309179 1598415240.20 151.5543 59.9995 32.0000 1.9850 1.9867 398.7100 399.1259 0.0654 -1.0000 -1.0000 1309248 1598415240.30 151.5543 59.9995 32.0000 1.9868 1.9885 398.2995 398.7151 0.0655 -1.0000 -1.0000 1309489 1598415240.40 151.5543 59.9995 32.0000 1.9901 1.9918 398.3519 398.7678 0.0655 -1.0000 -1.0000 1309548 1598415240.50 151.5543 59.9995 32.0000 1.9884 1.9901 398.5168 398.9330 0.0655 -1.0000 -1.0000 1309628 1598415240.60 151.5543 59.9995 32.0000 1.9854 1.9871 398.8308 399.2469 0.0655 -1.0000 -1.0000 1309698 1598415240.70 151.6518 59.9995 32.0000 1.9855 1.9872 398.8140 399.2298 0.0654 -1.0000 -1.0000 1309758 1598415240.80 151.6518 59.9995 32.0000 1.9868 1.9885 398.5792 398.9951 0.0655 -1.0000 -1.0000 1309838 1598415240.90 151.6518 59.9995 32.0000 1.9883 1.9900 398.3870 398.8027 0.0655 -1.0000 -1.0000 1309948 1598415241.00 151.6518 59.9995 32.0000 1.9881 1.9898 398.7159 399.1323 0.0655 -1.0000 -1.0000 1310008 1598415241.10 151.6518 59.9995 32.0000 1.9864 1.9882 398.8346 399.2512 0.0655 -1.0000 -1.0000 1310078 1598415241.20 151.6518 59.9995 32.0000 1.9851 1.9868 398.7211 399.1369 0.0655 -1.0000 -1.0000 1310138 1598415241.30 151.4162 59.9995 32.0000 1.9871 1.9888 398.5234 398.9408 0.0657 -1.0000 -1.0000 1310208 1598415241.40 151.4162 59.9995 32.0000 1.9869 1.9887 398.7081 399.1239 0.0655 -1.0000 -1.0000 1310448 1598415241.50 151.4162 59.9995 32.0000 1.9863 1.9880 398.7955 399.2122 0.0655 -1.0000 -1.0000 1310518 1598415241.60 151.4162 59.9995 32.0000 1.9863 1.9880 398.8022 399.2174 0.0653 -1.0000 -1.0000 1310588 1598415241.70 151.4162 59.9995 32.0000 1.9881 1.9898 398.6960 399.1122 0.0654 -1.0000 -1.0000 1310648 1598415241.80 151.3917 59.9995 32.0000 1.9895 1.9912 398.5878 399.0034 0.0655 -1.0000 -1.0000 1310718 1598415241.90 151.3917 59.9995 32.0000 1.9875 1.9892 398.8812 399.2976 0.0655 -1.0000 -1.0000 1310958 1598415242.00 151.3917 59.9995 32.0000 1.9865 1.9882 398.9730 399.3889 0.0655 -1.0000 -1.0000 1311028 1598415242.10 151.3917 59.9995 32.0000 1.9877 1.9894 398.3783 398.7943 0.0655 -1.0000 -1.0000 1311088 1598415242.20 151.3917 59.9995 32.0000 1.9881 1.9898 398.4972 398.9140 0.0656 -1.0000 -1.0000 1311157 1598415242.30 151.3917 59.9995 32.0000 1.9877 1.9894 398.6258 399.0412 0.0654 -1.0000 -1.0000 1311227 1598415242.40 151.3917 59.9995 32.0000 1.9874 1.9891 398.9337 399.3502 0.0655 -1.0000 -1.0000 1311707 1598415242.50 151.3917 59.9995 32.0000 1.9876 1.9893 398.4171 398.8345 0.0656 -1.0000 -1.0000 1311777 1598415242.60 151.3917 59.9995 32.0000 1.9873 1.9890 398.5090 398.9248 0.0655 -1.0000 -1.0000 1311837 1598415242.70 151.3917 59.9995 32.0000 1.9867 1.9884 398.7716 399.1884 0.0656 -1.0000 -1.0000 1311897 1598415242.80 151.3917 59.9995 32.0000 1.9864 1.9881 398.9778 399.3931 0.0653 -1.0000 -1.0000 1311977 1598415242.90 151.5866 59.9995 32.0000 1.9883 1.9900 398.6085 399.0245 0.0656 -1.0000 -1.0000 1312037 1598415243.00 151.5866 59.9995 32.0000 1.9866 1.9883 398.2714 398.6861 0.0653 -1.0000 -1.0000 1312117 1598415243.10 151.5866 59.9995 32.0000 1.9868 1.9885 398.4552 398.8709 0.0655 -1.0000 -1.0000 1312197 1598415243.20 151.5866 59.9995 32.0000 1.9832 1.9849 398.7885 399.2040 0.0653 -1.0000 -1.0000 1312257 1598415243.30 151.5866 59.9995 32.0000 1.9857 1.9874 398.8553 399.2714 0.0655 -1.0000 -1.0000 1312337 1598415243.40 151.4559 59.9995 32.0000 1.9871 1.9888 398.4891 398.9052 0.0655 -1.0000 -1.0000 1312397 1598415243.50 151.2815 59.9995 32.0000 1.9874 1.9891 398.3424 398.7583 0.0655 -1.0000 -1.0000 1312457 1598415243.60 151.2815 59.9995 32.0000 1.9876 1.9893 398.8658 399.2814 0.0654 -1.0000 -1.0000 1312537 1598415243.70 151.2815 59.9995 32.0000 1.9882 1.9899 398.6899 399.1068 0.0657 -1.0000 -1.0000 1312597 1598415243.80 151.4036 59.9995 32.0000 1.9884 1.9901 398.3312 398.7476 0.0655 -1.0000 -1.0000 1312657 1598415243.90 151.6810 59.9995 32.0000 1.9860 1.9878 398.5632 398.9805 0.0656 -1.0000 -1.0000 1312907 1598415244.00 151.5009 59.9995 32.0000 1.9859 1.9876 398.6780 399.0939 0.0655 -1.0000 -1.0000 1312967 1598415244.10 151.5009 59.9995 32.0000 1.9853 1.9870 398.6890 399.1051 0.0655 -1.0000 -1.0000 1313037 1598415244.20 151.5009 59.9995 32.0000 1.9876 1.9893 398.4352 398.8520 0.0657 -1.0000 -1.0000 1313107 1598415244.30 151.5009 59.9995 32.0000 1.9881 1.9898 398.5744 398.9917 0.0657 -1.0000 -1.0000 1313177 1598415244.40 151.5009 59.9995 32.0000 1.9875 1.9892 398.8423 399.2589 0.0655 -1.0000 -1.0000 1313306 1598415244.50 151.5009 59.9995 32.0000 1.9878 1.9895 398.8056 399.2224 0.0656 -1.0000 -1.0000 1313377 1598415244.60 151.5009 59.9995 32.0000 1.9873 1.9890 398.5231 398.9396 0.0655 -1.0000 -1.0000 1313447 1598415244.70 151.5009 59.9995 32.0000 1.9871 1.9888 398.6126 399.0290 0.0656 -1.0000 -1.0000 1313507 1598415244.80 151.5009 59.9995 32.0000 1.9860 1.9877 398.9076 399.3247 0.0655 -1.0000 -1.0000 1313577 1598415244.90 151.5009 59.9995 32.0000 1.9883 1.9900 398.7079 399.1237 0.0654 -1.0000 -1.0000 1314336 1598415245.00 151.6504 59.9995 32.0000 1.9880 1.9897 398.4665 398.8815 0.0653 -1.0000 -1.0000 1314416 1598415245.10 151.7784 59.9994 32.0000 1.9879 1.9896 398.4763 398.8916 0.0654 -1.0000 -1.0000 1314506 1598415245.20 151.7784 59.9994 32.0000 1.9860 1.9877 398.7512 399.1673 0.0655 -1.0000 -1.0000 1314566 1598415245.30 151.7784 59.9994 32.0000 1.9861 1.9878 398.6076 399.0244 0.0656 -1.0000 -1.0000 1314636 1598415245.40 151.7784 59.9994 32.0000 1.9875 1.9892 398.7187 399.1353 0.0655 -1.0000 -1.0000 1314696 1598415245.50 151.7784 59.9994 32.0000 1.9888 1.9905 398.3320 398.7482 0.0656 -1.0000 -1.0000 1314766 1598415245.60 151.7784 59.9994 32.0000 1.9886 1.9903 398.3891 398.8046 0.0655 -1.0000 -1.0000 1314836 1598415245.70 151.3465 59.9994 32.0000 1.9878 1.9895 398.6823 399.0983 0.0654 -1.0000 -1.0000 1314896 1598415245.80 151.3465 59.9994 32.0000 1.9878 1.9895 398.5040 398.9204 0.0656 -1.0000 -1.0000 1314956 1598415245.90 151.3465 59.9994 32.0000 1.9881 1.9898 398.3294 398.7454 0.0655 -1.0000 -1.0000 1315036 1598415246.00 151.3465 59.9994 32.0000 1.9861 1.9878 398.3672 398.7825 0.0654 -1.0000 -1.0000 1315096 1598415246.10 151.3465 59.9994 32.0000 1.9859 1.9876 399.0260 399.4433 0.0656 -1.0000 -1.0000 1315156 1598415246.20 151.3911 59.9994 32.0000 1.9850 1.9867 398.7972 399.2137 0.0655 -1.0000 -1.0000 1315236 1598415246.30 151.6881 59.9994 32.0000 1.9868 1.9885 398.6968 399.1130 0.0655 -1.0000 -1.0000 1315296 1598415246.40 151.6881 59.9994 32.0000 1.9878 1.9895 398.4793 398.8970 0.0657 -1.0000 -1.0000 1315356 1598415246.50 151.6881 59.9994 32.0000 1.9877 1.9894 398.5001 398.9173 0.0657 -1.0000 -1.0000 1315766 1598415246.60 151.6881 59.9994 32.0000 1.9865 1.9882 398.7142 399.1303 0.0655 -1.0000 -1.0000 1315825 1598415246.70 151.6881 59.9994 32.0000 1.9870 1.9887 398.9509 399.3676 0.0655 -1.0000 -1.0000 1315886 1598415246.80 151.6881 59.9994 32.0000 1.9868 1.9885 398.8104 399.2268 0.0655 -1.0000 -1.0000 1315956 1598415246.90 151.6881 59.9994 32.0000 1.9878 1.9895 398.4747 398.8914 0.0656 -1.0000 -1.0000 1316015 1598415247.00 151.6881 59.9994 32.0000 1.9861 1.9878 398.5508 398.9672 0.0655 -1.0000 -1.0000 1316255 1598415247.10 151.6881 59.9994 32.0000 1.9873 1.9890 398.8291 399.2455 0.0655 -1.0000 -1.0000 1316335 1598415247.20 151.6881 59.9994 32.0000 1.9880 1.9897 398.8936 399.3101 0.0655 -1.0000 -1.0000 1316395 1598415247.30 151.6881 59.9994 32.0000 1.9876 1.9893 398.5487 398.9643 0.0654 -1.0000 -1.0000 1316465 1598415247.40 151.6881 59.9994 32.0000 1.9869 1.9886 398.4075 398.8242 0.0657 -1.0000 -1.0000 1316535 1598415247.50 151.6881 59.9994 32.0000 1.9869 1.9886 398.7190 399.1353 0.0655 -1.0000 -1.0000 1316775 1598415247.60 151.6881 59.9994 32.0000 1.9849 1.9866 398.8425 399.2587 0.0655 -1.0000 -1.0000 1316845 1598415247.70 151.3568 59.9994 32.0000 1.9853 1.9870 398.5804 398.9966 0.0655 -1.0000 -1.0000 1316915 1598415247.80 151.2789 59.9994 32.0000 1.9882 1.9899 398.4963 398.9118 0.0654 -1.0000 -1.0000 1316975 1598415247.90 151.2789 59.9994 32.0000 1.9885 1.9902 398.2202 398.6356 0.0655 -1.0000 -1.0000 1317055 1598415248.00 151.3887 59.9994 32.0000 1.9882 1.9899 398.7905 399.2069 0.0655 -1.0000 -1.0000 1317115 1598415248.10 151.5205 59.9994 32.0000 1.9872 1.9889 398.7860 399.2021 0.0654 -1.0000 -1.0000 1317175 1598415248.20 151.5205 59.9994 32.0000 1.9886 1.9903 398.5130 398.9294 0.0656 -1.0000 -1.0000 1317245 1598415248.30 151.5205 59.9994 32.0000 1.9881 1.9898 398.5300 398.9466 0.0655 -1.0000 -1.0000 1317315 1598415248.40 151.5205 59.9994 32.0000 1.9866 1.9883 398.8462 399.2617 0.0654 -1.0000 -1.0000 1317375 1598415248.50 151.5205 59.9994 32.0000 1.9853 1.9870 398.8653 399.2829 0.0657 -1.0000 -1.0000 1317515 1598415248.60 151.4934 59.9994 32.0000 1.9854 1.9871 398.7010 399.1182 0.0657 -1.0000 -1.0000 1317575 1598415248.70 151.4931 59.9994 32.0000 1.9864 1.9881 398.4008 398.8166 0.0654 -1.0000 -1.0000 1317635 1598415248.80 151.4931 59.9994 32.0000 1.9879 1.9896 398.5073 398.9237 0.0655 -1.0000 -1.0000 1317714 1598415248.90 151.4931 59.9994 32.0000 1.9862 1.9879 398.6632 399.0790 0.0654 -1.0000 -1.0000 1317785 1598415249.00 151.4931 59.9994 32.0000 1.9877 1.9894 399.0105 399.4272 0.0655 -1.0000 -1.0000 1317844 1598415249.10 151.4931 59.9994 32.0000 1.9880 1.9897 398.3555 398.7716 0.0655 -1.0000 -1.0000 1318024 1598415249.20 151.4931 59.9994 32.0000 1.9871 1.9888 398.4151 398.8301 0.0653 -1.0000 -1.0000 1318094 1598415249.30 151.4931 59.9994 32.0000 1.9861 1.9879 398.3414 398.7579 0.0656 -1.0000 -1.0000 1318165 1598415249.40 151.4931 59.9994 32.0000 1.9853 1.9870 398.7590 399.1754 0.0655 -1.0000 -1.0000 1318224 1598415249.50 151.4931 59.9994 32.0000 1.9854 1.9871 398.8092 399.2247 0.0653 -1.0000 -1.0000 1318284 1598415249.60 151.4931 59.9994 32.0000 1.9869 1.9886 398.8694 399.2858 0.0655 -1.0000 -1.0000 1319044 1598415249.70 151.5043 59.9994 32.0000 1.9876 1.9893 398.6833 399.0987 0.0653 -1.0000 -1.0000 1319104 1598415249.80 151.5043 59.9994 32.0000 1.9875 1.9892 398.4611 398.8760 0.0654 -1.0000 -1.0000 1319174 1598415249.90 151.5043 59.9994 32.0000 1.9871 1.9888 398.7578 399.1741 0.0654 -1.0000 -1.0000 1319254 1598415250.00 151.5043 59.9994 32.0000 1.9857 1.9874 398.8329 399.2495 0.0657 -1.0000 -1.0000 1319314 1598415250.10 151.5043 59.9994 32.0000 1.9890 1.9907 398.7385 399.1549 0.0655 -1.0000 -1.0000 1319444 1598415250.20 151.4703 59.9993 32.0000 1.9864 1.9881 398.5946 399.0112 0.0656 -1.0000 -1.0000 1319514 1598415250.30 151.3638 59.9990 32.0000 1.9860 1.9877 398.7887 399.2050 0.0655 -1.0000 -1.0000 1319584 1598415250.40 151.3638 59.9990 32.0000 1.9864 1.9881 398.8485 399.2638 0.0653 -1.0000 -1.0000 1319654 1598415250.50 151.3638 59.9990 32.0000 1.9868 1.9885 398.3250 398.7396 0.0654 -1.0000 -1.0000 1319733 1598415250.60 151.3638 59.9990 32.0000 1.9872 1.9889 398.5673 398.9834 0.0655 -1.0000 -1.0000 1320013 1598415250.70 151.3638 59.9990 32.0000 1.9865 1.9882 398.8096 399.2249 0.0654 -1.0000 -1.0000 1320073 1598415250.80 151.4572 59.9990 32.0000 1.9847 1.9864 398.6873 399.1036 0.0655 -1.0000 -1.0000 1320153 1598415250.90 151.4572 59.9990 32.0000 1.9882 1.9900 398.3479 398.7633 0.0654 -1.0000 -1.0000 1320213 1598415251.00 151.4572 59.9990 32.0000 1.9879 1.9897 398.3125 398.7272 0.0654 -1.0000 -1.0000 1320283 1598415251.10 151.4572 59.9990 32.0000 1.9885 1.9902 398.7642 399.1811 0.0656 -1.0000 -1.0000 1320473 1598415251.20 151.4572 59.9990 32.0000 1.9869 1.9886 398.9204 399.3367 0.0655 -1.0000 -1.0000 1320533 1598415251.30 151.4572 59.9990 32.0000 1.9878 1.9895 398.5270 398.9427 0.0655 -1.0000 -1.0000 1320603 1598415251.40 151.5021 59.9990 32.0000 1.9896 1.9913 398.4795 398.8953 0.0654 -1.0000 -1.0000 1320673 1598415251.50 151.5919 59.9990 32.0000 1.9875 1.9892 398.4809 398.8967 0.0655 -1.0000 -1.0000 1320733 1598415251.60 151.5919 59.9990 32.0000 1.9857 1.9874 398.8157 399.2320 0.0655 -1.0000 -1.0000 1320973 1598415251.70 151.5919 59.9990 32.0000 1.9862 1.9880 398.8175 399.2341 0.0656 -1.0000 -1.0000 1321043 1598415251.80 151.5919 59.9990 32.0000 1.9876 1.9893 398.5318 398.9474 0.0654 -1.0000 -1.0000 1321103 1598415251.90 151.5919 59.9990 32.0000 1.9891 1.9908 398.2185 398.6337 0.0654 -1.0000 -1.0000 1321173 1598415252.00 151.4327 59.9990 32.0000 1.9876 1.9893 398.7269 399.1430 0.0655 -1.0000 -1.0000 1321233 1598415252.10 151.4327 59.9990 32.0000 1.9860 1.9877 398.6923 399.1094 0.0657 -1.0000 -1.0000 1321303 1598415252.20 151.4327 59.9990 32.0000 1.9880 1.9897 398.6197 399.0369 0.0656 -1.0000 -1.0000 1321962 1598415252.30 151.4327 59.9990 32.0000 1.9877 1.9894 398.4145 398.8299 0.0654 -1.0000 -1.0000 1322022 1598415252.40 151.4327 59.9990 32.0000 1.9868 1.9885 398.6281 399.0443 0.0656 -1.0000 -1.0000 1322082 1598415252.50 151.4327 59.9990 32.0000 1.9849 1.9866 398.7882 399.2047 0.0655 -1.0000 -1.0000 1322162 1598415252.60 151.4327 59.9990 32.0000 1.9871 1.9888 398.6627 399.0783 0.0654 -1.0000 -1.0000 1322222 1598415252.70 151.6033 59.9990 32.0000 1.9884 1.9901 398.5397 398.9555 0.0655 -1.0000 -1.0000 1322282 1598415252.80 151.6033 59.9990 32.0000 1.9873 1.9890 398.2948 398.7106 0.0655 -1.0000 -1.0000 1322352 1598415252.90 151.6033 59.9990 32.0000 1.9871 1.9888 398.5534 398.9692 0.0654 -1.0000 -1.0000 1322422 1598415253.00 151.6033 59.9990 32.0000 1.9855 1.9872 398.6989 399.1143 0.0655 -1.0000 -1.0000 1322482 1598415253.10 151.6033 59.9990 32.0000 1.9865 1.9882 398.6644 399.0807 0.0655 -1.0000 -1.0000 1322552 1598415253.20 151.6033 59.9990 32.0000 1.9867 1.9884 398.6379 399.0536 0.0654 -1.0000 -1.0000 1322622 1598415253.30 151.6033 59.9990 32.0000 1.9876 1.9893 398.2502 398.6655 0.0655 -1.0000 -1.0000 1322692 1598415253.40 151.5900 59.9990 32.0000 1.9886 1.9903 398.6844 399.1005 0.0655 -1.0000 -1.0000 1322752 1598415253.50 151.6429 59.9990 32.0000 1.9889 1.9906 398.6072 399.0231 0.0654 -1.0000 -1.0000 1322812 1598415253.60 151.6429 59.9990 32.0000 1.9878 1.9895 398.4169 398.8313 0.0652 -1.0000 -1.0000 1322892 1598415253.70 151.6429 59.9990 32.0000 1.9877 1.9894 398.6634 399.0796 0.0655 -1.0000 -1.0000 1323022 1598415253.80 151.6945 59.9990 32.0000 1.9866 1.9883 398.9251 399.3416 0.0656 -1.0000 -1.0000 1323082 1598415253.90 151.6945 59.9990 32.0000 1.9866 1.9883 398.7408 399.1579 0.0656 -1.0000 -1.0000 1323162 1598415254.00 151.6945 59.9990 32.0000 1.9873 1.9890 398.6026 399.0189 0.0655 -1.0000 -1.0000 1323222 1598415254.10 151.6945 59.9990 32.0000 1.9884 1.9901 398.4183 398.8332 0.0653 -1.0000 -1.0000 1323282 1598415254.20 151.6945 59.9990 32.0000 1.9867 1.9884 398.5984 399.0156 0.0657 -1.0000 -1.0000 1323592 1598415254.30 151.6945 59.9990 32.0000 1.9866 1.9883 398.8858 399.3024 0.0654 -1.0000 -1.0000 1323651 1598415254.40 151.6945 59.9990 32.0000 1.9860 1.9877 398.7718 399.1883 0.0656 -1.0000 -1.0000 1323711 1598415254.50 151.6945 59.9990 32.0000 1.9867 1.9884 398.6576 399.0731 0.0654 -1.0000 -1.0000 1323791 1598415254.60 151.6945 59.9990 32.0000 1.9860 1.9877 398.4080 398.8234 0.0655 -1.0000 -1.0000 1323851 1598415254.70 151.6945 59.9990 32.0000 1.9863 1.9880 398.7092 399.1254 0.0655 -1.0000 -1.0000 1324031 1598415254.80 151.6945 59.9990 32.0000 1.9860 1.9877 398.7758 399.1919 0.0655 -1.0000 -1.0000 1324101 1598415254.90 151.6945 59.9990 32.0000 1.9879 1.9896 398.7423 399.1583 0.0655 -1.0000 -1.0000 1324161 1598415255.00 151.6945 59.9990 32.0000 1.9883 1.9900 398.6497 399.0664 0.0656 -1.0000 -1.0000 1324231 1598415255.10 151.5322 59.9994 32.0000 1.9881 1.9898 398.3538 398.7699 0.0656 -1.0000 -1.0000 1324301 1598415255.20 151.2726 60.0000 32.0000 1.9870 1.9887 398.4084 398.8260 0.0658 -1.0000 -1.0000 1324751 1598415255.30 151.2726 60.0000 32.0000 1.9851 1.9868 398.7930 399.2103 0.0656 -1.0000 -1.0000 1324831 1598415255.40 151.2726 60.0000 32.0000 1.9884 1.9901 398.3821 398.7979 0.0655 -1.0000 -1.0000 1324891 1598415255.50 151.2726 60.0000 32.0000 1.9890 1.9907 398.3941 398.8094 0.0653 -1.0000 -1.0000 1324951 1598415255.60 151.2726 60.0000 32.0000 1.9891 1.9908 398.7037 399.1206 0.0655 -1.0000 -1.0000 1325021 1598415255.70 151.6096 60.0000 32.0000 1.9863 1.9880 398.7774 399.1932 0.0655 -1.0000 -1.0000 1325091 1598415255.80 151.6096 60.0000 32.0000 1.9867 1.9885 398.5040 398.9200 0.0655 -1.0000 -1.0000 1325151 1598415255.90 151.6096 60.0000 32.0000 1.9876 1.9893 398.1993 398.6136 0.0653 -1.0000 -1.0000 1325221 1598415256.00 151.6096 60.0000 32.0000 1.9879 1.9896 398.6156 399.0313 0.0655 -1.0000 -1.0000 1325291 1598415256.10 151.6096 60.0000 32.0000 1.9880 1.9897 398.9015 399.3184 0.0656 -1.0000 -1.0000 1325351 1598415256.20 151.5004 60.0000 32.0000 1.9878 1.9895 398.7602 399.1769 0.0655 -1.0000 -1.0000 1325421 1598415256.30 151.4058 60.0000 32.0000 1.9870 1.9887 398.3878 398.8036 0.0656 -1.0000 -1.0000 1325481 1598415256.40 151.4058 60.0000 32.0000 1.9863 1.9880 398.4269 398.8433 0.0656 -1.0000 -1.0000 1325561 1598415256.50 151.4058 60.0000 32.0000 1.9864 1.9881 398.8504 399.2673 0.0655 -1.0000 -1.0000 1325630 1598415256.60 151.4058 60.0000 32.0000 1.9858 1.9875 398.8602 399.2774 0.0657 -1.0000 -1.0000 1325691 1598415256.70 151.4058 60.0000 32.0000 1.9881 1.9898 398.5378 398.9547 0.0656 -1.0000 -1.0000 1325760 1598415256.80 151.4058 60.0000 32.0000 1.9863 1.9880 398.5511 398.9673 0.0655 -1.0000 -1.0000 1325830 1598415256.90 151.4385 60.0000 32.0000 1.9862 1.9879 398.7438 399.1595 0.0654 -1.0000 -1.0000 1325890 1598415257.00 151.4385 60.0000 32.0000 1.9854 1.9871 398.9118 399.3288 0.0656 -1.0000 -1.0000 1325950 1598415257.10 151.4385 60.0000 32.0000 1.9863 1.9880 398.6627 399.0794 0.0656 -1.0000 -1.0000 1326030 1598415257.20 151.4385 60.0000 32.0000 1.9868 1.9885 398.2965 398.7126 0.0655 -1.0000 -1.0000 1326090 1598415257.30 151.4385 60.0000 32.0000 1.9859 1.9876 398.5669 398.9819 0.0653 -1.0000 -1.0000 1327330 1598415257.40 151.4385 60.0000 32.0000 1.9859 1.9876 398.6778 399.0934 0.0654 -1.0000 -1.0000 1327390 1598415257.50 151.5924 60.0000 32.0000 1.9885 1.9902 398.5746 398.9911 0.0656 -1.0000 -1.0000 1327449 1598415257.60 151.5924 60.0000 32.0000 1.9882 1.9899 398.2066 398.6223 0.0655 -1.0000 -1.0000 1327519 1598415257.70 151.5924 60.0000 32.0000 1.9880 1.9897 398.3559 398.7721 0.0656 -1.0000 -1.0000 1327590 1598415257.80 151.5924 60.0000 32.0000 1.9884 1.9901 398.5984 399.0151 0.0656 -1.0000 -1.0000 1327649 1598415257.90 151.5924 60.0000 32.0000 1.9869 1.9886 398.6960 399.1133 0.0656 -1.0000 -1.0000 1327719 1598415258.00 151.5924 60.0000 32.0000 1.9879 1.9896 398.4658 398.8824 0.0656 -1.0000 -1.0000 1327779 1598415258.10 151.4439 60.0000 32.0000 1.9865 1.9882 398.3448 398.7607 0.0655 -1.0000 -1.0000 1327919 1598415258.20 151.4439 60.0000 32.0000 1.9856 1.9873 398.6406 399.0570 0.0656 -1.0000 -1.0000 1327989 1598415258.30 151.4439 60.0000 32.0000 1.9853 1.9871 398.8257 399.2415 0.0654 -1.0000 -1.0000 1328049 1598415258.40 151.4439 60.0000 32.0000 1.9868 1.9885 398.5975 399.0142 0.0656 -1.0000 -1.0000 1328119 1598415258.50 151.4439 60.0000 32.0000 1.9890 1.9907 398.4744 398.8911 0.0656 -1.0000 -1.0000 1328189 1598415258.60 151.6020 60.0000 32.0000 1.9875 1.9892 398.4295 398.8454 0.0655 -1.0000 -1.0000 1328269 1598415258.70 151.6392 60.0000 32.0000 1.9856 1.9873 398.9157 399.3323 0.0655 -1.0000 -1.0000 1328329 1598415258.80 151.6392 60.0000 32.0000 1.9849 1.9866 398.7535 399.1705 0.0656 -1.0000 -1.0000 1328399 1598415258.90 151.6392 60.0000 32.0000 1.9881 1.9898 398.6401 399.0563 0.0655 -1.0000 -1.0000 1328469 1598415259.00 151.6392 60.0000 32.0000 1.9890 1.9907 398.4188 398.8345 0.0655 -1.0000 -1.0000 1328529 1598415259.10 151.6392 60.0000 32.0000 1.9874 1.9891 398.8138 399.2313 0.0657 -1.0000 -1.0000 1328599 1598415259.20 151.6392 60.0000 32.0000 1.9861 1.9878 398.8288 399.2449 0.0655 -1.0000 -1.0000 1328669 1598415259.30 151.2943 60.0000 32.0000 1.9888 1.9905 398.5828 398.9988 0.0654 -1.0000 -1.0000 1328759 1598415259.40 151.2943 60.0000 32.0000 1.9861 1.9878 398.4464 398.8627 0.0656 -1.0000 -1.0000 1328819 1598415259.50 151.2943 60.0000 32.0000 1.9866 1.9883 398.1414 398.5576 0.0655 -1.0000 -1.0000 1328879 1598415259.60 151.2943 60.0000 32.0000 1.9865 1.9882 398.3832 398.7982 0.0654 -1.0000 -1.0000 1328959 1598415259.70 151.2943 60.0000 32.0000 1.9854 1.9871 398.7100 399.1265 0.0655 -1.0000 -1.0000 1329019 1598415259.80 151.3238 59.9997 32.0000 1.9881 1.9898 398.8475 399.2641 0.0655 -1.0000 -1.0000 1329258 1598415259.90 151.3269 59.9997 32.0000 1.9884 1.9901 398.6337 399.0518 0.0658 -1.0000 -1.0000 1329328 1598415260.00 151.3269 59.9997 32.0000 1.9872 1.9889 398.3242 398.7398 0.0655 -1.0000 -1.0000 1329389 1598415260.10 151.3269 59.9997 32.0000 1.9859 1.9876 398.7039 399.1203 0.0655 -1.0000 -1.0000 1329448 1598415260.20 151.3269 59.9997 32.0000 1.9856 1.9873 398.6471 399.0638 0.0656 -1.0000 -1.0000 1329518 1598415260.30 151.3269 59.9997 32.0000 1.9869 1.9886 398.7661 399.1822 0.0655 -1.0000 -1.0000 1329968 1598415260.40 151.3269 59.9997 32.0000 1.9875 1.9893 398.3710 398.7870 0.0655 -1.0000 -1.0000 1330028 1598415260.50 151.3269 59.9997 32.0000 1.9853 1.9871 398.4776 398.8940 0.0656 -1.0000 -1.0000 1330098 1598415260.60 151.4751 59.9997 32.0000 1.9853 1.9870 398.7030 399.1191 0.0654 -1.0000 -1.0000 1330158 1598415260.70 151.4751 59.9997 32.0000 1.9866 1.9883 398.8484 399.2644 0.0655 -1.0000 -1.0000 1330228 1598415260.80 151.4751 59.9997 32.0000 1.9896 1.9913 398.6377 399.0550 0.0656 -1.0000 -1.0000 1330298 1598415260.90 151.4751 59.9997 32.0000 1.9882 1.9899 398.4421 398.8578 0.0656 -1.0000 -1.0000 1330438 1598415261.00 151.4751 59.9997 32.0000 1.9881 1.9898 398.4941 398.9092 0.0653 -1.0000 -1.0000 1330508 1598415261.10 151.4751 59.9997 32.0000 1.9873 1.9890 398.6261 399.0430 0.0656 -1.0000 -1.0000 1330578 1598415261.20 151.5847 59.9997 32.0000 1.9901 1.9918 398.5968 399.0130 0.0655 -1.0000 -1.0000 1330638 1598415261.30 151.5974 59.9997 32.0000 1.9901 1.9918 398.4640 398.8790 0.0653 -1.0000 -1.0000 1330718 1598415261.40 151.5974 59.9997 32.0000 1.9880 1.9897 398.6390 399.0552 0.0655 -1.0000 -1.0000 1330778 1598415261.50 151.5974 59.9997 32.0000 1.9851 1.9869 398.8781 399.2943 0.0654 -1.0000 -1.0000 1330838 1598415261.60 151.5974 59.9997 32.0000 1.9884 1.9901 398.4333 398.8494 0.0655 -1.0000 -1.0000 1330918 1598415261.70 151.5974 59.9997 32.0000 1.9871 1.9888 398.2691 398.6851 0.0655 -1.0000 -1.0000 1330978 1598415261.80 151.3765 59.9997 32.0000 1.9863 1.9880 398.3861 398.8023 0.0655 -1.0000 -1.0000 1331078 1598415261.90 151.3765 59.9997 32.0000 1.9843 1.9860 398.7493 399.1655 0.0655 -1.0000 -1.0000 1331188 1598415262.00 151.3765 59.9997 32.0000 1.9862 1.9879 398.7330 399.1506 0.0657 -1.0000 -1.0000 1331258 1598415262.10 151.3765 59.9997 32.0000 1.9871 1.9888 398.4163 398.8324 0.0655 -1.0000 -1.0000 1331317 1598415262.20 151.3765 59.9997 32.0000 1.9869 1.9887 398.4258 398.8414 0.0654 -1.0000 -1.0000 1331388 1598415262.30 151.3765 59.9997 32.0000 1.9873 1.9890 398.9928 399.4092 0.0655 -1.0000 -1.0000 1331457 1598415262.40 151.5310 59.9997 32.0000 1.9865 1.9882 398.9479 399.3647 0.0656 -1.0000 -1.0000 1331807 1598415262.50 151.7628 59.9997 32.0000 1.9871 1.9889 398.6293 399.0463 0.0657 -1.0000 -1.0000 1331877 1598415262.60 151.7628 59.9997 32.0000 1.9865 1.9882 398.3567 398.7731 0.0655 -1.0000 -1.0000 1331937 1598415262.70 151.7628 59.9997 32.0000 1.9866 1.9883 398.7364 399.1529 0.0656 -1.0000 -1.0000 1331997 1598415262.80 151.7628 59.9997 32.0000 1.9863 1.9880 398.9410 399.3589 0.0657 -1.0000 -1.0000 1332077 1598415262.90 151.7628 59.9997 32.0000 1.9870 1.9887 398.8207 399.2381 0.0657 -1.0000 -1.0000 1332137 1598415263.00 151.3861 59.9997 32.0000 1.9868 1.9885 398.4547 398.8710 0.0655 -1.0000 -1.0000 1332197 1598415263.10 151.3861 59.9997 32.0000 1.9859 1.9876 398.3100 398.7262 0.0656 -1.0000 -1.0000 1332267 1598415263.20 151.3861 59.9997 32.0000 1.9868 1.9885 398.4574 398.8736 0.0655 -1.0000 -1.0000 1332337 1598415263.30 151.3861 59.9997 32.0000 1.9857 1.9874 398.6736 399.0903 0.0656 -1.0000 -1.0000 1332407 1598415263.40 151.3861 59.9997 32.0000 1.9884 1.9901 398.5901 399.0078 0.0658 -1.0000 -1.0000 1333056 1598415263.50 151.4193 59.9997 32.0000 1.9881 1.9898 398.3572 398.7738 0.0656 -1.0000 -1.0000 1333116 1598415263.60 151.4395 59.9997 32.0000 1.9893 1.9910 398.4401 398.8565 0.0656 -1.0000 -1.0000 1333187 1598415263.70 151.4395 59.9997 32.0000 1.9858 1.9875 398.7559 399.1724 0.0655 -1.0000 -1.0000 1333256 1598415263.80 151.4395 59.9997 32.0000 1.9857 1.9874 398.7362 399.1517 0.0654 -1.0000 -1.0000 1333316 1598415263.90 151.4395 59.9997 32.0000 1.9865 1.9882 398.3064 398.7231 0.0656 -1.0000 -1.0000 1333396 1598415264.00 151.4395 59.9997 32.0000 1.9883 1.9900 398.2719 398.6883 0.0656 -1.0000 -1.0000 1333456 1598415264.10 151.4395 59.9997 32.0000 1.9878 1.9895 398.7924 399.2098 0.0657 -1.0000 -1.0000 1333516 1598415264.20 151.5800 59.9997 32.0000 1.9865 1.9882 398.7892 399.2069 0.0657 -1.0000 -1.0000 1333596 1598415264.30 151.4164 59.9997 32.0000 1.9876 1.9893 398.5740 398.9902 0.0655 -1.0000 -1.0000 1333656 1598415264.40 151.4164 59.9997 32.0000 1.9875 1.9892 398.3904 398.8063 0.0654 -1.0000 -1.0000 1333716 1598415264.50 151.4164 59.9997 32.0000 1.9853 1.9870 398.6405 399.0557 0.0654 -1.0000 -1.0000 1333786 1598415264.60 151.4164 59.9997 32.0000 1.9840 1.9857 398.8223 399.2387 0.0655 -1.0000 -1.0000 1333846 1598415264.70 151.5312 59.9981 32.0000 1.9882 1.9899 398.6154 399.0318 0.0655 -1.0000 -1.0000 1333916 1598415264.80 151.5312 59.9981 32.0000 1.9899 1.9917 398.4603 398.8765 0.0655 -1.0000 -1.0000 1333986 1598415264.90 151.5312 59.9981 32.0000 1.9879 1.9896 398.6703 399.0860 0.0654 -1.0000 -1.0000 1334056 1598415265.00 151.5312 59.9981 32.0000 1.9863 1.9880 398.8332 399.2504 0.0655 -1.0000 -1.0000 1334226 1598415265.10 151.5312 59.9981 32.0000 1.9848 1.9865 398.6133 399.0292 0.0655 -1.0000 -1.0000 1334296 1598415265.20 151.5312 59.9981 32.0000 1.9860 1.9877 398.1899 398.6055 0.0655 -1.0000 -1.0000 1334366 1598415265.30 151.5312 59.9981 32.0000 1.9865 1.9882 398.3325 398.7497 0.0657 -1.0000 -1.0000 1334436 1598415265.40 151.5312 59.9981 32.0000 1.9860 1.9877 398.7334 399.1501 0.0655 -1.0000 -1.0000 1334506 1598415265.50 151.5312 59.9981 32.0000 1.9867 1.9884 398.6812 399.1000 0.0658 -1.0000 -1.0000 1334976 1598415265.60 151.5312 59.9981 32.0000 1.9890 1.9907 398.4227 398.8391 0.0656 -1.0000 -1.0000 1335045 1598415265.70 151.5312 59.9981 32.0000 1.9874 1.9891 398.2782 398.6944 0.0655 -1.0000 -1.0000 1335106 1598415265.80 151.6769 59.9981 32.0000 1.9873 1.9890 398.7018 399.1191 0.0657 -1.0000 -1.0000 1335165 1598415265.90 151.6769 59.9981 32.0000 1.9859 1.9876 398.8819 399.2996 0.0657 -1.0000 -1.0000 1335265 1598415266.00 151.6769 59.9981 32.0000 1.9891 1.9908 398.7563 399.1729 0.0656 -1.0000 -1.0000 1335325 1598415266.10 151.6769 59.9981 32.0000 1.9885 1.9903 398.7130 399.1308 0.0657 -1.0000 -1.0000 1335385 1598415266.20 151.6769 59.9981 32.0000 1.9869 1.9886 398.3525 398.7694 0.0656 -1.0000 -1.0000 1335465 1598415266.30 151.6769 59.9981 32.0000 1.9861 1.9879 398.7558 399.1740 0.0657 -1.0000 -1.0000 1335525 1598415266.40 151.4021 59.9981 32.0000 1.9854 1.9871 398.7765 399.1935 0.0656 -1.0000 -1.0000 1335585 1598415266.50 151.4021 59.9981 32.0000 1.9871 1.9888 398.7122 399.1297 0.0657 -1.0000 -1.0000 1335985 1598415266.60 151.4021 59.9981 32.0000 1.9872 1.9889 398.6934 399.1106 0.0657 -1.0000 -1.0000 1336045 1598415266.70 151.4021 59.9981 32.0000 1.9880 1.9897 398.4577 398.8744 0.0656 -1.0000 -1.0000 1336105 1598415266.80 151.4021 59.9981 32.0000 1.9873 1.9890 398.7505 399.1668 0.0655 -1.0000 -1.0000 1336185 1598415266.90 151.4021 59.9981 32.0000 1.9866 1.9883 398.9349 399.3510 0.0655 -1.0000 -1.0000 1336245 1598415267.00 151.6516 59.9981 32.0000 1.9902 1.9919 398.4579 398.8743 0.0655 -1.0000 -1.0000 1336305 1598415267.10 151.6516 59.9981 32.0000 1.9891 1.9908 398.4342 398.8508 0.0655 -1.0000 -1.0000 1336375 1598415267.20 151.6516 59.9981 32.0000 1.9877 1.9894 398.6374 399.0529 0.0654 -1.0000 -1.0000 1336445 1598415267.30 151.6516 59.9981 32.0000 1.9861 1.9879 398.8645 399.2814 0.0656 -1.0000 -1.0000 1336525 1598415267.40 151.6516 59.9981 32.0000 1.9872 1.9889 398.7439 399.1612 0.0657 -1.0000 -1.0000 1336585 1598415267.50 151.3843 59.9981 32.0000 1.9873 1.9890 398.3016 398.7179 0.0655 -1.0000 -1.0000 1336765 1598415267.60 151.3843 59.9981 32.0000 1.9880 1.9898 398.3743 398.7896 0.0654 -1.0000 -1.0000 1336834 1598415267.70 151.3843 59.9981 32.0000 1.9871 1.9888 398.6298 399.0461 0.0655 -1.0000 -1.0000 1336905 1598415267.80 151.3843 59.9981 32.0000 1.9884 1.9901 398.7586 399.1753 0.0656 -1.0000 -1.0000 1337054 1598415267.90 151.3843 59.9981 32.0000 1.9882 1.9899 398.4403 398.8566 0.0656 -1.0000 -1.0000 1337124 1598415268.00 151.3843 59.9981 32.0000 1.9884 1.9902 398.4227 398.8396 0.0656 -1.0000 -1.0000 1337304 1598415268.10 151.6903 59.9981 32.0000 1.9871 1.9888 398.7734 399.1899 0.0655 -1.0000 -1.0000 1337364 1598415268.20 151.6903 59.9981 32.0000 1.9866 1.9883 398.8935 399.3114 0.0657 -1.0000 -1.0000 1337434 1598415268.30 151.6903 59.9981 32.0000 1.9884 1.9901 398.7443 399.1609 0.0655 -1.0000 -1.0000 1337514 1598415268.40 151.6903 59.9981 32.0000 1.9888 1.9905 398.4045 398.8225 0.0657 -1.0000 -1.0000 1337574 1598415268.50 151.6903 59.9981 32.0000 1.9886 1.9903 398.5834 398.9990 0.0655 -1.0000 -1.0000 1337654 1598415268.60 151.6903 59.9981 32.0000 1.9852 1.9869 398.7472 399.1643 0.0656 -1.0000 -1.0000 1337774 1598415268.70 151.3423 59.9981 32.0000 1.9860 1.9878 398.8286 399.2456 0.0656 -1.0000 -1.0000 1337834 1598415268.80 151.3423 59.9981 32.0000 1.9876 1.9893 398.5874 399.0043 0.0656 -1.0000 -1.0000 1337914 1598415268.90 151.3423 59.9981 32.0000 1.9850 1.9867 398.4436 398.8594 0.0655 -1.0000 -1.0000 1337974 1598415269.00 151.3423 59.9981 32.0000 1.9855 1.9872 398.7512 399.1680 0.0656 -1.0000 -1.0000 1338034 1598415269.10 151.3423 59.9981 32.0000 1.9874 1.9891 398.8302 399.2471 0.0656 -1.0000 -1.0000 1338544 1598415269.20 151.4298 59.9981 32.0000 1.9878 1.9895 398.5450 398.9617 0.0656 -1.0000 -1.0000 1338604 1598415269.30 151.4589 59.9981 32.0000 1.9888 1.9905 398.3014 398.7172 0.0654 -1.0000 -1.0000 1338674 1598415269.40 151.4589 59.9981 32.0000 1.9868 1.9885 398.7438 399.1591 0.0654 -1.0000 -1.0000 1338743 1598415269.50 151.4589 59.9981 32.0000 1.9856 1.9873 398.7781 399.1951 0.0656 -1.0000 -1.0000 1338803 1598415269.60 151.4589 59.9981 32.0000 1.9870 1.9887 398.6922 399.1085 0.0656 -1.0000 -1.0000 1339003 1598415269.70 151.4589 59.9981 32.0000 1.9864 1.9881 398.3964 398.8125 0.0655 -1.0000 -1.0000 1339063 1598415269.80 151.5363 59.9971 32.0000 1.9879 1.9896 398.4028 398.8186 0.0655 -1.0000 -1.0000 1339123 1598415269.90 151.5363 59.9971 32.0000 1.9872 1.9890 398.5383 398.9548 0.0656 -1.0000 -1.0000 1339193 1598415270.00 151.5363 59.9971 32.0000 1.9900 1.9917 398.5257 398.9421 0.0654 -1.0000 -1.0000 1339263 1598415270.10 151.5363 59.9971 32.0000 1.9886 1.9903 398.2422 398.6577 0.0655 -1.0000 -1.0000 1339443 1598415270.20 151.5363 59.9971 32.0000 1.9889 1.9906 398.6371 399.0534 0.0656 -1.0000 -1.0000 1339513 1598415270.30 151.5363 59.9971 32.0000 1.9861 1.9878 398.8897 399.3071 0.0656 -1.0000 -1.0000 1339573 1598415270.40 151.5363 59.9971 32.0000 1.9868 1.9885 398.5980 399.0141 0.0656 -1.0000 -1.0000 1339643 1598415270.50 151.4052 59.9971 32.0000 1.9879 1.9896 398.4064 398.8236 0.0657 -1.0000 -1.0000 1339713 1598415270.60 151.4052 59.9971 32.0000 1.9876 1.9893 398.4837 398.8995 0.0654 -1.0000 -1.0000 1340003 1598415270.70 151.4052 59.9971 32.0000 1.9855 1.9872 398.8097 399.2268 0.0656 -1.0000 -1.0000 1340063 1598415270.80 151.4052 59.9971 32.0000 1.9865 1.9882 398.7574 399.1748 0.0657 -1.0000 -1.0000 1340133 1598415270.90 151.4052 59.9971 32.0000 1.9866 1.9883 398.6577 399.0749 0.0657 -1.0000 -1.0000 1340193 1598415271.00 151.5490 59.9971 32.0000 1.9892 1.9910 398.5752 398.9924 0.0656 -1.0000 -1.0000 1340263 1598415271.10 151.6185 59.9971 32.0000 1.9882 1.9899 398.7959 399.2128 0.0656 -1.0000 -1.0000 1340702 1598415271.20 151.6185 59.9971 32.0000 1.9850 1.9867 399.0097 399.4258 0.0654 -1.0000 -1.0000 1340763 1598415271.30 151.6185 59.9971 32.0000 1.9858 1.9875 398.6547 399.0711 0.0656 -1.0000 -1.0000 1340832 1598415271.40 151.6185 59.9971 32.0000 1.9884 1.9901 398.4930 398.9105 0.0658 -1.0000 -1.0000 1340902 1598415271.50 151.6185 59.9971 32.0000 1.9890 1.9908 398.5708 398.9871 0.0655 -1.0000 -1.0000 1340962 1598415271.60 151.4420 59.9971 32.0000 1.9878 1.9895 398.7746 399.1912 0.0656 -1.0000 -1.0000 1341032 1598415271.70 151.4244 59.9971 32.0000 1.9858 1.9875 398.8296 399.2463 0.0656 -1.0000 -1.0000 1341102 1598415271.80 151.4244 59.9971 32.0000 1.9872 1.9889 398.5287 398.9463 0.0657 -1.0000 -1.0000 1341162 1598415271.90 151.4244 59.9971 32.0000 1.9883 1.9900 398.4528 398.8684 0.0654 -1.0000 -1.0000 1341232 1598415272.00 151.4244 59.9971 32.0000 1.9891 1.9908 398.2915 398.7075 0.0656 -1.0000 -1.0000 1341292 1598415272.10 151.4244 59.9971 32.0000 1.9857 1.9874 398.6955 399.1126 0.0657 -1.0000 -1.0000 1341372 1598415272.20 151.4635 59.9971 32.0000 1.9878 1.9895 398.6552 399.0721 0.0655 -1.0000 -1.0000 1341452 1598415272.30 151.4635 59.9971 32.0000 1.9887 1.9904 398.4024 398.8183 0.0655 -1.0000 -1.0000 1341512 1598415272.40 151.4635 59.9971 32.0000 1.9896 1.9913 398.4599 398.8763 0.0655 -1.0000 -1.0000 1341572 1598415272.50 151.4635 59.9971 32.0000 1.9868 1.9885 398.7885 399.2051 0.0656 -1.0000 -1.0000 1341662 1598415272.60 151.4635 59.9971 32.0000 1.9854 1.9871 398.7372 399.1541 0.0656 -1.0000 -1.0000 1341782 1598415272.70 151.6488 59.9971 32.0000 1.9858 1.9875 398.7601 399.1773 0.0656 -1.0000 -1.0000 1341852 1598415272.80 151.8048 59.9971 32.0000 1.9888 1.9906 398.5212 398.9379 0.0656 -1.0000 -1.0000 1341922 1598415272.90 151.8048 59.9971 32.0000 1.9887 1.9904 398.4259 398.8427 0.0656 -1.0000 -1.0000 1341982 1598415273.00 151.8048 59.9971 32.0000 1.9878 1.9895 398.8410 399.2577 0.0656 -1.0000 -1.0000 1342052 1598415273.10 151.8048 59.9971 32.0000 1.9858 1.9875 398.7937 399.2110 0.0656 -1.0000 -1.0000 1342312 1598415273.20 151.8048 59.9971 32.0000 1.9875 1.9892 398.6883 399.1050 0.0656 -1.0000 -1.0000 1342372 1598415273.30 151.4799 59.9971 32.0000 1.9876 1.9893 398.4886 398.9051 0.0655 -1.0000 -1.0000 1342441 1598415273.40 151.4799 59.9971 32.0000 1.9865 1.9882 398.9160 399.3324 0.0655 -1.0000 -1.0000 1342511 1598415273.50 151.4799 59.9971 32.0000 1.9861 1.9878 398.8503 399.2670 0.0655 -1.0000 -1.0000 1342571 1598415273.60 151.4799 59.9971 32.0000 1.9893 1.9910 398.4237 398.8401 0.0656 -1.0000 -1.0000 1342641 1598415273.70 151.4799 59.9971 32.0000 1.9888 1.9905 398.4012 398.8174 0.0656 -1.0000 -1.0000 1343421 1598415273.80 151.4799 59.9971 32.0000 1.9864 1.9881 398.8223 399.2392 0.0655 -1.0000 -1.0000 1343491 1598415273.90 151.3982 59.9971 32.0000 1.9858 1.9875 399.0141 399.4310 0.0656 -1.0000 -1.0000 1343561 1598415274.00 151.3982 59.9971 32.0000 1.9863 1.9880 398.6081 399.0243 0.0655 -1.0000 -1.0000 1343621 1598415274.10 151.3982 59.9971 32.0000 1.9862 1.9879 398.5401 398.9558 0.0654 -1.0000 -1.0000 1343681 1598415274.20 151.3982 59.9971 32.0000 1.9867 1.9885 398.3886 398.8035 0.0653 -1.0000 -1.0000 1343761 1598415274.30 151.3982 59.9971 32.0000 1.9876 1.9893 398.5237 398.9396 0.0656 -1.0000 -1.0000 1343821 1598415274.40 151.4824 59.9971 32.0000 1.9872 1.9889 398.9234 399.3406 0.0655 -1.0000 -1.0000 1343881 1598415274.50 151.4976 59.9971 32.0000 1.9869 1.9886 398.7528 399.1704 0.0657 -1.0000 -1.0000 1343971 1598415274.60 151.4976 59.9971 32.0000 1.9880 1.9897 398.4742 398.8908 0.0654 -1.0000 -1.0000 1344031 1598415274.70 151.4976 59.9971 32.0000 1.9878 1.9895 398.5779 398.9927 0.0653 -1.0000 -1.0000 1344231 1598415274.80 151.4976 59.9971 32.0000 1.9861 1.9878 398.9344 399.3492 0.0653 -1.0000 -1.0000 1344311 1598415274.90 151.4976 59.9971 32.0000 1.9874 1.9892 398.7525 399.1688 0.0655 -1.0000 -1.0000 1344371 1598415275.00 151.3120 59.9984 32.0000 1.9883 1.9901 398.8410 399.2585 0.0657 -1.0000 -1.0000 1344461 1598415275.10 151.3120 59.9984 32.0000 1.9865 1.9882 398.2579 398.6725 0.0654 -1.0000 -1.0000 1344530 1598415275.20 151.3120 59.9984 32.0000 1.9857 1.9874 398.5476 398.9635 0.0654 -1.0000 -1.0000 1344810 1598415275.30 151.3120 59.9984 32.0000 1.9838 1.9856 398.7809 399.1969 0.0655 -1.0000 -1.0000 1344890 1598415275.40 151.3120 59.9984 32.0000 1.9869 1.9886 398.8297 399.2460 0.0655 -1.0000 -1.0000 1344950 1598415275.50 151.3120 59.9984 32.0000 1.9882 1.9899 398.5046 398.9202 0.0654 -1.0000 -1.0000 1345010 1598415275.60 151.3120 59.9984 32.0000 1.9871 1.9888 398.6075 399.0233 0.0655 -1.0000 -1.0000 1345080 1598415275.70 151.3120 59.9984 32.0000 1.9852 1.9869 398.7689 399.1858 0.0656 -1.0000 -1.0000 1345280 1598415275.80 151.3120 59.9984 32.0000 1.9858 1.9875 398.6282 399.0450 0.0656 -1.0000 -1.0000 1345340 1598415275.90 151.3120 59.9984 32.0000 1.9871 1.9888 398.3084 398.7248 0.0656 -1.0000 -1.0000 1345410 1598415276.00 151.3120 59.9984 32.0000 1.9882 1.9899 398.4076 398.8245 0.0656 -1.0000 -1.0000 1345470 1598415276.10 151.5640 59.9984 32.0000 1.9866 1.9883 398.7675 399.1835 0.0654 -1.0000 -1.0000 1345540 1598415276.20 151.5785 59.9984 32.0000 1.9858 1.9875 398.7376 399.1546 0.0656 -1.0000 -1.0000 1345610 1598415276.30 151.5785 59.9984 32.0000 1.9866 1.9883 398.6181 399.0346 0.0655 -1.0000 -1.0000 1345670 1598415276.40 151.5785 59.9984 32.0000 1.9882 1.9899 398.4065 398.8226 0.0656 -1.0000 -1.0000 1345740 1598415276.50 151.5785 59.9984 32.0000 1.9876 1.9893 398.4788 398.8952 0.0656 -1.0000 -1.0000 1345820 1598415276.60 151.5785 59.9984 32.0000 1.9876 1.9893 398.8826 399.3002 0.0657 -1.0000 -1.0000 1345890 1598415276.70 151.3399 59.9984 32.0000 1.9900 1.9917 398.4218 398.8389 0.0657 -1.0000 -1.0000 1346070 1598415276.80 151.2174 59.9984 32.0000 1.9875 1.9892 398.7012 399.1176 0.0655 -1.0000 -1.0000 1346140 1598415276.90 151.2174 59.9984 32.0000 1.9871 1.9888 398.6979 399.1146 0.0656 -1.0000 -1.0000 1346219 1598415277.00 151.2174 59.9984 32.0000 1.9876 1.9893 398.3310 398.7470 0.0655 -1.0000 -1.0000 1346280 1598415277.10 151.2174 59.9984 32.0000 1.9872 1.9889 398.2963 398.7119 0.0655 -1.0000 -1.0000 1346349 1598415277.20 151.2174 59.9984 32.0000 1.9888 1.9905 398.6660 399.0841 0.0656 -1.0000 -1.0000 1346419 1598415277.30 151.2707 59.9984 32.0000 1.9873 1.9890 398.9059 399.3226 0.0656 -1.0000 -1.0000 1346519 1598415277.40 151.5374 59.9984 32.0000 1.9874 1.9891 398.7823 399.2013 0.0658 -1.0000 -1.0000 1346589 1598415277.50 151.5374 59.9984 32.0000 1.9882 1.9899 398.5082 398.9235 0.0654 -1.0000 -1.0000 1346659 1598415277.60 151.5374 59.9984 32.0000 1.9868 1.9885 398.2280 398.6429 0.0654 -1.0000 -1.0000 1346729 1598415277.70 151.5374 59.9984 32.0000 1.9859 1.9876 398.7269 399.1436 0.0656 -1.0000 -1.0000 1346789 1598415277.80 151.5374 59.9984 32.0000 1.9859 1.9876 398.7645 399.1808 0.0655 -1.0000 -1.0000 1347009 1598415277.90 151.4006 59.9984 32.0000 1.9868 1.9885 398.7841 399.2010 0.0656 -1.0000 -1.0000 1347079 1598415278.00 151.4006 59.9984 32.0000 1.9868 1.9885 398.3370 398.7538 0.0655 -1.0000 -1.0000 1347139 1598415278.10 151.4006 59.9984 32.0000 1.9852 1.9869 398.8024 399.2188 0.0656 -1.0000 -1.0000 1347209 1598415278.20 151.4006 59.9984 32.0000 1.9854 1.9871 398.9129 399.3293 0.0655 -1.0000 -1.0000 1347279 1598415278.30 151.4006 59.9984 32.0000 1.9882 1.9899 398.7137 399.1313 0.0657 -1.0000 -1.0000 1347589 1598415278.40 151.3470 59.9984 32.0000 1.9898 1.9915 398.4597 398.8753 0.0654 -1.0000 -1.0000 1347659 1598415278.50 151.2968 59.9984 32.0000 1.9874 1.9891 398.6198 399.0364 0.0656 -1.0000 -1.0000 1347729 1598415278.60 151.2968 59.9984 32.0000 1.9850 1.9867 398.7904 399.2071 0.0656 -1.0000 -1.0000 1347799 1598415278.70 151.2968 59.9984 32.0000 1.9865 1.9882 398.5515 398.9685 0.0657 -1.0000 -1.0000 1347859 1598415278.80 151.2968 59.9984 32.0000 1.9862 1.9879 398.5344 398.9517 0.0657 -1.0000 -1.0000 1347969 1598415278.90 151.2968 59.9984 32.0000 1.9860 1.9877 398.7717 399.1883 0.0655 -1.0000 -1.0000 1348029 1598415279.00 151.3460 59.9984 32.0000 1.9876 1.9893 398.9006 399.3169 0.0655 -1.0000 -1.0000 1348089 1598415279.10 151.3640 59.9984 32.0000 1.9873 1.9890 398.6948 399.1114 0.0654 -1.0000 -1.0000 1348169 1598415279.20 151.3640 59.9984 32.0000 1.9872 1.9889 398.3677 398.7838 0.0655 -1.0000 -1.0000 1348228 1598415279.30 151.3640 59.9984 32.0000 1.9875 1.9892 398.2387 398.6546 0.0656 -1.0000 -1.0000 1348478 1598415279.40 151.3640 59.9984 32.0000 1.9889 1.9906 398.5429 398.9590 0.0655 -1.0000 -1.0000 1348538 1598415279.50 151.3640 59.9984 32.0000 1.9858 1.9875 398.9006 399.3170 0.0655 -1.0000 -1.0000 1348628 1598415279.60 151.3640 59.9984 32.0000 1.9851 1.9868 398.8253 399.2421 0.0656 -1.0000 -1.0000 1348698 1598415279.70 151.5035 59.9981 32.0000 1.9868 1.9885 398.6911 399.1089 0.0658 -1.0000 -1.0000 1348758 1598415279.80 151.5035 59.9981 32.0000 1.9872 1.9889 398.3082 398.7250 0.0656 -1.0000 -1.0000 1349008 1598415279.90 151.5035 59.9981 32.0000 1.9854 1.9871 398.7412 399.1589 0.0657 -1.0000 -1.0000 1349078 1598415280.00 151.5035 59.9981 32.0000 1.9861 1.9878 398.9059 399.3228 0.0656 -1.0000 -1.0000 1349148 1598415280.10 151.5035 59.9981 32.0000 1.9858 1.9875 398.7684 399.1851 0.0655 -1.0000 -1.0000 1349208 1598415280.20 151.5035 59.9981 32.0000 1.9874 1.9891 398.4664 398.8835 0.0656 -1.0000 -1.0000 1349278 1598415280.30 151.4312 59.9981 32.0000 1.9879 1.9896 398.3028 398.7187 0.0655 -1.0000 -1.0000 1349338 1598415280.40 151.4312 59.9981 32.0000 1.9867 1.9885 398.5133 398.9316 0.0658 -1.0000 -1.0000 1349408 1598415280.50 151.4312 59.9981 32.0000 1.9847 1.9864 398.8259 399.2422 0.0655 -1.0000 -1.0000 1349488 1598415280.60 151.4312 59.9981 32.0000 1.9872 1.9889 398.7963 399.2139 0.0658 -1.0000 -1.0000 1349548 1598415280.70 151.4312 59.9981 32.0000 1.9889 1.9906 398.4364 398.8521 0.0654 -1.0000 -1.0000 1349608 1598415280.80 151.4312 59.9981 32.0000 1.9892 1.9909 398.6380 399.0542 0.0655 -1.0000 -1.0000 1349678 1598415280.90 151.4312 59.9981 32.0000 1.9871 1.9888 398.8986 399.3156 0.0656 -1.0000 -1.0000 1349748 1598415281.00 151.4312 59.9981 32.0000 1.9874 1.9892 398.5274 398.9446 0.0657 -1.0000 -1.0000 1349808 1598415281.10 151.4312 59.9981 32.0000 1.9881 1.9898 398.4210 398.8388 0.0657 -1.0000 -1.0000 1349878 1598415281.20 151.4312 59.9981 32.0000 1.9876 1.9893 398.4778 398.8944 0.0656 -1.0000 -1.0000 1349948 1598415281.30 151.5825 59.9981 32.0000 1.9864 1.9881 398.8267 399.2438 0.0656 -1.0000 -1.0000 1350277 1598415281.40 151.5744 59.9981 32.0000 1.9867 1.9884 398.7564 399.1735 0.0657 -1.0000 -1.0000 1350347 1598415281.50 151.3250 59.9981 32.0000 1.9873 1.9891 398.5079 398.9241 0.0654 -1.0000 -1.0000 1350407 1598415281.60 151.3250 59.9981 32.0000 1.9876 1.9893 398.4244 398.8417 0.0657 -1.0000 -1.0000 1350477 1598415281.70 151.3250 59.9981 32.0000 1.9873 1.9891 398.7142 399.1323 0.0658 -1.0000 -1.0000 1350537 1598415281.80 151.3250 59.9981 32.0000 1.9856 1.9873 398.8342 399.2512 0.0656 -1.0000 -1.0000 1350977 1598415281.90 151.3250 59.9981 32.0000 1.9870 1.9887 398.7184 399.1356 0.0656 -1.0000 -1.0000 1351057 1598415282.00 151.3250 59.9981 32.0000 1.9873 1.9891 398.5244 398.9411 0.0656 -1.0000 -1.0000 1351117 1598415282.10 151.3250 59.9981 32.0000 1.9881 1.9899 398.7296 399.1460 0.0655 -1.0000 -1.0000 1351187 1598415282.20 151.3250 59.9981 32.0000 1.9862 1.9879 398.8339 399.2508 0.0656 -1.0000 -1.0000 1351257 1598415282.30 151.5563 59.9981 32.0000 1.9855 1.9872 398.8422 399.2589 0.0655 -1.0000 -1.0000 1351317 1598415282.40 151.5978 59.9981 32.0000 1.9872 1.9889 398.6961 399.1138 0.0657 -1.0000 -1.0000 1351387 1598415282.50 151.5978 59.9981 32.0000 1.9883 1.9900 398.3811 398.7972 0.0656 -1.0000 -1.0000 1351457 1598415282.60 151.3681 59.9981 32.0000 1.9866 1.9883 398.5104 398.9268 0.0655 -1.0000 -1.0000 1351517 1598415282.70 151.3681 59.9981 32.0000 1.9860 1.9877 398.7405 399.1585 0.0658 -1.0000 -1.0000 1351577 1598415282.80 151.3681 59.9981 32.0000 1.9849 1.9866 398.9239 399.3414 0.0656 -1.0000 -1.0000 1351826 1598415282.90 151.3681 59.9981 32.0000 1.9868 1.9885 398.7531 399.1707 0.0657 -1.0000 -1.0000 1351887 1598415283.00 151.3681 59.9981 32.0000 1.9866 1.9883 398.5838 399.0011 0.0657 -1.0000 -1.0000 1351957 1598415283.10 151.6459 59.9981 32.0000 1.9890 1.9907 398.3994 398.8161 0.0656 -1.0000 -1.0000 1352026 1598415283.20 151.6459 59.9981 32.0000 1.9872 1.9889 398.9025 399.3193 0.0656 -1.0000 -1.0000 1352087 1598415283.30 151.6459 59.9981 32.0000 1.9873 1.9891 398.8600 399.2779 0.0657 -1.0000 -1.0000 1352167 1598415283.40 151.6459 59.9981 32.0000 1.9879 1.9897 398.7669 399.1850 0.0658 -1.0000 -1.0000 1352286 1598415283.50 151.6459 59.9981 32.0000 1.9878 1.9895 398.4805 398.8984 0.0657 -1.0000 -1.0000 1352346 1598415283.60 151.6459 59.9981 32.0000 1.9858 1.9875 398.8518 399.2687 0.0656 -1.0000 -1.0000 1352426 1598415283.70 151.2348 59.9981 32.0000 1.9861 1.9878 398.9809 399.3986 0.0657 -1.0000 -1.0000 1352486 1598415283.80 151.2348 59.9981 32.0000 1.9871 1.9888 398.8025 399.2193 0.0656 -1.0000 -1.0000 1352546 1598415283.90 151.2348 59.9981 32.0000 1.9880 1.9897 398.4643 398.8807 0.0656 -1.0000 -1.0000 1352796 1598415284.00 151.2348 59.9981 32.0000 1.9850 1.9868 398.3379 398.7535 0.0655 -1.0000 -1.0000 1352856 1598415284.10 151.2348 59.9981 32.0000 1.9869 1.9886 398.6770 399.0941 0.0656 -1.0000 -1.0000 1352916 1598415284.20 151.2814 59.9981 32.0000 1.9865 1.9882 398.7834 399.2005 0.0656 -1.0000 -1.0000 1352986 1598415284.30 151.8466 59.9981 32.0000 1.9898 1.9915 398.5852 399.0020 0.0657 -1.0000 -1.0000 1353056 1598415284.40 151.8466 59.9981 32.0000 1.9898 1.9915 398.4961 398.9136 0.0657 -1.0000 -1.0000 1353795 1598415284.50 151.8466 59.9981 32.0000 1.9890 1.9907 398.6068 399.0236 0.0656 -1.0000 -1.0000 1353865 1598415284.60 151.8466 59.9981 32.0000 1.9876 1.9893 398.9537 399.3696 0.0654 -1.0000 -1.0000 1353925 1598415284.70 151.8466 59.9981 32.0000 1.9861 1.9878 398.8262 399.2417 0.0654 -1.0000 -1.0000 1353996 1598415284.80 151.3859 59.9992 32.0000 1.9874 1.9891 398.7570 399.1738 0.0656 -1.0000 -1.0000 1354075 1598415284.90 151.3859 59.9992 32.0000 1.9859 1.9876 398.2966 398.7136 0.0658 -1.0000 -1.0000 1354255 1598415285.00 151.3859 59.9992 32.0000 1.9859 1.9876 398.6138 399.0301 0.0654 -1.0000 -1.0000 1354315 1598415285.10 151.3859 59.9992 32.0000 1.9860 1.9877 398.8279 399.2450 0.0656 -1.0000 -1.0000 1354395 1598415285.20 151.3859 59.9992 32.0000 1.9862 1.9880 398.7485 399.1654 0.0657 -1.0000 -1.0000 1354465 1598415285.30 151.4120 59.9992 32.0000 1.9889 1.9906 398.6748 399.0928 0.0657 -1.0000 -1.0000 1354545 1598415285.40 151.4210 59.9992 32.0000 1.9881 1.9898 398.5848 399.0009 0.0655 -1.0000 -1.0000 1354605 1598415285.50 151.4210 59.9992 32.0000 1.9857 1.9874 398.8215 399.2387 0.0657 -1.0000 -1.0000 1354665 1598415285.60 151.4210 59.9992 32.0000 1.9875 1.9892 398.9288 399.3460 0.0656 -1.0000 -1.0000 1354745 1598415285.70 151.4210 59.9992 32.0000 1.9888 1.9905 398.7560 399.1738 0.0658 -1.0000 -1.0000 1354805 1598415285.80 151.4210 59.9992 32.0000 1.9872 1.9889 398.7164 399.1338 0.0656 -1.0000 -1.0000 1354865 1598415285.90 151.4521 59.9992 32.0000 1.9863 1.9880 398.8380 399.2553 0.0656 -1.0000 -1.0000 1354935 1598415286.00 151.4521 59.9992 32.0000 1.9851 1.9868 398.8964 399.3133 0.0656 -1.0000 -1.0000 1355005 1598415286.10 151.4521 59.9992 32.0000 1.9876 1.9893 398.6172 399.0340 0.0656 -1.0000 -1.0000 1355065 1598415286.20 151.4521 59.9992 32.0000 1.9895 1.9912 398.3981 398.8146 0.0657 -1.0000 -1.0000 1355135 1598415286.30 151.4521 59.9992 32.0000 1.9868 1.9885 398.5103 398.9275 0.0656 -1.0000 -1.0000 1355195 1598415286.40 151.5518 59.9992 32.0000 1.9881 1.9898 398.6279 399.0451 0.0657 -1.0000 -1.0000 1355964 1598415286.50 151.5898 59.9992 32.0000 1.9875 1.9893 398.7294 399.1472 0.0657 -1.0000 -1.0000 1356034 1598415286.60 151.5898 59.9992 32.0000 1.9882 1.9899 398.5544 398.9717 0.0657 -1.0000 -1.0000 1356104 1598415286.70 151.5898 59.9992 32.0000 1.9881 1.9898 398.4188 398.8358 0.0656 -1.0000 -1.0000 1356164 1598415286.80 151.5898 59.9992 32.0000 1.9862 1.9879 398.7656 399.1826 0.0656 -1.0000 -1.0000 1356244 1598415286.90 151.5898 59.9992 32.0000 1.9851 1.9868 398.9827 399.4001 0.0657 -1.0000 -1.0000 1356304 1598415287.00 151.3178 59.9992 32.0000 1.9860 1.9877 398.8169 399.2350 0.0657 -1.0000 -1.0000 1356364 1598415287.10 151.3178 59.9992 32.0000 1.9874 1.9891 398.5014 398.9184 0.0656 -1.0000 -1.0000 1356434 1598415287.20 151.3178 59.9992 32.0000 1.9875 1.9892 398.5287 398.9447 0.0655 -1.0000 -1.0000 1356504 1598415287.30 151.3178 59.9992 32.0000 1.9867 1.9884 398.7891 399.2055 0.0655 -1.0000 -1.0000 1356574 1598415287.40 151.3178 59.9992 32.0000 1.9859 1.9876 399.0456 399.4629 0.0656 -1.0000 -1.0000 1356634 1598415287.50 151.3178 59.9992 32.0000 1.9868 1.9885 398.9259 399.3436 0.0657 -1.0000 -1.0000 1356694 1598415287.60 151.4609 59.9992 32.0000 1.9885 1.9902 398.5310 398.9479 0.0656 -1.0000 -1.0000 1356774 1598415287.70 151.5116 59.9992 32.0000 1.9876 1.9893 398.6578 399.0739 0.0655 -1.0000 -1.0000 1356834 1598415287.80 151.5116 59.9992 32.0000 1.9880 1.9897 398.8544 399.2722 0.0658 -1.0000 -1.0000 1356894 1598415287.90 151.5116 59.9992 32.0000 1.9875 1.9892 398.9687 399.3868 0.0657 -1.0000 -1.0000 1356974 1598415288.00 151.5116 59.9992 32.0000 1.9867 1.9884 398.7546 399.1708 0.0655 -1.0000 -1.0000 1357034 1598415288.10 151.5116 59.9992 32.0000 1.9876 1.9893 398.4712 398.8882 0.0657 -1.0000 -1.0000 1357104 1598415288.20 151.5116 59.9992 32.0000 1.9874 1.9891 398.3478 398.7650 0.0657 -1.0000 -1.0000 1357174 1598415288.30 151.5116 59.9992 32.0000 1.9867 1.9884 398.8219 399.2386 0.0656 -1.0000 -1.0000 1357234 1598415288.40 151.5116 59.9992 32.0000 1.9868 1.9885 398.9696 399.3865 0.0656 -1.0000 -1.0000 1357304 1598415288.50 151.5116 59.9992 32.0000 1.9883 1.9901 398.8010 399.2181 0.0656 -1.0000 -1.0000 1357533 1598415288.60 151.5116 59.9992 32.0000 1.9887 1.9904 398.5835 399.0004 0.0656 -1.0000 -1.0000 1357594 1598415288.70 151.6325 59.9992 32.0000 1.9875 1.9892 399.0325 399.4494 0.0656 -1.0000 -1.0000 1357664 1598415288.80 151.6352 59.9992 32.0000 1.9866 1.9883 398.8439 399.2611 0.0656 -1.0000 -1.0000 1357733 1598415288.90 151.6352 59.9992 32.0000 1.9886 1.9903 398.7122 399.1297 0.0656 -1.0000 -1.0000 1357793 1598415289.00 151.6352 59.9992 32.0000 1.9869 1.9886 398.5135 398.9308 0.0658 -1.0000 -1.0000 1358023 1598415289.10 151.6352 59.9992 32.0000 1.9866 1.9883 398.4426 398.8588 0.0655 -1.0000 -1.0000 1358103 1598415289.20 151.6352 59.9992 32.0000 1.9875 1.9892 398.8710 399.2878 0.0656 -1.0000 -1.0000 1358163 1598415289.30 151.3492 59.9992 32.0000 1.9867 1.9884 399.0074 399.4239 0.0655 -1.0000 -1.0000 1358243 1598415289.40 151.3492 59.9992 32.0000 1.9873 1.9890 398.6403 399.0573 0.0657 -1.0000 -1.0000 1358313 1598415289.50 151.3492 59.9992 32.0000 1.9862 1.9879 398.3647 398.7816 0.0656 -1.0000 -1.0000 1358543 1598415289.60 151.3492 59.9992 32.0000 1.9878 1.9896 398.5330 398.9502 0.0657 -1.0000 -1.0000 1358613 1598415289.70 151.3492 59.9992 32.0000 1.9872 1.9889 398.8182 399.2353 0.0656 -1.0000 -1.0000 1358673 1598415289.80 151.5172 60.0003 32.0000 1.9869 1.9886 398.8961 399.3135 0.0656 -1.0000 -1.0000 1358733 1598415289.90 151.5172 60.0003 32.0000 1.9885 1.9902 398.5624 398.9789 0.0656 -1.0000 -1.0000 1358813 1598415290.00 151.5172 60.0003 32.0000 1.9869 1.9887 398.5680 398.9858 0.0658 -1.0000 -1.0000 1359233 1598415290.10 151.5172 60.0003 32.0000 1.9853 1.9870 398.8975 399.3165 0.0660 -1.0000 -1.0000 1359303 1598415290.20 151.5172 60.0003 32.0000 1.9854 1.9871 398.8015 399.2183 0.0656 -1.0000 -1.0000 1359373 1598415290.30 151.4869 60.0003 32.0000 1.9871 1.9888 398.6383 399.0555 0.0657 -1.0000 -1.0000 1359432 1598415290.40 151.4652 60.0003 32.0000 1.9869 1.9887 398.4824 398.9002 0.0657 -1.0000 -1.0000 1359503 1598415290.50 151.4652 60.0003 32.0000 1.9879 1.9896 398.6108 399.0270 0.0656 -1.0000 -1.0000 1359732 1598415290.60 151.4652 60.0003 32.0000 1.9874 1.9891 398.9556 399.3729 0.0656 -1.0000 -1.0000 1359802 1598415290.70 151.4652 60.0003 32.0000 1.9855 1.9872 399.1295 399.5476 0.0657 -1.0000 -1.0000 1359862 1598415290.80 151.4652 60.0003 32.0000 1.9869 1.9886 398.7871 399.2043 0.0656 -1.0000 -1.0000 1359932 1598415290.90 151.6599 60.0003 32.0000 1.9877 1.9894 398.4493 398.8664 0.0657 -1.0000 -1.0000 1359992 1598415291.00 151.6599 60.0003 32.0000 1.9862 1.9879 398.7402 399.1582 0.0658 -1.0000 -1.0000 1400272 1598415291.10 151.6599 60.0003 32.0000 1.9869 1.9886 398.7504 399.1673 0.0654 -1.0000 -1.0000 1400342 1598415291.20 151.6599 60.0003 32.0000 1.9878 1.9895 398.8554 399.2737 0.0658 -1.0000 -1.0000 1400402 1598415291.30 151.6599 60.0003 32.0000 1.9877 1.9894 398.7403 399.1585 0.0657 -1.0000 -1.0000 1400602 1598415291.40 151.6104 60.0003 32.0000 1.9870 1.9887 398.5151 398.9330 0.0658 -1.0000 -1.0000 1400662 1598415291.50 151.5377 60.0003 32.0000 1.9872 1.9889 398.4625 398.8803 0.0657 -1.0000 -1.0000 1400732 1598415291.60 151.5377 60.0003 32.0000 1.9866 1.9884 398.6998 399.1164 0.0655 -1.0000 -1.0000 1400802 1598415291.70 151.5377 60.0003 32.0000 1.9865 1.9882 398.8615 399.2792 0.0657 -1.0000 -1.0000 1400862 1598415291.80 151.5377 60.0003 32.0000 1.9853 1.9870 398.8971 399.3148 0.0657 -1.0000 -1.0000 1400932 1598415291.90 151.5367 60.0003 32.0000 1.9866 1.9883 398.6396 399.0568 0.0656 -1.0000 -1.0000 1401002 1598415292.00 151.3890 60.0003 32.0000 1.9878 1.9895 398.5871 399.0039 0.0655 -1.0000 -1.0000 1401272 1598415292.10 151.3890 60.0003 32.0000 1.9867 1.9884 398.8344 399.2513 0.0657 -1.0000 -1.0000 1401341 1598415292.20 151.3890 60.0003 32.0000 1.9864 1.9882 398.9524 399.3698 0.0656 -1.0000 -1.0000 1401411 1598415292.30 151.3890 60.0003 32.0000 1.9883 1.9900 398.5458 398.9624 0.0656 -1.0000 -1.0000 1401471 1598415292.40 151.3890 60.0003 32.0000 1.9881 1.9898 398.4724 398.8888 0.0656 -1.0000 -1.0000 1401531 1598415292.50 151.4231 60.0003 32.0000 1.9859 1.9876 398.8999 399.3189 0.0659 -1.0000 -1.0000 1401741 1598415292.60 151.4231 60.0003 32.0000 1.9872 1.9889 398.8808 399.2992 0.0658 -1.0000 -1.0000 1401801 1598415292.70 151.4231 60.0003 32.0000 1.9885 1.9902 398.5399 398.9583 0.0659 -1.0000 -1.0000 1401861 1598415292.80 151.4231 60.0003 32.0000 1.9869 1.9886 398.3893 398.8056 0.0657 -1.0000 -1.0000 1401931 1598415292.90 151.4231 60.0003 32.0000 1.9887 1.9904 398.5285 398.9468 0.0658 -1.0000 -1.0000 1402001 1598415293.00 151.4135 60.0003 32.0000 1.9861 1.9879 398.8881 399.3046 0.0654 -1.0000 -1.0000 1402221 1598415293.10 151.3736 60.0003 32.0000 1.9857 1.9875 398.7828 399.1993 0.0656 -1.0000 -1.0000 1402291 1598415293.20 151.3736 60.0003 32.0000 1.9863 1.9880 398.5416 398.9582 0.0655 -1.0000 -1.0000 1402361 1598415293.30 151.3736 60.0003 32.0000 1.9863 1.9880 398.3584 398.7754 0.0657 -1.0000 -1.0000 1402431 1598415293.40 151.3736 60.0003 32.0000 1.9868 1.9885 398.7378 399.1553 0.0657 -1.0000 -1.0000 1402501 1598415293.50 151.3736 60.0003 32.0000 1.9868 1.9886 398.8681 399.2856 0.0657 -1.0000 -1.0000 1402721 1598415293.60 151.4361 60.0003 32.0000 1.9871 1.9889 398.9966 399.4149 0.0656 -1.0000 -1.0000 1402791 1598415293.70 151.4361 60.0003 32.0000 1.9884 1.9901 398.6744 399.0907 0.0656 -1.0000 -1.0000 1402861 1598415293.80 151.4361 60.0003 32.0000 1.9869 1.9886 398.3903 398.8072 0.0656 -1.0000 -1.0000 1402921 1598415293.90 151.4361 60.0003 32.0000 1.9868 1.9886 398.5466 398.9622 0.0655 -1.0000 -1.0000 1402991 1598415294.00 151.4361 60.0003 32.0000 1.9868 1.9886 398.6138 399.0309 0.0657 -1.0000 -1.0000 1403271 1598415294.10 151.3398 60.0003 32.0000 1.9865 1.9882 398.6963 399.1139 0.0657 -1.0000 -1.0000 1403330 1598415294.20 151.2777 60.0003 32.0000 1.9882 1.9899 398.4912 398.9086 0.0657 -1.0000 -1.0000 1403410 1598415294.30 151.2777 60.0003 32.0000 1.9865 1.9883 398.3797 398.7969 0.0657 -1.0000 -1.0000 1403481 1598415294.40 151.2777 60.0003 32.0000 1.9861 1.9878 398.5620 398.9797 0.0658 -1.0000 -1.0000 1403540 1598415294.50 151.2777 60.0003 32.0000 1.9848 1.9865 398.8593 399.2774 0.0656 -1.0000 -1.0000 1403610 1598415294.60 151.2777 60.0003 32.0000 1.9886 1.9903 398.9871 399.4050 0.0658 -1.0000 -1.0000 1403740 1598415294.70 151.5895 60.0015 32.0000 1.9881 1.9899 398.5787 398.9960 0.0656 -1.0000 -1.0000 1403800 1598415294.80 151.5895 60.0015 32.0000 1.9872 1.9889 398.5963 399.0125 0.0655 -1.0000 -1.0000 1403870 1598415294.90 151.5895 60.0015 32.0000 1.9865 1.9882 398.9927 399.4106 0.0658 -1.0000 -1.0000 1403930 1598415295.00 151.5895 60.0015 32.0000 1.9863 1.9880 398.7610 399.1786 0.0656 -1.0000 -1.0000 1404000 1598415295.10 151.5895 60.0015 32.0000 1.9884 1.9901 398.3971 398.8142 0.0658 -1.0000 -1.0000 1404250 1598415295.20 151.5900 60.0015 32.0000 1.9892 1.9909 398.7967 399.2139 0.0656 -1.0000 -1.0000 1404310 1598415295.30 151.5905 60.0015 32.0000 1.9870 1.9887 398.9479 399.3659 0.0657 -1.0000 -1.0000 1404380 1598415295.40 151.5905 60.0015 32.0000 1.9879 1.9896 398.7401 399.1570 0.0656 -1.0000 -1.0000 1404440 1598415295.50 151.5905 60.0015 32.0000 1.9881 1.9898 398.5628 398.9801 0.0657 -1.0000 -1.0000 1404510 1598415295.60 151.5905 60.0015 32.0000 1.9880 1.9897 398.7349 399.1524 0.0657 -1.0000 -1.0000 1404740 1598415295.70 151.5905 60.0015 32.0000 1.9864 1.9881 398.9021 399.3197 0.0657 -1.0000 -1.0000 1404800 1598415295.80 151.5244 60.0015 32.0000 1.9862 1.9879 398.9160 399.3337 0.0657 -1.0000 -1.0000 1404870 1598415295.90 151.5244 60.0015 32.0000 1.9882 1.9899 398.8981 399.3151 0.0655 -1.0000 -1.0000 1404940 1598415296.00 151.5244 60.0015 32.0000 1.9893 1.9910 398.6134 399.0295 0.0656 -1.0000 -1.0000 1405000 1598415296.10 151.5244 60.0015 32.0000 1.9870 1.9887 398.3873 398.8048 0.0657 -1.0000 -1.0000 1405549 1598415296.20 151.5244 60.0015 32.0000 1.9870 1.9887 398.6058 399.0225 0.0656 -1.0000 -1.0000 1405619 1598415296.30 151.5244 60.0015 32.0000 1.9851 1.9868 398.7076 399.1238 0.0655 -1.0000 -1.0000 1405679 1598415296.40 151.8172 60.0015 32.0000 1.9881 1.9899 398.6812 399.0986 0.0657 -1.0000 -1.0000 1405749 1598415296.50 151.8407 60.0015 32.0000 1.9893 1.9910 398.3702 398.7875 0.0657 -1.0000 -1.0000 1405829 1598415296.60 151.8407 60.0015 32.0000 1.9878 1.9895 398.7319 399.1483 0.0656 -1.0000 -1.0000 1405969 1598415296.70 151.8407 60.0015 32.0000 1.9881 1.9898 399.1685 399.5862 0.0657 -1.0000 -1.0000 1406029 1598415296.80 151.8407 60.0015 32.0000 1.9887 1.9904 399.1268 399.5452 0.0658 -1.0000 -1.0000 1406099 1598415296.90 151.7446 60.0015 32.0000 1.9869 1.9887 398.4609 398.8774 0.0655 -1.0000 -1.0000 1406169 1598415297.00 151.4592 60.0015 32.0000 1.9890 1.9907 398.6631 399.0801 0.0657 -1.0000 -1.0000 1406229 1598415297.10 151.4592 60.0015 32.0000 1.9868 1.9885 398.8400 399.2571 0.0656 -1.0000 -1.0000 1406479 1598415297.20 151.4592 60.0015 32.0000 1.9864 1.9881 398.7679 399.1854 0.0657 -1.0000 -1.0000 1406539 1598415297.30 151.4592 60.0015 32.0000 1.9860 1.9877 398.5018 398.9195 0.0658 -1.0000 -1.0000 1406609 1598415297.40 151.4592 60.0015 32.0000 1.9867 1.9884 398.7151 399.1319 0.0656 -1.0000 -1.0000 1406679 1598415297.50 151.5155 60.0015 32.0000 1.9872 1.9889 398.8360 399.2533 0.0656 -1.0000 -1.0000 1406739 1598415297.60 151.5155 60.0015 32.0000 1.9881 1.9898 398.9401 399.3582 0.0658 -1.0000 -1.0000 1406819 1598415297.70 151.5155 60.0015 32.0000 1.9883 1.9900 398.6036 399.0216 0.0657 -1.0000 -1.0000 1406879 1598415297.80 151.5155 60.0015 32.0000 1.9883 1.9900 398.4993 398.9156 0.0655 -1.0000 -1.0000 1406938 1598415297.90 151.5155 60.0015 32.0000 1.9872 1.9889 398.9506 399.3660 0.0653 -1.0000 -1.0000 1407018 1598415298.00 151.4733 60.0015 32.0000 1.9862 1.9879 399.0089 399.4278 0.0657 -1.0000 -1.0000 1407079 1598415298.10 151.4100 60.0015 32.0000 1.9880 1.9897 398.7558 399.1733 0.0658 -1.0000 -1.0000 1407518 1598415298.20 151.4100 60.0015 32.0000 1.9870 1.9887 398.4841 398.9010 0.0656 -1.0000 -1.0000 1407588 1598415298.30 151.4100 60.0015 32.0000 1.9874 1.9891 398.5398 398.9571 0.0657 -1.0000 -1.0000 1407658 1598415298.40 151.4100 60.0015 32.0000 1.9861 1.9878 398.5238 398.9410 0.0657 -1.0000 -1.0000 1407718 1598415298.50 151.4100 60.0015 32.0000 1.9870 1.9888 398.6435 399.0604 0.0656 -1.0000 -1.0000 1407788 1598415298.60 151.4505 60.0015 32.0000 1.9880 1.9897 398.7451 399.1630 0.0658 -1.0000 -1.0000 1407858 1598415298.70 151.4505 60.0015 32.0000 1.9891 1.9908 398.5417 398.9591 0.0657 -1.0000 -1.0000 1407918 1598415298.80 151.4505 60.0015 32.0000 1.9872 1.9889 398.6464 399.0638 0.0657 -1.0000 -1.0000 1407988 1598415298.90 151.4505 60.0015 32.0000 1.9863 1.9880 398.8576 399.2750 0.0657 -1.0000 -1.0000 1408058 1598415299.00 151.4505 60.0015 32.0000 1.9862 1.9880 399.0092 399.4272 0.0657 -1.0000 -1.0000 1408118 1598415299.10 151.4505 60.0015 32.0000 1.9870 1.9887 398.7592 399.1761 0.0656 -1.0000 -1.0000 1408558 1598415299.20 151.4271 60.0015 32.0000 1.9872 1.9890 398.5888 399.0065 0.0658 -1.0000 -1.0000 1408618 1598415299.30 151.4260 60.0015 32.0000 1.9883 1.9900 398.5898 399.0066 0.0656 -1.0000 -1.0000 1408698 1598415299.40 151.4260 60.0015 32.0000 1.9855 1.9873 398.8270 399.2449 0.0657 -1.0000 -1.0000 1408768 1598415299.50 151.4260 60.0015 32.0000 1.9852 1.9869 398.8376 399.2544 0.0656 -1.0000 -1.0000 1408827 1598415299.60 151.4260 60.0015 32.0000 1.9875 1.9893 398.2618 398.6793 0.0657 -1.0000 -1.0000 1408898 1598415299.70 151.4260 60.0015 32.0000 1.9875 1.9892 398.3940 398.8105 0.0655 -1.0000 -1.0000 1408977 1598415299.80 151.3076 59.9994 32.0000 1.9869 1.9886 398.6980 399.1143 0.0655 -1.0000 -1.0000 1409037 1598415299.90 151.3076 59.9994 32.0000 1.9860 1.9877 398.9282 399.3446 0.0655 -1.0000 -1.0000 1409107 1598415300.00 151.3076 59.9994 32.0000 1.9874 1.9891 398.8138 399.2323 0.0660 -1.0000 -1.0000 1409167 1598415300.10 151.3076 59.9994 32.0000 1.9890 1.9907 398.6529 399.0705 0.0657 -1.0000 -1.0000 1409237 1598415300.20 151.3076 59.9994 32.0000 1.9887 1.9904 398.5897 399.0069 0.0657 -1.0000 -1.0000 1409547 1598415300.30 151.5006 59.9994 32.0000 1.9873 1.9890 398.8890 399.3080 0.0660 -1.0000 -1.0000 1409607 1598415300.40 151.5102 59.9994 32.0000 1.9858 1.9875 399.0701 399.4873 0.0657 -1.0000 -1.0000 1409667 1598415300.50 151.5102 59.9994 32.0000 1.9874 1.9892 398.8649 399.2820 0.0655 -1.0000 -1.0000 1409747 1598415300.60 151.5102 59.9994 32.0000 1.9878 1.9895 398.7037 399.1210 0.0657 -1.0000 -1.0000 1409807 1598415300.70 151.5102 59.9994 32.0000 1.9871 1.9888 398.5816 398.9985 0.0656 -1.0000 -1.0000 1409977 1598415300.80 151.5102 59.9994 32.0000 1.9851 1.9868 398.8578 399.2747 0.0656 -1.0000 -1.0000 1410047 1598415300.90 151.5102 59.9994 32.0000 1.9847 1.9864 398.8799 399.2973 0.0657 -1.0000 -1.0000 1410117 1598415301.00 151.5102 59.9994 32.0000 1.9876 1.9894 398.7026 399.1206 0.0658 -1.0000 -1.0000 1410177 1598415301.10 151.4362 59.9994 32.0000 1.9885 1.9903 398.5633 398.9805 0.0656 -1.0000 -1.0000 1410247 1598415301.20 151.4362 59.9994 32.0000 1.9872 1.9889 398.5097 398.9266 0.0657 -1.0000 -1.0000 1410477 1598415301.30 151.4362 59.9994 32.0000 1.9866 1.9884 398.6685 399.0860 0.0657 -1.0000 -1.0000 1410547 1598415301.40 151.4362 59.9994 32.0000 1.9870 1.9887 398.9378 399.3546 0.0656 -1.0000 -1.0000 1410617 1598415301.50 151.4362 59.9994 32.0000 1.9873 1.9890 398.8928 399.3116 0.0657 -1.0000 -1.0000 1410677 1598415301.60 151.3569 59.9994 32.0000 1.9892 1.9909 398.4302 398.8465 0.0655 -1.0000 -1.0000 1410746 1598415301.70 151.3569 59.9994 32.0000 1.9884 1.9901 398.5282 398.9456 0.0656 -1.0000 -1.0000 1410976 1598415301.80 151.3569 59.9994 32.0000 1.9852 1.9869 398.9104 399.3268 0.0655 -1.0000 -1.0000 1411036 1598415301.90 151.3569 59.9994 32.0000 1.9858 1.9875 398.7618 399.1791 0.0657 -1.0000 -1.0000 1411106 1598415302.00 151.3569 59.9994 32.0000 1.9876 1.9894 398.5116 398.9292 0.0657 -1.0000 -1.0000 1411176 1598415302.10 151.4029 59.9994 32.0000 1.9866 1.9883 398.5770 398.9938 0.0656 -1.0000 -1.0000 1411236 1598415302.20 151.4447 59.9994 32.0000 1.9882 1.9899 398.8826 399.3001 0.0657 -1.0000 -1.0000 1412156 1598415302.30 151.4447 59.9994 32.0000 1.9864 1.9881 399.0078 399.4263 0.0657 -1.0000 -1.0000 1412216 1598415302.40 151.4447 59.9994 32.0000 1.9867 1.9884 398.8302 399.2474 0.0656 -1.0000 -1.0000 1412276 1598415302.50 151.4447 59.9994 32.0000 1.9877 1.9894 398.3906 398.8080 0.0657 -1.0000 -1.0000 1412346 1598415302.60 151.4447 59.9994 32.0000 1.9887 1.9904 398.5470 398.9639 0.0657 -1.0000 -1.0000 1412416 1598415302.70 151.4049 59.9994 32.0000 1.9861 1.9879 398.9094 399.3270 0.0657 -1.0000 -1.0000 1412476 1598415302.80 151.4049 59.9994 32.0000 1.9851 1.9868 398.9032 399.3218 0.0658 -1.0000 -1.0000 1412556 1598415302.90 151.4049 59.9994 32.0000 1.9874 1.9891 398.3279 398.7454 0.0657 -1.0000 -1.0000 1412616 1598415303.00 151.4049 59.9994 32.0000 1.9867 1.9884 398.6172 399.0344 0.0657 -1.0000 -1.0000 1412676 1598415303.10 151.4049 59.9994 32.0000 1.9853 1.9870 398.7959 399.2131 0.0657 -1.0000 -1.0000 1412756 1598415303.20 151.4298 59.9994 32.0000 1.9908 1.9926 398.6935 399.1105 0.0657 -1.0000 -1.0000 1412816 1598415303.30 151.5109 59.9994 32.0000 1.9886 1.9903 398.4451 398.8608 0.0654 -1.0000 -1.0000 1412886 1598415303.40 151.5109 59.9994 32.0000 1.9874 1.9891 398.6775 399.0944 0.0656 -1.0000 -1.0000 1412946 1598415303.50 151.5109 59.9994 32.0000 1.9863 1.9880 398.8546 399.2726 0.0658 -1.0000 -1.0000 1413016 1598415303.60 151.5109 59.9994 32.0000 1.9854 1.9872 398.7804 399.1978 0.0657 -1.0000 -1.0000 1413086 1598415303.70 151.5109 59.9994 32.0000 1.9859 1.9876 398.7302 399.1475 0.0656 -1.0000 -1.0000 1413146 1598415303.80 151.4626 59.9994 32.0000 1.9878 1.9895 398.3572 398.7748 0.0658 -1.0000 -1.0000 1413216 1598415303.90 151.4626 59.9994 32.0000 1.9865 1.9882 398.5959 399.0126 0.0655 -1.0000 -1.0000 1413285 1598415304.00 151.4626 59.9994 32.0000 1.9863 1.9880 399.0216 399.4389 0.0657 -1.0000 -1.0000 1413355 1598415304.10 151.4626 59.9994 32.0000 1.9869 1.9886 398.9834 399.4034 0.0661 -1.0000 -1.0000 1413415 1598415304.20 151.4626 59.9994 32.0000 1.9886 1.9903 398.7288 399.1469 0.0656 -1.0000 -1.0000 1413485 1598415304.30 151.4701 59.9994 32.0000 1.9884 1.9901 398.6679 399.0849 0.0657 -1.0000 -1.0000 1413546 1598415304.40 151.5022 59.9994 32.0000 1.9868 1.9885 398.8689 399.2875 0.0658 -1.0000 -1.0000 1413615 1598415304.50 151.5022 59.9994 32.0000 1.9856 1.9873 399.0386 399.4563 0.0657 -1.0000 -1.0000 1413685 1598415304.60 151.5022 59.9994 32.0000 1.9865 1.9883 398.8537 399.2718 0.0658 -1.0000 -1.0000 1413745 1598415304.70 151.5022 59.9994 32.0000 1.9885 1.9902 398.5929 399.0115 0.0659 -1.0000 -1.0000 1413815 1598415304.80 151.5022 59.9994 32.0000 1.9880 1.9897 398.4554 398.8729 0.0657 -1.0000 -1.0000 1414045 1598415304.90 151.6427 60.0008 32.0000 1.9868 1.9885 398.7096 399.1272 0.0657 -1.0000 -1.0000 1414105 1598415305.00 151.6427 60.0008 32.0000 1.9860 1.9877 398.6568 399.0743 0.0657 -1.0000 -1.0000 1414175 1598415305.10 151.6427 60.0008 32.0000 1.9891 1.9908 398.4537 398.8709 0.0656 -1.0000 -1.0000 1414245 1598415305.20 151.6427 60.0008 32.0000 1.9892 1.9909 398.5177 398.9356 0.0658 -1.0000 -1.0000 1414305 1598415305.30 151.6427 60.0008 32.0000 1.9873 1.9890 398.9139 399.3318 0.0657 -1.0000 -1.0000 1414605 1598415305.40 151.6427 60.0008 32.0000 1.9863 1.9880 398.8588 399.2765 0.0657 -1.0000 -1.0000 1414675 1598415305.50 151.4758 60.0008 32.0000 1.9881 1.9898 398.5987 399.0165 0.0658 -1.0000 -1.0000 1414735 1598415305.60 151.4758 60.0008 32.0000 1.9887 1.9904 398.4076 398.8250 0.0657 -1.0000 -1.0000 1414815 1598415305.70 151.4758 60.0008 32.0000 1.9864 1.9881 398.6177 399.0359 0.0658 -1.0000 -1.0000 1414875 1598415305.80 151.4758 60.0008 32.0000 1.9841 1.9858 398.7992 399.2172 0.0658 -1.0000 -1.0000 1415055 1598415305.90 151.4758 60.0008 32.0000 1.9878 1.9895 398.5644 398.9821 0.0658 -1.0000 -1.0000 1415124 1598415306.00 151.4683 60.0008 32.0000 1.9872 1.9889 398.3802 398.7976 0.0657 -1.0000 -1.0000 1415185 1598415306.10 151.3117 60.0008 32.0000 1.9871 1.9888 398.8506 399.2685 0.0658 -1.0000 -1.0000 1415255 1598415306.20 151.3117 60.0008 32.0000 1.9884 1.9901 398.8024 399.2207 0.0658 -1.0000 -1.0000 1415324 1598415306.30 151.3117 60.0008 32.0000 1.9876 1.9893 398.7098 399.1277 0.0658 -1.0000 -1.0000 1415384 1598415306.40 151.3117 60.0008 32.0000 1.9861 1.9878 398.4266 398.8434 0.0657 -1.0000 -1.0000 1415514 1598415306.50 151.3117 60.0008 32.0000 1.9863 1.9881 398.7740 399.1926 0.0657 -1.0000 -1.0000 1415584 1598415306.60 151.5666 60.0008 32.0000 1.9849 1.9866 398.9786 399.3960 0.0657 -1.0000 -1.0000 1415644 1598415306.70 151.5690 60.0008 32.0000 1.9865 1.9882 398.9646 399.3828 0.0657 -1.0000 -1.0000 1415714 1598415306.80 151.5690 60.0008 32.0000 1.9880 1.9897 398.7231 399.1406 0.0657 -1.0000 -1.0000 1415784 1598415306.90 151.5690 60.0008 32.0000 1.9873 1.9891 398.3963 398.8142 0.0658 -1.0000 -1.0000 1416214 1598415307.00 151.5690 60.0008 32.0000 1.9877 1.9894 398.7959 399.2135 0.0658 -1.0000 -1.0000 1416284 1598415307.10 151.5624 60.0008 32.0000 1.9874 1.9891 398.9735 399.3920 0.0658 -1.0000 -1.0000 1416354 1598415307.20 151.3974 60.0008 32.0000 1.9863 1.9881 398.9363 399.3547 0.0657 -1.0000 -1.0000 1416414 1598415307.30 151.3974 60.0008 32.0000 1.9869 1.9886 398.4448 398.8614 0.0656 -1.0000 -1.0000 1416494 1598415307.40 151.3974 60.0008 32.0000 1.9869 1.9886 398.4988 398.9165 0.0658 -1.0000 -1.0000 1416784 1598415307.50 151.3974 60.0008 32.0000 1.9849 1.9866 398.8454 399.2615 0.0655 -1.0000 -1.0000 1416844 1598415307.60 151.3974 60.0008 32.0000 1.9846 1.9863 398.7903 399.2077 0.0657 -1.0000 -1.0000 1416914 1598415307.70 151.5494 60.0008 32.0000 1.9868 1.9886 398.5721 398.9895 0.0657 -1.0000 -1.0000 1416984 1598415307.80 151.6761 60.0008 32.0000 1.9881 1.9898 398.4196 398.8371 0.0658 -1.0000 -1.0000 1417044 1598415307.90 151.6761 60.0008 32.0000 1.9887 1.9904 398.5806 398.9982 0.0657 -1.0000 -1.0000 1417304 1598415308.00 151.6761 60.0008 32.0000 1.9869 1.9886 398.9133 399.3315 0.0658 -1.0000 -1.0000 1417364 1598415308.10 151.6761 60.0008 32.0000 1.9862 1.9879 398.9792 399.3973 0.0657 -1.0000 -1.0000 1417423 1598415308.20 151.6761 60.0008 32.0000 1.9856 1.9873 399.0257 399.4440 0.0658 -1.0000 -1.0000 1417503 1598415308.30 151.4914 60.0008 32.0000 1.9864 1.9881 398.6187 399.0363 0.0657 -1.0000 -1.0000 1417563 1598415308.40 151.3730 60.0008 32.0000 1.9870 1.9887 398.4712 398.8879 0.0656 -1.0000 -1.0000 1417733 1598415308.50 151.3730 60.0008 32.0000 1.9860 1.9877 398.8435 399.2623 0.0658 -1.0000 -1.0000 1417813 1598415308.60 151.3730 60.0008 32.0000 1.9857 1.9875 398.7823 399.2006 0.0658 -1.0000 -1.0000 1417873 1598415308.70 151.3730 60.0008 32.0000 1.9873 1.9891 398.6161 399.0339 0.0657 -1.0000 -1.0000 1417933 1598415308.80 151.3730 60.0008 32.0000 1.9873 1.9890 398.2732 398.6900 0.0656 -1.0000 -1.0000 1418003 1598415308.90 151.6223 60.0008 32.0000 1.9860 1.9877 398.5562 398.9725 0.0655 -1.0000 -1.0000 1418073 1598415309.00 151.6223 60.0008 32.0000 1.9863 1.9880 398.8488 399.2667 0.0657 -1.0000 -1.0000 1418133 1598415309.10 151.6223 60.0008 32.0000 1.9893 1.9910 398.7662 399.1841 0.0658 -1.0000 -1.0000 1418203 1598415309.20 151.6223 60.0008 32.0000 1.9888 1.9906 398.6556 399.0740 0.0658 -1.0000 -1.0000 1418263 1598415309.30 151.6223 60.0008 32.0000 1.9894 1.9911 398.3318 398.7475 0.0655 -1.0000 -1.0000 1418343 1598415309.40 151.3931 60.0008 32.0000 1.9878 1.9895 398.6580 399.0751 0.0657 -1.0000 -1.0000 1418553 1598415309.50 151.3931 60.0008 32.0000 1.9868 1.9886 398.7769 399.1951 0.0658 -1.0000 -1.0000 1418613 1598415309.60 151.3931 60.0008 32.0000 1.9891 1.9908 398.5460 398.9634 0.0657 -1.0000 -1.0000 1418683 1598415309.70 151.3931 60.0008 32.0000 1.9883 1.9900 398.5406 398.9573 0.0655 -1.0000 -1.0000 1418743 1598415309.80 151.3931 60.0008 32.0000 1.9856 1.9873 398.8484 399.2656 0.0657 -1.0000 -1.0000 1418813 1598415309.90 151.3931 60.0008 32.0000 1.9872 1.9889 398.7769 399.1952 0.0658 -1.0000 -1.0000 1418883 1598415310.00 151.4142 60.0008 32.0000 1.9894 1.9911 398.6119 399.0292 0.0657 -1.0000 -1.0000 1419273 1598415310.10 151.6889 60.0001 32.0000 1.9887 1.9904 398.3237 398.7405 0.0657 -1.0000 -1.0000 1419332 1598415310.20 151.6889 60.0001 32.0000 1.9861 1.9878 398.9701 399.3883 0.0657 -1.0000 -1.0000 1419402 1598415310.30 151.6889 60.0001 32.0000 1.9877 1.9894 398.8492 399.2663 0.0656 -1.0000 -1.0000 1419462 1598415310.40 151.6889 60.0001 32.0000 1.9860 1.9877 398.7145 399.1321 0.0658 -1.0000 -1.0000 1419532 1598415310.50 151.6889 60.0001 32.0000 1.9871 1.9888 398.4940 398.9120 0.0658 -1.0000 -1.0000 1419782 1598415310.60 151.6889 60.0001 32.0000 1.9857 1.9875 398.8058 399.2230 0.0656 -1.0000 -1.0000 1419842 1598415310.70 151.5892 60.0001 32.0000 1.9847 1.9864 398.8655 399.2847 0.0659 -1.0000 -1.0000 1419912 1598415310.80 151.5659 60.0001 32.0000 1.9871 1.9888 398.7185 399.1365 0.0657 -1.0000 -1.0000 1419982 1598415310.90 151.5659 60.0001 32.0000 1.9890 1.9907 398.4292 398.8460 0.0656 -1.0000 -1.0000 1420042 1598415311.00 151.5659 60.0001 32.0000 1.9873 1.9890 398.5704 398.9878 0.0657 -1.0000 -1.0000 1420462 1598415311.10 151.5659 60.0001 32.0000 1.9870 1.9888 398.8688 399.2856 0.0655 -1.0000 -1.0000 1420532 1598415311.20 151.5659 60.0001 32.0000 1.9857 1.9874 398.7921 399.2103 0.0658 -1.0000 -1.0000 1420602 1598415311.30 151.5384 60.0001 32.0000 1.9877 1.9894 398.6238 399.0425 0.0659 -1.0000 -1.0000 1420672 1598415311.40 151.5384 60.0001 32.0000 1.9866 1.9883 398.4103 398.8279 0.0657 -1.0000 -1.0000 1420732 1598415311.50 151.5384 60.0001 32.0000 1.9863 1.9881 398.7476 399.1647 0.0657 -1.0000 -1.0000 1421271 1598415311.60 151.5384 60.0001 32.0000 1.9845 1.9862 398.7133 399.1318 0.0659 -1.0000 -1.0000 1421351 1598415311.70 151.5384 60.0001 32.0000 1.9862 1.9879 398.5966 399.0138 0.0655 -1.0000 -1.0000 1421411 1598415311.80 151.5384 60.0001 32.0000 1.9884 1.9901 398.4619 398.8809 0.0659 -1.0000 -1.0000 1421491 1598415311.90 151.4235 60.0001 32.0000 1.9872 1.9889 398.5460 398.9634 0.0657 -1.0000 -1.0000 1421581 1598415312.00 151.4235 60.0001 32.0000 1.9856 1.9873 398.9491 399.3687 0.0660 -1.0000 -1.0000 1421641 1598415312.10 151.4235 60.0001 32.0000 1.9860 1.9877 398.8336 399.2516 0.0657 -1.0000 -1.0000 1421711 1598415312.20 151.4235 60.0001 32.0000 1.9878 1.9895 398.7643 399.1821 0.0657 -1.0000 -1.0000 1421781 1598415312.30 151.4235 60.0001 32.0000 1.9888 1.9905 398.6175 399.0349 0.0657 -1.0000 -1.0000 1421841 1598415312.40 151.4787 60.0001 32.0000 1.9895 1.9912 398.6237 399.0412 0.0657 -1.0000 -1.0000 1421911 1598415312.50 151.5192 60.0001 32.0000 1.9866 1.9883 398.7035 399.1214 0.0657 -1.0000 -1.0000 1421981 1598415312.60 151.5192 60.0001 32.0000 1.9852 1.9869 398.8856 399.3037 0.0658 -1.0000 -1.0000 1422041 1598415312.70 151.5192 60.0001 32.0000 1.9863 1.9880 398.6640 399.0824 0.0659 -1.0000 -1.0000 1422101 1598415312.80 151.5192 60.0001 32.0000 1.9876 1.9893 398.2649 398.6836 0.0659 -1.0000 -1.0000 1422181 1598415312.90 151.5192 60.0001 32.0000 1.9866 1.9884 398.6453 399.0628 0.0657 -1.0000 -1.0000 1422241 1598415313.00 151.5192 60.0001 32.0000 1.9867 1.9884 398.9006 399.3173 0.0655 -1.0000 -1.0000 1422301 1598415313.10 151.6532 60.0001 32.0000 1.9855 1.9872 398.9099 399.3275 0.0658 -1.0000 -1.0000 1422381 1598415313.20 151.4317 60.0001 32.0000 1.9860 1.9877 398.7940 399.2135 0.0660 -1.0000 -1.0000 1422451 1598415313.30 151.4317 60.0001 32.0000 1.9885 1.9903 398.3233 398.7411 0.0658 -1.0000 -1.0000 1422541 1598415313.40 151.4317 60.0001 32.0000 1.9877 1.9894 398.7005 399.1180 0.0657 -1.0000 -1.0000 1422601 1598415313.50 151.4317 60.0001 32.0000 1.9866 1.9883 398.9653 399.3829 0.0657 -1.0000 -1.0000 1422661 1598415313.60 151.4317 60.0001 32.0000 1.9876 1.9893 398.5775 398.9955 0.0658 -1.0000 -1.0000 1422851 1598415313.70 151.4317 60.0001 32.0000 1.9883 1.9900 398.3853 398.8030 0.0657 -1.0000 -1.0000 1422911 1598415313.80 151.4317 60.0001 32.0000 1.9878 1.9896 398.7484 399.1667 0.0659 -1.0000 -1.0000 1422970 1598415313.90 151.4317 60.0001 32.0000 1.9875 1.9893 398.7357 399.1534 0.0657 -1.0000 -1.0000 1423050 1598415314.00 151.4317 60.0001 32.0000 1.9889 1.9906 398.3565 398.7739 0.0658 -1.0000 -1.0000 1423111 1598415314.10 151.4317 60.0001 32.0000 1.9876 1.9893 398.6219 399.0394 0.0656 -1.0000 -1.0000 1423330 1598415314.20 151.4426 60.0001 32.0000 1.9856 1.9873 398.7772 399.1938 0.0656 -1.0000 -1.0000 1423410 1598415314.30 151.4564 60.0001 32.0000 1.9885 1.9902 398.8409 399.2590 0.0658 -1.0000 -1.0000 1423470 1598415314.40 151.4564 60.0001 32.0000 1.9894 1.9911 398.7634 399.1835 0.0661 -1.0000 -1.0000 1423530 1598415314.50 151.4564 60.0001 32.0000 1.9878 1.9895 398.5246 398.9425 0.0657 -1.0000 -1.0000 1423600 1598415314.60 151.4564 60.0001 32.0000 1.9861 1.9878 398.7468 399.1643 0.0657 -1.0000 -1.0000 1424080 1598415314.70 151.4564 60.0001 32.0000 1.9850 1.9867 398.7862 399.2035 0.0656 -1.0000 -1.0000 1424140 1598415314.80 151.4888 60.0012 32.0000 1.9862 1.9880 398.8504 399.2681 0.0658 -1.0000 -1.0000 1424210 1598415314.90 151.4888 60.0012 32.0000 1.9871 1.9888 398.6073 399.0251 0.0657 -1.0000 -1.0000 1424280 1598415315.00 151.4888 60.0012 32.0000 1.9878 1.9895 398.5458 398.9639 0.0658 -1.0000 -1.0000 1424350 1598415315.10 151.4888 60.0012 32.0000 1.9880 1.9897 398.7624 399.1803 0.0658 -1.0000 -1.0000 1424530 1598415315.20 151.4888 60.0012 32.0000 1.9879 1.9896 398.9112 399.3286 0.0656 -1.0000 -1.0000 1424590 1598415315.30 151.7272 60.0012 32.0000 1.9886 1.9903 398.6768 399.0936 0.0656 -1.0000 -1.0000 1424670 1598415315.40 151.7272 60.0012 32.0000 1.9891 1.9908 398.3486 398.7655 0.0657 -1.0000 -1.0000 1424730 1598415315.50 151.7272 60.0012 32.0000 1.9887 1.9904 398.5506 398.9676 0.0657 -1.0000 -1.0000 1424860 1598415315.60 151.7272 60.0012 32.0000 1.9863 1.9880 398.6401 399.0583 0.0658 -1.0000 -1.0000 1425049 1598415315.70 151.7272 60.0012 32.0000 1.9862 1.9879 398.8077 399.2261 0.0659 -1.0000 -1.0000 1425109 1598415315.80 151.7272 60.0012 32.0000 1.9855 1.9873 398.6826 399.1015 0.0658 -1.0000 -1.0000 1425169 1598415315.90 151.5622 60.0012 32.0000 1.9860 1.9877 398.3538 398.7704 0.0656 -1.0000 -1.0000 1425239 1598415316.00 151.4259 60.0012 32.0000 1.9862 1.9879 398.5898 399.0077 0.0658 -1.0000 -1.0000 1425309 1598415316.10 151.4259 60.0012 32.0000 1.9860 1.9877 398.7256 399.1425 0.0656 -1.0000 -1.0000 1425369 1598415316.20 151.4259 60.0012 32.0000 1.9885 1.9902 398.5365 398.9547 0.0659 -1.0000 -1.0000 1425439 1598415316.30 151.4259 60.0012 32.0000 1.9875 1.9892 398.5038 398.9221 0.0658 -1.0000 -1.0000 1425499 1598415316.40 151.4259 60.0012 32.0000 1.9866 1.9883 398.7096 399.1275 0.0657 -1.0000 -1.0000 1425569 1598415316.50 151.7861 60.0012 32.0000 1.9869 1.9886 398.8678 399.2854 0.0658 -1.0000 -1.0000 1425639 1598415316.60 151.7861 60.0012 32.0000 1.9874 1.9891 398.8394 399.2573 0.0657 -1.0000 -1.0000 1425769 1598415316.70 151.7861 60.0012 32.0000 1.9901 1.9918 398.5822 399.0001 0.0657 -1.0000 -1.0000 1425839 1598415316.80 151.7861 60.0012 32.0000 1.9888 1.9905 398.4709 398.8879 0.0657 -1.0000 -1.0000 1425909 1598415316.90 151.7861 60.0012 32.0000 1.9861 1.9878 398.6810 399.0995 0.0658 -1.0000 -1.0000 1425979 1598415317.00 151.3412 60.0012 32.0000 1.9849 1.9866 398.7280 399.1455 0.0657 -1.0000 -1.0000 1426039 1598415317.10 151.3412 60.0012 32.0000 1.9849 1.9866 398.4270 398.8442 0.0657 -1.0000 -1.0000 1426239 1598415317.20 151.3412 60.0012 32.0000 1.9862 1.9879 398.5520 398.9695 0.0658 -1.0000 -1.0000 1426299 1598415317.30 151.3412 60.0012 32.0000 1.9868 1.9885 398.4219 398.8395 0.0656 -1.0000 -1.0000 1426369 1598415317.40 151.3412 60.0012 32.0000 1.9863 1.9880 398.8372 399.2548 0.0657 -1.0000 -1.0000 1426429 1598415317.50 151.3517 60.0012 32.0000 1.9867 1.9884 398.9202 399.3386 0.0658 -1.0000 -1.0000 1426499 1598415317.60 151.4200 60.0012 32.0000 1.9884 1.9901 398.7459 399.1634 0.0657 -1.0000 -1.0000 1427028 1598415317.70 151.4200 60.0012 32.0000 1.9883 1.9901 398.3959 398.8144 0.0658 -1.0000 -1.0000 1427098 1598415317.80 151.4200 60.0012 32.0000 1.9878 1.9896 398.4775 398.8943 0.0657 -1.0000 -1.0000 1427158 1598415317.90 151.4200 60.0012 32.0000 1.9854 1.9871 398.7496 399.1665 0.0655 -1.0000 -1.0000 1427228 1598415318.00 151.4200 60.0012 32.0000 1.9853 1.9870 398.8031 399.2215 0.0658 -1.0000 -1.0000 1427288 1598415318.10 151.7599 60.0012 32.0000 1.9873 1.9890 398.7687 399.1863 0.0658 -1.0000 -1.0000 1427358 1598415318.20 151.7599 60.0012 32.0000 1.9884 1.9901 398.7576 399.1762 0.0659 -1.0000 -1.0000 1427498 1598415318.30 151.7599 60.0012 32.0000 1.9883 1.9901 399.0448 399.4638 0.0659 -1.0000 -1.0000 1427558 1598415318.40 151.7599 60.0012 32.0000 1.9878 1.9895 399.0606 399.4792 0.0658 -1.0000 -1.0000 1427628 1598415318.50 151.7599 60.0012 32.0000 1.9884 1.9901 398.5680 398.9853 0.0657 -1.0000 -1.0000 1427698 1598415318.60 151.6512 60.0012 32.0000 1.9880 1.9897 398.3711 398.7883 0.0658 -1.0000 -1.0000 1427758 1598415318.70 151.5742 60.0012 32.0000 1.9851 1.9869 398.8121 399.2315 0.0660 -1.0000 -1.0000 1427988 1598415318.80 151.5742 60.0012 32.0000 1.9860 1.9877 398.8654 399.2836 0.0659 -1.0000 -1.0000 1428058 1598415318.90 151.5742 60.0012 32.0000 1.9905 1.9922 398.8047 399.2234 0.0657 -1.0000 -1.0000 1428118 1598415319.00 151.5742 60.0012 32.0000 1.9878 1.9895 398.3303 398.7471 0.0657 -1.0000 -1.0000 1428188 1598415319.10 151.5742 60.0012 32.0000 1.9864 1.9881 398.4207 398.8376 0.0657 -1.0000 -1.0000 1428258 1598415319.20 151.5742 60.0012 32.0000 1.9873 1.9890 398.7948 399.2136 0.0660 -1.0000 -1.0000 1429057 1598415319.30 151.2605 60.0012 32.0000 1.9855 1.9872 398.6473 399.0669 0.0660 -1.0000 -1.0000 1429127 1598415319.40 151.2605 60.0012 32.0000 1.9876 1.9893 398.3100 398.7273 0.0657 -1.0000 -1.0000 1429197 1598415319.50 151.2605 60.0012 32.0000 1.9892 1.9909 398.4238 398.8415 0.0658 -1.0000 -1.0000 1429267 1598415319.60 151.2605 60.0012 32.0000 1.9880 1.9897 398.4032 398.8189 0.0656 -1.0000 -1.0000 1429347 1598415319.70 151.5749 60.0016 32.0000 1.9876 1.9893 398.8745 399.2926 0.0657 -1.0000 -1.0000 1429417 1598415319.80 151.5749 60.0016 32.0000 1.9858 1.9875 398.9197 399.3364 0.0655 -1.0000 -1.0000 1429477 1598415319.90 151.5749 60.0016 32.0000 1.9853 1.9870 398.7650 399.1829 0.0658 -1.0000 -1.0000 1429547 1598415320.00 151.5749 60.0016 32.0000 1.9869 1.9886 398.5939 399.0120 0.0658 -1.0000 -1.0000 1429617 1598415320.10 151.5749 60.0016 32.0000 1.9875 1.9892 398.2472 398.6643 0.0657 -1.0000 -1.0000 1429677 1598415320.20 151.5749 60.0016 32.0000 1.9869 1.9886 398.5455 398.9638 0.0659 -1.0000 -1.0000 1429747 1598415320.30 151.3949 60.0016 32.0000 1.9869 1.9886 398.8646 399.2828 0.0658 -1.0000 -1.0000 1429847 1598415320.40 151.3949 60.0016 32.0000 1.9879 1.9897 398.6477 399.0661 0.0657 -1.0000 -1.0000 1429907 1598415320.50 151.3949 60.0016 32.0000 1.9863 1.9880 398.3828 398.7997 0.0657 -1.0000 -1.0000 1429987 1598415320.60 151.3949 60.0016 32.0000 1.9873 1.9890 398.2616 398.6789 0.0657 -1.0000 -1.0000 1430047 1598415320.70 151.3949 60.0016 32.0000 1.9856 1.9873 398.6527 399.0702 0.0658 -1.0000 -1.0000 1430107 1598415320.80 151.3949 60.0016 32.0000 1.9854 1.9872 398.8045 399.2223 0.0657 -1.0000 -1.0000 1430187 1598415320.90 151.6989 60.0016 32.0000 1.9867 1.9884 398.6302 399.0465 0.0655 -1.0000 -1.0000 1430257 1598415321.00 151.6989 60.0016 32.0000 1.9900 1.9917 398.3429 398.7593 0.0656 -1.0000 -1.0000 1430317 1598415321.10 151.6989 60.0016 32.0000 1.9910 1.9928 398.6670 399.0844 0.0657 -1.0000 -1.0000 1430387 1598415321.20 151.6989 60.0016 32.0000 1.9880 1.9897 398.8067 399.2249 0.0658 -1.0000 -1.0000 1430447 1598415321.30 151.6989 60.0016 32.0000 1.9886 1.9903 398.9009 399.3196 0.0659 -1.0000 -1.0000 1430517 1598415321.40 151.6989 60.0016 32.0000 1.9889 1.9906 398.5556 398.9735 0.0658 -1.0000 -1.0000 1430587 1598415321.50 151.6914 60.0016 32.0000 1.9885 1.9902 398.4547 398.8726 0.0658 -1.0000 -1.0000 1430646 1598415321.60 151.3753 60.0016 32.0000 1.9862 1.9880 398.8533 399.2719 0.0658 -1.0000 -1.0000 1430716 1598415321.70 151.3753 60.0016 32.0000 1.9854 1.9871 398.9774 399.3949 0.0657 -1.0000 -1.0000 1430786 1598415321.80 151.3753 60.0016 32.0000 1.9878 1.9895 398.5006 398.9192 0.0659 -1.0000 -1.0000 1431226 1598415321.90 151.3753 60.0016 32.0000 1.9863 1.9880 398.3538 398.7713 0.0657 -1.0000 -1.0000 1431296 1598415322.00 151.3753 60.0016 32.0000 1.9864 1.9881 398.6084 399.0259 0.0657 -1.0000 -1.0000 1431366 1598415322.10 151.7264 60.0016 32.0000 1.9862 1.9879 398.7510 399.1682 0.0657 -1.0000 -1.0000 1431516 1598415322.20 151.7317 60.0016 32.0000 1.9880 1.9897 398.5962 399.0141 0.0658 -1.0000 -1.0000 1431596 1598415322.30 151.7317 60.0016 32.0000 1.9892 1.9909 398.3604 398.7786 0.0659 -1.0000 -1.0000 1431656 1598415322.40 151.7317 60.0016 32.0000 1.9906 1.9923 398.5171 398.9354 0.0659 -1.0000 -1.0000 1431716 1598415322.50 151.7317 60.0016 32.0000 1.9874 1.9891 398.7181 399.1346 0.0656 -1.0000 -1.0000 1431786 1598415322.60 151.7317 60.0016 32.0000 1.9878 1.9895 398.4251 398.8433 0.0658 -1.0000 -1.0000 1431846 1598415322.70 151.4025 60.0016 32.0000 1.9876 1.9893 398.3732 398.7901 0.0656 -1.0000 -1.0000 1431916 1598415322.80 151.4025 60.0016 32.0000 1.9875 1.9892 398.5765 398.9936 0.0657 -1.0000 -1.0000 1431986 1598415322.90 151.4025 60.0016 32.0000 1.9871 1.9888 398.7522 399.1706 0.0658 -1.0000 -1.0000 1432056 1598415323.00 151.4545 60.0016 32.0000 1.9893 1.9910 398.7556 399.1735 0.0658 -1.0000 -1.0000 1432116 1598415323.10 151.4625 60.0016 32.0000 1.9886 1.9904 398.5328 398.9504 0.0658 -1.0000 -1.0000 1432186 1598415323.20 151.4786 60.0016 32.0000 1.9876 1.9894 398.3137 398.7309 0.0656 -1.0000 -1.0000 1432256 1598415323.30 151.6414 60.0016 32.0000 1.9884 1.9901 398.6627 399.0794 0.0656 -1.0000 -1.0000 1432496 1598415323.40 151.6414 60.0016 32.0000 1.9858 1.9875 398.7068 399.1252 0.0658 -1.0000 -1.0000 1432566 1598415323.50 151.6414 60.0016 32.0000 1.9876 1.9893 398.8276 399.2453 0.0657 -1.0000 -1.0000 1432625 1598415323.60 151.6414 60.0016 32.0000 1.9866 1.9884 398.7745 399.1920 0.0657 -1.0000 -1.0000 1432696 1598415323.70 151.6414 60.0016 32.0000 1.9876 1.9893 398.4042 398.8219 0.0658 -1.0000 -1.0000 1432765 1598415323.80 151.3465 60.0016 32.0000 1.9863 1.9880 398.5996 399.0175 0.0658 -1.0000 -1.0000 1432825 1598415323.90 151.3465 60.0016 32.0000 1.9856 1.9874 398.7091 399.1264 0.0657 -1.0000 -1.0000 1432895 1598415324.00 151.3465 60.0016 32.0000 1.9874 1.9892 398.8047 399.2228 0.0658 -1.0000 -1.0000 1432955 1598415324.10 151.3465 60.0016 32.0000 1.9885 1.9902 398.5072 398.9241 0.0656 -1.0000 -1.0000 1433025 1598415324.20 151.3465 60.0016 32.0000 1.9881 1.9898 398.1414 398.5577 0.0656 -1.0000 -1.0000 1433095 1598415324.30 151.3713 60.0016 32.0000 1.9849 1.9867 398.4509 398.8682 0.0658 -1.0000 -1.0000 1433535 1598415324.40 151.5394 60.0016 32.0000 1.9851 1.9869 398.7759 399.1946 0.0659 -1.0000 -1.0000 1433595 1598415324.50 151.5394 60.0016 32.0000 1.9890 1.9907 398.7545 399.1724 0.0657 -1.0000 -1.0000 1433665 1598415324.60 151.5394 60.0016 32.0000 1.9894 1.9911 398.5110 398.9290 0.0658 -1.0000 -1.0000 1433745 1598415324.70 151.5394 60.0016 32.0000 1.9878 1.9895 398.5568 398.9740 0.0657 -1.0000 -1.0000 1433805 1598415324.80 151.5394 60.0016 32.0000 1.9867 1.9884 398.7757 399.1934 0.0658 -1.0000 -1.0000 1433985 1598415324.90 151.5392 60.0016 32.0000 1.9860 1.9877 398.5051 398.9229 0.0658 -1.0000 -1.0000 1434055 1598415325.00 151.5291 60.0029 32.0000 1.9877 1.9894 398.2806 398.6990 0.0658 -1.0000 -1.0000 1434115 1598415325.10 151.5291 60.0029 32.0000 1.9887 1.9904 398.6357 399.0532 0.0657 -1.0000 -1.0000 1434185 1598415325.20 151.5291 60.0029 32.0000 1.9866 1.9884 398.8332 399.2501 0.0656 -1.0000 -1.0000 1434255 1598415325.30 151.5291 60.0029 32.0000 1.9877 1.9895 398.8304 399.2490 0.0658 -1.0000 -1.0000 1434324 1598415325.40 151.5291 60.0029 32.0000 1.9888 1.9905 398.7370 399.1552 0.0658 -1.0000 -1.0000 1434514 1598415325.50 151.6686 60.0029 32.0000 1.9871 1.9889 398.4383 398.8571 0.0659 -1.0000 -1.0000 1434575 1598415325.60 151.6752 60.0029 32.0000 1.9869 1.9886 398.7057 399.1232 0.0658 -1.0000 -1.0000 1434644 1598415325.70 151.6752 60.0029 32.0000 1.9864 1.9881 398.8915 399.3095 0.0657 -1.0000 -1.0000 1434714 1598415325.80 151.6752 60.0029 32.0000 1.9881 1.9898 398.7957 399.2148 0.0659 -1.0000 -1.0000 1434774 1598415325.90 151.6752 60.0029 32.0000 1.9887 1.9904 398.5112 398.9286 0.0657 -1.0000 -1.0000 1435064 1598415326.00 151.6752 60.0029 32.0000 1.9862 1.9879 398.6632 399.0824 0.0661 -1.0000 -1.0000 1435124 1598415326.10 151.3965 60.0029 32.0000 1.9863 1.9880 398.9042 399.3225 0.0659 -1.0000 -1.0000 1435184 1598415326.20 151.3965 60.0029 32.0000 1.9867 1.9885 398.7580 399.1774 0.0661 -1.0000 -1.0000 1435264 1598415326.30 151.3965 60.0029 32.0000 1.9885 1.9902 398.4915 398.9102 0.0659 -1.0000 -1.0000 1435324 1598415326.40 151.3965 60.0029 32.0000 1.9877 1.9895 398.3108 398.7298 0.0659 -1.0000 -1.0000 1435524 1598415326.50 151.3965 60.0029 32.0000 1.9874 1.9891 398.5931 399.0110 0.0658 -1.0000 -1.0000 1435604 1598415326.60 151.4898 60.0029 32.0000 1.9870 1.9887 398.8288 399.2483 0.0660 -1.0000 -1.0000 1435664 1598415326.70 151.5031 60.0029 32.0000 1.9869 1.9886 398.8685 399.2867 0.0658 -1.0000 -1.0000 1435724 1598415326.80 151.5031 60.0029 32.0000 1.9870 1.9887 398.7645 399.1815 0.0656 -1.0000 -1.0000 1435804 1598415326.90 151.5031 60.0029 32.0000 1.9884 1.9901 398.6203 399.0387 0.0658 -1.0000 -1.0000 1436084 1598415327.00 151.5031 60.0029 32.0000 1.9862 1.9879 398.5333 398.9516 0.0659 -1.0000 -1.0000 1436144 1598415327.10 151.5031 60.0029 32.0000 1.9866 1.9883 398.7053 399.1224 0.0656 -1.0000 -1.0000 1436223 1598415327.20 151.5031 60.0029 32.0000 1.9872 1.9890 398.8749 399.2925 0.0657 -1.0000 -1.0000 1436284 1598415327.30 151.3051 60.0029 32.0000 1.9875 1.9892 398.4671 398.8849 0.0657 -1.0000 -1.0000 1436353 1598415327.40 151.3051 60.0029 32.0000 1.9883 1.9901 398.3975 398.8171 0.0661 -1.0000 -1.0000 1436553 1598415327.50 151.3051 60.0029 32.0000 1.9874 1.9891 398.6748 399.0932 0.0658 -1.0000 -1.0000 1436613 1598415327.60 151.3051 60.0029 32.0000 1.9853 1.9870 398.7753 399.1929 0.0657 -1.0000 -1.0000 1436683 1598415327.70 151.3051 60.0029 32.0000 1.9874 1.9892 398.7316 399.1492 0.0657 -1.0000 -1.0000 1436743 1598415327.80 151.3051 60.0029 32.0000 1.9882 1.9899 398.8677 399.2857 0.0658 -1.0000 -1.0000 1436813 1598415327.90 151.6434 60.0029 32.0000 1.9873 1.9890 398.4978 398.9152 0.0657 -1.0000 -1.0000 1437043 1598415328.00 151.6434 60.0029 32.0000 1.9879 1.9896 398.4391 398.8558 0.0657 -1.0000 -1.0000 1437113 1598415328.10 151.6434 60.0029 32.0000 1.9856 1.9874 398.7091 399.1274 0.0658 -1.0000 -1.0000 1437173 1598415328.20 151.6434 60.0029 32.0000 1.9879 1.9896 398.6883 399.1061 0.0657 -1.0000 -1.0000 1437243 1598415328.30 151.6434 60.0029 32.0000 1.9892 1.9909 398.4110 398.8279 0.0657 -1.0000 -1.0000 1437303 1598415328.40 151.3438 60.0029 32.0000 1.9875 1.9892 398.7645 399.1820 0.0657 -1.0000 -1.0000 1437983 1598415328.50 151.3438 60.0029 32.0000 1.9856 1.9873 398.8509 399.2678 0.0656 -1.0000 -1.0000 1438063 1598415328.60 151.3438 60.0029 32.0000 1.9853 1.9870 398.6620 399.0805 0.0659 -1.0000 -1.0000 1438122 1598415328.70 151.3438 60.0029 32.0000 1.9876 1.9893 398.3155 398.7329 0.0657 -1.0000 -1.0000 1438183 1598415328.80 151.3438 60.0029 32.0000 1.9892 1.9909 398.7592 399.1765 0.0657 -1.0000 -1.0000 1438252 1598415328.90 151.4925 60.0029 32.0000 1.9865 1.9882 398.9937 399.4133 0.0660 -1.0000 -1.0000 1438322 1598415329.00 151.7247 60.0029 32.0000 1.9861 1.9879 398.9943 399.4134 0.0658 -1.0000 -1.0000 1438392 1598415329.10 151.7247 60.0029 32.0000 1.9886 1.9904 398.7794 399.1970 0.0657 -1.0000 -1.0000 1438462 1598415329.20 151.7247 60.0029 32.0000 1.9880 1.9897 398.5692 398.9861 0.0656 -1.0000 -1.0000 1438522 1598415329.30 151.7247 60.0029 32.0000 1.9873 1.9890 398.9075 399.3259 0.0658 -1.0000 -1.0000 1438592 1598415329.40 151.7247 60.0029 32.0000 1.9864 1.9881 398.8334 399.2525 0.0660 -1.0000 -1.0000 1438662 1598415329.50 151.3555 60.0029 32.0000 1.9877 1.9894 398.4460 398.8644 0.0658 -1.0000 -1.0000 1438722 1598415329.60 151.3555 60.0029 32.0000 1.9869 1.9886 398.2967 398.7139 0.0657 -1.0000 -1.0000 1438802 1598415329.70 151.3555 60.0029 32.0000 1.9870 1.9887 398.6496 399.0674 0.0659 -1.0000 -1.0000 1438862 1598415329.80 151.3555 60.0029 32.0000 1.9862 1.9879 398.9861 399.4056 0.0659 -1.0000 -1.0000 1438932 1598415329.90 151.3555 60.0029 32.0000 1.9891 1.9908 398.7269 399.1448 0.0657 -1.0000 -1.0000 1439002 1598415330.00 151.3717 60.0029 32.0000 1.9895 1.9912 398.4518 398.8694 0.0658 -1.0000 -1.0000 1439062 1598415330.10 151.5338 60.0024 32.0000 1.9886 1.9903 398.6640 399.0825 0.0659 -1.0000 -1.0000 1439122 1598415330.20 151.5338 60.0024 32.0000 1.9873 1.9890 398.8510 399.2703 0.0659 -1.0000 -1.0000 1439202 1598415330.30 151.5338 60.0024 32.0000 1.9886 1.9904 398.6014 399.0198 0.0659 -1.0000 -1.0000 1439262 1598415330.40 151.5338 60.0024 32.0000 1.9881 1.9898 398.3889 398.8058 0.0657 -1.0000 -1.0000 1439322 1598415330.50 151.5338 60.0024 32.0000 1.9877 1.9894 398.5649 398.9822 0.0657 -1.0000 -1.0000 1439742 1598415330.60 151.5338 60.0024 32.0000 1.9859 1.9876 398.7945 399.2133 0.0660 -1.0000 -1.0000 1439802 1598415330.70 151.4470 60.0024 32.0000 1.9872 1.9889 398.7334 399.1513 0.0657 -1.0000 -1.0000 1439862 1598415330.80 151.4470 60.0024 32.0000 1.9877 1.9894 398.5078 398.9251 0.0658 -1.0000 -1.0000 1439932 1598415330.90 151.4470 60.0024 32.0000 1.9877 1.9894 398.3893 398.8079 0.0659 -1.0000 -1.0000 1440002 1598415331.00 151.4470 60.0024 32.0000 1.9858 1.9876 398.8679 399.2856 0.0658 -1.0000 -1.0000 1440261 1598415331.10 151.4470 60.0024 32.0000 1.9856 1.9873 398.9774 399.3958 0.0658 -1.0000 -1.0000 1440331 1598415331.20 151.4470 60.0024 32.0000 1.9878 1.9895 398.9464 399.3655 0.0659 -1.0000 -1.0000 1440391 1598415331.30 151.4290 60.0024 32.0000 1.9865 1.9882 398.7344 399.1528 0.0658 -1.0000 -1.0000 1440471 1598415331.40 151.4290 60.0024 32.0000 1.9872 1.9889 398.7116 399.1294 0.0657 -1.0000 -1.0000 1440611 1598415331.50 151.4290 60.0024 32.0000 1.9871 1.9889 398.8350 399.2538 0.0659 -1.0000 -1.0000 1440781 1598415331.60 151.4290 60.0024 32.0000 1.9856 1.9874 398.8250 399.2433 0.0658 -1.0000 -1.0000 1440851 1598415331.70 151.4290 60.0024 32.0000 1.9890 1.9908 398.5084 398.9267 0.0658 -1.0000 -1.0000 1440911 1598415331.80 151.4302 60.0024 32.0000 1.9890 1.9908 398.4167 398.8351 0.0658 -1.0000 -1.0000 1440981 1598415331.90 151.4808 60.0024 32.0000 1.9883 1.9900 398.6023 399.0202 0.0658 -1.0000 -1.0000 1441051 1598415332.00 151.4808 60.0024 32.0000 1.9850 1.9867 398.7584 399.1776 0.0660 -1.0000 -1.0000 1441231 1598415332.10 151.4808 60.0024 32.0000 1.9873 1.9890 398.6517 399.0698 0.0658 -1.0000 -1.0000 1441291 1598415332.20 151.4808 60.0024 32.0000 1.9882 1.9899 398.5659 398.9840 0.0659 -1.0000 -1.0000 1441361 1598415332.30 151.4808 60.0024 32.0000 1.9882 1.9900 398.4960 398.9134 0.0657 -1.0000 -1.0000 1441431 1598415332.40 151.5908 60.0024 32.0000 1.9872 1.9889 398.6054 399.0226 0.0657 -1.0000 -1.0000 1441491 1598415332.50 151.5908 60.0024 32.0000 1.9876 1.9893 398.9378 399.3565 0.0659 -1.0000 -1.0000 1441751 1598415332.60 151.5908 60.0024 32.0000 1.9870 1.9888 398.5777 398.9959 0.0659 -1.0000 -1.0000 1441821 1598415332.70 151.5908 60.0024 32.0000 1.9863 1.9880 398.4075 398.8258 0.0658 -1.0000 -1.0000 1441881 1598415332.80 151.5908 60.0024 32.0000 1.9859 1.9876 398.7013 399.1189 0.0657 -1.0000 -1.0000 1441951 1598415332.90 151.5551 60.0024 32.0000 1.9853 1.9871 398.7887 399.2074 0.0659 -1.0000 -1.0000 1442011 1598415333.00 151.5017 60.0024 32.0000 1.9862 1.9879 398.8486 399.2671 0.0658 -1.0000 -1.0000 1442081 1598415333.10 151.5017 60.0024 32.0000 1.9874 1.9891 398.6618 399.0809 0.0660 -1.0000 -1.0000 1442771 1598415333.20 151.5017 60.0024 32.0000 1.9881 1.9898 398.4524 398.8714 0.0660 -1.0000 -1.0000 1442840 1598415333.30 151.5017 60.0024 32.0000 1.9869 1.9886 398.7358 399.1537 0.0657 -1.0000 -1.0000 1442910 1598415333.40 151.5017 60.0024 32.0000 1.9869 1.9887 398.8886 399.3078 0.0659 -1.0000 -1.0000 1442971 1598415333.50 151.5281 60.0024 32.0000 1.9862 1.9879 398.9463 399.3651 0.0659 -1.0000 -1.0000 1443040 1598415333.60 151.5281 60.0024 32.0000 1.9896 1.9913 398.6380 399.0558 0.0656 -1.0000 -1.0000 1443110 1598415333.70 151.5281 60.0024 32.0000 1.9867 1.9884 398.6014 399.0182 0.0657 -1.0000 -1.0000 1443170 1598415333.80 151.5281 60.0024 32.0000 1.9852 1.9870 398.7542 399.1729 0.0659 -1.0000 -1.0000 1443240 1598415333.90 151.5281 60.0024 32.0000 1.9864 1.9881 398.9028 399.3221 0.0659 -1.0000 -1.0000 1443310 1598415334.00 151.4845 60.0024 32.0000 1.9883 1.9901 398.6084 399.0272 0.0659 -1.0000 -1.0000 1443370 1598415334.10 151.4131 60.0024 32.0000 1.9873 1.9891 398.3272 398.7450 0.0658 -1.0000 -1.0000 1443500 1598415334.20 151.4131 60.0024 32.0000 1.9859 1.9876 398.2560 398.6743 0.0659 -1.0000 -1.0000 1443570 1598415334.30 151.4131 60.0024 32.0000 1.9865 1.9882 398.8146 399.2337 0.0659 -1.0000 -1.0000 1443630 1598415334.40 151.4131 60.0024 32.0000 1.9884 1.9901 398.8482 399.2675 0.0660 -1.0000 -1.0000 1443700 1598415334.50 151.4131 60.0024 32.0000 1.9895 1.9912 398.4691 398.8879 0.0659 -1.0000 -1.0000 1443770 1598415334.60 151.4154 60.0017 32.0000 1.9903 1.9920 398.6505 399.0689 0.0659 -1.0000 -1.0000 1444010 1598415334.70 151.4154 60.0017 32.0000 1.9875 1.9892 398.9002 399.3197 0.0660 -1.0000 -1.0000 1444070 1598415334.80 151.4154 60.0017 32.0000 1.9887 1.9904 398.7120 399.1300 0.0657 -1.0000 -1.0000 1444150 1598415334.90 151.4154 60.0017 32.0000 1.9880 1.9897 398.3226 398.7395 0.0657 -1.0000 -1.0000 1444210 1598415335.00 151.4154 60.0017 32.0000 1.9850 1.9867 398.7255 399.1443 0.0660 -1.0000 -1.0000 1444270 1598415335.10 151.3520 60.0017 32.0000 1.9841 1.9858 398.6835 399.1013 0.0658 -1.0000 -1.0000 1444350 1598415335.20 151.2966 60.0017 32.0000 1.9882 1.9899 398.8644 399.2831 0.0658 -1.0000 -1.0000 1444410 1598415335.30 151.2966 60.0017 32.0000 1.9885 1.9902 398.5283 398.9463 0.0658 -1.0000 -1.0000 1444480 1598415335.40 151.2966 60.0017 32.0000 1.9882 1.9899 398.5043 398.9225 0.0659 -1.0000 -1.0000 1444540 1598415335.50 151.2966 60.0017 32.0000 1.9868 1.9885 398.6426 399.0605 0.0656 -1.0000 -1.0000 1444610 1598415335.60 151.2966 60.0017 32.0000 1.9873 1.9890 398.8999 399.3185 0.0659 -1.0000 -1.0000 1445049 1598415335.70 151.5031 60.0017 32.0000 1.9870 1.9887 398.8117 399.2303 0.0657 -1.0000 -1.0000 1445159 1598415335.80 151.5031 60.0017 32.0000 1.9876 1.9893 398.4374 398.8554 0.0659 -1.0000 -1.0000 1445219 1598415335.90 151.5031 60.0017 32.0000 1.9876 1.9893 398.3613 398.7796 0.0659 -1.0000 -1.0000 1445289 1598415336.00 151.5031 60.0017 32.0000 1.9848 1.9865 398.6250 399.0436 0.0659 -1.0000 -1.0000 1445349 1598415336.10 151.5031 60.0017 32.0000 1.9867 1.9884 398.7134 399.1321 0.0659 -1.0000 -1.0000 1445419 1598415336.20 151.4888 60.0017 32.0000 1.9873 1.9890 398.5989 399.0173 0.0658 -1.0000 -1.0000 1445489 1598415336.30 151.4568 60.0017 32.0000 1.9883 1.9900 398.3218 398.7392 0.0657 -1.0000 -1.0000 1445549 1598415336.40 151.4568 60.0017 32.0000 1.9863 1.9880 398.5038 398.9218 0.0658 -1.0000 -1.0000 1445629 1598415336.50 151.4568 60.0017 32.0000 1.9865 1.9882 398.7596 399.1779 0.0659 -1.0000 -1.0000 1445699 1598415336.60 151.4568 60.0017 32.0000 1.9883 1.9900 398.7967 399.2155 0.0658 -1.0000 -1.0000 1445759 1598415336.70 151.4568 60.0017 32.0000 1.9878 1.9896 398.6965 399.1163 0.0660 -1.0000 -1.0000 1445819 1598415336.80 151.4525 60.0017 32.0000 1.9893 1.9910 398.5982 399.0166 0.0658 -1.0000 -1.0000 1445899 1598415336.90 151.4283 60.0017 32.0000 1.9856 1.9874 398.8561 399.2758 0.0661 -1.0000 -1.0000 1445959 1598415337.00 151.4283 60.0017 32.0000 1.9861 1.9878 398.9531 399.3725 0.0660 -1.0000 -1.0000 1446019 1598415337.10 151.4283 60.0017 32.0000 1.9877 1.9894 398.5106 398.9292 0.0658 -1.0000 -1.0000 1446099 1598415337.20 151.5800 60.0017 32.0000 1.9880 1.9897 398.3571 398.7758 0.0660 -1.0000 -1.0000 1446319 1598415337.30 151.5800 60.0017 32.0000 1.9869 1.9886 398.4881 398.9070 0.0659 -1.0000 -1.0000 1446399 1598415337.40 151.5800 60.0017 32.0000 1.9855 1.9872 398.7165 399.1354 0.0659 -1.0000 -1.0000 1446469 1598415337.50 151.5800 60.0017 32.0000 1.9859 1.9876 398.7515 399.1710 0.0660 -1.0000 -1.0000 1446529 1598415337.60 151.5800 60.0017 32.0000 1.9876 1.9893 398.7223 399.1412 0.0659 -1.0000 -1.0000 1446608 1598415337.70 151.5800 60.0017 32.0000 1.9888 1.9905 398.4568 398.8749 0.0658 -1.0000 -1.0000 1446828 1598415337.80 151.5800 60.0017 32.0000 1.9892 1.9909 398.4142 398.8321 0.0658 -1.0000 -1.0000 1446888 1598415337.90 151.4851 60.0017 32.0000 1.9886 1.9903 398.6623 399.0801 0.0658 -1.0000 -1.0000 1446968 1598415338.00 151.4113 60.0017 32.0000 1.9877 1.9894 398.6130 399.0316 0.0659 -1.0000 -1.0000 1447028 1598415338.10 151.4113 60.0017 32.0000 1.9873 1.9890 398.3530 398.7719 0.0660 -1.0000 -1.0000 1447088 1598415338.20 151.4113 60.0017 32.0000 1.9846 1.9863 398.5819 398.9998 0.0657 -1.0000 -1.0000 1447528 1598415338.30 151.4113 60.0017 32.0000 1.9864 1.9881 398.9362 399.3543 0.0658 -1.0000 -1.0000 1447588 1598415338.40 151.4113 60.0017 32.0000 1.9884 1.9901 398.8799 399.2990 0.0659 -1.0000 -1.0000 1447658 1598415338.50 151.3422 60.0017 32.0000 1.9869 1.9886 398.7870 399.2071 0.0662 -1.0000 -1.0000 1447728 1598415338.60 151.3422 60.0017 32.0000 1.9876 1.9893 398.4010 398.8212 0.0661 -1.0000 -1.0000 1447788 1598415338.70 151.3422 60.0017 32.0000 1.9864 1.9882 398.2976 398.7158 0.0659 -1.0000 -1.0000 1447988 1598415338.80 151.3422 60.0017 32.0000 1.9868 1.9885 398.5742 398.9919 0.0658 -1.0000 -1.0000 1448058 1598415338.90 151.3422 60.0017 32.0000 1.9871 1.9888 398.8914 399.3099 0.0658 -1.0000 -1.0000 1448118 1598415339.00 151.3422 60.0017 32.0000 1.9873 1.9890 398.5275 398.9460 0.0659 -1.0000 -1.0000 1448188 1598415339.10 151.3422 60.0017 32.0000 1.9872 1.9889 398.3289 398.7477 0.0659 -1.0000 -1.0000 1448258 1598415339.20 151.3422 60.0017 32.0000 1.9887 1.9904 398.4461 398.8650 0.0660 -1.0000 -1.0000 1448468 1598415339.30 151.3422 60.0017 32.0000 1.9862 1.9879 398.9010 399.3199 0.0658 -1.0000 -1.0000 1448547 1598415339.40 151.3422 60.0017 32.0000 1.9855 1.9872 398.7796 399.1979 0.0659 -1.0000 -1.0000 1448607 1598415339.50 151.3422 60.0017 32.0000 1.9864 1.9881 398.6561 399.0755 0.0660 -1.0000 -1.0000 1448668 1598415339.60 151.5641 60.0017 32.0000 1.9877 1.9895 398.5834 399.0013 0.0658 -1.0000 -1.0000 1448737 1598415339.70 151.5670 60.0030 32.0000 1.9874 1.9891 398.3236 398.7407 0.0656 -1.0000 -1.0000 1449577 1598415339.80 151.5536 60.0030 32.0000 1.9874 1.9891 398.6139 399.0317 0.0658 -1.0000 -1.0000 1449667 1598415339.90 151.5536 60.0030 32.0000 1.9876 1.9893 398.9271 399.3462 0.0659 -1.0000 -1.0000 1449737 1598415340.00 151.5536 60.0030 32.0000 1.9884 1.9901 398.7527 399.1717 0.0659 -1.0000 -1.0000 1449807 1598415340.10 151.5536 60.0030 32.0000 1.9863 1.9880 398.5606 398.9785 0.0658 -1.0000 -1.0000 1449867 1598415340.20 151.5536 60.0030 32.0000 1.9857 1.9874 398.5709 398.9894 0.0659 -1.0000 -1.0000 1449937 1598415340.30 151.6181 60.0030 32.0000 1.9850 1.9868 398.7318 399.1512 0.0660 -1.0000 -1.0000 1450007 1598415340.40 151.6181 60.0030 32.0000 1.9864 1.9881 398.8665 399.2846 0.0658 -1.0000 -1.0000 1450067 1598415340.50 151.6181 60.0030 32.0000 1.9879 1.9897 398.5110 398.9301 0.0660 -1.0000 -1.0000 1450137 1598415340.60 151.6181 60.0030 32.0000 1.9869 1.9886 398.5204 398.9388 0.0658 -1.0000 -1.0000 1450197 1598415340.70 151.6181 60.0030 32.0000 1.9862 1.9879 398.7029 399.1209 0.0658 -1.0000 -1.0000 1450267 1598415340.80 151.4264 60.0030 32.0000 1.9874 1.9892 398.7040 399.1228 0.0659 -1.0000 -1.0000 1450337 1598415340.90 151.3607 60.0030 32.0000 1.9883 1.9901 398.6159 399.0348 0.0659 -1.0000 -1.0000 1450397 1598415341.00 151.3607 60.0030 32.0000 1.9869 1.9886 398.2946 398.7136 0.0659 -1.0000 -1.0000 1450457 1598415341.10 151.3607 60.0030 32.0000 1.9874 1.9892 398.5012 398.9189 0.0657 -1.0000 -1.0000 1450537 1598415341.20 151.3607 60.0030 32.0000 1.9863 1.9880 398.8566 399.2748 0.0658 -1.0000 -1.0000 1450597 1598415341.30 151.3607 60.0030 32.0000 1.9900 1.9917 398.7640 399.1828 0.0658 -1.0000 -1.0000 1450857 1598415341.40 151.3941 60.0030 32.0000 1.9882 1.9900 398.4037 398.8219 0.0660 -1.0000 -1.0000 1450937 1598415341.50 151.3941 60.0030 32.0000 1.9890 1.9907 398.4886 398.9068 0.0658 -1.0000 -1.0000 1451007 1598415341.60 151.3941 60.0030 32.0000 1.9864 1.9882 398.7889 399.2075 0.0658 -1.0000 -1.0000 1451077 1598415341.70 151.3941 60.0030 32.0000 1.9858 1.9875 398.8017 399.2201 0.0658 -1.0000 -1.0000 1451146 1598415341.80 151.3941 60.0030 32.0000 1.9861 1.9878 398.5224 398.9414 0.0659 -1.0000 -1.0000 1451226 1598415341.90 151.3941 60.0030 32.0000 1.9883 1.9900 398.4354 398.8532 0.0657 -1.0000 -1.0000 1451297 1598415342.00 151.3941 60.0030 32.0000 1.9864 1.9881 398.5007 398.9187 0.0658 -1.0000 -1.0000 1451356 1598415342.10 151.3941 60.0030 32.0000 1.9841 1.9858 398.6611 399.0799 0.0659 -1.0000 -1.0000 1451416 1598415342.20 151.3941 60.0030 32.0000 1.9865 1.9882 398.8222 399.2413 0.0659 -1.0000 -1.0000 1451496 1598415342.30 151.3941 60.0030 32.0000 1.9875 1.9892 398.4105 398.8286 0.0658 -1.0000 -1.0000 1451596 1598415342.40 151.3941 60.0030 32.0000 1.9875 1.9892 398.4669 398.8845 0.0658 -1.0000 -1.0000 1451656 1598415342.50 151.3941 60.0030 32.0000 1.9878 1.9895 398.7803 399.1985 0.0658 -1.0000 -1.0000 1451736 1598415342.60 151.4319 60.0030 32.0000 1.9880 1.9897 398.8463 399.2649 0.0659 -1.0000 -1.0000 1451796 1598415342.70 151.4319 60.0030 32.0000 1.9868 1.9886 398.7709 399.1896 0.0659 -1.0000 -1.0000 1451856 1598415342.80 151.4319 60.0030 32.0000 1.9869 1.9886 398.4348 398.8522 0.0657 -1.0000 -1.0000 1452076 1598415342.90 151.4319 60.0030 32.0000 1.9876 1.9893 398.2615 398.6787 0.0657 -1.0000 -1.0000 1452136 1598415343.00 151.4319 60.0030 32.0000 1.9861 1.9878 398.7033 399.1219 0.0660 -1.0000 -1.0000 1452196 1598415343.10 151.4319 60.0030 32.0000 1.9857 1.9874 398.8054 399.2239 0.0658 -1.0000 -1.0000 1452266 1598415343.20 151.4319 60.0030 32.0000 1.9865 1.9882 398.7783 399.1965 0.0658 -1.0000 -1.0000 1452336 1598415343.30 151.4319 60.0030 32.0000 1.9867 1.9885 398.5812 399.0001 0.0659 -1.0000 -1.0000 1453086 1598415343.40 151.4319 60.0030 32.0000 1.9886 1.9903 398.6009 399.0183 0.0658 -1.0000 -1.0000 1453146 1598415343.50 151.4319 60.0030 32.0000 1.9871 1.9888 398.6949 399.1131 0.0657 -1.0000 -1.0000 1453225 1598415343.60 151.4319 60.0030 32.0000 1.9869 1.9887 398.8140 399.2334 0.0660 -1.0000 -1.0000 1453306 1598415343.70 151.4319 60.0030 32.0000 1.9885 1.9902 398.6800 399.0983 0.0658 -1.0000 -1.0000 1453376 1598415343.80 151.3644 60.0030 32.0000 1.9877 1.9894 398.2776 398.6946 0.0656 -1.0000 -1.0000 1453476 1598415343.90 151.3644 60.0030 32.0000 1.9868 1.9885 398.6991 399.1188 0.0660 -1.0000 -1.0000 1453545 1598415344.00 151.3644 60.0030 32.0000 1.9874 1.9892 398.8863 399.3049 0.0658 -1.0000 -1.0000 1453605 1598415344.10 151.3644 60.0030 32.0000 1.9895 1.9912 398.5732 398.9918 0.0659 -1.0000 -1.0000 1453675 1598415344.20 151.3644 60.0030 32.0000 1.9858 1.9875 398.5409 398.9585 0.0657 -1.0000 -1.0000 1453745 1598415344.30 151.5130 60.0030 32.0000 1.9848 1.9865 398.6262 399.0444 0.0659 -1.0000 -1.0000 1453805 1598415344.40 151.5904 60.0030 32.0000 1.9864 1.9881 398.7330 399.1516 0.0658 -1.0000 -1.0000 1453865 1598415344.50 151.5904 60.0030 32.0000 1.9874 1.9891 398.2923 398.7109 0.0659 -1.0000 -1.0000 1453935 1598415344.60 151.5904 60.0030 32.0000 1.9873 1.9891 398.6771 399.0952 0.0658 -1.0000 -1.0000 1454005 1598415344.70 151.5904 60.0030 32.0000 1.9843 1.9861 398.9350 399.3542 0.0660 -1.0000 -1.0000 1454065 1598415344.80 151.5904 60.0030 32.0000 1.9867 1.9884 398.7336 399.1514 0.0658 -1.0000 -1.0000 1454135 1598415344.90 151.5115 60.0036 32.0000 1.9873 1.9890 398.3892 398.8076 0.0659 -1.0000 -1.0000 1454635 1598415345.00 151.4290 60.0041 32.0000 1.9881 1.9899 398.1943 398.6126 0.0659 -1.0000 -1.0000 1454695 1598415345.10 151.4290 60.0041 32.0000 1.9870 1.9887 398.3853 398.8030 0.0658 -1.0000 -1.0000 1454765 1598415345.20 151.4290 60.0041 32.0000 1.9853 1.9870 398.7063 399.1246 0.0658 -1.0000 -1.0000 1454825 1598415345.30 151.4290 60.0041 32.0000 1.9867 1.9884 398.7689 399.1875 0.0659 -1.0000 -1.0000 1454905 1598415345.40 151.4290 60.0041 32.0000 1.9893 1.9910 398.5146 398.9326 0.0658 -1.0000 -1.0000 1454965 1598415345.50 151.4290 60.0041 32.0000 1.9896 1.9914 398.4002 398.8191 0.0660 -1.0000 -1.0000 1455025 1598415345.60 151.4290 60.0041 32.0000 1.9878 1.9895 398.8381 399.2571 0.0659 -1.0000 -1.0000 1455105 1598415345.70 151.4290 60.0041 32.0000 1.9882 1.9899 398.6418 399.0597 0.0657 -1.0000 -1.0000 1455174 1598415345.80 151.4290 60.0041 32.0000 1.9879 1.9896 398.2929 398.7112 0.0659 -1.0000 -1.0000 1455244 1598415345.90 151.4290 60.0041 32.0000 1.9855 1.9872 398.6210 399.0383 0.0657 -1.0000 -1.0000 1455314 1598415346.00 151.4290 60.0041 32.0000 1.9855 1.9872 398.8243 399.2427 0.0658 -1.0000 -1.0000 1455374 1598415346.10 151.4290 60.0041 32.0000 1.9860 1.9877 398.7979 399.2160 0.0658 -1.0000 -1.0000 1455434 1598415346.20 151.3970 60.0041 32.0000 1.9891 1.9908 398.6222 399.0418 0.0660 -1.0000 -1.0000 1455514 1598415346.30 151.3970 60.0041 32.0000 1.9865 1.9882 398.5602 398.9787 0.0659 -1.0000 -1.0000 1455574 1598415346.40 151.3970 60.0041 32.0000 1.9863 1.9880 398.6795 399.0991 0.0660 -1.0000 -1.0000 1456254 1598415346.50 151.3970 60.0041 32.0000 1.9853 1.9870 398.8619 399.2805 0.0659 -1.0000 -1.0000 1456354 1598415346.60 151.3970 60.0041 32.0000 1.9862 1.9879 398.9757 399.3937 0.0657 -1.0000 -1.0000 1456414 1598415346.70 151.3970 60.0041 32.0000 1.9863 1.9880 398.2406 398.6577 0.0658 -1.0000 -1.0000 1456484 1598415346.80 151.3970 60.0041 32.0000 1.9883 1.9900 398.2947 398.7134 0.0659 -1.0000 -1.0000 1456564 1598415346.90 151.3970 60.0041 32.0000 1.9860 1.9877 398.6453 399.0657 0.0662 -1.0000 -1.0000 1456624 1598415347.00 151.3970 60.0041 32.0000 1.9853 1.9870 398.9044 399.3215 0.0656 -1.0000 -1.0000 1456684 1598415347.10 151.3970 60.0041 32.0000 1.9853 1.9870 398.6608 399.0781 0.0657 -1.0000 -1.0000 1456754 1598415347.20 151.3970 60.0041 32.0000 1.9865 1.9883 398.3649 398.7827 0.0658 -1.0000 -1.0000 1456824 1598415347.30 151.3970 60.0041 32.0000 1.9889 1.9906 398.2794 398.6975 0.0659 -1.0000 -1.0000 1456894 1598415347.40 151.4413 60.0041 32.0000 1.9856 1.9873 398.6301 399.0478 0.0657 -1.0000 -1.0000 1456953 1598415347.50 151.4413 60.0041 32.0000 1.9857 1.9874 398.8474 399.2667 0.0659 -1.0000 -1.0000 1457094 1598415347.60 151.4413 60.0041 32.0000 1.9848 1.9865 398.7715 399.1911 0.0661 -1.0000 -1.0000 1457164 1598415347.70 151.4413 60.0041 32.0000 1.9875 1.9892 398.4630 398.8813 0.0658 -1.0000 -1.0000 1457223 1598415347.80 151.4413 60.0041 32.0000 1.9880 1.9897 398.7832 399.2012 0.0658 -1.0000 -1.0000 1457293 1598415347.90 151.4900 60.0041 32.0000 1.9868 1.9885 398.9313 399.3497 0.0658 -1.0000 -1.0000 1457363 1598415348.00 151.8504 60.0041 32.0000 1.9882 1.9899 398.8121 399.2315 0.0660 -1.0000 -1.0000 1457423 1598415348.10 151.8504 60.0041 32.0000 1.9898 1.9915 398.5154 398.9349 0.0660 -1.0000 -1.0000 1457523 1598415348.20 151.8504 60.0041 32.0000 1.9863 1.9880 398.6518 399.0714 0.0660 -1.0000 -1.0000 1457593 1598415348.30 151.8504 60.0041 32.0000 1.9859 1.9876 398.9847 399.4032 0.0658 -1.0000 -1.0000 1457663 1598415348.40 151.8504 60.0041 32.0000 1.9867 1.9884 398.7667 399.1848 0.0658 -1.0000 -1.0000 1457833 1598415348.50 151.8504 60.0041 32.0000 1.9889 1.9907 398.3837 398.8024 0.0660 -1.0000 -1.0000 1457903 1598415348.60 151.8504 60.0041 32.0000 1.9882 1.9900 398.3289 398.7468 0.0659 -1.0000 -1.0000 1457973 1598415348.70 151.8504 60.0041 32.0000 1.9879 1.9896 398.7609 399.1804 0.0660 -1.0000 -1.0000 1458033 1598415348.80 151.8504 60.0041 32.0000 1.9887 1.9904 398.9913 399.4097 0.0658 -1.0000 -1.0000 1458103 1598415348.90 151.8504 60.0041 32.0000 1.9903 1.9920 398.3936 398.8123 0.0659 -1.0000 -1.0000 1458163 1598415349.00 151.8504 60.0041 32.0000 1.9884 1.9901 398.5931 399.0115 0.0659 -1.0000 -1.0000 1458343 1598415349.10 151.8504 60.0041 32.0000 1.9864 1.9881 398.8698 399.2888 0.0659 -1.0000 -1.0000 1458423 1598415349.20 151.4411 60.0041 32.0000 1.9882 1.9899 398.6152 399.0336 0.0658 -1.0000 -1.0000 1458483 1598415349.30 151.4411 60.0041 32.0000 1.9877 1.9894 398.2557 398.6738 0.0659 -1.0000 -1.0000 1458553 1598415349.40 151.4411 60.0041 32.0000 1.9879 1.9896 398.2935 398.7126 0.0660 -1.0000 -1.0000 1458623 1598415349.50 151.4411 60.0041 32.0000 1.9865 1.9882 398.6427 399.0608 0.0657 -1.0000 -1.0000 1458842 1598415349.60 151.4411 60.0041 32.0000 1.9863 1.9881 398.7071 399.1259 0.0659 -1.0000 -1.0000 1458912 1598415349.70 151.4411 60.0041 32.0000 1.9873 1.9890 398.6892 399.1073 0.0658 -1.0000 -1.0000 1458983 1598415349.80 151.5184 60.0041 32.0000 1.9872 1.9889 398.4289 398.8469 0.0658 -1.0000 -1.0000 1459042 1598415349.90 151.5184 60.0041 32.0000 1.9885 1.9902 398.4654 398.8833 0.0658 -1.0000 -1.0000 1459112 1598415350.00 151.5184 60.0041 32.0000 1.9852 1.9869 398.8113 399.2303 0.0659 -1.0000 -1.0000 1459862 1598415350.10 151.5184 60.0041 32.0000 1.9862 1.9879 398.6646 399.0833 0.0659 -1.0000 -1.0000 1459922 1598415350.20 151.5184 60.0041 32.0000 1.9863 1.9880 398.4744 398.8928 0.0659 -1.0000 -1.0000 1459992 1598415350.30 151.5373 60.0041 32.0000 1.9849 1.9867 398.4985 398.9172 0.0659 -1.0000 -1.0000 1500062 1598415350.40 151.5409 60.0041 32.0000 1.9860 1.9877 398.6914 399.1088 0.0656 -1.0000 -1.0000 1500122 1598415350.50 151.5409 60.0041 32.0000 1.9855 1.9872 398.8027 399.2234 0.0661 -1.0000 -1.0000 1500192 1598415350.60 151.5409 60.0041 32.0000 1.9875 1.9892 398.8813 399.3000 0.0658 -1.0000 -1.0000 1500252 1598415350.70 151.5409 60.0041 32.0000 1.9888 1.9905 398.6624 399.0809 0.0658 -1.0000 -1.0000 1500322 1598415350.80 151.5409 60.0041 32.0000 1.9861 1.9878 398.4009 398.8179 0.0657 -1.0000 -1.0000 1500402 1598415350.90 151.5273 60.0041 32.0000 1.9864 1.9881 398.8118 399.2304 0.0659 -1.0000 -1.0000 1500462 1598415351.00 151.5273 60.0041 32.0000 1.9859 1.9876 398.8970 399.3152 0.0658 -1.0000 -1.0000 1500522 1598415351.10 151.5273 60.0041 32.0000 1.9869 1.9886 398.3160 398.7331 0.0657 -1.0000 -1.0000 1500602 1598415351.20 151.5273 60.0041 32.0000 1.9871 1.9888 398.4636 398.8816 0.0659 -1.0000 -1.0000 1500662 1598415351.30 151.5273 60.0041 32.0000 1.9865 1.9883 398.5830 399.0020 0.0659 -1.0000 -1.0000 1500732 1598415351.40 151.5273 60.0041 32.0000 1.9848 1.9865 398.6153 399.0339 0.0659 -1.0000 -1.0000 1500792 1598415351.50 151.5435 60.0041 32.0000 1.9888 1.9905 398.5240 398.9427 0.0659 -1.0000 -1.0000 1500861 1598415351.60 151.5435 60.0041 32.0000 1.9889 1.9907 398.2437 398.6628 0.0659 -1.0000 -1.0000 1500941 1598415351.70 151.5435 60.0041 32.0000 1.9873 1.9890 398.2249 398.6430 0.0659 -1.0000 -1.0000 1501002 1598415351.80 151.5435 60.0041 32.0000 1.9867 1.9885 398.7139 399.1331 0.0660 -1.0000 -1.0000 1501072 1598415351.90 151.5435 60.0041 32.0000 1.9874 1.9891 398.9090 399.3285 0.0660 -1.0000 -1.0000 1501141 1598415352.00 151.5435 60.0041 32.0000 1.9864 1.9881 398.9032 399.3234 0.0661 -1.0000 -1.0000 1501201 1598415352.10 151.5435 60.0041 32.0000 1.9874 1.9891 398.6812 399.1007 0.0658 -1.0000 -1.0000 1501261 1598415352.20 151.2924 60.0041 32.0000 1.9890 1.9907 398.6838 399.1020 0.0660 -1.0000 -1.0000 1501341 1598415352.30 151.2924 60.0041 32.0000 1.9862 1.9879 398.8384 399.2569 0.0658 -1.0000 -1.0000 1501401 1598415352.40 151.2924 60.0041 32.0000 1.9856 1.9873 398.8027 399.2208 0.0659 -1.0000 -1.0000 1501471 1598415352.50 151.2924 60.0041 32.0000 1.9883 1.9900 398.5262 398.9444 0.0659 -1.0000 -1.0000 1501541 1598415352.60 151.2924 60.0041 32.0000 1.9875 1.9893 398.1889 398.6070 0.0659 -1.0000 -1.0000 1501611 1598415352.70 151.2924 60.0041 32.0000 1.9862 1.9879 398.6318 399.0511 0.0660 -1.0000 -1.0000 1501671 1598415352.80 151.6660 60.0041 32.0000 1.9872 1.9889 398.9516 399.3713 0.0660 -1.0000 -1.0000 1501741 1598415352.90 151.6660 60.0041 32.0000 1.9885 1.9903 398.7463 399.1644 0.0658 -1.0000 -1.0000 1501801 1598415353.00 151.6660 60.0041 32.0000 1.9888 1.9905 398.4503 398.8688 0.0659 -1.0000 -1.0000 1501871 1598415353.10 151.6660 60.0041 32.0000 1.9873 1.9890 398.6247 399.0428 0.0658 -1.0000 -1.0000 1502561 1598415353.20 151.6660 60.0041 32.0000 1.9865 1.9882 398.8177 399.2360 0.0658 -1.0000 -1.0000 1502621 1598415353.30 151.6660 60.0041 32.0000 1.9880 1.9897 398.3409 398.7588 0.0658 -1.0000 -1.0000 1502701 1598415353.40 151.6660 60.0041 32.0000 1.9872 1.9890 398.3838 398.8006 0.0657 -1.0000 -1.0000 1502781 1598415353.50 151.6660 60.0041 32.0000 1.9861 1.9878 398.5644 398.9827 0.0657 -1.0000 -1.0000 1502840 1598415353.60 151.6660 60.0041 32.0000 1.9876 1.9893 398.8890 399.3076 0.0659 -1.0000 -1.0000 1502911 1598415353.70 151.6660 60.0041 32.0000 1.9886 1.9903 398.7481 399.1663 0.0658 -1.0000 -1.0000 1502971 1598415353.80 151.6660 60.0041 32.0000 1.9908 1.9925 398.3536 398.7711 0.0658 -1.0000 -1.0000 1503040 1598415353.90 151.6660 60.0041 32.0000 1.9865 1.9883 398.4694 398.8881 0.0659 -1.0000 -1.0000 1503110 1598415354.00 151.6985 60.0041 32.0000 1.9853 1.9870 398.7034 399.1214 0.0659 -1.0000 -1.0000 1503170 1598415354.10 151.6985 60.0041 32.0000 1.9859 1.9877 398.9030 399.3223 0.0658 -1.0000 -1.0000 1503260 1598415354.20 151.6985 60.0041 32.0000 1.9872 1.9889 398.7229 399.1409 0.0659 -1.0000 -1.0000 1503340 1598415354.30 151.6985 60.0041 32.0000 1.9868 1.9885 398.6542 399.0730 0.0658 -1.0000 -1.0000 1503400 1598415354.40 151.6985 60.0041 32.0000 1.9879 1.9896 398.6608 399.0784 0.0658 -1.0000 -1.0000 1503460 1598415354.50 151.5957 60.0041 32.0000 1.9858 1.9875 398.8853 399.3040 0.0659 -1.0000 -1.0000 1503540 1598415354.60 151.4624 60.0041 32.0000 1.9867 1.9884 398.7111 399.1303 0.0659 -1.0000 -1.0000 1504320 1598415354.70 151.4624 60.0041 32.0000 1.9880 1.9897 398.5709 398.9887 0.0658 -1.0000 -1.0000 1504390 1598415354.80 151.4624 60.0041 32.0000 1.9864 1.9882 398.7021 399.1207 0.0658 -1.0000 -1.0000 1504460 1598415354.90 151.4624 60.0041 32.0000 1.9858 1.9875 398.9020 399.3206 0.0659 -1.0000 -1.0000 1504520 1598415355.00 151.4624 60.0041 32.0000 1.9846 1.9864 398.7789 399.1983 0.0660 -1.0000 -1.0000 1504580 1598415355.10 151.5414 60.0028 32.0000 1.9876 1.9893 398.2667 398.6848 0.0659 -1.0000 -1.0000 1504710 1598415355.20 151.5414 60.0028 32.0000 1.9884 1.9901 398.5280 398.9456 0.0657 -1.0000 -1.0000 1504780 1598415355.30 151.5414 60.0028 32.0000 1.9854 1.9871 398.8541 399.2732 0.0660 -1.0000 -1.0000 1504859 1598415355.40 151.5414 60.0028 32.0000 1.9852 1.9869 398.7311 399.1496 0.0658 -1.0000 -1.0000 1504919 1598415355.50 151.5414 60.0028 32.0000 1.9879 1.9896 398.3324 398.7499 0.0658 -1.0000 -1.0000 1504999 1598415355.60 151.5414 60.0028 32.0000 1.9871 1.9888 398.5167 398.9353 0.0659 -1.0000 -1.0000 1505069 1598415355.70 151.4906 60.0028 32.0000 1.9861 1.9879 398.8655 399.2850 0.0659 -1.0000 -1.0000 1505149 1598415355.80 151.4906 60.0028 32.0000 1.9887 1.9904 398.7537 399.1714 0.0657 -1.0000 -1.0000 1505209 1598415355.90 151.4906 60.0028 32.0000 1.9882 1.9899 398.3513 398.7707 0.0660 -1.0000 -1.0000 1505289 1598415356.00 151.4906 60.0028 32.0000 1.9878 1.9895 398.3837 398.8012 0.0657 -1.0000 -1.0000 1505349 1598415356.10 151.4906 60.0028 32.0000 1.9877 1.9894 398.7371 399.1547 0.0657 -1.0000 -1.0000 1505409 1598415356.20 151.3071 60.0028 32.0000 1.9873 1.9890 398.9480 399.3673 0.0659 -1.0000 -1.0000 1505489 1598415356.30 151.3071 60.0028 32.0000 1.9874 1.9891 398.5314 398.9502 0.0659 -1.0000 -1.0000 1505549 1598415356.40 151.3071 60.0028 32.0000 1.9879 1.9896 398.4199 398.8387 0.0659 -1.0000 -1.0000 1505609 1598415356.50 151.3071 60.0028 32.0000 1.9863 1.9880 398.4934 398.9116 0.0659 -1.0000 -1.0000 1505679 1598415356.60 151.3071 60.0028 32.0000 1.9858 1.9875 398.7116 399.1311 0.0661 -1.0000 -1.0000 1505749 1598415356.70 151.3071 60.0028 32.0000 1.9862 1.9880 398.8768 399.2954 0.0658 -1.0000 -1.0000 1505809 1598415356.80 151.4057 60.0028 32.0000 1.9878 1.9895 398.5366 398.9551 0.0659 -1.0000 -1.0000 1505889 1598415356.90 151.5734 60.0028 32.0000 1.9885 1.9902 398.4888 398.9077 0.0660 -1.0000 -1.0000 1505949 1598415357.00 151.5734 60.0028 32.0000 1.9871 1.9888 398.6032 399.0210 0.0658 -1.0000 -1.0000 1506009 1598415357.10 151.5734 60.0028 32.0000 1.9853 1.9870 398.8409 399.2596 0.0658 -1.0000 -1.0000 1506089 1598415357.20 151.5734 60.0028 32.0000 1.9880 1.9897 398.9905 399.4098 0.0659 -1.0000 -1.0000 1506339 1598415357.30 151.5734 60.0028 32.0000 1.9893 1.9910 398.6875 399.1064 0.0659 -1.0000 -1.0000 1506409 1598415357.40 151.5734 60.0028 32.0000 1.9873 1.9890 398.4017 398.8200 0.0658 -1.0000 -1.0000 1506479 1598415357.50 151.5734 60.0028 32.0000 1.9862 1.9880 398.2120 398.6297 0.0658 -1.0000 -1.0000 1506548 1598415357.60 151.5734 60.0028 32.0000 1.9860 1.9877 398.6697 399.0881 0.0659 -1.0000 -1.0000 1506618 1598415357.70 151.5734 60.0028 32.0000 1.9875 1.9892 398.7142 399.1333 0.0660 -1.0000 -1.0000 1506848 1598415357.80 151.5734 60.0028 32.0000 1.9873 1.9890 398.4119 398.8295 0.0657 -1.0000 -1.0000 1506908 1598415357.90 151.5734 60.0028 32.0000 1.9875 1.9892 398.3668 398.7838 0.0658 -1.0000 -1.0000 1506988 1598415358.00 151.5734 60.0028 32.0000 1.9870 1.9887 398.7514 399.1701 0.0659 -1.0000 -1.0000 1507048 1598415358.10 151.5598 60.0028 32.0000 1.9860 1.9877 398.8627 399.2819 0.0659 -1.0000 -1.0000 1507118 1598415358.20 151.4843 60.0028 32.0000 1.9869 1.9887 398.7941 399.2128 0.0659 -1.0000 -1.0000 1507308 1598415358.30 151.3837 60.0028 32.0000 1.9885 1.9902 398.7072 399.1271 0.0660 -1.0000 -1.0000 1507368 1598415358.40 151.3837 60.0028 32.0000 1.9872 1.9889 398.3563 398.7749 0.0659 -1.0000 -1.0000 1507428 1598415358.50 151.3837 60.0028 32.0000 1.9844 1.9861 398.5872 399.0058 0.0659 -1.0000 -1.0000 1507508 1598415358.60 151.5171 60.0028 32.0000 1.9851 1.9868 398.8671 399.2865 0.0659 -1.0000 -1.0000 1507568 1598415358.70 151.5171 60.0028 32.0000 1.9862 1.9879 398.7489 399.1672 0.0658 -1.0000 -1.0000 1508058 1598415358.80 151.5171 60.0028 32.0000 1.9871 1.9888 398.4170 398.8352 0.0658 -1.0000 -1.0000 1508128 1598415358.90 151.5171 60.0028 32.0000 1.9868 1.9885 398.8160 399.2357 0.0660 -1.0000 -1.0000 1508188 1598415359.00 151.5171 60.0028 32.0000 1.9861 1.9879 399.0014 399.4207 0.0658 -1.0000 -1.0000 1508248 1598415359.10 151.5750 60.0028 32.0000 1.9857 1.9874 398.2748 398.6933 0.0659 -1.0000 -1.0000 1508328 1598415359.20 151.6601 60.0028 32.0000 1.9878 1.9895 398.3125 398.7312 0.0659 -1.0000 -1.0000 1508398 1598415359.30 151.6601 60.0028 32.0000 1.9866 1.9883 398.5070 398.9249 0.0658 -1.0000 -1.0000 1508477 1598415359.40 151.6601 60.0028 32.0000 1.9859 1.9877 398.7227 399.1414 0.0659 -1.0000 -1.0000 1508537 1598415359.50 151.6601 60.0028 32.0000 1.9881 1.9898 398.8499 399.2691 0.0660 -1.0000 -1.0000 1508598 1598415359.60 151.6601 60.0028 32.0000 1.9870 1.9887 398.6707 399.0908 0.0661 -1.0000 -1.0000 1508677 1598415359.70 151.5362 60.0012 32.0000 1.9884 1.9901 398.5646 398.9831 0.0658 -1.0000 -1.0000 1508737 1598415359.80 151.5099 60.0009 32.0000 1.9862 1.9879 398.5980 399.0164 0.0659 -1.0000 -1.0000 1509077 1598415359.90 151.5099 60.0009 32.0000 1.9849 1.9866 398.8095 399.2290 0.0660 -1.0000 -1.0000 1509147 1598415360.00 151.5099 60.0009 32.0000 1.9857 1.9874 398.8084 399.2272 0.0660 -1.0000 -1.0000 1509207 1598415360.10 151.5099 60.0009 32.0000 1.9871 1.9888 398.4695 398.8896 0.0662 -1.0000 -1.0000 1509277 1598415360.20 151.5099 60.0009 32.0000 1.9869 1.9886 398.3525 398.7696 0.0657 -1.0000 -1.0000 1509347 1598415360.30 151.5099 60.0009 32.0000 1.9867 1.9884 398.5602 398.9787 0.0659 -1.0000 -1.0000 1509517 1598415360.40 151.5524 60.0009 32.0000 1.9853 1.9870 398.6847 399.1028 0.0658 -1.0000 -1.0000 1509587 1598415360.50 151.5524 60.0009 32.0000 1.9889 1.9906 398.7463 399.1648 0.0659 -1.0000 -1.0000 1509657 1598415360.60 151.5524 60.0009 32.0000 1.9888 1.9905 398.7323 399.1517 0.0660 -1.0000 -1.0000 1509727 1598415360.70 151.5524 60.0009 32.0000 1.9884 1.9901 398.3922 398.8107 0.0659 -1.0000 -1.0000 1509787 1598415360.80 151.5524 60.0009 32.0000 1.9904 1.9921 398.3517 398.7701 0.0659 -1.0000 -1.0000 1509867 1598415360.90 151.5524 60.0009 32.0000 1.9877 1.9894 398.7227 399.1417 0.0660 -1.0000 -1.0000 1509927 1598415361.00 151.5524 60.0009 32.0000 1.9862 1.9879 398.8594 399.2778 0.0658 -1.0000 -1.0000 1509987 1598415361.10 151.5524 60.0009 32.0000 1.9877 1.9894 398.6791 399.0976 0.0658 -1.0000 -1.0000 1510057 1598415361.20 151.5524 60.0009 32.0000 1.9888 1.9906 398.5076 398.9255 0.0658 -1.0000 -1.0000 1510127 1598415361.30 151.5130 60.0009 32.0000 1.9875 1.9893 398.4946 398.9126 0.0657 -1.0000 -1.0000 1510516 1598415361.40 151.5130 60.0009 32.0000 1.9859 1.9877 398.7223 399.1404 0.0659 -1.0000 -1.0000 1510576 1598415361.50 151.5130 60.0009 32.0000 1.9858 1.9875 398.7850 399.2042 0.0659 -1.0000 -1.0000 1510636 1598415361.60 151.6726 60.0009 32.0000 1.9868 1.9886 398.2632 398.6817 0.0659 -1.0000 -1.0000 1510706 1598415361.70 151.7294 60.0009 32.0000 1.9865 1.9882 398.8391 399.2573 0.0658 -1.0000 -1.0000 1510776 1598415361.80 151.7294 60.0009 32.0000 1.9869 1.9886 398.8298 399.2481 0.0658 -1.0000 -1.0000 1510996 1598415361.90 151.7294 60.0009 32.0000 1.9883 1.9901 398.5404 398.9597 0.0659 -1.0000 -1.0000 1511076 1598415362.00 151.7294 60.0009 32.0000 1.9883 1.9900 398.5823 399.0013 0.0660 -1.0000 -1.0000 1511136 1598415362.10 151.7294 60.0009 32.0000 1.9852 1.9869 398.8288 399.2481 0.0659 -1.0000 -1.0000 1511196 1598415362.20 151.3185 60.0009 32.0000 1.9867 1.9884 398.7967 399.2152 0.0658 -1.0000 -1.0000 1511276 1598415362.30 151.3185 60.0009 32.0000 1.9864 1.9881 398.3665 398.7845 0.0660 -1.0000 -1.0000 1511336 1598415362.40 151.3185 60.0009 32.0000 1.9872 1.9889 398.5505 398.9697 0.0660 -1.0000 -1.0000 1511396 1598415362.50 151.3185 60.0009 32.0000 1.9860 1.9877 398.7906 399.2096 0.0659 -1.0000 -1.0000 1511476 1598415362.60 151.3185 60.0009 32.0000 1.9869 1.9886 398.7371 399.1563 0.0660 -1.0000 -1.0000 1511536 1598415362.70 151.4856 60.0009 32.0000 1.9878 1.9895 398.5334 398.9512 0.0658 -1.0000 -1.0000 1511596 1598415362.80 151.6096 60.0009 32.0000 1.9877 1.9894 398.5525 398.9713 0.0659 -1.0000 -1.0000 1511666 1598415362.90 151.6096 60.0009 32.0000 1.9856 1.9873 398.7580 399.1759 0.0658 -1.0000 -1.0000 1512016 1598415363.00 151.6096 60.0009 32.0000 1.9846 1.9863 398.8663 399.2860 0.0660 -1.0000 -1.0000 1512076 1598415363.10 151.6096 60.0009 32.0000 1.9858 1.9875 398.5106 398.9301 0.0660 -1.0000 -1.0000 1512145 1598415363.20 151.6096 60.0009 32.0000 1.9881 1.9898 398.4631 398.8821 0.0659 -1.0000 -1.0000 1512206 1598415363.30 151.6096 60.0009 32.0000 1.9871 1.9888 398.7411 399.1592 0.0658 -1.0000 -1.0000 1512285 1598415363.40 151.6096 60.0009 32.0000 1.9867 1.9884 398.8561 399.2753 0.0660 -1.0000 -1.0000 1513005 1598415363.50 151.6096 60.0009 32.0000 1.9864 1.9881 398.8826 399.3018 0.0659 -1.0000 -1.0000 1513075 1598415363.60 151.6096 60.0009 32.0000 1.9873 1.9890 398.5118 398.9307 0.0660 -1.0000 -1.0000 1513165 1598415363.70 151.6096 60.0009 32.0000 1.9871 1.9888 398.3273 398.7454 0.0658 -1.0000 -1.0000 1513235 1598415363.80 151.3129 60.0009 32.0000 1.9865 1.9882 398.5775 398.9947 0.0657 -1.0000 -1.0000 1513295 1598415363.90 151.3129 60.0009 32.0000 1.9856 1.9874 398.8459 399.2652 0.0660 -1.0000 -1.0000 1513365 1598415364.00 151.3129 60.0009 32.0000 1.9869 1.9887 398.6900 399.1099 0.0661 -1.0000 -1.0000 1513425 1598415364.10 151.3129 60.0009 32.0000 1.9876 1.9893 398.6017 399.0207 0.0660 -1.0000 -1.0000 1513495 1598415364.20 151.3129 60.0009 32.0000 1.9881 1.9898 398.5323 398.9518 0.0660 -1.0000 -1.0000 1513575 1598415364.30 151.3834 60.0009 32.0000 1.9867 1.9884 399.0092 399.4284 0.0659 -1.0000 -1.0000 1513635 1598415364.40 151.5833 60.0009 32.0000 1.9863 1.9880 398.7937 399.2137 0.0660 -1.0000 -1.0000 1513695 1598415364.50 151.5833 60.0009 32.0000 1.9872 1.9889 398.7329 399.1515 0.0659 -1.0000 -1.0000 1513765 1598415364.60 151.5833 60.0009 32.0000 1.9870 1.9887 398.3122 398.7307 0.0660 -1.0000 -1.0000 1513835 1598415364.70 151.5833 60.0009 32.0000 1.9862 1.9879 398.4596 398.8786 0.0659 -1.0000 -1.0000 1513895 1598415364.80 151.5833 60.0009 32.0000 1.9865 1.9882 398.9014 399.3213 0.0660 -1.0000 -1.0000 1513965 1598415364.90 151.6635 60.0021 32.0000 1.9874 1.9892 398.7173 399.1351 0.0658 -1.0000 -1.0000 1514244 1598415365.00 151.6635 60.0021 32.0000 1.9876 1.9893 398.3632 398.7818 0.0659 -1.0000 -1.0000 1514304 1598415365.10 151.2417 60.0021 32.0000 1.9882 1.9900 398.5037 398.9218 0.0659 -1.0000 -1.0000 1514384 1598415365.20 151.4996 60.0021 32.0000 1.9868 1.9885 398.8008 399.2205 0.0660 -1.0000 -1.0000 1514444 1598415365.30 151.4996 60.0021 32.0000 1.9875 1.9892 398.7361 399.1552 0.0660 -1.0000 -1.0000 1514514 1598415365.40 151.4996 60.0021 32.0000 1.9884 1.9901 398.4514 398.8707 0.0660 -1.0000 -1.0000 1514604 1598415365.50 151.4996 60.0021 32.0000 1.9867 1.9884 398.3058 398.7249 0.0661 -1.0000 -1.0000 1514664 1598415365.60 151.4996 60.0021 32.0000 1.9846 1.9864 398.5323 398.9516 0.0659 -1.0000 -1.0000 1514744 1598415365.70 151.4996 60.0021 32.0000 1.9857 1.9874 398.6426 399.0621 0.0660 -1.0000 -1.0000 1514804 1598415365.80 151.4996 60.0021 32.0000 1.9883 1.9900 398.8199 399.2392 0.0659 -1.0000 -1.0000 1514864 1598415365.90 151.4996 60.0021 32.0000 1.9880 1.9897 398.6889 399.1090 0.0660 -1.0000 -1.0000 1514944 1598415366.00 151.6060 60.0021 32.0000 1.9865 1.9882 398.5034 398.9205 0.0657 -1.0000 -1.0000 1515004 1598415366.10 151.6060 60.0021 32.0000 1.9873 1.9890 398.5530 398.9721 0.0660 -1.0000 -1.0000 1515074 1598415366.20 151.6060 60.0021 32.0000 1.9865 1.9882 398.6313 399.0499 0.0660 -1.0000 -1.0000 1515144 1598415366.30 151.6060 60.0021 32.0000 1.9865 1.9882 398.9424 399.3622 0.0660 -1.0000 -1.0000 1515204 1598415366.40 151.6060 60.0021 32.0000 1.9873 1.9890 398.5032 398.9227 0.0660 -1.0000 -1.0000 1515484 1598415366.50 151.5744 60.0021 32.0000 1.9868 1.9885 398.4782 398.8969 0.0660 -1.0000 -1.0000 1515554 1598415366.60 151.5582 60.0021 32.0000 1.9847 1.9864 398.6676 399.0865 0.0659 -1.0000 -1.0000 1515614 1598415366.70 151.5582 60.0021 32.0000 1.9863 1.9880 398.8383 399.2572 0.0659 -1.0000 -1.0000 1515684 1598415366.80 151.5582 60.0021 32.0000 1.9861 1.9878 398.7379 399.1565 0.0659 -1.0000 -1.0000 1515754 1598415366.90 151.5582 60.0021 32.0000 1.9875 1.9892 398.5797 398.9985 0.0659 -1.0000 -1.0000 1516104 1598415367.00 151.5582 60.0021 32.0000 1.9874 1.9892 398.3502 398.7693 0.0661 -1.0000 -1.0000 1516164 1598415367.10 151.5582 60.0021 32.0000 1.9888 1.9905 398.8152 399.2352 0.0660 -1.0000 -1.0000 1516243 1598415367.20 151.5582 60.0021 32.0000 1.9887 1.9904 399.1193 399.5393 0.0660 -1.0000 -1.0000 1516303 1598415367.30 151.3454 60.0021 32.0000 1.9885 1.9902 398.5161 398.9350 0.0659 -1.0000 -1.0000 1516373 1598415367.40 151.5281 60.0021 32.0000 1.9871 1.9888 398.3453 398.7632 0.0658 -1.0000 -1.0000 1516603 1598415367.50 151.5281 60.0021 32.0000 1.9860 1.9877 398.6656 399.0854 0.0661 -1.0000 -1.0000 1516663 1598415367.60 151.5281 60.0021 32.0000 1.9852 1.9869 398.6817 399.1015 0.0660 -1.0000 -1.0000 1516733 1598415367.70 151.5281 60.0021 32.0000 1.9873 1.9890 398.4801 398.8990 0.0659 -1.0000 -1.0000 1516803 1598415367.80 151.5281 60.0021 32.0000 1.9883 1.9900 398.4667 398.8854 0.0660 -1.0000 -1.0000 1516863 1598415367.90 151.5281 60.0021 32.0000 1.9868 1.9885 398.8796 399.2994 0.0660 -1.0000 -1.0000 1516943 1598415368.00 151.5281 60.0021 32.0000 1.9863 1.9880 398.8159 399.2361 0.0661 -1.0000 -1.0000 1517113 1598415368.10 151.4950 60.0021 32.0000 1.9874 1.9891 398.4441 398.8634 0.0660 -1.0000 -1.0000 1517183 1598415368.20 151.6235 60.0021 32.0000 1.9877 1.9894 398.4112 398.8299 0.0660 -1.0000 -1.0000 1517253 1598415368.30 151.6235 60.0021 32.0000 1.9857 1.9874 398.7048 399.1238 0.0659 -1.0000 -1.0000 1517313 1598415368.40 151.6235 60.0021 32.0000 1.9857 1.9875 398.8480 399.2681 0.0661 -1.0000 -1.0000 1517373 1598415368.50 151.6235 60.0021 32.0000 1.9858 1.9875 398.9320 399.3518 0.0660 -1.0000 -1.0000 1518092 1598415368.60 151.6235 60.0021 32.0000 1.9862 1.9879 398.4219 398.8407 0.0659 -1.0000 -1.0000 1518152 1598415368.70 151.5215 60.0021 32.0000 1.9854 1.9872 398.5860 399.0042 0.0658 -1.0000 -1.0000 1518222 1598415368.80 151.5215 60.0021 32.0000 1.9854 1.9871 398.7718 399.1906 0.0660 -1.0000 -1.0000 1518292 1598415368.90 151.5215 60.0021 32.0000 1.9870 1.9887 398.6748 399.0947 0.0661 -1.0000 -1.0000 1518352 1598415369.00 151.5215 60.0021 32.0000 1.9880 1.9897 398.3271 398.7473 0.0661 -1.0000 -1.0000 1518412 1598415369.10 151.5215 60.0021 32.0000 1.9872 1.9889 398.3295 398.7488 0.0661 -1.0000 -1.0000 1518492 1598415369.20 151.5215 60.0021 32.0000 1.9866 1.9884 398.5321 398.9519 0.0660 -1.0000 -1.0000 1518552 1598415369.30 151.5353 60.0021 32.0000 1.9871 1.9888 398.7131 399.1309 0.0658 -1.0000 -1.0000 1518632 1598415369.40 151.5353 60.0021 32.0000 1.9874 1.9891 398.6419 399.0614 0.0661 -1.0000 -1.0000 1518702 1598415369.50 151.5353 60.0021 32.0000 1.9889 1.9906 398.5572 398.9759 0.0658 -1.0000 -1.0000 1518922 1598415369.60 151.5353 60.0021 32.0000 1.9885 1.9902 398.3505 398.7684 0.0659 -1.0000 -1.0000 1518992 1598415369.70 151.5353 60.0021 32.0000 1.9877 1.9894 398.8052 399.2249 0.0661 -1.0000 -1.0000 1519062 1598415369.80 151.5353 60.0021 32.0000 1.9876 1.9893 398.6878 399.1063 0.0659 -1.0000 -1.0000 1519122 1598415369.90 151.4635 60.0026 32.0000 1.9887 1.9904 398.3901 398.8091 0.0660 -1.0000 -1.0000 1519192 1598415370.00 151.4635 60.0026 32.0000 1.9871 1.9888 398.3964 398.8152 0.0659 -1.0000 -1.0000 1519741 1598415370.10 151.6577 60.0026 32.0000 1.9855 1.9873 398.7938 399.2139 0.0661 -1.0000 -1.0000 1519812 1598415370.20 151.6841 60.0026 32.0000 1.9853 1.9871 398.8548 399.2746 0.0660 -1.0000 -1.0000 1519892 1598415370.30 151.6841 60.0026 32.0000 1.9864 1.9882 398.7915 399.2106 0.0660 -1.0000 -1.0000 1519951 1598415370.40 151.6841 60.0026 32.0000 1.9865 1.9882 398.4825 398.9015 0.0659 -1.0000 -1.0000 1520021 1598415370.50 151.6841 60.0026 32.0000 1.9871 1.9888 398.3498 398.7681 0.0659 -1.0000 -1.0000 1520091 1598415370.60 151.6841 60.0026 32.0000 1.9859 1.9876 398.8931 399.3121 0.0659 -1.0000 -1.0000 1520151 1598415370.70 151.6841 60.0026 32.0000 1.9863 1.9880 398.8960 399.3152 0.0660 -1.0000 -1.0000 1520221 1598415370.80 151.6841 60.0026 32.0000 1.9853 1.9870 398.5775 398.9976 0.0661 -1.0000 -1.0000 1520291 1598415370.90 151.6841 60.0026 32.0000 1.9851 1.9868 398.6283 399.0474 0.0659 -1.0000 -1.0000 1520351 1598415371.00 151.3883 60.0026 32.0000 1.9859 1.9877 398.7395 399.1576 0.0658 -1.0000 -1.0000 1520431 1598415371.10 151.2925 60.0026 32.0000 1.9880 1.9897 398.8447 399.2644 0.0661 -1.0000 -1.0000 1520501 1598415371.20 151.2925 60.0026 32.0000 1.9876 1.9893 398.4495 398.8674 0.0658 -1.0000 -1.0000 1520561 1598415371.30 151.2925 60.0026 32.0000 1.9853 1.9871 398.1642 398.5834 0.0661 -1.0000 -1.0000 1520641 1598415371.40 151.2925 60.0026 32.0000 1.9871 1.9889 398.3568 398.7759 0.0660 -1.0000 -1.0000 1520701 1598415371.50 151.2925 60.0026 32.0000 1.9880 1.9897 398.5809 399.0007 0.0660 -1.0000 -1.0000 1520761 1598415371.60 151.4696 60.0026 32.0000 1.9876 1.9893 398.8548 399.2728 0.0657 -1.0000 -1.0000 1520831 1598415371.70 151.4696 60.0026 32.0000 1.9882 1.9899 398.7171 399.1353 0.0658 -1.0000 -1.0000 1520901 1598415371.80 151.4696 60.0026 32.0000 1.9882 1.9899 398.3079 398.7260 0.0658 -1.0000 -1.0000 1520961 1598415371.90 151.4696 60.0026 32.0000 1.9881 1.9899 398.5547 398.9734 0.0660 -1.0000 -1.0000 1521031 1598415372.00 151.4696 60.0026 32.0000 1.9865 1.9882 398.8715 399.2914 0.0660 -1.0000 -1.0000 1521091 1598415372.10 151.4696 60.0026 32.0000 1.9870 1.9887 398.4814 398.9006 0.0661 -1.0000 -1.0000 1521161 1598415372.20 151.4696 60.0026 32.0000 1.9879 1.9896 398.3152 398.7340 0.0659 -1.0000 -1.0000 1521231 1598415372.30 151.4696 60.0026 32.0000 1.9870 1.9887 398.7387 399.1569 0.0659 -1.0000 -1.0000 1521291 1598415372.40 151.4696 60.0026 32.0000 1.9859 1.9876 398.7608 399.1809 0.0661 -1.0000 -1.0000 1521361 1598415372.50 151.4696 60.0026 32.0000 1.9865 1.9882 398.6658 399.0853 0.0660 -1.0000 -1.0000 1521431 1598415372.60 151.4696 60.0026 32.0000 1.9878 1.9895 398.3440 398.7623 0.0658 -1.0000 -1.0000 1521611 1598415372.70 151.4696 60.0026 32.0000 1.9870 1.9887 398.4619 398.8797 0.0658 -1.0000 -1.0000 1521671 1598415372.80 151.5504 60.0026 32.0000 1.9860 1.9877 398.8543 399.2725 0.0658 -1.0000 -1.0000 1521741 1598415372.90 151.5524 60.0026 32.0000 1.9867 1.9884 398.7518 399.1704 0.0659 -1.0000 -1.0000 1521811 1598415373.00 151.5524 60.0026 32.0000 1.9872 1.9889 398.5641 398.9822 0.0658 -1.0000 -1.0000 1521871 1598415373.10 151.5524 60.0026 32.0000 1.9868 1.9886 398.4474 398.8653 0.0659 -1.0000 -1.0000 1522610 1598415373.20 151.5524 60.0026 32.0000 1.9856 1.9873 398.7571 399.1770 0.0660 -1.0000 -1.0000 1522670 1598415373.30 151.5524 60.0026 32.0000 1.9865 1.9882 398.7364 399.1554 0.0659 -1.0000 -1.0000 1522750 1598415373.40 151.4101 60.0026 32.0000 1.9881 1.9898 398.7463 399.1643 0.0658 -1.0000 -1.0000 1522810 1598415373.50 151.4101 60.0026 32.0000 1.9883 1.9901 398.4401 398.8594 0.0660 -1.0000 -1.0000 1522870 1598415373.60 151.4101 60.0026 32.0000 1.9884 1.9901 398.1759 398.5954 0.0660 -1.0000 -1.0000 1522940 1598415373.70 151.4101 60.0026 32.0000 1.9886 1.9904 398.7042 399.1223 0.0659 -1.0000 -1.0000 1523010 1598415373.80 151.4101 60.0026 32.0000 1.9869 1.9886 398.8184 399.2387 0.0662 -1.0000 -1.0000 1523070 1598415373.90 151.4465 60.0026 32.0000 1.9877 1.9894 398.7423 399.1615 0.0660 -1.0000 -1.0000 1523160 1598415374.00 151.4633 60.0026 32.0000 1.9868 1.9885 398.5224 398.9409 0.0658 -1.0000 -1.0000 1523220 1598415374.10 151.4633 60.0026 32.0000 1.9871 1.9888 398.5409 398.9599 0.0660 -1.0000 -1.0000 1523340 1598415374.20 151.4633 60.0026 32.0000 1.9871 1.9888 398.9112 399.3310 0.0660 -1.0000 -1.0000 1523420 1598415374.30 151.4633 60.0026 32.0000 1.9858 1.9875 398.8360 399.2553 0.0659 -1.0000 -1.0000 1523480 1598415374.40 151.4834 60.0025 32.0000 1.9872 1.9889 398.6014 399.0197 0.0658 -1.0000 -1.0000 1523540 1598415374.50 151.6120 60.0016 32.0000 1.9863 1.9880 398.7204 399.1397 0.0660 -1.0000 -1.0000 1523620 1598415374.60 151.6120 60.0016 32.0000 1.9848 1.9866 398.8256 399.2454 0.0661 -1.0000 -1.0000 1523680 1598415374.70 151.6120 60.0016 32.0000 1.9878 1.9895 398.5599 398.9799 0.0661 -1.0000 -1.0000 1523860 1598415374.80 151.6120 60.0016 32.0000 1.9885 1.9902 398.1980 398.6164 0.0659 -1.0000 -1.0000 1523930 1598415374.90 151.6120 60.0016 32.0000 1.9871 1.9888 398.5838 399.0031 0.0660 -1.0000 -1.0000 1523990 1598415375.00 151.6120 60.0016 32.0000 1.9872 1.9890 398.7360 399.1553 0.0659 -1.0000 -1.0000 1524049 1598415375.10 151.6120 60.0016 32.0000 1.9886 1.9903 398.4961 398.9143 0.0659 -1.0000 -1.0000 1524139 1598415375.20 151.6120 60.0016 32.0000 1.9889 1.9907 398.5438 398.9629 0.0660 -1.0000 -1.0000 1524339 1598415375.30 151.6120 60.0016 32.0000 1.9874 1.9891 398.8165 399.2364 0.0661 -1.0000 -1.0000 1524419 1598415375.40 151.6120 60.0016 32.0000 1.9879 1.9896 398.4169 398.8370 0.0662 -1.0000 -1.0000 1524479 1598415375.50 151.5194 60.0016 32.0000 1.9881 1.9898 398.2425 398.6614 0.0660 -1.0000 -1.0000 1524539 1598415375.60 151.3138 60.0016 32.0000 1.9879 1.9896 398.8296 399.2492 0.0660 -1.0000 -1.0000 1524619 1598415375.70 151.3138 60.0016 32.0000 1.9859 1.9876 398.8235 399.2444 0.0662 -1.0000 -1.0000 1524849 1598415375.80 151.3138 60.0016 32.0000 1.9863 1.9880 398.5884 399.0077 0.0660 -1.0000 -1.0000 1524909 1598415375.90 151.3138 60.0016 32.0000 1.9870 1.9887 398.5067 398.9267 0.0661 -1.0000 -1.0000 1524989 1598415376.00 151.3138 60.0016 32.0000 1.9876 1.9893 398.5165 398.9354 0.0660 -1.0000 -1.0000 1525049 1598415376.10 151.4017 60.0016 32.0000 1.9867 1.9884 398.7437 399.1640 0.0661 -1.0000 -1.0000 1525119 1598415376.20 151.4114 60.0016 32.0000 1.9865 1.9882 398.8110 399.2304 0.0659 -1.0000 -1.0000 1525519 1598415376.30 151.4114 60.0016 32.0000 1.9860 1.9878 398.6065 399.0250 0.0659 -1.0000 -1.0000 1525579 1598415376.40 151.4114 60.0016 32.0000 1.9868 1.9885 398.3833 398.8023 0.0660 -1.0000 -1.0000 1525649 1598415376.50 151.4114 60.0016 32.0000 1.9858 1.9875 398.5775 398.9962 0.0659 -1.0000 -1.0000 1525719 1598415376.60 151.4127 60.0016 32.0000 1.9863 1.9881 398.7365 399.1562 0.0661 -1.0000 -1.0000 1525779 1598415376.70 151.4407 60.0016 32.0000 1.9862 1.9879 398.5817 399.0017 0.0661 -1.0000 -1.0000 1526118 1598415376.80 151.4407 60.0016 32.0000 1.9857 1.9875 398.1598 398.5787 0.0660 -1.0000 -1.0000 1526188 1598415376.90 151.4407 60.0016 32.0000 1.9867 1.9884 398.2498 398.6686 0.0661 -1.0000 -1.0000 1526258 1598415377.00 151.4407 60.0016 32.0000 1.9861 1.9878 398.5758 398.9966 0.0663 -1.0000 -1.0000 1526318 1598415377.10 151.4407 60.0016 32.0000 1.9862 1.9879 398.6645 399.0839 0.0660 -1.0000 -1.0000 1526388 1598415377.20 151.5762 60.0016 32.0000 1.9886 1.9903 398.4497 398.8689 0.0660 -1.0000 -1.0000 1526538 1598415377.30 151.5799 60.0016 32.0000 1.9889 1.9906 398.2930 398.7122 0.0660 -1.0000 -1.0000 1526618 1598415377.40 151.5799 60.0016 32.0000 1.9871 1.9888 398.3411 398.7601 0.0660 -1.0000 -1.0000 1526678 1598415377.50 151.5799 60.0016 32.0000 1.9885 1.9902 398.8122 399.2316 0.0660 -1.0000 -1.0000 1526738 1598415377.60 151.5799 60.0016 32.0000 1.9877 1.9894 398.5344 398.9545 0.0662 -1.0000 -1.0000 1526818 1598415377.70 151.5799 60.0016 32.0000 1.9878 1.9896 398.4204 398.8410 0.0661 -1.0000 -1.0000 1526878 1598415377.80 151.4671 60.0016 32.0000 1.9866 1.9884 398.3898 398.8081 0.0658 -1.0000 -1.0000 1526938 1598415377.90 151.4671 60.0016 32.0000 1.9864 1.9881 398.6708 399.0912 0.0662 -1.0000 -1.0000 1527018 1598415378.00 151.4671 60.0016 32.0000 1.9848 1.9865 398.6931 399.1126 0.0660 -1.0000 -1.0000 1527078 1598415378.10 151.4671 60.0016 32.0000 1.9845 1.9862 398.7571 399.1770 0.0661 -1.0000 -1.0000 1527138 1598415378.20 151.4671 60.0016 32.0000 1.9876 1.9894 398.4797 398.8989 0.0660 -1.0000 -1.0000 1527218 1598415378.30 151.3341 60.0016 32.0000 1.9895 1.9912 398.2778 398.6969 0.0660 -1.0000 -1.0000 1527278 1598415378.40 151.2759 60.0016 32.0000 1.9864 1.9881 398.5147 398.9348 0.0661 -1.0000 -1.0000 1527338 1598415378.50 151.2759 60.0016 32.0000 1.9847 1.9864 398.7652 399.1843 0.0660 -1.0000 -1.0000 1527438 1598415378.60 151.2759 60.0016 32.0000 1.9872 1.9890 398.3913 398.8107 0.0661 -1.0000 -1.0000 1527508 1598415378.70 151.2759 60.0016 32.0000 1.9885 1.9902 398.2870 398.7070 0.0661 -1.0000 -1.0000 1527568 1598415378.80 151.2759 60.0016 32.0000 1.9882 1.9900 398.6899 399.1089 0.0659 -1.0000 -1.0000 1527857 1598415378.90 151.4757 60.0016 32.0000 1.9888 1.9905 398.8580 399.2774 0.0660 -1.0000 -1.0000 1527917 1598415379.00 151.4757 60.0016 32.0000 1.9875 1.9893 398.4151 398.8346 0.0661 -1.0000 -1.0000 1527977 1598415379.10 151.4757 60.0016 32.0000 1.9866 1.9883 398.2171 398.6360 0.0660 -1.0000 -1.0000 1528057 1598415379.20 151.4757 60.0016 32.0000 1.9869 1.9886 398.2613 398.6796 0.0659 -1.0000 -1.0000 1528117 1598415379.30 151.4757 60.0016 32.0000 1.9851 1.9869 398.7953 399.2138 0.0659 -1.0000 -1.0000 1528397 1598415379.40 151.4757 60.0016 32.0000 1.9855 1.9873 398.7332 399.1532 0.0661 -1.0000 -1.0000 1528457 1598415379.50 151.2970 60.0016 32.0000 1.9864 1.9881 398.5678 398.9874 0.0660 -1.0000 -1.0000 1528517 1598415379.60 151.2970 60.0016 32.0000 1.9852 1.9869 398.4472 398.8668 0.0660 -1.0000 -1.0000 1528587 1598415379.70 151.2970 60.0016 32.0000 1.9853 1.9871 398.5385 398.9572 0.0659 -1.0000 -1.0000 1528657 1598415379.80 151.2970 60.0016 32.0000 1.9859 1.9876 398.6759 399.0953 0.0660 -1.0000 -1.0000 1528837 1598415379.90 151.2970 60.0016 32.0000 1.9868 1.9885 398.6559 399.0758 0.0660 -1.0000 -1.0000 1528907 1598415380.00 151.3630 60.0020 32.0000 1.9883 1.9900 398.3720 398.7908 0.0660 -1.0000 -1.0000 1528977 1598415380.10 151.3630 60.0020 32.0000 1.9894 1.9911 398.5242 398.9429 0.0659 -1.0000 -1.0000 1529037 1598415380.20 151.3630 60.0020 32.0000 1.9868 1.9885 398.7197 399.1390 0.0660 -1.0000 -1.0000 1529107 1598415380.30 151.3630 60.0020 32.0000 1.9866 1.9883 398.7987 399.2190 0.0661 -1.0000 -1.0000 1530106 1598415380.40 151.3630 60.0020 32.0000 1.9866 1.9883 398.2584 398.6769 0.0659 -1.0000 -1.0000 1530176 1598415380.50 151.3630 60.0020 32.0000 1.9853 1.9870 398.2822 398.7009 0.0660 -1.0000 -1.0000 1530246 1598415380.60 151.6219 60.0020 32.0000 1.9869 1.9887 398.6555 399.0757 0.0661 -1.0000 -1.0000 1530306 1598415380.70 151.6219 60.0020 32.0000 1.9860 1.9877 398.7252 399.1444 0.0660 -1.0000 -1.0000 1530366 1598415380.80 151.6219 60.0020 32.0000 1.9890 1.9908 398.3949 398.8140 0.0659 -1.0000 -1.0000 1530446 1598415380.90 151.6219 60.0020 32.0000 1.9886 1.9903 398.3650 398.7840 0.0660 -1.0000 -1.0000 1530526 1598415381.00 151.6219 60.0020 32.0000 1.9880 1.9898 398.6272 399.0466 0.0660 -1.0000 -1.0000 1530586 1598415381.10 151.6219 60.0020 32.0000 1.9877 1.9895 398.8088 399.2278 0.0659 -1.0000 -1.0000 1530666 1598415381.20 151.2979 60.0020 32.0000 1.9881 1.9898 398.3563 398.7756 0.0660 -1.0000 -1.0000 1530726 1598415381.30 151.2979 60.0020 32.0000 1.9874 1.9891 398.3086 398.7273 0.0660 -1.0000 -1.0000 1530796 1598415381.40 151.2979 60.0020 32.0000 1.9856 1.9873 398.5412 398.9591 0.0657 -1.0000 -1.0000 1530866 1598415381.50 151.2979 60.0020 32.0000 1.9852 1.9869 398.6468 399.0661 0.0660 -1.0000 -1.0000 1530926 1598415381.60 151.2979 60.0020 32.0000 1.9870 1.9887 398.4691 398.8882 0.0659 -1.0000 -1.0000 1531026 1598415381.70 151.2979 60.0020 32.0000 1.9882 1.9899 398.2756 398.6945 0.0660 -1.0000 -1.0000 1531096 1598415381.80 151.5162 60.0020 32.0000 1.9886 1.9903 398.3147 398.7343 0.0660 -1.0000 -1.0000 1531156 1598415381.90 151.5162 60.0020 32.0000 1.9861 1.9878 398.8850 399.3043 0.0660 -1.0000 -1.0000 1531226 1598415382.00 151.5162 60.0020 32.0000 1.9877 1.9894 398.6914 399.1113 0.0661 -1.0000 -1.0000 1531286 1598415382.10 151.5162 60.0020 32.0000 1.9869 1.9886 398.5259 398.9462 0.0661 -1.0000 -1.0000 1531356 1598415382.20 151.5162 60.0020 32.0000 1.9890 1.9907 398.3769 398.7962 0.0660 -1.0000 -1.0000 1531426 1598415382.30 151.5299 60.0020 32.0000 1.9876 1.9893 398.5281 398.9467 0.0660 -1.0000 -1.0000 1531486 1598415382.40 151.5963 60.0020 32.0000 1.9869 1.9886 398.7118 399.1318 0.0660 -1.0000 -1.0000 1531636 1598415382.50 151.5963 60.0020 32.0000 1.9837 1.9854 398.6218 399.0405 0.0659 -1.0000 -1.0000 1531706 1598415382.60 151.5963 60.0020 32.0000 1.9858 1.9875 398.6412 399.0604 0.0659 -1.0000 -1.0000 1531766 1598415382.70 151.5963 60.0020 32.0000 1.9866 1.9883 398.3235 398.7415 0.0658 -1.0000 -1.0000 1531826 1598415382.80 151.5963 60.0020 32.0000 1.9871 1.9888 398.2125 398.6325 0.0661 -1.0000 -1.0000 1531905 1598415382.90 151.5963 60.0020 32.0000 1.9857 1.9874 398.4951 398.9139 0.0660 -1.0000 -1.0000 1532155 1598415383.00 151.5963 60.0020 32.0000 1.9873 1.9891 398.6947 399.1144 0.0660 -1.0000 -1.0000 1532225 1598415383.10 151.5963 60.0020 32.0000 1.9884 1.9902 398.4229 398.8428 0.0661 -1.0000 -1.0000 1532295 1598415383.20 151.5963 60.0020 32.0000 1.9892 1.9910 398.4874 398.9074 0.0661 -1.0000 -1.0000 1532355 1598415383.30 151.5963 60.0020 32.0000 1.9865 1.9882 398.7995 399.2195 0.0661 -1.0000 -1.0000 1532425 1598415383.40 151.5451 60.0020 32.0000 1.9851 1.9868 398.6025 399.0209 0.0659 -1.0000 -1.0000 1532495 1598415383.50 151.3085 60.0020 32.0000 1.9869 1.9886 398.5150 398.9345 0.0661 -1.0000 -1.0000 1532915 1598415383.60 151.3085 60.0020 32.0000 1.9882 1.9899 398.2196 398.6379 0.0659 -1.0000 -1.0000 1532985 1598415383.70 151.3085 60.0020 32.0000 1.9859 1.9876 398.6086 399.0291 0.0661 -1.0000 -1.0000 1533045 1598415383.80 151.3085 60.0020 32.0000 1.9852 1.9869 398.7839 399.2042 0.0662 -1.0000 -1.0000 1533105 1598415383.90 151.3085 60.0020 32.0000 1.9862 1.9879 398.6293 399.0492 0.0660 -1.0000 -1.0000 1533185 1598415384.00 151.7449 60.0020 32.0000 1.9873 1.9890 398.5758 398.9942 0.0659 -1.0000 -1.0000 1533365 1598415384.10 151.7449 60.0020 32.0000 1.9861 1.9879 398.6286 399.0475 0.0659 -1.0000 -1.0000 1533425 1598415384.20 151.7449 60.0020 32.0000 1.9852 1.9870 398.6948 399.1142 0.0660 -1.0000 -1.0000 1533505 1598415384.30 151.7449 60.0020 32.0000 1.9872 1.9889 398.7601 399.1798 0.0661 -1.0000 -1.0000 1533565 1598415384.40 151.7449 60.0020 32.0000 1.9897 1.9914 398.5880 399.0073 0.0660 -1.0000 -1.0000 1533625 1598415384.50 151.6955 60.0020 32.0000 1.9879 1.9896 398.2700 398.6894 0.0661 -1.0000 -1.0000 1533695 1598415384.60 151.5595 60.0020 32.0000 1.9865 1.9882 398.3241 398.7440 0.0662 -1.0000 -1.0000 1533764 1598415384.70 151.5595 60.0020 32.0000 1.9863 1.9881 398.5895 399.0095 0.0661 -1.0000 -1.0000 1533824 1598415384.80 151.5595 60.0020 32.0000 1.9862 1.9880 398.7586 399.1789 0.0661 -1.0000 -1.0000 1533895 1598415384.90 151.5595 60.0020 32.0000 1.9869 1.9886 398.6205 399.0402 0.0661 -1.0000 -1.0000 1533954 1598415385.00 151.5595 60.0020 32.0000 1.9888 1.9906 398.3732 398.7925 0.0661 -1.0000 -1.0000 1534144 1598415385.10 151.2534 60.0029 32.0000 1.9890 1.9907 398.5738 398.9942 0.0662 -1.0000 -1.0000 1534214 1598415385.20 151.2534 60.0029 32.0000 1.9851 1.9868 398.8738 399.2942 0.0661 -1.0000 -1.0000 1534274 1598415385.30 151.2534 60.0029 32.0000 1.9860 1.9877 398.6080 399.0271 0.0660 -1.0000 -1.0000 1534354 1598415385.40 151.2534 60.0029 32.0000 1.9860 1.9877 398.5640 398.9833 0.0660 -1.0000 -1.0000 1534414 1598415385.50 151.2534 60.0029 32.0000 1.9890 1.9907 398.2286 398.6478 0.0661 -1.0000 -1.0000 1534794 1598415385.60 151.6436 60.0029 32.0000 1.9877 1.9894 398.5661 398.9857 0.0660 -1.0000 -1.0000 1534864 1598415385.70 151.8108 60.0029 32.0000 1.9877 1.9895 398.8066 399.2268 0.0662 -1.0000 -1.0000 1534934 1598415385.80 151.8108 60.0029 32.0000 1.9900 1.9917 398.8644 399.2837 0.0660 -1.0000 -1.0000 1534994 1598415385.90 151.8108 60.0029 32.0000 1.9894 1.9911 398.5155 398.9357 0.0661 -1.0000 -1.0000 1535074 1598415386.00 151.8108 60.0029 32.0000 1.9887 1.9904 398.2656 398.6846 0.0660 -1.0000 -1.0000 1535364 1598415386.10 151.8108 60.0029 32.0000 1.9865 1.9882 398.4301 398.8499 0.0661 -1.0000 -1.0000 1535424 1598415386.20 151.8108 60.0029 32.0000 1.9846 1.9864 398.6320 399.0523 0.0661 -1.0000 -1.0000 1535494 1598415386.30 151.4109 60.0029 32.0000 1.9867 1.9884 398.5473 398.9669 0.0660 -1.0000 -1.0000 1535564 1598415386.40 151.4109 60.0029 32.0000 1.9872 1.9889 398.1960 398.6154 0.0660 -1.0000 -1.0000 1535643 1598415386.50 151.4109 60.0029 32.0000 1.9868 1.9885 398.3807 398.8000 0.0661 -1.0000 -1.0000 1535753 1598415386.60 151.4109 60.0029 32.0000 1.9856 1.9873 398.8161 399.2351 0.0659 -1.0000 -1.0000 1535823 1598415386.70 151.4109 60.0029 32.0000 1.9846 1.9863 398.8334 399.2537 0.0661 -1.0000 -1.0000 1535883 1598415386.80 151.6764 60.0029 32.0000 1.9876 1.9893 398.6800 399.1002 0.0662 -1.0000 -1.0000 1535953 1598415386.90 151.6764 60.0029 32.0000 1.9880 1.9897 398.2882 398.7071 0.0660 -1.0000 -1.0000 1536033 1598415387.00 151.6764 60.0029 32.0000 1.9866 1.9884 398.7450 399.1655 0.0662 -1.0000 -1.0000 1536233 1598415387.10 151.6764 60.0029 32.0000 1.9872 1.9889 398.8662 399.2861 0.0660 -1.0000 -1.0000 1536313 1598415387.20 151.6764 60.0029 32.0000 1.9861 1.9879 398.8209 399.2417 0.0661 -1.0000 -1.0000 1536373 1598415387.30 151.6764 60.0029 32.0000 1.9868 1.9886 398.5248 398.9443 0.0661 -1.0000 -1.0000 1536443 1598415387.40 151.2831 60.0029 32.0000 1.9860 1.9878 398.3252 398.7445 0.0660 -1.0000 -1.0000 1536513 1598415387.50 151.2831 60.0029 32.0000 1.9847 1.9864 398.6297 399.0477 0.0658 -1.0000 -1.0000 1536773 1598415387.60 151.2831 60.0029 32.0000 1.9860 1.9878 398.8047 399.2240 0.0660 -1.0000 -1.0000 1536843 1598415387.70 151.2831 60.0029 32.0000 1.9890 1.9907 398.7217 399.1417 0.0661 -1.0000 -1.0000 1536913 1598415387.80 151.2831 60.0029 32.0000 1.9886 1.9904 398.5408 398.9591 0.0658 -1.0000 -1.0000 1536973 1598415387.90 151.2831 60.0029 32.0000 1.9895 1.9912 398.3273 398.7457 0.0660 -1.0000 -1.0000 1537043 1598415388.00 151.4120 60.0029 32.0000 1.9863 1.9880 398.3625 398.7815 0.0660 -1.0000 -1.0000 1537113 1598415388.10 151.4120 60.0029 32.0000 1.9840 1.9857 398.6324 399.0512 0.0659 -1.0000 -1.0000 1537383 1598415388.20 151.4120 60.0029 32.0000 1.9858 1.9875 398.7761 399.1941 0.0659 -1.0000 -1.0000 1537453 1598415388.30 151.4120 60.0029 32.0000 1.9860 1.9878 398.7269 399.1462 0.0659 -1.0000 -1.0000 1537522 1598415388.40 151.4120 60.0029 32.0000 1.9883 1.9900 398.5394 398.9579 0.0659 -1.0000 -1.0000 1537582 1598415388.50 151.4790 60.0029 32.0000 1.9868 1.9885 398.8218 399.2412 0.0660 -1.0000 -1.0000 1537652 1598415388.60 151.4790 60.0029 32.0000 1.9837 1.9854 398.7968 399.2158 0.0659 -1.0000 -1.0000 1538042 1598415388.70 151.4790 60.0029 32.0000 1.9860 1.9878 398.5840 399.0028 0.0659 -1.0000 -1.0000 1538112 1598415388.80 151.4790 60.0029 32.0000 1.9873 1.9891 398.3277 398.7476 0.0661 -1.0000 -1.0000 1538182 1598415388.90 151.4790 60.0029 32.0000 1.9887 1.9904 398.3909 398.8104 0.0660 -1.0000 -1.0000 1538242 1598415389.00 151.4790 60.0029 32.0000 1.9864 1.9881 398.8470 399.2657 0.0659 -1.0000 -1.0000 1538372 1598415389.10 151.6445 60.0029 32.0000 1.9862 1.9879 398.7412 399.1608 0.0660 -1.0000 -1.0000 1538582 1598415389.20 151.6445 60.0029 32.0000 1.9883 1.9900 398.4525 398.8717 0.0660 -1.0000 -1.0000 1538642 1598415389.30 151.6445 60.0029 32.0000 1.9882 1.9900 398.4493 398.8691 0.0661 -1.0000 -1.0000 1538722 1598415389.40 151.6445 60.0029 32.0000 1.9877 1.9895 398.5328 398.9524 0.0660 -1.0000 -1.0000 1538782 1598415389.50 151.6445 60.0029 32.0000 1.9874 1.9891 398.7556 399.1749 0.0660 -1.0000 -1.0000 1538852 1598415389.60 151.3477 60.0028 32.0000 1.9878 1.9895 398.5749 398.9936 0.0659 -1.0000 -1.0000 1538922 1598415389.70 151.3477 60.0028 32.0000 1.9890 1.9907 398.3701 398.7892 0.0660 -1.0000 -1.0000 1538992 1598415389.80 151.3477 60.0028 32.0000 1.9862 1.9880 398.7876 399.2077 0.0661 -1.0000 -1.0000 1539052 1598415389.90 151.3477 60.0028 32.0000 1.9867 1.9884 398.8912 399.3108 0.0659 -1.0000 -1.0000 1539132 1598415390.00 151.3477 60.0028 32.0000 1.9879 1.9896 398.6537 399.0730 0.0661 -1.0000 -1.0000 1539192 1598415390.10 151.4630 60.0028 32.0000 1.9876 1.9893 398.1480 398.5669 0.0660 -1.0000 -1.0000 1539252 1598415390.20 151.7210 60.0028 32.0000 1.9866 1.9883 398.3941 398.8131 0.0659 -1.0000 -1.0000 1539322 1598415390.30 151.7210 60.0028 32.0000 1.9864 1.9881 398.7030 399.1222 0.0660 -1.0000 -1.0000 1539382 1598415390.40 151.7210 60.0028 32.0000 1.9867 1.9884 398.9172 399.3372 0.0661 -1.0000 -1.0000 1539451 1598415390.50 151.7210 60.0028 32.0000 1.9854 1.9871 398.6980 399.1184 0.0661 -1.0000 -1.0000 1539521 1598415390.60 151.7210 60.0028 32.0000 1.9853 1.9870 398.3534 398.7724 0.0659 -1.0000 -1.0000 1540111 1598415390.70 151.4795 60.0028 32.0000 1.9856 1.9873 398.6332 399.0513 0.0659 -1.0000 -1.0000 1540171 1598415390.80 151.4795 60.0028 32.0000 1.9845 1.9863 398.7107 399.1299 0.0660 -1.0000 -1.0000 1540281 1598415390.90 151.4795 60.0028 32.0000 1.9869 1.9886 398.7875 399.2065 0.0660 -1.0000 -1.0000 1540341 1598415391.00 151.4795 60.0028 32.0000 1.9887 1.9904 398.3856 398.8056 0.0662 -1.0000 -1.0000 1540401 1598415391.10 151.4795 60.0028 32.0000 1.9879 1.9896 398.2696 398.6890 0.0660 -1.0000 -1.0000 1540471 1598415391.20 151.4795 60.0028 32.0000 1.9871 1.9888 398.4758 398.8940 0.0659 -1.0000 -1.0000 1540541 1598415391.30 151.6752 60.0028 32.0000 1.9843 1.9860 398.5732 398.9925 0.0660 -1.0000 -1.0000 1540611 1598415391.40 151.6752 60.0028 32.0000 1.9865 1.9883 398.7036 399.1228 0.0660 -1.0000 -1.0000 1540751 1598415391.50 151.6752 60.0028 32.0000 1.9887 1.9905 398.6203 399.0411 0.0661 -1.0000 -1.0000 1540841 1598415391.60 151.6752 60.0028 32.0000 1.9891 1.9908 398.2731 398.6917 0.0659 -1.0000 -1.0000 1540911 1598415391.70 151.6752 60.0028 32.0000 1.9885 1.9902 398.7193 399.1392 0.0661 -1.0000 -1.0000 1540971 1598415391.80 151.6752 60.0028 32.0000 1.9865 1.9882 398.8494 399.2682 0.0659 -1.0000 -1.0000 1541041 1598415391.90 151.5425 60.0028 32.0000 1.9861 1.9878 398.5073 398.9254 0.0658 -1.0000 -1.0000 1541111 1598415392.00 151.5425 60.0028 32.0000 1.9866 1.9883 398.2143 398.6325 0.0659 -1.0000 -1.0000 1541181 1598415392.10 151.5425 60.0028 32.0000 1.9861 1.9879 398.5926 399.0120 0.0660 -1.0000 -1.0000 1541991 1598415392.20 151.5425 60.0028 32.0000 1.9855 1.9872 398.7847 399.2040 0.0659 -1.0000 -1.0000 1542061 1598415392.30 151.5425 60.0028 32.0000 1.9849 1.9866 398.7746 399.1936 0.0659 -1.0000 -1.0000 1542150 1598415392.40 151.5425 60.0028 32.0000 1.9856 1.9873 398.6280 399.0471 0.0660 -1.0000 -1.0000 1542210 1598415392.50 151.5425 60.0028 32.0000 1.9879 1.9897 398.2582 398.6778 0.0661 -1.0000 -1.0000 1542281 1598415392.60 151.5425 60.0028 32.0000 1.9878 1.9895 398.6135 399.0321 0.0660 -1.0000 -1.0000 1542350 1598415392.70 151.5425 60.0028 32.0000 1.9869 1.9886 398.7671 399.1868 0.0660 -1.0000 -1.0000 1542410 1598415392.80 151.5425 60.0028 32.0000 1.9867 1.9885 398.5834 399.0032 0.0661 -1.0000 -1.0000 1542480 1598415392.90 151.5425 60.0028 32.0000 1.9877 1.9895 398.1915 398.6111 0.0661 -1.0000 -1.0000 1542540 1598415393.00 151.5076 60.0028 32.0000 1.9883 1.9900 398.3024 398.7215 0.0660 -1.0000 -1.0000 1542610 1598415393.10 151.5076 60.0028 32.0000 1.9858 1.9875 398.5454 398.9653 0.0661 -1.0000 -1.0000 1542680 1598415393.20 151.5076 60.0028 32.0000 1.9862 1.9879 398.7814 399.2006 0.0660 -1.0000 -1.0000 1542750 1598415393.30 151.5076 60.0028 32.0000 1.9870 1.9887 398.7994 399.2190 0.0660 -1.0000 -1.0000 1542820 1598415393.40 151.5076 60.0028 32.0000 1.9869 1.9886 398.4965 398.9155 0.0660 -1.0000 -1.0000 1542880 1598415393.50 151.5076 60.0028 32.0000 1.9877 1.9894 398.3675 398.7865 0.0660 -1.0000 -1.0000 1542940 1598415393.60 151.5433 60.0028 32.0000 1.9875 1.9892 398.7053 399.1259 0.0662 -1.0000 -1.0000 1543020 1598415393.70 151.5757 60.0028 32.0000 1.9869 1.9886 399.0003 399.4207 0.0662 -1.0000 -1.0000 1543260 1598415393.80 151.5757 60.0028 32.0000 1.9877 1.9894 398.9112 399.3309 0.0659 -1.0000 -1.0000 1543330 1598415393.90 151.5757 60.0028 32.0000 1.9879 1.9896 398.4736 398.8932 0.0661 -1.0000 -1.0000 1543400 1598415394.00 151.5757 60.0028 32.0000 1.9866 1.9883 398.7039 399.1244 0.0661 -1.0000 -1.0000 1543460 1598415394.10 151.5757 60.0028 32.0000 1.9852 1.9869 398.6701 399.0893 0.0660 -1.0000 -1.0000 1543520 1598415394.20 151.5757 60.0028 32.0000 1.9866 1.9883 398.6116 399.0303 0.0659 -1.0000 -1.0000 1543620 1598415394.30 151.5757 60.0028 32.0000 1.9875 1.9892 398.2068 398.6263 0.0662 -1.0000 -1.0000 1543680 1598415394.40 151.5757 60.0028 32.0000 1.9891 1.9908 398.3200 398.7382 0.0657 -1.0000 -1.0000 1543740 1598415394.50 151.5757 60.0028 32.0000 1.9884 1.9902 398.7613 399.1807 0.0660 -1.0000 -1.0000 1543810 1598415394.60 151.5757 60.0028 32.0000 1.9863 1.9880 398.8467 399.2660 0.0659 -1.0000 -1.0000 1543880 1598415394.70 151.5757 60.0028 32.0000 1.9869 1.9887 398.4266 398.8458 0.0660 -1.0000 -1.0000 1544249 1598415394.80 151.6512 60.0023 32.0000 1.9873 1.9891 398.3330 398.7517 0.0660 -1.0000 -1.0000 1544419 1598415394.90 151.6512 60.0023 32.0000 1.9862 1.9880 398.6839 399.1034 0.0660 -1.0000 -1.0000 1544479 1598415395.00 151.6512 60.0023 32.0000 1.9861 1.9878 398.5926 399.0119 0.0660 -1.0000 -1.0000 1544549 1598415395.10 151.6512 60.0023 32.0000 1.9881 1.9898 398.4269 398.8469 0.0661 -1.0000 -1.0000 1544619 1598415395.20 151.6512 60.0023 32.0000 1.9881 1.9898 398.3931 398.8118 0.0659 -1.0000 -1.0000 1544679 1598415395.30 151.2871 60.0023 32.0000 1.9870 1.9887 398.6714 399.0899 0.0659 -1.0000 -1.0000 1544749 1598415395.40 151.2621 60.0023 32.0000 1.9858 1.9875 398.6933 399.1134 0.0661 -1.0000 -1.0000 1544849 1598415395.50 151.2621 60.0023 32.0000 1.9870 1.9887 398.4532 398.8726 0.0660 -1.0000 -1.0000 1544929 1598415395.60 151.2621 60.0023 32.0000 1.9889 1.9907 398.3173 398.7368 0.0661 -1.0000 -1.0000 1544999 1598415395.70 151.2621 60.0023 32.0000 1.9861 1.9878 398.3712 398.7912 0.0662 -1.0000 -1.0000 1545109 1598415395.80 151.3115 60.0023 32.0000 1.9872 1.9889 398.9101 399.3300 0.0660 -1.0000 -1.0000 1545169 1598415395.90 151.7562 60.0023 32.0000 1.9869 1.9886 398.6820 399.1014 0.0661 -1.0000 -1.0000 1545249 1598415396.00 151.7562 60.0023 32.0000 1.9883 1.9901 398.5355 398.9571 0.0664 -1.0000 -1.0000 1545309 1598415396.10 151.7562 60.0023 32.0000 1.9893 1.9910 398.8638 399.2844 0.0661 -1.0000 -1.0000 1545369 1598415396.20 151.7562 60.0023 32.0000 1.9872 1.9889 398.8950 399.3142 0.0659 -1.0000 -1.0000 1545439 1598415396.30 151.7562 60.0023 32.0000 1.9867 1.9884 398.8175 399.2369 0.0660 -1.0000 -1.0000 1545509 1598415396.40 151.7185 60.0023 32.0000 1.9871 1.9888 398.5662 398.9864 0.0662 -1.0000 -1.0000 1545569 1598415396.50 151.4715 60.0023 32.0000 1.9881 1.9898 398.2488 398.6688 0.0662 -1.0000 -1.0000 1545639 1598415396.60 151.4715 60.0023 32.0000 1.9883 1.9900 398.2893 398.7088 0.0661 -1.0000 -1.0000 1545699 1598415396.70 151.4715 60.0023 32.0000 1.9867 1.9884 398.5513 398.9719 0.0661 -1.0000 -1.0000 1545769 1598415396.80 151.4715 60.0023 32.0000 1.9877 1.9894 398.8504 399.2708 0.0662 -1.0000 -1.0000 1546409 1598415396.90 151.4715 60.0023 32.0000 1.9865 1.9882 398.7326 399.1523 0.0660 -1.0000 -1.0000 1546469 1598415397.00 151.4715 60.0023 32.0000 1.9858 1.9875 398.6539 399.0736 0.0661 -1.0000 -1.0000 1546528 1598415397.10 151.6637 60.0023 32.0000 1.9871 1.9888 398.3826 398.8019 0.0661 -1.0000 -1.0000 1546608 1598415397.20 151.6637 60.0023 32.0000 1.9876 1.9893 398.7613 399.1819 0.0661 -1.0000 -1.0000 1546678 1598415397.30 151.6637 60.0023 32.0000 1.9865 1.9882 398.8399 399.2597 0.0660 -1.0000 -1.0000 1546748 1598415397.40 151.6637 60.0023 32.0000 1.9876 1.9893 398.7962 399.2151 0.0659 -1.0000 -1.0000 1546818 1598415397.50 151.6637 60.0023 32.0000 1.9885 1.9902 398.4364 398.8550 0.0659 -1.0000 -1.0000 1546878 1598415397.60 151.6637 60.0023 32.0000 1.9886 1.9903 398.4354 398.8549 0.0661 -1.0000 -1.0000 1546948 1598415397.70 151.6637 60.0023 32.0000 1.9842 1.9859 398.7110 399.1306 0.0661 -1.0000 -1.0000 1547008 1598415397.80 151.6637 60.0023 32.0000 1.9846 1.9864 398.7076 399.1278 0.0661 -1.0000 -1.0000 1547398 1598415397.90 151.6637 60.0023 32.0000 1.9868 1.9885 398.3935 398.8133 0.0661 -1.0000 -1.0000 1547478 1598415398.00 151.6637 60.0023 32.0000 1.9886 1.9903 398.3492 398.7682 0.0660 -1.0000 -1.0000 1547538 1598415398.10 151.6637 60.0023 32.0000 1.9877 1.9894 398.4289 398.8487 0.0661 -1.0000 -1.0000 1547598 1598415398.20 151.8121 60.0023 32.0000 1.9881 1.9898 398.8256 399.2460 0.0661 -1.0000 -1.0000 1547668 1598415398.30 151.8121 60.0023 32.0000 1.9878 1.9895 398.6538 399.0740 0.0661 -1.0000 -1.0000 1547738 1598415398.40 151.8121 60.0023 32.0000 1.9883 1.9900 398.4144 398.8333 0.0659 -1.0000 -1.0000 1547798 1598415398.50 151.8121 60.0023 32.0000 1.9887 1.9904 398.3033 398.7230 0.0660 -1.0000 -1.0000 1547868 1598415398.60 151.8121 60.0023 32.0000 1.9867 1.9885 398.5060 398.9241 0.0658 -1.0000 -1.0000 1547928 1598415398.70 151.8121 60.0023 32.0000 1.9871 1.9888 398.7502 399.1699 0.0661 -1.0000 -1.0000 1548027 1598415398.80 151.8121 60.0023 32.0000 1.9872 1.9889 398.6968 399.1173 0.0662 -1.0000 -1.0000 1548098 1598415398.90 151.8121 60.0023 32.0000 1.9903 1.9920 398.6071 399.0270 0.0660 -1.0000 -1.0000 1548157 1598415399.00 151.8121 60.0023 32.0000 1.9881 1.9898 398.3707 398.7905 0.0661 -1.0000 -1.0000 1548217 1598415399.10 151.8121 60.0023 32.0000 1.9877 1.9894 398.3638 398.7830 0.0660 -1.0000 -1.0000 1548298 1598415399.20 151.8121 60.0023 32.0000 1.9859 1.9876 398.6687 399.0896 0.0663 -1.0000 -1.0000 1548357 1598415399.30 151.5096 60.0023 32.0000 1.9854 1.9871 398.6762 399.0963 0.0661 -1.0000 -1.0000 1548547 1598415399.40 151.5096 60.0023 32.0000 1.9894 1.9912 398.2674 398.6866 0.0659 -1.0000 -1.0000 1548607 1598415399.50 151.5096 60.0023 32.0000 1.9883 1.9900 398.4292 398.8476 0.0659 -1.0000 -1.0000 1548667 1598415399.60 151.5096 60.0023 32.0000 1.9870 1.9887 398.7645 399.1843 0.0660 -1.0000 -1.0000 1548747 1598415399.70 151.5096 60.0023 32.0000 1.9873 1.9890 398.9389 399.3579 0.0660 -1.0000 -1.0000 1548807 1598415399.80 151.5145 60.0023 32.0000 1.9884 1.9901 398.5243 398.9429 0.0659 -1.0000 -1.0000 1549577 1598415399.90 151.3919 60.0029 32.0000 1.9895 1.9912 398.2479 398.6677 0.0661 -1.0000 -1.0000 1549647 1598415400.00 151.3919 60.0029 32.0000 1.9879 1.9896 398.4669 398.8870 0.0662 -1.0000 -1.0000 1549717 1598415400.10 151.3919 60.0029 32.0000 1.9857 1.9874 398.6175 399.0371 0.0660 -1.0000 -1.0000 1549777 1598415400.20 151.3919 60.0029 32.0000 1.9892 1.9909 398.5866 399.0062 0.0660 -1.0000 -1.0000 1549847 1598415400.30 151.3919 60.0029 32.0000 1.9876 1.9893 398.3105 398.7304 0.0662 -1.0000 -1.0000 1549907 1598415400.40 151.9059 60.0029 32.0000 1.9879 1.9896 398.3239 398.7436 0.0661 -1.0000 -1.0000 1549976 1598415400.50 151.9059 60.0029 32.0000 1.9877 1.9894 398.8488 399.2689 0.0660 -1.0000 -1.0000 1550046 1598415400.60 151.9059 60.0029 32.0000 1.9882 1.9900 398.7281 399.1484 0.0662 -1.0000 -1.0000 1550107 1598415400.70 151.9059 60.0029 32.0000 1.9900 1.9917 398.5721 398.9910 0.0660 -1.0000 -1.0000 1550176 1598415400.80 151.9059 60.0029 32.0000 1.9882 1.9900 398.6964 399.1163 0.0661 -1.0000 -1.0000 1550246 1598415400.90 151.7320 60.0029 32.0000 1.9845 1.9863 398.7783 399.1990 0.0661 -1.0000 -1.0000 1550316 1598415401.00 151.1557 60.0029 32.0000 1.9858 1.9875 398.6163 399.0357 0.0661 -1.0000 -1.0000 1550376 1598415401.10 151.1557 60.0029 32.0000 1.9870 1.9887 398.3642 398.7834 0.0660 -1.0000 -1.0000 1550456 1598415401.20 151.1557 60.0029 32.0000 1.9875 1.9892 398.5049 398.9234 0.0659 -1.0000 -1.0000 1550516 1598415401.30 151.1557 60.0029 32.0000 1.9873 1.9891 398.8594 399.2805 0.0662 -1.0000 -1.0000 1550596 1598415401.40 151.1557 60.0029 32.0000 1.9895 1.9912 398.8745 399.2955 0.0662 -1.0000 -1.0000 1550656 1598415401.50 151.4674 60.0029 32.0000 1.9893 1.9910 398.6387 399.0581 0.0660 -1.0000 -1.0000 1550716 1598415401.60 151.4674 60.0029 32.0000 1.9868 1.9885 398.6620 399.0809 0.0660 -1.0000 -1.0000 1550796 1598415401.70 151.4674 60.0029 32.0000 1.9857 1.9875 398.8747 399.2949 0.0661 -1.0000 -1.0000 1550856 1598415401.80 151.4674 60.0029 32.0000 1.9863 1.9880 398.6695 399.0894 0.0661 -1.0000 -1.0000 1550916 1598415401.90 151.4674 60.0029 32.0000 1.9889 1.9906 398.3900 398.8098 0.0661 -1.0000 -1.0000 1551006 1598415402.00 151.4674 60.0029 32.0000 1.9885 1.9902 398.4112 398.8312 0.0661 -1.0000 -1.0000 1551076 1598415402.10 151.4674 60.0029 32.0000 1.9862 1.9880 398.5826 399.0030 0.0661 -1.0000 -1.0000 1551136 1598415402.20 151.4674 60.0029 32.0000 1.9847 1.9865 398.6569 399.0771 0.0662 -1.0000 -1.0000 1551216 1598415402.30 151.4674 60.0029 32.0000 1.9875 1.9892 398.6704 399.0897 0.0659 -1.0000 -1.0000 1551276 1598415402.40 151.4674 60.0029 32.0000 1.9879 1.9896 398.5349 398.9547 0.0662 -1.0000 -1.0000 1551756 1598415402.50 151.4702 60.0029 32.0000 1.9882 1.9899 398.3686 398.7893 0.0663 -1.0000 -1.0000 1551835 1598415402.60 151.7850 60.0029 32.0000 1.9867 1.9884 398.3815 398.8019 0.0661 -1.0000 -1.0000 1551896 1598415402.70 151.7850 60.0029 32.0000 1.9862 1.9879 398.7262 399.1463 0.0662 -1.0000 -1.0000 1551955 1598415402.80 151.7850 60.0029 32.0000 1.9866 1.9884 398.7214 399.1416 0.0660 -1.0000 -1.0000 1552025 1598415402.90 151.7850 60.0029 32.0000 1.9877 1.9895 398.5306 398.9507 0.0660 -1.0000 -1.0000 1552265 1598415403.00 151.7850 60.0029 32.0000 1.9887 1.9905 398.7482 399.1673 0.0660 -1.0000 -1.0000 1552325 1598415403.10 151.6476 60.0029 32.0000 1.9863 1.9881 398.9112 399.3317 0.0661 -1.0000 -1.0000 1552395 1598415403.20 151.3295 60.0029 32.0000 1.9886 1.9904 398.7958 399.2149 0.0660 -1.0000 -1.0000 1552475 1598415403.30 151.3295 60.0029 32.0000 1.9870 1.9887 398.3482 398.7673 0.0660 -1.0000 -1.0000 1552565 1598415403.40 151.3295 60.0029 32.0000 1.9851 1.9868 398.5432 398.9637 0.0662 -1.0000 -1.0000 1552635 1598415403.50 151.3295 60.0029 32.0000 1.9852 1.9869 398.7087 399.1293 0.0662 -1.0000 -1.0000 1552695 1598415403.60 151.3295 60.0029 32.0000 1.9863 1.9880 398.8674 399.2884 0.0662 -1.0000 -1.0000 1552775 1598415403.70 151.3295 60.0029 32.0000 1.9866 1.9883 398.7472 399.1659 0.0659 -1.0000 -1.0000 1552835 1598415403.80 151.4264 60.0029 32.0000 1.9859 1.9877 398.4491 398.8682 0.0660 -1.0000 -1.0000 1552895 1598415403.90 151.4264 60.0029 32.0000 1.9844 1.9861 398.6927 399.1126 0.0661 -1.0000 -1.0000 1552965 1598415404.00 151.4264 60.0029 32.0000 1.9851 1.9869 398.8879 399.3082 0.0661 -1.0000 -1.0000 1553115 1598415404.10 151.4264 60.0029 32.0000 1.9862 1.9879 398.5306 398.9501 0.0661 -1.0000 -1.0000 1553175 1598415404.20 151.4264 60.0029 32.0000 1.9868 1.9886 398.1646 398.5850 0.0662 -1.0000 -1.0000 1553245 1598415404.30 151.4038 60.0029 32.0000 1.9868 1.9885 398.4574 398.8762 0.0660 -1.0000 -1.0000 1553305 1598415404.40 151.4038 60.0029 32.0000 1.9872 1.9890 398.6564 399.0765 0.0661 -1.0000 -1.0000 1553375 1598415404.50 151.4038 60.0029 32.0000 1.9852 1.9869 398.8424 399.2617 0.0659 -1.0000 -1.0000 1553815 1598415404.60 151.4038 60.0029 32.0000 1.9869 1.9886 398.6007 399.0204 0.0660 -1.0000 -1.0000 1553885 1598415404.70 151.4038 60.0029 32.0000 1.9864 1.9881 398.7256 399.1455 0.0661 -1.0000 -1.0000 1553945 1598415404.80 151.4124 60.0029 32.0000 1.9878 1.9895 398.3291 398.7489 0.0661 -1.0000 -1.0000 1554015 1598415404.90 151.4481 60.0027 32.0000 1.9853 1.9871 398.7801 399.2008 0.0662 -1.0000 -1.0000 1554075 1598415405.00 151.4481 60.0027 32.0000 1.9853 1.9870 398.7726 399.1930 0.0662 -1.0000 -1.0000 1554365 1598415405.10 151.4481 60.0027 32.0000 1.9873 1.9891 398.7903 399.2098 0.0660 -1.0000 -1.0000 1554434 1598415405.20 151.4481 60.0027 32.0000 1.9880 1.9897 398.5603 398.9793 0.0659 -1.0000 -1.0000 1554494 1598415405.30 151.4481 60.0027 32.0000 1.9897 1.9914 398.4350 398.8539 0.0660 -1.0000 -1.0000 1554574 1598415405.40 151.5237 60.0027 32.0000 1.9862 1.9879 398.7125 399.1316 0.0660 -1.0000 -1.0000 1554644 1598415405.50 151.5237 60.0027 32.0000 1.9865 1.9882 398.7622 399.1819 0.0660 -1.0000 -1.0000 1554704 1598415405.60 151.5237 60.0027 32.0000 1.9881 1.9898 398.7279 399.1477 0.0661 -1.0000 -1.0000 1554784 1598415405.70 151.5237 60.0027 32.0000 1.9875 1.9892 398.5782 398.9984 0.0661 -1.0000 -1.0000 1554844 1598415405.80 151.5237 60.0027 32.0000 1.9884 1.9901 398.2800 398.6993 0.0660 -1.0000 -1.0000 1554904 1598415405.90 151.5237 60.0027 32.0000 1.9877 1.9894 398.5014 398.9220 0.0662 -1.0000 -1.0000 1554984 1598415406.00 151.3311 60.0027 32.0000 1.9855 1.9872 398.7393 399.1594 0.0661 -1.0000 -1.0000 1555114 1598415406.10 151.3260 60.0027 32.0000 1.9865 1.9882 398.7243 399.1454 0.0663 -1.0000 -1.0000 1555174 1598415406.20 151.3260 60.0027 32.0000 1.9861 1.9878 398.4609 398.8805 0.0661 -1.0000 -1.0000 1555244 1598415406.30 151.3260 60.0027 32.0000 1.9852 1.9869 398.5683 398.9877 0.0660 -1.0000 -1.0000 1555304 1598415406.40 151.3260 60.0027 32.0000 1.9863 1.9880 399.0231 399.4425 0.0660 -1.0000 -1.0000 1555374 1598415406.50 151.3930 60.0027 32.0000 1.9870 1.9887 398.9518 399.3720 0.0661 -1.0000 -1.0000 1555814 1598415406.60 151.6274 60.0027 32.0000 1.9885 1.9902 398.5779 398.9981 0.0661 -1.0000 -1.0000 1555874 1598415406.70 151.6274 60.0027 32.0000 1.9869 1.9886 398.5556 398.9756 0.0661 -1.0000 -1.0000 1555934 1598415406.80 151.6274 60.0027 32.0000 1.9855 1.9873 398.7070 399.1273 0.0660 -1.0000 -1.0000 1556014 1598415406.90 151.6274 60.0027 32.0000 1.9859 1.9876 398.7004 399.1198 0.0660 -1.0000 -1.0000 1556143 1598415407.00 151.6274 60.0027 32.0000 1.9874 1.9891 398.7047 399.1243 0.0661 -1.0000 -1.0000 1556393 1598415407.10 151.6274 60.0027 32.0000 1.9869 1.9887 398.3929 398.8129 0.0662 -1.0000 -1.0000 1556463 1598415407.20 151.2949 60.0027 32.0000 1.9873 1.9891 398.6340 399.0542 0.0661 -1.0000 -1.0000 1556533 1598415407.30 151.2949 60.0027 32.0000 1.9861 1.9878 398.7696 399.1899 0.0661 -1.0000 -1.0000 1556603 1598415407.40 151.2949 60.0027 32.0000 1.9884 1.9901 398.6453 399.0647 0.0661 -1.0000 -1.0000 1556673 1598415407.50 151.2949 60.0027 32.0000 1.9879 1.9897 398.2915 398.7106 0.0660 -1.0000 -1.0000 1556803 1598415407.60 151.2949 60.0027 32.0000 1.9897 1.9915 398.2657 398.6839 0.0659 -1.0000 -1.0000 1556873 1598415407.70 151.2949 60.0027 32.0000 1.9879 1.9896 398.5010 398.9206 0.0661 -1.0000 -1.0000 1556933 1598415407.80 151.6932 60.0027 32.0000 1.9870 1.9888 398.9606 399.3811 0.0662 -1.0000 -1.0000 1557003 1598415407.90 151.6932 60.0027 32.0000 1.9877 1.9894 398.8727 399.2938 0.0662 -1.0000 -1.0000 1557073 1598415408.00 151.6932 60.0027 32.0000 1.9887 1.9904 398.5242 398.9452 0.0663 -1.0000 -1.0000 1557273 1598415408.10 151.6932 60.0027 32.0000 1.9874 1.9891 398.5183 398.9385 0.0661 -1.0000 -1.0000 1557373 1598415408.20 151.6932 60.0027 32.0000 1.9878 1.9895 398.8551 399.2755 0.0661 -1.0000 -1.0000 1557443 1598415408.30 151.3015 60.0027 32.0000 1.9868 1.9886 398.8435 399.2635 0.0661 -1.0000 -1.0000 1557503 1598415408.40 151.2885 60.0027 32.0000 1.9861 1.9878 398.6345 399.0538 0.0660 -1.0000 -1.0000 1557563 1598415408.50 151.2885 60.0027 32.0000 1.9857 1.9874 398.4576 398.8774 0.0662 -1.0000 -1.0000 1558083 1598415408.60 151.2885 60.0027 32.0000 1.9865 1.9882 398.8591 399.2792 0.0660 -1.0000 -1.0000 1558142 1598415408.70 151.2885 60.0027 32.0000 1.9859 1.9876 398.8567 399.2760 0.0660 -1.0000 -1.0000 1558202 1598415408.80 151.2885 60.0027 32.0000 1.9875 1.9892 398.7425 399.1625 0.0661 -1.0000 -1.0000 1558282 1598415408.90 151.5657 60.0027 32.0000 1.9875 1.9892 398.2931 398.7129 0.0661 -1.0000 -1.0000 1558342 1598415409.00 151.5657 60.0027 32.0000 1.9880 1.9898 398.5633 398.9824 0.0660 -1.0000 -1.0000 1558402 1598415409.10 151.5657 60.0027 32.0000 1.9860 1.9878 398.9225 399.3422 0.0660 -1.0000 -1.0000 1558472 1598415409.20 151.5657 60.0027 32.0000 1.9849 1.9866 398.6556 399.0764 0.0662 -1.0000 -1.0000 1558542 1598415409.30 151.5657 60.0027 32.0000 1.9876 1.9894 398.3909 398.8104 0.0659 -1.0000 -1.0000 1558612 1598415409.40 151.5657 60.0027 32.0000 1.9878 1.9895 398.4422 398.8610 0.0660 -1.0000 -1.0000 1558672 1598415409.50 151.4697 60.0027 32.0000 1.9869 1.9886 398.6619 399.0817 0.0660 -1.0000 -1.0000 1558732 1598415409.60 151.4300 60.0027 32.0000 1.9857 1.9874 398.6467 399.0658 0.0661 -1.0000 -1.0000 1559292 1598415409.70 151.4300 60.0027 32.0000 1.9880 1.9898 398.5074 398.9273 0.0661 -1.0000 -1.0000 1559352 1598415409.80 151.4300 60.0027 32.0000 1.9882 1.9899 398.2755 398.6949 0.0661 -1.0000 -1.0000 1559412 1598415409.90 151.4300 60.0027 32.0000 1.9884 1.9902 398.3838 398.8033 0.0661 -1.0000 -1.0000 1559492 1598415410.00 151.4300 60.0027 32.0000 1.9871 1.9888 398.9901 399.4112 0.0662 -1.0000 -1.0000 1559562 1598415410.10 151.6663 60.0047 32.0000 1.9867 1.9884 398.8936 399.3147 0.0662 -1.0000 -1.0000 1559622 1598415410.20 151.6663 60.0047 32.0000 1.9886 1.9903 398.5825 399.0030 0.0662 -1.0000 -1.0000 1559692 1598415410.30 151.6663 60.0047 32.0000 1.9881 1.9898 398.4659 398.8865 0.0662 -1.0000 -1.0000 1559752 1598415410.40 151.6663 60.0047 32.0000 1.9873 1.9891 398.9105 399.3311 0.0661 -1.0000 -1.0000 1559821 1598415410.50 151.6663 60.0047 32.0000 1.9871 1.9888 398.4903 398.9103 0.0662 -1.0000 -1.0000 1559892 1598415410.60 151.6663 60.0047 32.0000 1.9866 1.9884 398.1331 398.5532 0.0662 -1.0000 -1.0000 1600511 1598415410.70 151.6220 60.0047 32.0000 1.9851 1.9868 398.6027 399.0227 0.0661 -1.0000 -1.0000 1600581 1598415410.80 151.5518 60.0047 32.0000 1.9863 1.9880 398.8484 399.2685 0.0661 -1.0000 -1.0000 1600651 1598415410.90 151.5518 60.0047 32.0000 1.9888 1.9906 398.6983 399.1191 0.0662 -1.0000 -1.0000 1600711 1598415411.00 151.5518 60.0047 32.0000 1.9889 1.9907 398.3783 398.7984 0.0661 -1.0000 -1.0000 1600781 1598415411.10 151.5518 60.0047 32.0000 1.9873 1.9890 398.5808 399.0013 0.0662 -1.0000 -1.0000 1600851 1598415411.20 151.5518 60.0047 32.0000 1.9868 1.9885 398.6740 399.0948 0.0663 -1.0000 -1.0000 1600911 1598415411.30 151.5518 60.0047 32.0000 1.9878 1.9895 398.8689 399.2897 0.0661 -1.0000 -1.0000 1600991 1598415411.40 151.5470 60.0047 32.0000 1.9871 1.9889 398.8164 399.2359 0.0660 -1.0000 -1.0000 1601051 1598415411.50 151.3833 60.0047 32.0000 1.9877 1.9894 398.4387 398.8590 0.0662 -1.0000 -1.0000 1601111 1598415411.60 151.3833 60.0047 32.0000 1.9865 1.9882 398.6014 399.0212 0.0660 -1.0000 -1.0000 1601181 1598415411.70 151.3833 60.0047 32.0000 1.9858 1.9875 398.9110 399.3319 0.0662 -1.0000 -1.0000 1601241 1598415411.80 151.3833 60.0047 32.0000 1.9867 1.9884 398.9362 399.3579 0.0663 -1.0000 -1.0000 1601311 1598415411.90 151.3833 60.0047 32.0000 1.9867 1.9884 398.6433 399.0643 0.0662 -1.0000 -1.0000 1601381 1598415412.00 151.4163 60.0047 32.0000 1.9863 1.9880 398.4425 398.8623 0.0661 -1.0000 -1.0000 1601451 1598415412.10 151.4186 60.0047 32.0000 1.9896 1.9914 398.3164 398.7355 0.0660 -1.0000 -1.0000 1601551 1598415412.20 151.4186 60.0047 32.0000 1.9873 1.9891 398.9153 399.3350 0.0661 -1.0000 -1.0000 1601621 1598415412.30 151.4186 60.0047 32.0000 1.9861 1.9879 398.8154 399.2364 0.0662 -1.0000 -1.0000 1601681 1598415412.40 151.3180 60.0047 32.0000 1.9874 1.9891 398.5922 399.0125 0.0661 -1.0000 -1.0000 1601750 1598415412.50 151.3180 60.0047 32.0000 1.9880 1.9898 398.6569 399.0769 0.0661 -1.0000 -1.0000 1601820 1598415412.60 151.3180 60.0047 32.0000 1.9892 1.9910 398.7356 399.1559 0.0661 -1.0000 -1.0000 1601880 1598415412.70 151.3180 60.0047 32.0000 1.9909 1.9927 398.5884 399.0083 0.0662 -1.0000 -1.0000 1601940 1598415412.80 151.3180 60.0047 32.0000 1.9890 1.9907 398.3399 398.7598 0.0662 -1.0000 -1.0000 1602020 1598415412.90 151.3180 60.0047 32.0000 1.9862 1.9879 398.7058 399.1270 0.0662 -1.0000 -1.0000 1602080 1598415413.00 151.3180 60.0047 32.0000 1.9860 1.9877 398.7755 399.1961 0.0662 -1.0000 -1.0000 1602140 1598415413.10 151.3180 60.0047 32.0000 1.9877 1.9894 398.5276 398.9484 0.0662 -1.0000 -1.0000 1602760 1598415413.20 151.6018 60.0047 32.0000 1.9880 1.9898 398.4188 398.8393 0.0662 -1.0000 -1.0000 1602830 1598415413.30 151.6018 60.0047 32.0000 1.9890 1.9907 398.5338 398.9528 0.0659 -1.0000 -1.0000 1602900 1598415413.40 151.6018 60.0047 32.0000 1.9858 1.9875 398.7056 399.1261 0.0662 -1.0000 -1.0000 1602970 1598415413.50 151.6018 60.0047 32.0000 1.9857 1.9875 398.8253 399.2472 0.0664 -1.0000 -1.0000 1603030 1598415413.60 151.6018 60.0047 32.0000 1.9857 1.9874 398.7420 399.1627 0.0661 -1.0000 -1.0000 1603100 1598415413.70 151.6018 60.0047 32.0000 1.9857 1.9874 398.2856 398.7046 0.0661 -1.0000 -1.0000 1603160 1598415413.80 151.3324 60.0047 32.0000 1.9870 1.9887 398.6453 399.0658 0.0661 -1.0000 -1.0000 1603220 1598415413.90 151.3324 60.0047 32.0000 1.9864 1.9881 398.7588 399.1782 0.0660 -1.0000 -1.0000 1603320 1598415414.00 151.3324 60.0047 32.0000 1.9874 1.9891 398.7417 399.1616 0.0660 -1.0000 -1.0000 1603380 1598415414.10 151.3324 60.0047 32.0000 1.9888 1.9905 398.4393 398.8586 0.0660 -1.0000 -1.0000 1603440 1598415414.20 151.3324 60.0047 32.0000 1.9881 1.9898 398.2922 398.7129 0.0662 -1.0000 -1.0000 1603530 1598415414.30 151.4601 60.0042 32.0000 1.9859 1.9876 398.5622 398.9819 0.0660 -1.0000 -1.0000 1603590 1598415414.40 151.4649 60.0035 32.0000 1.9861 1.9878 398.8344 399.2545 0.0661 -1.0000 -1.0000 1603650 1598415414.50 151.3680 60.0035 32.0000 1.9861 1.9879 398.7835 399.2043 0.0662 -1.0000 -1.0000 1603730 1598415414.60 151.3680 60.0035 32.0000 1.9871 1.9889 398.5340 398.9534 0.0659 -1.0000 -1.0000 1603819 1598415414.70 151.3680 60.0035 32.0000 1.9881 1.9899 398.4752 398.8947 0.0660 -1.0000 -1.0000 1604009 1598415414.80 151.3680 60.0035 32.0000 1.9870 1.9887 398.6960 399.1155 0.0660 -1.0000 -1.0000 1604079 1598415414.90 151.3680 60.0035 32.0000 1.9870 1.9887 398.8282 399.2482 0.0661 -1.0000 -1.0000 1604139 1598415415.00 151.3680 60.0035 32.0000 1.9881 1.9898 398.2576 398.6786 0.0663 -1.0000 -1.0000 1604199 1598415415.10 151.3680 60.0035 32.0000 1.9869 1.9886 398.4206 398.8412 0.0662 -1.0000 -1.0000 1604279 1598415415.20 151.3680 60.0035 32.0000 1.9860 1.9877 398.8814 399.3013 0.0660 -1.0000 -1.0000 1604539 1598415415.30 151.3680 60.0035 32.0000 1.9865 1.9882 398.7286 399.1489 0.0661 -1.0000 -1.0000 1604609 1598415415.40 151.4525 60.0035 32.0000 1.9874 1.9891 398.4930 398.9126 0.0661 -1.0000 -1.0000 1604669 1598415415.50 151.5231 60.0035 32.0000 1.9864 1.9882 398.6316 399.0511 0.0660 -1.0000 -1.0000 1604729 1598415415.60 151.5231 60.0035 32.0000 1.9862 1.9879 398.5950 399.0151 0.0661 -1.0000 -1.0000 1604809 1598415415.70 151.5231 60.0035 32.0000 1.9862 1.9879 398.7762 399.1967 0.0662 -1.0000 -1.0000 1605399 1598415415.80 151.5231 60.0035 32.0000 1.9857 1.9874 398.7274 399.1476 0.0661 -1.0000 -1.0000 1605459 1598415415.90 151.5231 60.0035 32.0000 1.9865 1.9882 398.4351 398.8547 0.0660 -1.0000 -1.0000 1605539 1598415416.00 151.4138 60.0035 32.0000 1.9872 1.9890 398.5572 398.9761 0.0659 -1.0000 -1.0000 1605599 1598415416.10 151.4133 60.0035 32.0000 1.9855 1.9872 398.6411 399.0620 0.0662 -1.0000 -1.0000 1605669 1598415416.20 151.4133 60.0035 32.0000 1.9845 1.9862 398.7883 399.2091 0.0663 -1.0000 -1.0000 1605738 1598415416.30 151.4133 60.0035 32.0000 1.9863 1.9881 398.7779 399.1986 0.0661 -1.0000 -1.0000 1605809 1598415416.40 151.4133 60.0035 32.0000 1.9892 1.9910 398.3548 398.7745 0.0661 -1.0000 -1.0000 1605869 1598415416.50 151.5560 60.0035 32.0000 1.9882 1.9899 398.5193 398.9393 0.0661 -1.0000 -1.0000 1605939 1598415416.60 151.6131 60.0035 32.0000 1.9877 1.9894 398.9892 399.4102 0.0662 -1.0000 -1.0000 1606019 1598415416.70 151.6131 60.0035 32.0000 1.9868 1.9886 398.6740 399.0940 0.0662 -1.0000 -1.0000 1606109 1598415416.80 151.6131 60.0035 32.0000 1.9876 1.9893 398.4131 398.8327 0.0660 -1.0000 -1.0000 1606179 1598415416.90 151.6131 60.0035 32.0000 1.9863 1.9880 398.4234 398.8427 0.0660 -1.0000 -1.0000 1606239 1598415417.00 151.6131 60.0035 32.0000 1.9874 1.9891 398.9587 399.3793 0.0661 -1.0000 -1.0000 1606299 1598415417.10 151.5311 60.0035 32.0000 1.9869 1.9886 398.6349 399.0547 0.0661 -1.0000 -1.0000 1606379 1598415417.20 151.5311 60.0035 32.0000 1.9869 1.9886 398.3720 398.7919 0.0661 -1.0000 -1.0000 1606438 1598415417.30 151.5311 60.0035 32.0000 1.9845 1.9862 398.6085 399.0281 0.0660 -1.0000 -1.0000 1606509 1598415417.40 151.5311 60.0035 32.0000 1.9852 1.9869 398.8230 399.2433 0.0662 -1.0000 -1.0000 1606568 1598415417.50 151.5311 60.0035 32.0000 1.9853 1.9871 398.8389 399.2598 0.0662 -1.0000 -1.0000 1606638 1598415417.60 151.5311 60.0035 32.0000 1.9879 1.9896 398.7022 399.1225 0.0662 -1.0000 -1.0000 1606708 1598415417.70 151.5311 60.0035 32.0000 1.9892 1.9909 398.4784 398.8994 0.0663 -1.0000 -1.0000 1606768 1598415417.80 151.5311 60.0035 32.0000 1.9878 1.9895 398.5869 399.0071 0.0660 -1.0000 -1.0000 1606878 1598415417.90 151.5311 60.0035 32.0000 1.9865 1.9883 398.7971 399.2161 0.0659 -1.0000 -1.0000 1606958 1598415418.00 151.5311 60.0035 32.0000 1.9845 1.9862 398.6499 399.0688 0.0660 -1.0000 -1.0000 1607018 1598415418.10 151.5311 60.0035 32.0000 1.9867 1.9884 398.4272 398.8469 0.0661 -1.0000 -1.0000 1607078 1598415418.20 151.5311 60.0035 32.0000 1.9877 1.9894 398.3645 398.7844 0.0661 -1.0000 -1.0000 1607148 1598415418.30 151.5311 60.0035 32.0000 1.9892 1.9909 398.5145 398.9341 0.0661 -1.0000 -1.0000 1607798 1598415418.40 151.5134 60.0035 32.0000 1.9863 1.9880 398.7642 399.1847 0.0662 -1.0000 -1.0000 1607858 1598415418.50 151.5114 60.0035 32.0000 1.9855 1.9873 398.9411 399.3618 0.0662 -1.0000 -1.0000 1607928 1598415418.60 151.5114 60.0035 32.0000 1.9857 1.9875 398.7302 399.1509 0.0661 -1.0000 -1.0000 1607998 1598415418.70 151.5114 60.0035 32.0000 1.9877 1.9895 398.4569 398.8772 0.0661 -1.0000 -1.0000 1608068 1598415418.80 151.5114 60.0035 32.0000 1.9884 1.9901 398.4744 398.8936 0.0660 -1.0000 -1.0000 1608147 1598415418.90 151.5114 60.0035 32.0000 1.9888 1.9905 398.8257 399.2464 0.0662 -1.0000 -1.0000 1608208 1598415419.00 151.5114 60.0035 32.0000 1.9864 1.9881 398.8695 399.2893 0.0660 -1.0000 -1.0000 1608268 1598415419.10 151.4648 60.0035 32.0000 1.9869 1.9886 398.6160 399.0359 0.0661 -1.0000 -1.0000 1608347 1598415419.20 151.4648 60.0035 32.0000 1.9867 1.9884 398.3083 398.7267 0.0658 -1.0000 -1.0000 1608407 1598415419.30 151.4648 60.0035 32.0000 1.9868 1.9885 398.4619 398.8812 0.0661 -1.0000 -1.0000 1608477 1598415419.40 151.4648 60.0035 32.0000 1.9859 1.9876 398.8106 399.2306 0.0660 -1.0000 -1.0000 1608537 1598415419.50 151.4648 60.0035 32.0000 1.9859 1.9876 398.6850 399.1050 0.0661 -1.0000 -1.0000 1608617 1598415419.60 151.4903 60.0033 32.0000 1.9889 1.9907 398.7679 399.1891 0.0663 -1.0000 -1.0000 1608687 1598415419.70 151.5002 60.0032 32.0000 1.9882 1.9899 398.4012 398.8219 0.0662 -1.0000 -1.0000 1608747 1598415419.80 151.5002 60.0032 32.0000 1.9871 1.9888 398.4660 398.8851 0.0661 -1.0000 -1.0000 1608887 1598415419.90 151.5002 60.0032 32.0000 1.9866 1.9883 398.8540 399.2753 0.0663 -1.0000 -1.0000 1608967 1598415420.00 151.5002 60.0032 32.0000 1.9878 1.9895 398.8884 399.3091 0.0661 -1.0000 -1.0000 1609027 1598415420.10 151.5002 60.0032 32.0000 1.9889 1.9906 398.7490 399.1687 0.0661 -1.0000 -1.0000 1609097 1598415420.20 151.5002 60.0032 32.0000 1.9874 1.9891 398.6870 399.1071 0.0661 -1.0000 -1.0000 1609177 1598415420.30 151.5002 60.0032 32.0000 1.9850 1.9867 398.7233 399.1429 0.0660 -1.0000 -1.0000 1609397 1598415420.40 151.5002 60.0032 32.0000 1.9848 1.9866 398.8766 399.2959 0.0660 -1.0000 -1.0000 1609457 1598415420.50 151.3956 60.0032 32.0000 1.9865 1.9882 398.8517 399.2721 0.0662 -1.0000 -1.0000 1609537 1598415420.60 151.3947 60.0032 32.0000 1.9880 1.9897 398.3409 398.7621 0.0662 -1.0000 -1.0000 1609627 1598415420.70 151.3947 60.0032 32.0000 1.9886 1.9903 398.5004 398.9203 0.0662 -1.0000 -1.0000 1609697 1598415420.80 151.3947 60.0032 32.0000 1.9873 1.9890 398.4435 398.8631 0.0661 -1.0000 -1.0000 1609877 1598415420.90 151.3947 60.0032 32.0000 1.9875 1.9892 398.8742 399.2949 0.0662 -1.0000 -1.0000 1609937 1598415421.00 151.3947 60.0032 32.0000 1.9902 1.9919 398.5775 398.9982 0.0662 -1.0000 -1.0000 1610007 1598415421.10 151.6467 60.0032 32.0000 1.9883 1.9900 398.4274 398.8478 0.0662 -1.0000 -1.0000 1610087 1598415421.20 151.6467 60.0032 32.0000 1.9863 1.9880 398.7311 399.1505 0.0661 -1.0000 -1.0000 1610147 1598415421.30 151.6467 60.0032 32.0000 1.9869 1.9886 398.5697 398.9904 0.0663 -1.0000 -1.0000 1610217 1598415421.40 151.6467 60.0032 32.0000 1.9882 1.9899 398.2754 398.6947 0.0660 -1.0000 -1.0000 1610646 1598415421.50 151.6467 60.0032 32.0000 1.9861 1.9878 398.6748 399.0949 0.0660 -1.0000 -1.0000 1610706 1598415421.60 151.5552 60.0032 32.0000 1.9865 1.9882 398.7378 399.1571 0.0660 -1.0000 -1.0000 1610786 1598415421.70 151.5552 60.0032 32.0000 1.9881 1.9898 398.6786 399.0989 0.0661 -1.0000 -1.0000 1610846 1598415421.80 151.5552 60.0032 32.0000 1.9873 1.9891 398.3007 398.7192 0.0659 -1.0000 -1.0000 1610906 1598415421.90 151.5552 60.0032 32.0000 1.9895 1.9912 398.4764 398.8957 0.0661 -1.0000 -1.0000 1611146 1598415422.00 151.5552 60.0032 32.0000 1.9886 1.9904 398.7609 399.1806 0.0661 -1.0000 -1.0000 1611226 1598415422.10 151.6067 60.0032 32.0000 1.9871 1.9889 398.9651 399.3855 0.0660 -1.0000 -1.0000 1611286 1598415422.20 151.6679 60.0032 32.0000 1.9868 1.9885 398.7187 399.1394 0.0662 -1.0000 -1.0000 1611376 1598415422.30 151.6679 60.0032 32.0000 1.9872 1.9889 398.4597 398.8798 0.0661 -1.0000 -1.0000 1611446 1598415422.40 151.6679 60.0032 32.0000 1.9884 1.9901 398.6942 399.1142 0.0661 -1.0000 -1.0000 1611626 1598415422.50 151.6679 60.0032 32.0000 1.9856 1.9873 398.7505 399.1717 0.0663 -1.0000 -1.0000 1611696 1598415422.60 151.6679 60.0032 32.0000 1.9852 1.9869 398.7351 399.1546 0.0660 -1.0000 -1.0000 1611756 1598415422.70 151.3546 60.0032 32.0000 1.9857 1.9874 398.5389 398.9580 0.0660 -1.0000 -1.0000 1611826 1598415422.80 151.3546 60.0032 32.0000 1.9872 1.9889 398.3005 398.7204 0.0661 -1.0000 -1.0000 1611896 1598415422.90 151.3546 60.0032 32.0000 1.9859 1.9876 398.6211 399.0411 0.0661 -1.0000 -1.0000 1612586 1598415423.00 151.3546 60.0032 32.0000 1.9863 1.9880 398.9025 399.3231 0.0662 -1.0000 -1.0000 1612646 1598415423.10 151.3546 60.0032 32.0000 1.9855 1.9872 398.8191 399.2401 0.0662 -1.0000 -1.0000 1612716 1598415423.20 151.6034 60.0032 32.0000 1.9872 1.9889 398.5232 398.9444 0.0664 -1.0000 -1.0000 1612786 1598415423.30 151.6449 60.0032 32.0000 1.9870 1.9888 398.3955 398.8161 0.0661 -1.0000 -1.0000 1612856 1598415423.40 151.6449 60.0032 32.0000 1.9872 1.9889 398.3927 398.8121 0.0662 -1.0000 -1.0000 1612915 1598415423.50 151.6449 60.0032 32.0000 1.9858 1.9875 398.5871 399.0080 0.0662 -1.0000 -1.0000 1612986 1598415423.60 151.6449 60.0032 32.0000 1.9882 1.9899 398.4468 398.8666 0.0661 -1.0000 -1.0000 1613055 1598415423.70 151.6449 60.0032 32.0000 1.9871 1.9888 398.2503 398.6709 0.0663 -1.0000 -1.0000 1613115 1598415423.80 151.4140 60.0032 32.0000 1.9864 1.9881 398.4437 398.8637 0.0661 -1.0000 -1.0000 1613185 1598415423.90 151.4140 60.0032 32.0000 1.9863 1.9880 398.7672 399.1878 0.0662 -1.0000 -1.0000 1613255 1598415424.00 151.4140 60.0032 32.0000 1.9900 1.9918 398.7075 399.1285 0.0662 -1.0000 -1.0000 1613315 1598415424.10 151.4140 60.0032 32.0000 1.9887 1.9904 398.4769 398.8977 0.0663 -1.0000 -1.0000 1613385 1598415424.20 151.4140 60.0032 32.0000 1.9875 1.9892 398.3889 398.8092 0.0661 -1.0000 -1.0000 1613455 1598415424.30 151.4140 60.0032 32.0000 1.9850 1.9867 398.7281 399.1482 0.0661 -1.0000 -1.0000 1613525 1598415424.40 151.4671 60.0032 32.0000 1.9865 1.9882 399.1304 399.5502 0.0660 -1.0000 -1.0000 1613625 1598415424.50 151.4671 60.0032 32.0000 1.9875 1.9892 398.7529 399.1727 0.0661 -1.0000 -1.0000 1613705 1598415424.60 151.4671 60.0032 32.0000 1.9861 1.9879 398.6054 399.0250 0.0660 -1.0000 -1.0000 1613765 1598415424.70 151.4671 60.0032 32.0000 1.9851 1.9868 398.8087 399.2300 0.0663 -1.0000 -1.0000 1613825 1598415424.80 151.4671 60.0032 32.0000 1.9858 1.9876 398.8411 399.2622 0.0662 -1.0000 -1.0000 1613895 1598415424.90 151.4671 60.0032 32.0000 1.9872 1.9889 398.7647 399.1852 0.0661 -1.0000 -1.0000 1614135 1598415425.00 151.5589 60.0023 32.0000 1.9882 1.9899 398.1895 398.6089 0.0660 -1.0000 -1.0000 1614195 1598415425.10 151.5589 60.0023 32.0000 1.9886 1.9904 398.6438 399.0630 0.0660 -1.0000 -1.0000 1614275 1598415425.20 151.6062 60.0023 32.0000 1.9864 1.9881 399.0910 399.5115 0.0661 -1.0000 -1.0000 1614335 1598415425.30 151.6062 60.0023 32.0000 1.9874 1.9891 398.8030 399.2232 0.0661 -1.0000 -1.0000 1614405 1598415425.40 151.6062 60.0023 32.0000 1.9878 1.9896 398.2405 398.6606 0.0662 -1.0000 -1.0000 1614465 1598415425.50 151.6062 60.0023 32.0000 1.9877 1.9894 398.3373 398.7580 0.0663 -1.0000 -1.0000 1615054 1598415425.60 151.6062 60.0023 32.0000 1.9866 1.9884 398.6643 399.0853 0.0662 -1.0000 -1.0000 1615124 1598415425.70 151.6062 60.0023 32.0000 1.9857 1.9874 398.3953 398.8153 0.0661 -1.0000 -1.0000 1615194 1598415425.80 151.4013 60.0023 32.0000 1.9877 1.9895 398.4142 398.8360 0.0663 -1.0000 -1.0000 1615254 1598415425.90 151.4013 60.0023 32.0000 1.9859 1.9876 398.3294 398.7493 0.0661 -1.0000 -1.0000 1615324 1598415426.00 151.4013 60.0023 32.0000 1.9849 1.9866 398.6417 399.0618 0.0661 -1.0000 -1.0000 1615384 1598415426.10 151.4013 60.0023 32.0000 1.9854 1.9872 398.6247 399.0453 0.0662 -1.0000 -1.0000 1615454 1598415426.20 151.4013 60.0023 32.0000 1.9877 1.9894 398.5969 399.0174 0.0661 -1.0000 -1.0000 1615524 1598415426.30 151.4013 60.0023 32.0000 1.9890 1.9907 398.3120 398.7323 0.0662 -1.0000 -1.0000 1615584 1598415426.40 151.5255 60.0023 32.0000 1.9862 1.9879 398.5909 399.0111 0.0661 -1.0000 -1.0000 1615644 1598415426.50 151.5584 60.0023 32.0000 1.9864 1.9882 398.8961 399.3156 0.0660 -1.0000 -1.0000 1615894 1598415426.60 151.5584 60.0023 32.0000 1.9858 1.9875 398.8500 399.2712 0.0663 -1.0000 -1.0000 1615964 1598415426.70 151.5584 60.0023 32.0000 1.9856 1.9873 398.5524 398.9737 0.0663 -1.0000 -1.0000 1616024 1598415426.80 151.5584 60.0023 32.0000 1.9878 1.9895 398.7398 399.1605 0.0662 -1.0000 -1.0000 1616094 1598415426.90 151.5584 60.0023 32.0000 1.9861 1.9878 398.7835 399.2055 0.0664 -1.0000 -1.0000 1616164 1598415427.00 151.2847 60.0023 32.0000 1.9863 1.9881 398.7617 399.1833 0.0664 -1.0000 -1.0000 1616224 1598415427.10 151.2847 60.0023 32.0000 1.9876 1.9894 398.5260 398.9467 0.0662 -1.0000 -1.0000 1616294 1598415427.20 151.2847 60.0023 32.0000 1.9859 1.9876 398.2636 398.6842 0.0662 -1.0000 -1.0000 1616374 1598415427.30 151.2847 60.0023 32.0000 1.9860 1.9877 398.6822 399.1034 0.0664 -1.0000 -1.0000 1616454 1598415427.40 151.2847 60.0023 32.0000 1.9853 1.9870 398.6772 399.0977 0.0662 -1.0000 -1.0000 1616514 1598415427.50 151.6137 60.0023 32.0000 1.9880 1.9898 398.8663 399.2879 0.0662 -1.0000 -1.0000 1616644 1598415427.60 151.6695 60.0023 32.0000 1.9888 1.9905 398.6185 399.0396 0.0663 -1.0000 -1.0000 1616714 1598415427.70 151.6695 60.0023 32.0000 1.9881 1.9898 398.3736 398.7936 0.0661 -1.0000 -1.0000 1616774 1598415427.80 151.6695 60.0023 32.0000 1.9876 1.9893 398.4734 398.8931 0.0661 -1.0000 -1.0000 1616843 1598415427.90 151.6695 60.0023 32.0000 1.9860 1.9878 398.6317 399.0521 0.0662 -1.0000 -1.0000 1616913 1598415428.00 151.6695 60.0023 32.0000 1.9864 1.9881 398.7515 399.1706 0.0660 -1.0000 -1.0000 1617163 1598415428.10 151.3703 60.0023 32.0000 1.9882 1.9900 398.3832 398.8035 0.0662 -1.0000 -1.0000 1617223 1598415428.20 151.3703 60.0023 32.0000 1.9870 1.9887 398.6297 399.0494 0.0660 -1.0000 -1.0000 1617303 1598415428.30 151.3703 60.0023 32.0000 1.9850 1.9867 398.8902 399.3101 0.0661 -1.0000 -1.0000 1617363 1598415428.40 151.3703 60.0023 32.0000 1.9856 1.9873 398.7154 399.1361 0.0662 -1.0000 -1.0000 1617423 1598415428.50 151.3703 60.0023 32.0000 1.9864 1.9881 398.5654 398.9856 0.0662 -1.0000 -1.0000 1618033 1598415428.60 151.3703 60.0023 32.0000 1.9882 1.9899 398.5015 398.9219 0.0661 -1.0000 -1.0000 1618103 1598415428.70 151.6525 60.0023 32.0000 1.9874 1.9891 398.4779 398.8977 0.0661 -1.0000 -1.0000 1618173 1598415428.80 151.6525 60.0023 32.0000 1.9877 1.9894 398.6349 399.0563 0.0663 -1.0000 -1.0000 1618243 1598415428.90 151.6525 60.0023 32.0000 1.9869 1.9887 398.8672 399.2882 0.0663 -1.0000 -1.0000 1618303 1598415429.00 151.6525 60.0023 32.0000 1.9874 1.9891 398.5850 399.0054 0.0661 -1.0000 -1.0000 1618373 1598415429.10 151.6525 60.0023 32.0000 1.9882 1.9899 398.6659 399.0856 0.0660 -1.0000 -1.0000 1618443 1598415429.20 151.6525 60.0023 32.0000 1.9864 1.9881 398.8133 399.2334 0.0661 -1.0000 -1.0000 1618503 1598415429.30 151.4551 60.0023 32.0000 1.9866 1.9883 398.8004 399.2209 0.0662 -1.0000 -1.0000 1618583 1598415429.40 151.4551 60.0023 32.0000 1.9880 1.9898 398.4926 398.9136 0.0662 -1.0000 -1.0000 1618642 1598415429.50 151.4551 60.0023 32.0000 1.9891 1.9909 398.3810 398.8009 0.0661 -1.0000 -1.0000 1618922 1598415429.60 151.4551 60.0023 32.0000 1.9888 1.9905 398.4349 398.8549 0.0661 -1.0000 -1.0000 1619022 1598415429.70 151.4551 60.0023 32.0000 1.9868 1.9885 398.5828 399.0032 0.0662 -1.0000 -1.0000 1619092 1598415429.80 151.6395 60.0034 32.0000 1.9865 1.9882 398.8457 399.2662 0.0661 -1.0000 -1.0000 1619152 1598415429.90 151.6568 60.0035 32.0000 1.9863 1.9881 398.6929 399.1121 0.0660 -1.0000 -1.0000 1619222 1598415430.00 151.6568 60.0035 32.0000 1.9878 1.9895 398.5916 399.0119 0.0662 -1.0000 -1.0000 1619292 1598415430.10 151.6568 60.0035 32.0000 1.9878 1.9895 398.5944 399.0144 0.0661 -1.0000 -1.0000 1619352 1598415430.20 151.6568 60.0035 32.0000 1.9875 1.9893 398.8039 399.2245 0.0663 -1.0000 -1.0000 1619432 1598415430.30 151.6568 60.0035 32.0000 1.9885 1.9903 398.8278 399.2490 0.0661 -1.0000 -1.0000 1619492 1598415430.40 151.6568 60.0035 32.0000 1.9871 1.9888 398.2841 398.7049 0.0663 -1.0000 -1.0000 1619552 1598415430.50 151.6595 60.0035 32.0000 1.9873 1.9890 398.5316 398.9518 0.0662 -1.0000 -1.0000 1619632 1598415430.60 151.6679 60.0035 32.0000 1.9859 1.9877 398.7977 399.2182 0.0662 -1.0000 -1.0000 1619692 1598415430.70 151.6679 60.0035 32.0000 1.9872 1.9889 398.9059 399.3271 0.0662 -1.0000 -1.0000 1619762 1598415430.80 151.6679 60.0035 32.0000 1.9907 1.9925 398.4930 398.9139 0.0663 -1.0000 -1.0000 1619832 1598415430.90 151.6679 60.0035 32.0000 1.9907 1.9924 398.5233 398.9441 0.0662 -1.0000 -1.0000 1619892 1598415431.00 151.6679 60.0035 32.0000 1.9887 1.9904 398.6931 399.1124 0.0660 -1.0000 -1.0000 1619952 1598415431.10 151.5860 60.0035 32.0000 1.9868 1.9886 398.8396 399.2600 0.0661 -1.0000 -1.0000 1620412 1598415431.20 151.5462 60.0035 32.0000 1.9863 1.9881 398.4206 398.8405 0.0661 -1.0000 -1.0000 1620472 1598415431.30 151.5462 60.0035 32.0000 1.9876 1.9893 398.3965 398.8157 0.0661 -1.0000 -1.0000 1620551 1598415431.40 151.5462 60.0035 32.0000 1.9869 1.9886 398.5969 399.0175 0.0662 -1.0000 -1.0000 1620611 1598415431.50 151.5462 60.0035 32.0000 1.9870 1.9887 398.8831 399.3036 0.0661 -1.0000 -1.0000 1620671 1598415431.60 151.5462 60.0035 32.0000 1.9875 1.9892 398.9267 399.3474 0.0662 -1.0000 -1.0000 1620821 1598415431.70 151.5517 60.0035 32.0000 1.9872 1.9889 398.5577 398.9788 0.0663 -1.0000 -1.0000 1620881 1598415431.80 151.5678 60.0035 32.0000 1.9876 1.9894 398.3043 398.7234 0.0660 -1.0000 -1.0000 1620941 1598415431.90 151.5678 60.0035 32.0000 1.9871 1.9888 398.5191 398.9397 0.0663 -1.0000 -1.0000 1621011 1598415432.00 151.5678 60.0035 32.0000 1.9874 1.9891 398.8652 399.2860 0.0662 -1.0000 -1.0000 1621081 1598415432.10 151.5678 60.0035 32.0000 1.9887 1.9904 398.8659 399.2868 0.0663 -1.0000 -1.0000 1621311 1598415432.20 151.5678 60.0035 32.0000 1.9899 1.9917 398.4128 398.8336 0.0662 -1.0000 -1.0000 1621381 1598415432.30 151.4368 60.0035 32.0000 1.9875 1.9892 398.7416 399.1619 0.0661 -1.0000 -1.0000 1621441 1598415432.40 151.4368 60.0035 32.0000 1.9867 1.9884 398.8527 399.2725 0.0661 -1.0000 -1.0000 1621511 1598415432.50 151.4368 60.0035 32.0000 1.9874 1.9891 398.6775 399.0975 0.0661 -1.0000 -1.0000 1621581 1598415432.60 151.4368 60.0035 32.0000 1.9885 1.9902 398.4745 398.8953 0.0661 -1.0000 -1.0000 1621881 1598415432.70 151.4368 60.0035 32.0000 1.9867 1.9884 398.3848 398.8041 0.0661 -1.0000 -1.0000 1621941 1598415432.80 151.5119 60.0035 32.0000 1.9884 1.9901 398.6206 399.0414 0.0662 -1.0000 -1.0000 1622021 1598415432.90 151.6246 60.0035 32.0000 1.9870 1.9887 398.8242 399.2447 0.0661 -1.0000 -1.0000 1622081 1598415433.00 151.6246 60.0035 32.0000 1.9871 1.9888 398.8171 399.2379 0.0662 -1.0000 -1.0000 1622141 1598415433.10 151.6246 60.0035 32.0000 1.9871 1.9888 398.6141 399.0352 0.0662 -1.0000 -1.0000 1622221 1598415433.20 151.6246 60.0035 32.0000 1.9901 1.9918 398.3482 398.7676 0.0660 -1.0000 -1.0000 1622530 1598415433.30 151.6246 60.0035 32.0000 1.9886 1.9904 398.4743 398.8953 0.0663 -1.0000 -1.0000 1622600 1598415433.40 151.6187 60.0035 32.0000 1.9869 1.9886 398.6698 399.0894 0.0662 -1.0000 -1.0000 1622670 1598415433.50 151.5394 60.0035 32.0000 1.9866 1.9883 398.7141 399.1359 0.0663 -1.0000 -1.0000 1622730 1598415433.60 151.5394 60.0035 32.0000 1.9867 1.9884 398.3088 398.7287 0.0661 -1.0000 -1.0000 1622800 1598415433.70 151.5394 60.0035 32.0000 1.9867 1.9884 398.3426 398.7625 0.0661 -1.0000 -1.0000 1623050 1598415433.80 151.5394 60.0035 32.0000 1.9874 1.9891 398.7729 399.1934 0.0662 -1.0000 -1.0000 1623110 1598415433.90 151.5394 60.0035 32.0000 1.9855 1.9872 398.7739 399.1952 0.0662 -1.0000 -1.0000 1623180 1598415434.00 151.5763 60.0035 32.0000 1.9877 1.9894 398.7034 399.1240 0.0662 -1.0000 -1.0000 1623250 1598415434.10 151.5833 60.0035 32.0000 1.9887 1.9905 398.4607 398.8816 0.0663 -1.0000 -1.0000 1623320 1598415434.20 151.5833 60.0035 32.0000 1.9878 1.9895 398.7420 399.1618 0.0661 -1.0000 -1.0000 1623640 1598415434.30 151.5833 60.0035 32.0000 1.9865 1.9882 398.8043 399.2248 0.0662 -1.0000 -1.0000 1623710 1598415434.40 151.5833 60.0035 32.0000 1.9868 1.9885 398.6984 399.1188 0.0662 -1.0000 -1.0000 1623770 1598415434.50 151.5833 60.0035 32.0000 1.9872 1.9889 398.8145 399.2360 0.0662 -1.0000 -1.0000 1623840 1598415434.60 151.2984 60.0025 32.0000 1.9856 1.9873 398.9214 399.3415 0.0660 -1.0000 -1.0000 1623900 1598415434.70 151.2932 60.0025 32.0000 1.9869 1.9887 398.7782 399.1989 0.0662 -1.0000 -1.0000 1624280 1598415434.80 151.2932 60.0025 32.0000 1.9879 1.9896 398.3857 398.8066 0.0662 -1.0000 -1.0000 1624350 1598415434.90 151.2932 60.0025 32.0000 1.9844 1.9862 398.4137 398.8335 0.0661 -1.0000 -1.0000 1624410 1598415435.00 151.2932 60.0025 32.0000 1.9868 1.9885 398.6496 399.0703 0.0662 -1.0000 -1.0000 1624480 1598415435.10 151.2932 60.0025 32.0000 1.9856 1.9873 398.8553 399.2762 0.0661 -1.0000 -1.0000 1624550 1598415435.20 151.6891 60.0025 32.0000 1.9885 1.9902 398.5446 398.9651 0.0662 -1.0000 -1.0000 1624789 1598415435.30 151.6891 60.0025 32.0000 1.9892 1.9909 398.3649 398.7844 0.0661 -1.0000 -1.0000 1624859 1598415435.40 151.6891 60.0025 32.0000 1.9866 1.9883 398.6204 399.0415 0.0662 -1.0000 -1.0000 1624919 1598415435.50 151.6891 60.0025 32.0000 1.9857 1.9874 398.8675 399.2879 0.0662 -1.0000 -1.0000 1624989 1598415435.60 151.6891 60.0025 32.0000 1.9861 1.9878 398.5994 399.0205 0.0662 -1.0000 -1.0000 1625059 1598415435.70 151.6891 60.0025 32.0000 1.9887 1.9904 398.2864 398.7058 0.0661 -1.0000 -1.0000 1625119 1598415435.80 151.6891 60.0025 32.0000 1.9862 1.9880 398.2396 398.6591 0.0661 -1.0000 -1.0000 1625189 1598415435.90 151.5473 60.0025 32.0000 1.9851 1.9868 398.7024 399.1220 0.0661 -1.0000 -1.0000 1625259 1598415436.00 151.5473 60.0025 32.0000 1.9847 1.9864 398.7850 399.2058 0.0662 -1.0000 -1.0000 1625319 1598415436.10 151.5473 60.0025 32.0000 1.9888 1.9905 398.3878 398.8069 0.0660 -1.0000 -1.0000 1625389 1598415436.20 151.5473 60.0025 32.0000 1.9901 1.9918 398.3402 398.7611 0.0663 -1.0000 -1.0000 1625459 1598415436.30 151.6094 60.0025 32.0000 1.9873 1.9891 398.8383 399.2585 0.0660 -1.0000 -1.0000 1625519 1598415436.40 151.6531 60.0025 32.0000 1.9871 1.9888 398.9043 399.3260 0.0663 -1.0000 -1.0000 1625589 1598415436.50 151.6531 60.0025 32.0000 1.9868 1.9886 398.5901 399.0109 0.0662 -1.0000 -1.0000 1625659 1598415436.60 151.6531 60.0025 32.0000 1.9880 1.9897 398.5146 398.9350 0.0661 -1.0000 -1.0000 1625719 1598415436.70 151.6531 60.0025 32.0000 1.9870 1.9887 398.6159 399.0354 0.0661 -1.0000 -1.0000 1625779 1598415436.80 151.6531 60.0025 32.0000 1.9860 1.9877 398.8220 399.2433 0.0663 -1.0000 -1.0000 1626439 1598415436.90 151.4078 60.0025 32.0000 1.9862 1.9879 398.8065 399.2263 0.0660 -1.0000 -1.0000 1626499 1598415437.00 151.4078 60.0025 32.0000 1.9896 1.9913 398.5875 399.0069 0.0661 -1.0000 -1.0000 1626569 1598415437.10 151.4078 60.0025 32.0000 1.9878 1.9895 398.3852 398.8057 0.0662 -1.0000 -1.0000 1626639 1598415437.20 151.4078 60.0025 32.0000 1.9880 1.9897 398.4175 398.8376 0.0662 -1.0000 -1.0000 1626699 1598415437.30 151.4078 60.0025 32.0000 1.9870 1.9887 398.6372 399.0569 0.0659 -1.0000 -1.0000 1626778 1598415437.40 151.4018 60.0025 32.0000 1.9878 1.9895 398.8379 399.2577 0.0661 -1.0000 -1.0000 1626838 1598415437.50 151.4018 60.0025 32.0000 1.9883 1.9900 398.6590 399.0795 0.0662 -1.0000 -1.0000 1626968 1598415437.60 151.4018 60.0025 32.0000 1.9893 1.9910 398.3380 398.7575 0.0660 -1.0000 -1.0000 1627038 1598415437.70 151.4018 60.0025 32.0000 1.9877 1.9895 398.4228 398.8428 0.0661 -1.0000 -1.0000 1627098 1598415437.80 151.4018 60.0025 32.0000 1.9850 1.9868 398.6242 399.0448 0.0662 -1.0000 -1.0000 1627168 1598415437.90 151.4018 60.0025 32.0000 1.9865 1.9882 398.4340 398.8548 0.0663 -1.0000 -1.0000 1627238 1598415438.00 151.4018 60.0025 32.0000 1.9881 1.9899 398.4027 398.8228 0.0661 -1.0000 -1.0000 1627298 1598415438.10 151.2680 60.0025 32.0000 1.9875 1.9892 398.8707 399.2910 0.0662 -1.0000 -1.0000 1627368 1598415438.20 151.2680 60.0025 32.0000 1.9894 1.9911 398.7383 399.1600 0.0664 -1.0000 -1.0000 1627438 1598415438.30 151.2680 60.0025 32.0000 1.9869 1.9886 398.4312 398.8510 0.0661 -1.0000 -1.0000 1628148 1598415438.40 151.2680 60.0025 32.0000 1.9874 1.9891 398.1659 398.5862 0.0662 -1.0000 -1.0000 1628208 1598415438.50 151.2680 60.0025 32.0000 1.9844 1.9861 398.5928 399.0132 0.0662 -1.0000 -1.0000 1628278 1598415438.60 151.2680 60.0025 32.0000 1.9857 1.9874 398.8587 399.2798 0.0662 -1.0000 -1.0000 1628348 1598415438.70 151.2680 60.0025 32.0000 1.9881 1.9898 398.4634 398.8837 0.0663 -1.0000 -1.0000 1628408 1598415438.80 151.2680 60.0025 32.0000 1.9890 1.9907 398.3119 398.7320 0.0661 -1.0000 -1.0000 1628478 1598415438.90 151.2680 60.0025 32.0000 1.9866 1.9884 398.8930 399.3127 0.0661 -1.0000 -1.0000 1628538 1598415439.00 151.2680 60.0025 32.0000 1.9855 1.9872 398.7913 399.2118 0.0662 -1.0000 -1.0000 1628608 1598415439.10 151.2680 60.0025 32.0000 1.9865 1.9882 398.7206 399.1414 0.0662 -1.0000 -1.0000 1628677 1598415439.20 151.4425 60.0025 32.0000 1.9870 1.9887 398.2604 398.6814 0.0664 -1.0000 -1.0000 1628737 1598415439.30 151.4425 60.0025 32.0000 1.9863 1.9880 398.6306 399.0515 0.0661 -1.0000 -1.0000 1628887 1598415439.40 151.4425 60.0025 32.0000 1.9867 1.9884 398.9345 399.3559 0.0663 -1.0000 -1.0000 1628947 1598415439.50 151.4425 60.0025 32.0000 1.9886 1.9903 398.9440 399.3650 0.0662 -1.0000 -1.0000 1629007 1598415439.60 151.4425 60.0025 32.0000 1.9878 1.9895 398.5331 398.9539 0.0662 -1.0000 -1.0000 1629077 1598415439.70 151.5567 60.0024 32.0000 1.9884 1.9902 398.3407 398.7607 0.0663 -1.0000 -1.0000 1629147 1598415439.80 151.5760 60.0024 32.0000 1.9876 1.9893 398.3561 398.7761 0.0660 -1.0000 -1.0000 1629207 1598415439.90 151.5760 60.0024 32.0000 1.9872 1.9889 398.5011 398.9208 0.0661 -1.0000 -1.0000 1629277 1598415440.00 151.5760 60.0024 32.0000 1.9886 1.9904 398.5022 398.9221 0.0661 -1.0000 -1.0000 1629347 1598415440.10 151.5760 60.0024 32.0000 1.9880 1.9898 398.3372 398.7574 0.0663 -1.0000 -1.0000 1629407 1598415440.20 151.5760 60.0024 32.0000 1.9872 1.9889 398.2290 398.6491 0.0662 -1.0000 -1.0000 1629477 1598415440.30 151.5760 60.0024 32.0000 1.9858 1.9875 398.7588 399.1794 0.0662 -1.0000 -1.0000 1629537 1598415440.40 151.5760 60.0024 32.0000 1.9873 1.9890 398.8818 399.3036 0.0664 -1.0000 -1.0000 1630197 1598415440.50 151.5760 60.0024 32.0000 1.9886 1.9904 398.3988 398.8196 0.0663 -1.0000 -1.0000 1630267 1598415440.60 151.5760 60.0024 32.0000 1.9891 1.9908 398.3243 398.7453 0.0663 -1.0000 -1.0000 1630337 1598415440.70 151.5760 60.0024 32.0000 1.9874 1.9891 398.6277 399.0489 0.0663 -1.0000 -1.0000 1630397 1598415440.80 151.5760 60.0024 32.0000 1.9864 1.9881 398.7334 399.1529 0.0662 -1.0000 -1.0000 1630467 1598415440.90 151.5760 60.0024 32.0000 1.9866 1.9883 398.7012 399.1231 0.0664 -1.0000 -1.0000 1630526 1598415441.00 151.4327 60.0024 32.0000 1.9862 1.9879 398.4588 398.8793 0.0662 -1.0000 -1.0000 1630597 1598415441.10 151.4327 60.0024 32.0000 1.9871 1.9888 398.2879 398.7082 0.0662 -1.0000 -1.0000 1630666 1598415441.20 151.4327 60.0024 32.0000 1.9861 1.9878 398.6694 399.0901 0.0662 -1.0000 -1.0000 1630726 1598415441.30 151.4327 60.0024 32.0000 1.9869 1.9886 398.7473 399.1677 0.0661 -1.0000 -1.0000 1630807 1598415441.40 151.4327 60.0024 32.0000 1.9887 1.9904 398.3211 398.7403 0.0661 -1.0000 -1.0000 1630866 1598415441.50 151.4327 60.0024 32.0000 1.9886 1.9903 398.4517 398.8723 0.0662 -1.0000 -1.0000 1630926 1598415441.60 151.4513 60.0024 32.0000 1.9868 1.9885 398.7201 399.1416 0.0663 -1.0000 -1.0000 1631006 1598415441.70 151.4513 60.0024 32.0000 1.9870 1.9887 398.7877 399.2090 0.0662 -1.0000 -1.0000 1631066 1598415441.80 151.4513 60.0024 32.0000 1.9886 1.9903 398.4052 398.8257 0.0663 -1.0000 -1.0000 1631126 1598415441.90 151.4513 60.0024 32.0000 1.9883 1.9901 398.3318 398.7523 0.0662 -1.0000 -1.0000 1631416 1598415442.00 151.4513 60.0024 32.0000 1.9890 1.9907 398.5582 398.9793 0.0663 -1.0000 -1.0000 1631476 1598415442.10 151.4513 60.0024 32.0000 1.9857 1.9874 398.8027 399.2243 0.0663 -1.0000 -1.0000 1631536 1598415442.20 151.4513 60.0024 32.0000 1.9867 1.9884 398.4646 398.8852 0.0662 -1.0000 -1.0000 1631606 1598415442.30 151.4513 60.0024 32.0000 1.9871 1.9888 398.3168 398.7371 0.0662 -1.0000 -1.0000 1631676 1598415442.40 151.4513 60.0024 32.0000 1.9873 1.9891 398.2755 398.6944 0.0660 -1.0000 -1.0000 1631916 1598415442.50 151.4513 60.0024 32.0000 1.9876 1.9893 398.7741 399.1950 0.0663 -1.0000 -1.0000 1631986 1598415442.60 151.4513 60.0024 32.0000 1.9881 1.9898 398.5947 399.0163 0.0664 -1.0000 -1.0000 1632046 1598415442.70 151.4513 60.0024 32.0000 1.9893 1.9910 398.3495 398.7696 0.0662 -1.0000 -1.0000 1632106 1598415442.80 151.4513 60.0024 32.0000 1.9888 1.9905 398.2645 398.6846 0.0662 -1.0000 -1.0000 1632186 1598415442.90 151.4360 60.0024 32.0000 1.9865 1.9882 398.6496 399.0691 0.0660 -1.0000 -1.0000 1632415 1598415443.00 151.4360 60.0024 32.0000 1.9848 1.9865 398.7930 399.2147 0.0663 -1.0000 -1.0000 1632485 1598415443.10 151.4360 60.0024 32.0000 1.9857 1.9874 398.5856 399.0055 0.0660 -1.0000 -1.0000 1632555 1598415443.20 151.4360 60.0024 32.0000 1.9869 1.9887 398.5735 398.9939 0.0661 -1.0000 -1.0000 1632615 1598415443.30 151.4360 60.0024 32.0000 1.9864 1.9881 398.6721 399.0918 0.0662 -1.0000 -1.0000 1632696 1598415443.40 151.3724 60.0024 32.0000 1.9852 1.9869 398.7436 399.1639 0.0660 -1.0000 -1.0000 1633075 1598415443.50 151.3724 60.0024 32.0000 1.9866 1.9883 398.7909 399.2117 0.0662 -1.0000 -1.0000 1633135 1598415443.60 151.3724 60.0024 32.0000 1.9887 1.9904 398.5610 398.9824 0.0663 -1.0000 -1.0000 1633205 1598415443.70 151.3724 60.0024 32.0000 1.9885 1.9903 398.3606 398.7823 0.0664 -1.0000 -1.0000 1633275 1598415443.80 151.3724 60.0024 32.0000 1.9877 1.9894 398.4162 398.8366 0.0662 -1.0000 -1.0000 1633335 1598415443.90 151.6870 60.0024 32.0000 1.9870 1.9887 398.7545 399.1749 0.0661 -1.0000 -1.0000 1633575 1598415444.00 151.6870 60.0024 32.0000 1.9873 1.9890 398.7601 399.1808 0.0662 -1.0000 -1.0000 1633635 1598415444.10 151.6870 60.0024 32.0000 1.9892 1.9909 398.6110 399.0321 0.0663 -1.0000 -1.0000 1633705 1598415444.20 151.6870 60.0024 32.0000 1.9876 1.9893 398.3041 398.7239 0.0661 -1.0000 -1.0000 1633775 1598415444.30 151.6870 60.0024 32.0000 1.9867 1.9884 398.5956 399.0172 0.0664 -1.0000 -1.0000 1633845 1598415444.40 151.6764 60.0024 32.0000 1.9882 1.9899 398.7475 399.1689 0.0662 -1.0000 -1.0000 1633905 1598415444.50 151.5367 60.0024 32.0000 1.9888 1.9905 398.4167 398.8371 0.0662 -1.0000 -1.0000 1633985 1598415444.60 151.5367 60.0024 32.0000 1.9887 1.9905 398.2305 398.6506 0.0663 -1.0000 -1.0000 1634045 1598415444.70 151.5367 60.0024 32.0000 1.9866 1.9883 398.7498 399.1713 0.0663 -1.0000 -1.0000 1634105 1598415444.80 151.5367 60.0024 32.0000 1.9869 1.9886 398.9682 399.3891 0.0662 -1.0000 -1.0000 1634175 1598415444.90 151.5367 60.0024 32.0000 1.9889 1.9906 398.6822 399.1024 0.0661 -1.0000 -1.0000 1634245 1598415445.00 151.3960 60.0017 32.0000 1.9877 1.9894 398.4565 398.8773 0.0663 -1.0000 -1.0000 1634524 1598415445.10 151.3960 60.0017 32.0000 1.9860 1.9877 398.5458 398.9672 0.0664 -1.0000 -1.0000 1634595 1598415445.20 151.3960 60.0017 32.0000 1.9856 1.9873 398.6531 399.0745 0.0662 -1.0000 -1.0000 1634664 1598415445.30 151.3960 60.0017 32.0000 1.9856 1.9873 398.6498 399.0707 0.0662 -1.0000 -1.0000 1634734 1598415445.40 151.3960 60.0017 32.0000 1.9858 1.9876 398.4969 398.9174 0.0662 -1.0000 -1.0000 1634794 1598415445.50 151.3747 60.0017 32.0000 1.9855 1.9872 398.3614 398.7816 0.0662 -1.0000 -1.0000 1635034 1598415445.60 151.3720 60.0017 32.0000 1.9862 1.9879 398.6841 399.1058 0.0664 -1.0000 -1.0000 1635104 1598415445.70 151.3720 60.0017 32.0000 1.9864 1.9881 398.8031 399.2240 0.0662 -1.0000 -1.0000 1635174 1598415445.80 151.3720 60.0017 32.0000 1.9878 1.9896 398.5798 399.0012 0.0663 -1.0000 -1.0000 1635234 1598415445.90 151.3720 60.0017 32.0000 1.9896 1.9914 398.3642 398.7845 0.0662 -1.0000 -1.0000 1635304 1598415446.00 151.3720 60.0017 32.0000 1.9904 1.9921 398.4334 398.8543 0.0661 -1.0000 -1.0000 1635364 1598415446.10 151.5751 60.0017 32.0000 1.9872 1.9889 398.7043 399.1246 0.0662 -1.0000 -1.0000 1635434 1598415446.20 151.5751 60.0017 32.0000 1.9876 1.9893 398.3426 398.7644 0.0665 -1.0000 -1.0000 1635504 1598415446.30 151.5751 60.0017 32.0000 1.9876 1.9893 398.2658 398.6868 0.0663 -1.0000 -1.0000 1635564 1598415446.40 151.5751 60.0017 32.0000 1.9874 1.9891 398.5329 398.9530 0.0661 -1.0000 -1.0000 1635624 1598415446.50 151.5751 60.0017 32.0000 1.9869 1.9887 398.9258 399.3474 0.0663 -1.0000 -1.0000 1636253 1598415446.60 151.4484 60.0017 32.0000 1.9873 1.9890 398.4004 398.8212 0.0663 -1.0000 -1.0000 1636323 1598415446.70 151.4484 60.0017 32.0000 1.9887 1.9905 398.3728 398.7935 0.0662 -1.0000 -1.0000 1636394 1598415446.80 151.4484 60.0017 32.0000 1.9884 1.9901 398.5258 398.9458 0.0663 -1.0000 -1.0000 1636473 1598415446.90 151.4484 60.0017 32.0000 1.9850 1.9868 398.8555 399.2784 0.0665 -1.0000 -1.0000 1636553 1598415447.00 151.4484 60.0017 32.0000 1.9866 1.9883 398.7696 399.1907 0.0662 -1.0000 -1.0000 1636613 1598415447.10 151.5340 60.0017 32.0000 1.9875 1.9892 398.5495 398.9703 0.0662 -1.0000 -1.0000 1636683 1598415447.20 151.6135 60.0017 32.0000 1.9868 1.9885 398.3747 398.7943 0.0660 -1.0000 -1.0000 1636743 1598415447.30 151.6135 60.0017 32.0000 1.9866 1.9883 398.8717 399.2929 0.0663 -1.0000 -1.0000 1636823 1598415447.40 151.6135 60.0017 32.0000 1.9847 1.9864 398.8293 399.2506 0.0663 -1.0000 -1.0000 1636893 1598415447.50 151.6135 60.0017 32.0000 1.9866 1.9883 398.7781 399.1994 0.0663 -1.0000 -1.0000 1636953 1598415447.60 151.6135 60.0017 32.0000 1.9867 1.9884 398.4711 398.8919 0.0662 -1.0000 -1.0000 1637023 1598415447.70 151.4506 60.0017 32.0000 1.9867 1.9884 398.5420 398.9629 0.0663 -1.0000 -1.0000 1637093 1598415447.80 151.4506 60.0017 32.0000 1.9861 1.9878 398.7578 399.1782 0.0661 -1.0000 -1.0000 1637173 1598415447.90 151.4506 60.0017 32.0000 1.9864 1.9882 398.7162 399.1365 0.0661 -1.0000 -1.0000 1637243 1598415448.00 151.4506 60.0017 32.0000 1.9889 1.9906 398.5559 398.9766 0.0663 -1.0000 -1.0000 1637303 1598415448.10 151.4506 60.0017 32.0000 1.9873 1.9890 398.3993 398.8195 0.0662 -1.0000 -1.0000 1637363 1598415448.20 151.4506 60.0017 32.0000 1.9888 1.9906 398.4101 398.8307 0.0662 -1.0000 -1.0000 1637443 1598415448.30 151.4506 60.0017 32.0000 1.9865 1.9882 398.4028 398.8224 0.0661 -1.0000 -1.0000 1637503 1598415448.40 151.4506 60.0017 32.0000 1.9854 1.9872 398.7895 399.2093 0.0661 -1.0000 -1.0000 1637563 1598415448.50 151.4506 60.0017 32.0000 1.9861 1.9878 398.5649 398.9854 0.0661 -1.0000 -1.0000 1637643 1598415448.60 151.4506 60.0017 32.0000 1.9882 1.9900 398.3865 398.8070 0.0662 -1.0000 -1.0000 1638212 1598415448.70 151.4568 60.0017 32.0000 1.9875 1.9892 398.4756 398.8959 0.0662 -1.0000 -1.0000 1638272 1598415448.80 151.6042 60.0017 32.0000 1.9859 1.9876 398.8992 399.3199 0.0661 -1.0000 -1.0000 1638342 1598415448.90 151.6042 60.0017 32.0000 1.9868 1.9885 398.8225 399.2423 0.0661 -1.0000 -1.0000 1638412 1598415449.00 151.6042 60.0017 32.0000 1.9882 1.9900 398.3634 398.7841 0.0663 -1.0000 -1.0000 1638472 1598415449.10 151.6042 60.0017 32.0000 1.9875 1.9893 398.5792 399.0019 0.0666 -1.0000 -1.0000 1638542 1598415449.20 151.6042 60.0017 32.0000 1.9874 1.9891 398.7045 399.1259 0.0663 -1.0000 -1.0000 1638602 1598415449.30 151.6118 60.0017 32.0000 1.9873 1.9891 398.9843 399.4058 0.0662 -1.0000 -1.0000 1638682 1598415449.40 151.6272 60.0017 32.0000 1.9874 1.9892 398.8271 399.2480 0.0662 -1.0000 -1.0000 1638752 1598415449.50 151.6272 60.0017 32.0000 1.9887 1.9904 398.3860 398.8056 0.0661 -1.0000 -1.0000 1638812 1598415449.60 151.6272 60.0017 32.0000 1.9880 1.9897 398.3022 398.7226 0.0662 -1.0000 -1.0000 1638922 1598415449.70 151.6272 60.0017 32.0000 1.9878 1.9895 398.4774 398.8978 0.0662 -1.0000 -1.0000 1638982 1598415449.80 151.6272 60.0017 32.0000 1.9869 1.9886 398.7121 399.1326 0.0662 -1.0000 -1.0000 1639042 1598415449.90 151.4103 60.0026 32.0000 1.9877 1.9894 398.4825 398.9034 0.0663 -1.0000 -1.0000 1639122 1598415450.00 151.4103 60.0026 32.0000 1.9881 1.9898 398.3567 398.7765 0.0660 -1.0000 -1.0000 1639182 1598415450.10 151.4103 60.0026 32.0000 1.9880 1.9897 398.6816 399.1010 0.0661 -1.0000 -1.0000 1639312 1598415450.20 151.4103 60.0026 32.0000 1.9855 1.9872 398.7264 399.1474 0.0663 -1.0000 -1.0000 1639382 1598415450.30 151.4103 60.0026 32.0000 1.9863 1.9880 398.5966 399.0179 0.0664 -1.0000 -1.0000 1639442 1598415450.40 151.4103 60.0026 32.0000 1.9871 1.9888 398.5271 398.9476 0.0661 -1.0000 -1.0000 1639512 1598415450.50 151.4706 60.0026 32.0000 1.9880 1.9898 398.3832 398.8041 0.0663 -1.0000 -1.0000 1639582 1598415450.60 151.5482 60.0026 32.0000 1.9855 1.9872 398.5508 398.9715 0.0662 -1.0000 -1.0000 1640291 1598415450.70 151.5482 60.0026 32.0000 1.9854 1.9871 398.7863 399.2070 0.0662 -1.0000 -1.0000 1640351 1598415450.80 151.5482 60.0026 32.0000 1.9865 1.9882 398.6554 399.0766 0.0663 -1.0000 -1.0000 1640431 1598415450.90 151.5482 60.0026 32.0000 1.9867 1.9884 398.5751 398.9965 0.0663 -1.0000 -1.0000 1640501 1598415451.00 151.5482 60.0026 32.0000 1.9866 1.9883 398.6497 399.0718 0.0665 -1.0000 -1.0000 1640561 1598415451.10 151.4810 60.0026 32.0000 1.9866 1.9883 398.8279 399.2491 0.0662 -1.0000 -1.0000 1640631 1598415451.20 151.4810 60.0026 32.0000 1.9888 1.9906 398.8781 399.2989 0.0662 -1.0000 -1.0000 1640691 1598415451.30 151.4810 60.0026 32.0000 1.9893 1.9911 398.6197 399.0397 0.0661 -1.0000 -1.0000 1640771 1598415451.40 151.4810 60.0026 32.0000 1.9886 1.9904 398.1777 398.5981 0.0662 -1.0000 -1.0000 1640841 1598415451.50 151.4810 60.0026 32.0000 1.9864 1.9881 398.6587 399.0795 0.0662 -1.0000 -1.0000 1640901 1598415451.60 151.4880 60.0026 32.0000 1.9855 1.9872 398.8187 399.2389 0.0661 -1.0000 -1.0000 1640971 1598415451.70 151.5436 60.0026 32.0000 1.9855 1.9873 398.5751 398.9958 0.0662 -1.0000 -1.0000 1641031 1598415451.80 151.5436 60.0026 32.0000 1.9868 1.9885 398.2874 398.7077 0.0662 -1.0000 -1.0000 1641101 1598415451.90 151.5436 60.0026 32.0000 1.9875 1.9892 398.1898 398.6108 0.0663 -1.0000 -1.0000 1641171 1598415452.00 151.5436 60.0026 32.0000 1.9863 1.9881 398.6140 399.0355 0.0664 -1.0000 -1.0000 1641231 1598415452.10 151.5436 60.0026 32.0000 1.9862 1.9880 398.6832 399.1043 0.0662 -1.0000 -1.0000 1641301 1598415452.20 151.3563 60.0026 32.0000 1.9886 1.9904 398.4570 398.8781 0.0663 -1.0000 -1.0000 1641671 1598415452.30 151.3563 60.0026 32.0000 1.9868 1.9886 398.2477 398.6685 0.0663 -1.0000 -1.0000 1641741 1598415452.40 151.3563 60.0026 32.0000 1.9845 1.9863 398.6110 399.0305 0.0661 -1.0000 -1.0000 1641811 1598415452.50 151.3563 60.0026 32.0000 1.9858 1.9876 398.6529 399.0750 0.0663 -1.0000 -1.0000 1641881 1598415452.60 151.3563 60.0026 32.0000 1.9867 1.9884 398.8403 399.2603 0.0661 -1.0000 -1.0000 1641941 1598415452.70 151.4889 60.0026 32.0000 1.9889 1.9906 398.7541 399.1756 0.0662 -1.0000 -1.0000 1642011 1598415452.80 151.6330 60.0026 32.0000 1.9897 1.9914 398.3806 398.8015 0.0664 -1.0000 -1.0000 1642091 1598415452.90 151.6330 60.0026 32.0000 1.9884 1.9902 398.5688 398.9894 0.0662 -1.0000 -1.0000 1642151 1598415453.00 151.6330 60.0026 32.0000 1.9860 1.9877 398.6622 399.0829 0.0663 -1.0000 -1.0000 1642220 1598415453.10 151.6330 60.0026 32.0000 1.9850 1.9867 398.5569 398.9780 0.0663 -1.0000 -1.0000 1642291 1598415453.20 151.6330 60.0026 32.0000 1.9879 1.9896 398.4628 398.8836 0.0662 -1.0000 -1.0000 1642420 1598415453.30 151.6330 60.0026 32.0000 1.9884 1.9901 398.1829 398.6031 0.0662 -1.0000 -1.0000 1642491 1598415453.40 151.6243 60.0026 32.0000 1.9880 1.9898 398.4934 398.9138 0.0662 -1.0000 -1.0000 1642550 1598415453.50 151.4778 60.0026 32.0000 1.9872 1.9889 398.7340 399.1555 0.0663 -1.0000 -1.0000 1642610 1598415453.60 151.4778 60.0026 32.0000 1.9860 1.9877 398.8443 399.2653 0.0663 -1.0000 -1.0000 1642690 1598415453.70 151.4778 60.0026 32.0000 1.9875 1.9892 398.5438 398.9651 0.0662 -1.0000 -1.0000 1642920 1598415453.80 151.4778 60.0026 32.0000 1.9887 1.9905 398.5222 398.9424 0.0662 -1.0000 -1.0000 1642990 1598415453.90 151.4778 60.0026 32.0000 1.9873 1.9890 398.5832 399.0044 0.0663 -1.0000 -1.0000 1643060 1598415454.00 151.7036 60.0026 32.0000 1.9871 1.9888 398.8346 399.2564 0.0663 -1.0000 -1.0000 1643120 1598415454.10 151.7036 60.0026 32.0000 1.9848 1.9865 398.9049 399.3257 0.0661 -1.0000 -1.0000 1643180 1598415454.20 151.7036 60.0026 32.0000 1.9873 1.9890 398.4929 398.9125 0.0661 -1.0000 -1.0000 1643260 1598415454.30 151.7036 60.0026 32.0000 1.9893 1.9910 398.3608 398.7805 0.0662 -1.0000 -1.0000 1643670 1598415454.40 151.7036 60.0026 32.0000 1.9875 1.9892 398.3657 398.7868 0.0663 -1.0000 -1.0000 1643730 1598415454.50 151.6265 60.0026 32.0000 1.9854 1.9871 398.6872 399.1078 0.0663 -1.0000 -1.0000 1643800 1598415454.60 151.5149 60.0026 32.0000 1.9846 1.9864 398.7229 399.1451 0.0664 -1.0000 -1.0000 1643860 1598415454.70 151.5149 60.0026 32.0000 1.9872 1.9890 398.5756 398.9969 0.0663 -1.0000 -1.0000 1643920 1598415454.80 151.5149 60.0026 32.0000 1.9887 1.9904 398.6208 399.0420 0.0663 -1.0000 -1.0000 1644180 1598415454.90 151.5149 60.0026 32.0000 1.9881 1.9898 398.4926 398.9131 0.0661 -1.0000 -1.0000 1644240 1598415455.00 151.5149 60.0026 32.0000 1.9869 1.9887 398.7102 399.1309 0.0662 -1.0000 -1.0000 1644300 1598415455.10 151.5149 60.0026 32.0000 1.9876 1.9893 398.8585 399.2788 0.0662 -1.0000 -1.0000 1644370 1598415455.20 151.5149 60.0026 32.0000 1.9883 1.9900 398.7861 399.2073 0.0662 -1.0000 -1.0000 1644440 1598415455.30 151.5149 60.0026 32.0000 1.9869 1.9886 398.5928 399.0131 0.0662 -1.0000 -1.0000 1644510 1598415455.40 151.5149 60.0026 32.0000 1.9856 1.9874 398.6979 399.1185 0.0661 -1.0000 -1.0000 1644570 1598415455.50 151.5149 60.0026 32.0000 1.9848 1.9865 398.8103 399.2308 0.0662 -1.0000 -1.0000 1644629 1598415455.60 151.2154 60.0009 32.0000 1.9867 1.9884 398.3922 398.8134 0.0663 -1.0000 -1.0000 1644710 1598415455.70 151.2374 60.0009 32.0000 1.9867 1.9884 398.2190 398.6393 0.0662 -1.0000 -1.0000 1644769 1598415455.80 151.3699 60.0009 32.0000 1.9878 1.9895 398.4347 398.8559 0.0662 -1.0000 -1.0000 1645429 1598415455.90 151.3699 60.0009 32.0000 1.9876 1.9893 398.7408 399.1606 0.0661 -1.0000 -1.0000 1645499 1598415456.00 151.3699 60.0009 32.0000 1.9865 1.9883 398.7622 399.1830 0.0662 -1.0000 -1.0000 1645569 1598415456.10 151.3699 60.0009 32.0000 1.9882 1.9899 398.6670 399.0884 0.0662 -1.0000 -1.0000 1645629 1598415456.20 151.3699 60.0009 32.0000 1.9891 1.9908 398.4832 398.9035 0.0662 -1.0000 -1.0000 1645699 1598415456.30 151.3400 60.0009 32.0000 1.9872 1.9889 398.4081 398.8274 0.0660 -1.0000 -1.0000 1645759 1598415456.40 151.2828 60.0009 32.0000 1.9868 1.9885 398.7577 399.1788 0.0663 -1.0000 -1.0000 1645829 1598415456.50 151.2828 60.0009 32.0000 1.9874 1.9891 398.6148 399.0358 0.0662 -1.0000 -1.0000 1645909 1598415456.60 151.2828 60.0009 32.0000 1.9889 1.9906 398.2687 398.6891 0.0662 -1.0000 -1.0000 1645969 1598415456.70 151.2828 60.0009 32.0000 1.9871 1.9888 398.4569 398.8770 0.0662 -1.0000 -1.0000 1646029 1598415456.80 151.2828 60.0009 32.0000 1.9842 1.9860 398.7937 399.2150 0.0662 -1.0000 -1.0000 1646219 1598415456.90 151.2828 60.0009 32.0000 1.9848 1.9866 398.7806 399.2015 0.0663 -1.0000 -1.0000 1646279 1598415457.00 151.6594 60.0009 32.0000 1.9864 1.9881 398.7314 399.1534 0.0664 -1.0000 -1.0000 1646349 1598415457.10 151.6594 60.0009 32.0000 1.9891 1.9909 398.3563 398.7785 0.0665 -1.0000 -1.0000 1646419 1598415457.20 151.6594 60.0009 32.0000 1.9888 1.9905 398.5676 398.9871 0.0661 -1.0000 -1.0000 1646479 1598415457.30 151.6594 60.0009 32.0000 1.9867 1.9884 398.7827 399.2023 0.0660 -1.0000 -1.0000 1646728 1598415457.40 151.6594 60.0009 32.0000 1.9857 1.9874 398.7698 399.1911 0.0663 -1.0000 -1.0000 1646789 1598415457.50 151.6594 60.0009 32.0000 1.9867 1.9884 398.3111 398.7313 0.0662 -1.0000 -1.0000 1646848 1598415457.60 151.6594 60.0009 32.0000 1.9875 1.9892 398.4565 398.8776 0.0663 -1.0000 -1.0000 1646928 1598415457.70 151.6594 60.0009 32.0000 1.9871 1.9888 398.9001 399.3217 0.0663 -1.0000 -1.0000 1646988 1598415457.80 151.6594 60.0009 32.0000 1.9873 1.9891 398.8626 399.2839 0.0663 -1.0000 -1.0000 1647548 1598415457.90 151.6594 60.0009 32.0000 1.9870 1.9887 398.5076 398.9289 0.0663 -1.0000 -1.0000 1647618 1598415458.00 151.6594 60.0009 32.0000 1.9884 1.9901 398.2144 398.6349 0.0662 -1.0000 -1.0000 1647678 1598415458.10 151.3917 60.0009 32.0000 1.9880 1.9897 398.3842 398.8043 0.0661 -1.0000 -1.0000 1647748 1598415458.20 151.3917 60.0009 32.0000 1.9876 1.9894 398.7478 399.1695 0.0664 -1.0000 -1.0000 1647828 1598415458.30 151.3917 60.0009 32.0000 1.9869 1.9887 398.6175 399.0395 0.0663 -1.0000 -1.0000 1647888 1598415458.40 151.3917 60.0009 32.0000 1.9878 1.9895 398.3579 398.7789 0.0664 -1.0000 -1.0000 1647948 1598415458.50 151.3917 60.0009 32.0000 1.9878 1.9895 398.3195 398.7404 0.0663 -1.0000 -1.0000 1648018 1598415458.60 151.3917 60.0009 32.0000 1.9871 1.9888 398.7757 399.1966 0.0663 -1.0000 -1.0000 1648088 1598415458.70 151.4113 60.0009 32.0000 1.9883 1.9900 398.8071 399.2287 0.0662 -1.0000 -1.0000 1648148 1598415458.80 151.4113 60.0009 32.0000 1.9892 1.9909 398.3801 398.8020 0.0665 -1.0000 -1.0000 1648218 1598415458.90 151.4113 60.0009 32.0000 1.9868 1.9885 398.4747 398.8966 0.0664 -1.0000 -1.0000 1648727 1598415459.00 151.4113 60.0009 32.0000 1.9875 1.9892 398.7424 399.1630 0.0661 -1.0000 -1.0000 1648787 1598415459.10 151.4113 60.0009 32.0000 1.9866 1.9883 398.7185 399.1391 0.0662 -1.0000 -1.0000 1648857 1598415459.20 151.4113 60.0009 32.0000 1.9875 1.9892 398.3406 398.7612 0.0663 -1.0000 -1.0000 1648927 1598415459.30 151.5829 60.0009 32.0000 1.9882 1.9900 398.4499 398.8706 0.0662 -1.0000 -1.0000 1649007 1598415459.40 151.5829 60.0009 32.0000 1.9875 1.9893 398.7063 399.1267 0.0661 -1.0000 -1.0000 1649067 1598415459.50 151.5829 60.0009 32.0000 1.9860 1.9878 398.6572 399.0766 0.0660 -1.0000 -1.0000 1649127 1598415459.60 151.5829 60.0009 32.0000 1.9870 1.9888 398.6226 399.0436 0.0663 -1.0000 -1.0000 1649197 1598415459.70 151.5829 60.0009 32.0000 1.9867 1.9884 398.5030 398.9235 0.0662 -1.0000 -1.0000 1649267 1598415459.80 151.5829 60.0009 32.0000 1.9860 1.9878 398.6455 399.0661 0.0662 -1.0000 -1.0000 1649327 1598415459.90 151.3031 60.0003 32.0000 1.9875 1.9892 398.7679 399.1889 0.0662 -1.0000 -1.0000 1649567 1598415460.00 151.3031 60.0003 32.0000 1.9878 1.9895 398.4229 398.8436 0.0662 -1.0000 -1.0000 1649627 1598415460.10 151.3031 60.0003 32.0000 1.9873 1.9890 398.2317 398.6514 0.0661 -1.0000 -1.0000 1649687 1598415460.20 151.3031 60.0003 32.0000 1.9862 1.9879 398.4860 398.9066 0.0662 -1.0000 -1.0000 1649757 1598415460.30 151.3031 60.0003 32.0000 1.9867 1.9884 398.6169 399.0380 0.0662 -1.0000 -1.0000 1649817 1598415460.40 151.3031 60.0003 32.0000 1.9891 1.9908 398.7167 399.1381 0.0664 -1.0000 -1.0000 1649887 1598415460.50 151.3923 60.0003 32.0000 1.9889 1.9906 398.5520 398.9720 0.0661 -1.0000 -1.0000 1649957 1598415460.60 151.3923 60.0003 32.0000 1.9867 1.9884 398.4237 398.8449 0.0664 -1.0000 -1.0000 1650017 1598415460.70 151.3923 60.0003 32.0000 1.9859 1.9876 398.8278 399.2488 0.0662 -1.0000 -1.0000 1650087 1598415460.80 151.3923 60.0003 32.0000 1.9870 1.9888 398.4322 398.8520 0.0661 -1.0000 -1.0000 1650157 1598415460.90 151.3923 60.0003 32.0000 1.9866 1.9883 398.2594 398.6797 0.0662 -1.0000 -1.0000 1650217 1598415461.00 151.3923 60.0003 32.0000 1.9869 1.9886 398.2456 398.6664 0.0663 -1.0000 -1.0000 1650277 1598415461.10 151.3923 60.0003 32.0000 1.9850 1.9868 398.7409 399.1620 0.0663 -1.0000 -1.0000 1650356 1598415461.20 151.3923 60.0003 32.0000 1.9862 1.9879 398.7210 399.1428 0.0664 -1.0000 -1.0000 1650416 1598415461.30 151.3923 60.0003 32.0000 1.9874 1.9891 398.7993 399.2219 0.0664 -1.0000 -1.0000 1650486 1598415461.40 151.3923 60.0003 32.0000 1.9893 1.9910 398.4115 398.8326 0.0663 -1.0000 -1.0000 1650716 1598415461.50 151.3923 60.0003 32.0000 1.9905 1.9922 398.4381 398.8580 0.0660 -1.0000 -1.0000 1650776 1598415461.60 151.4832 60.0003 32.0000 1.9884 1.9901 398.8144 399.2346 0.0662 -1.0000 -1.0000 1650856 1598415461.70 151.4832 60.0003 32.0000 1.9880 1.9897 398.9267 399.3488 0.0664 -1.0000 -1.0000 1650916 1598415461.80 151.4832 60.0003 32.0000 1.9881 1.9899 398.8553 399.2752 0.0661 -1.0000 -1.0000 1650976 1598415461.90 151.4832 60.0003 32.0000 1.9875 1.9892 398.3139 398.7340 0.0662 -1.0000 -1.0000 1651046 1598415462.00 151.4832 60.0003 32.0000 1.9859 1.9876 398.6087 399.0292 0.0662 -1.0000 -1.0000 1651836 1598415462.10 151.5196 60.0003 32.0000 1.9861 1.9878 398.8372 399.2576 0.0662 -1.0000 -1.0000 1651916 1598415462.20 151.5469 60.0003 32.0000 1.9878 1.9895 398.7036 399.1250 0.0663 -1.0000 -1.0000 1652006 1598415462.30 151.5469 60.0003 32.0000 1.9884 1.9901 398.5568 398.9775 0.0662 -1.0000 -1.0000 1652066 1598415462.40 151.5469 60.0003 32.0000 1.9877 1.9894 398.3922 398.8127 0.0662 -1.0000 -1.0000 1652125 1598415462.50 151.5469 60.0003 32.0000 1.9863 1.9881 398.2579 398.6780 0.0662 -1.0000 -1.0000 1652215 1598415462.60 151.5469 60.0003 32.0000 1.9860 1.9877 398.6577 399.0794 0.0664 -1.0000 -1.0000 1652296 1598415462.70 151.4806 60.0003 32.0000 1.9863 1.9880 398.7345 399.1562 0.0663 -1.0000 -1.0000 1652365 1598415462.80 151.4806 60.0003 32.0000 1.9881 1.9898 398.6769 399.0973 0.0661 -1.0000 -1.0000 1652435 1598415462.90 151.4806 60.0003 32.0000 1.9882 1.9899 398.4146 398.8356 0.0663 -1.0000 -1.0000 1652495 1598415463.00 151.4806 60.0003 32.0000 1.9873 1.9890 398.6055 399.0269 0.0663 -1.0000 -1.0000 1652555 1598415463.10 151.4806 60.0003 32.0000 1.9862 1.9879 398.6757 399.0972 0.0663 -1.0000 -1.0000 1652635 1598415463.20 151.4815 60.0003 32.0000 1.9876 1.9893 398.7998 399.2203 0.0662 -1.0000 -1.0000 1652695 1598415463.30 151.5408 60.0003 32.0000 1.9889 1.9906 398.3432 398.7635 0.0661 -1.0000 -1.0000 1652765 1598415463.40 151.5408 60.0003 32.0000 1.9867 1.9885 398.3633 398.7833 0.0662 -1.0000 -1.0000 1652825 1598415463.50 151.5408 60.0003 32.0000 1.9856 1.9873 398.6941 399.1134 0.0660 -1.0000 -1.0000 1652895 1598415463.60 151.5408 60.0003 32.0000 1.9863 1.9880 398.6859 399.1067 0.0663 -1.0000 -1.0000 1652965 1598415463.70 151.5408 60.0003 32.0000 1.9882 1.9900 398.5293 398.9508 0.0663 -1.0000 -1.0000 1653025 1598415463.80 151.5408 60.0003 32.0000 1.9881 1.9898 398.2449 398.6655 0.0663 -1.0000 -1.0000 1653085 1598415463.90 151.5408 60.0003 32.0000 1.9901 1.9918 398.3022 398.7232 0.0663 -1.0000 -1.0000 1653165 1598415464.00 151.5408 60.0003 32.0000 1.9886 1.9903 398.8085 399.2291 0.0662 -1.0000 -1.0000 1653225 1598415464.10 151.5408 60.0003 32.0000 1.9883 1.9901 398.7086 399.1303 0.0664 -1.0000 -1.0000 1653295 1598415464.20 151.5408 60.0003 32.0000 1.9879 1.9896 398.4506 398.8712 0.0661 -1.0000 -1.0000 1653365 1598415464.30 151.5408 60.0003 32.0000 1.9891 1.9908 398.4222 398.8437 0.0663 -1.0000 -1.0000 1653425 1598415464.40 151.5388 60.0003 32.0000 1.9882 1.9900 398.7025 399.1239 0.0664 -1.0000 -1.0000 1653485 1598415464.50 151.5134 60.0003 32.0000 1.9869 1.9887 398.7678 399.1902 0.0664 -1.0000 -1.0000 1653565 1598415464.60 151.5134 60.0003 32.0000 1.9855 1.9872 398.6247 399.0454 0.0663 -1.0000 -1.0000 1653625 1598415464.70 151.5134 60.0003 32.0000 1.9884 1.9901 398.3536 398.7756 0.0665 -1.0000 -1.0000 1653685 1598415464.80 151.5134 60.0003 32.0000 1.9879 1.9897 398.6348 399.0555 0.0662 -1.0000 -1.0000 1653765 1598415464.90 151.5134 60.0003 32.0000 1.9858 1.9875 398.8365 399.2593 0.0664 -1.0000 -1.0000 1653825 1598415465.00 151.5134 60.0003 32.0000 1.9864 1.9881 398.6510 399.0725 0.0663 -1.0000 -1.0000 1654334 1598415465.10 151.7929 60.0015 32.0000 1.9881 1.9899 398.3519 398.7727 0.0662 -1.0000 -1.0000 1654414 1598415465.20 151.7929 60.0015 32.0000 1.9864 1.9881 398.9124 399.3325 0.0661 -1.0000 -1.0000 1654474 1598415465.30 151.7929 60.0015 32.0000 1.9886 1.9904 398.8780 399.2997 0.0664 -1.0000 -1.0000 1654544 1598415465.40 151.7929 60.0015 32.0000 1.9877 1.9895 398.6313 399.0541 0.0665 -1.0000 -1.0000 1654614 1598415465.50 151.7929 60.0015 32.0000 1.9878 1.9896 398.4461 398.8677 0.0663 -1.0000 -1.0000 1654674 1598415465.60 151.7929 60.0015 32.0000 1.9853 1.9871 398.7084 399.1299 0.0663 -1.0000 -1.0000 1654744 1598415465.70 151.4003 60.0015 32.0000 1.9859 1.9876 398.5846 399.0065 0.0664 -1.0000 -1.0000 1654814 1598415465.80 151.4003 60.0015 32.0000 1.9875 1.9892 398.7505 399.1716 0.0661 -1.0000 -1.0000 1654874 1598415465.90 151.4003 60.0015 32.0000 1.9909 1.9927 398.3114 398.7318 0.0663 -1.0000 -1.0000 1654954 1598415466.00 151.4003 60.0015 32.0000 1.9869 1.9886 398.6408 399.0619 0.0662 -1.0000 -1.0000 1655014 1598415466.10 151.4003 60.0015 32.0000 1.9855 1.9872 398.8936 399.3146 0.0662 -1.0000 -1.0000 1655074 1598415466.20 151.4309 60.0015 32.0000 1.9868 1.9885 398.8327 399.2532 0.0662 -1.0000 -1.0000 1655154 1598415466.30 151.4539 60.0015 32.0000 1.9873 1.9890 398.9313 399.3528 0.0663 -1.0000 -1.0000 1655214 1598415466.40 151.4539 60.0015 32.0000 1.9870 1.9887 398.8061 399.2274 0.0662 -1.0000 -1.0000 1655274 1598415466.50 151.4539 60.0015 32.0000 1.9870 1.9887 398.6135 399.0340 0.0662 -1.0000 -1.0000 1655923 1598415466.60 151.4539 60.0015 32.0000 1.9876 1.9893 398.1553 398.5756 0.0662 -1.0000 -1.0000 1655994 1598415466.70 151.4539 60.0015 32.0000 1.9880 1.9898 398.5853 399.0064 0.0663 -1.0000 -1.0000 1656053 1598415466.80 151.4539 60.0015 32.0000 1.9855 1.9873 398.7550 399.1751 0.0659 -1.0000 -1.0000 1656133 1598415466.90 151.4539 60.0015 32.0000 1.9854 1.9871 398.7710 399.1924 0.0663 -1.0000 -1.0000 1656193 1598415467.00 151.4539 60.0015 32.0000 1.9892 1.9909 398.5140 398.9346 0.0662 -1.0000 -1.0000 1656273 1598415467.10 151.4539 60.0015 32.0000 1.9887 1.9904 398.2304 398.6508 0.0662 -1.0000 -1.0000 1656343 1598415467.20 151.4539 60.0015 32.0000 1.9885 1.9902 398.4662 398.8870 0.0663 -1.0000 -1.0000 1656403 1598415467.30 151.2831 60.0015 32.0000 1.9882 1.9899 398.8116 399.2330 0.0662 -1.0000 -1.0000 1656473 1598415467.40 151.2831 60.0015 32.0000 1.9869 1.9887 398.4950 398.9169 0.0664 -1.0000 -1.0000 1656543 1598415467.50 151.2831 60.0015 32.0000 1.9880 1.9897 398.2181 398.6384 0.0663 -1.0000 -1.0000 1656603 1598415467.60 151.2831 60.0015 32.0000 1.9879 1.9897 398.4436 398.8654 0.0664 -1.0000 -1.0000 1656673 1598415467.70 151.2831 60.0015 32.0000 1.9872 1.9889 398.7382 399.1591 0.0662 -1.0000 -1.0000 1656743 1598415467.80 151.4167 60.0015 32.0000 1.9874 1.9891 398.3177 398.7396 0.0664 -1.0000 -1.0000 1656803 1598415467.90 151.7457 60.0015 32.0000 1.9867 1.9884 398.3138 398.7345 0.0662 -1.0000 -1.0000 1656883 1598415468.00 151.7457 60.0015 32.0000 1.9880 1.9898 398.5406 398.9624 0.0664 -1.0000 -1.0000 1656943 1598415468.10 151.7457 60.0015 32.0000 1.9879 1.9896 398.9465 399.3688 0.0665 -1.0000 -1.0000 1657163 1598415468.20 151.7457 60.0015 32.0000 1.9887 1.9905 398.6623 399.0839 0.0663 -1.0000 -1.0000 1657233 1598415468.30 151.7457 60.0015 32.0000 1.9895 1.9912 398.3800 398.8012 0.0663 -1.0000 -1.0000 1657303 1598415468.40 151.4766 60.0015 32.0000 1.9879 1.9896 398.3913 398.8117 0.0663 -1.0000 -1.0000 1657363 1598415468.50 151.4766 60.0015 32.0000 1.9871 1.9888 398.5995 399.0197 0.0661 -1.0000 -1.0000 1657433 1598415468.60 151.4766 60.0015 32.0000 1.9887 1.9904 398.5160 398.9370 0.0663 -1.0000 -1.0000 1657663 1598415468.70 151.4766 60.0015 32.0000 1.9889 1.9907 398.3964 398.8174 0.0663 -1.0000 -1.0000 1657732 1598415468.80 151.4766 60.0015 32.0000 1.9880 1.9898 398.8094 399.2317 0.0664 -1.0000 -1.0000 1657803 1598415468.90 151.5663 60.0015 32.0000 1.9872 1.9889 398.6204 399.0423 0.0665 -1.0000 -1.0000 1657862 1598415469.00 151.6261 60.0015 32.0000 1.9889 1.9907 398.3251 398.7471 0.0664 -1.0000 -1.0000 1657922 1598415469.10 151.6261 60.0015 32.0000 1.9890 1.9907 398.1603 398.5794 0.0661 -1.0000 -1.0000 1658172 1598415469.20 151.6261 60.0015 32.0000 1.9868 1.9885 398.5932 399.0139 0.0662 -1.0000 -1.0000 1658232 1598415469.30 151.6261 60.0015 32.0000 1.9855 1.9873 398.7317 399.1525 0.0662 -1.0000 -1.0000 1658302 1598415469.40 151.6261 60.0015 32.0000 1.9864 1.9881 398.7764 399.1981 0.0663 -1.0000 -1.0000 1658372 1598415469.50 151.5289 60.0015 32.0000 1.9875 1.9893 398.3442 398.7644 0.0661 -1.0000 -1.0000 1658432 1598415469.60 151.5289 60.0015 32.0000 1.9875 1.9892 398.4497 398.8701 0.0662 -1.0000 -1.0000 1659192 1598415469.70 151.5289 60.0015 32.0000 1.9860 1.9877 398.6885 399.1096 0.0663 -1.0000 -1.0000 1659252 1598415469.80 151.5289 60.0015 32.0000 1.9873 1.9890 398.7142 399.1351 0.0662 -1.0000 -1.0000 1659312 1598415469.90 151.5289 60.0015 32.0000 1.9879 1.9897 398.4663 398.8883 0.0664 -1.0000 -1.0000 1659412 1598415470.00 151.4826 60.0014 32.0000 1.9880 1.9897 398.5104 398.9319 0.0663 -1.0000 -1.0000 1659472 1598415470.10 151.4285 60.0013 32.0000 1.9865 1.9882 398.5951 399.0168 0.0664 -1.0000 -1.0000 1659542 1598415470.20 151.4285 60.0013 32.0000 1.9870 1.9887 398.7194 399.1395 0.0662 -1.0000 -1.0000 1659612 1598415470.30 151.4285 60.0013 32.0000 1.9864 1.9881 398.5126 398.9332 0.0661 -1.0000 -1.0000 1659671 1598415470.40 151.4285 60.0013 32.0000 1.9875 1.9892 398.3995 398.8205 0.0664 -1.0000 -1.0000 1659731 1598415470.50 151.4285 60.0013 32.0000 1.9881 1.9898 398.3138 398.7346 0.0664 -1.0000 -1.0000 1659812 1598415470.60 151.4285 60.0013 32.0000 1.9891 1.9908 398.6125 399.0341 0.0663 -1.0000 -1.0000 1659912 1598415470.70 151.4285 60.0013 32.0000 1.9867 1.9884 398.6308 399.0519 0.0663 -1.0000 -1.0000 1659971 1598415470.80 151.4285 60.0013 32.0000 1.9875 1.9893 398.2989 398.7197 0.0663 -1.0000 -1.0000 1700041 1598415470.90 151.4285 60.0013 32.0000 1.9887 1.9904 398.2110 398.6318 0.0663 -1.0000 -1.0000 1700111 1598415471.00 151.4285 60.0013 32.0000 1.9872 1.9889 398.6333 399.0543 0.0662 -1.0000 -1.0000 1700171 1598415471.10 151.6316 60.0013 32.0000 1.9859 1.9876 398.9298 399.3503 0.0661 -1.0000 -1.0000 1700241 1598415471.20 151.6776 60.0013 32.0000 1.9884 1.9901 398.6904 399.1118 0.0664 -1.0000 -1.0000 1700301 1598415471.30 151.6776 60.0013 32.0000 1.9892 1.9909 398.3108 398.7321 0.0663 -1.0000 -1.0000 1700381 1598415471.40 151.4823 60.0013 32.0000 1.9885 1.9902 398.5024 398.9238 0.0663 -1.0000 -1.0000 1700441 1598415471.50 151.4808 60.0013 32.0000 1.9853 1.9871 398.8384 399.2591 0.0662 -1.0000 -1.0000 1700501 1598415471.60 151.4808 60.0013 32.0000 1.9857 1.9874 398.7051 399.1268 0.0663 -1.0000 -1.0000 1700581 1598415471.70 151.4808 60.0013 32.0000 1.9866 1.9884 398.3631 398.7839 0.0662 -1.0000 -1.0000 1700681 1598415471.80 151.4808 60.0013 32.0000 1.9860 1.9877 398.5477 398.9686 0.0662 -1.0000 -1.0000 1700741 1598415471.90 151.4808 60.0013 32.0000 1.9853 1.9870 398.7784 399.1983 0.0661 -1.0000 -1.0000 1700811 1598415472.00 151.4808 60.0013 32.0000 1.9874 1.9891 398.8370 399.2572 0.0661 -1.0000 -1.0000 1700881 1598415472.10 151.4808 60.0013 32.0000 1.9881 1.9898 398.4622 398.8834 0.0663 -1.0000 -1.0000 1700941 1598415472.20 151.5244 60.0013 32.0000 1.9892 1.9909 398.4289 398.8496 0.0663 -1.0000 -1.0000 1701081 1598415472.30 151.5244 60.0013 32.0000 1.9874 1.9891 398.6165 399.0382 0.0663 -1.0000 -1.0000 1701141 1598415472.40 151.5244 60.0013 32.0000 1.9863 1.9880 398.9406 399.3612 0.0662 -1.0000 -1.0000 1701201 1598415472.50 151.5244 60.0013 32.0000 1.9876 1.9894 398.6532 399.0742 0.0662 -1.0000 -1.0000 1701271 1598415472.60 151.5244 60.0013 32.0000 1.9872 1.9889 398.3235 398.7435 0.0662 -1.0000 -1.0000 1701341 1598415472.70 151.5244 60.0013 32.0000 1.9883 1.9900 398.3046 398.7253 0.0663 -1.0000 -1.0000 1702290 1598415472.80 151.5244 60.0013 32.0000 1.9864 1.9882 398.6208 399.0418 0.0663 -1.0000 -1.0000 1702360 1598415472.90 151.5244 60.0013 32.0000 1.9875 1.9892 398.6116 399.0326 0.0663 -1.0000 -1.0000 1702430 1598415473.00 151.5244 60.0013 32.0000 1.9880 1.9897 398.3356 398.7569 0.0663 -1.0000 -1.0000 1702490 1598415473.10 151.5244 60.0013 32.0000 1.9887 1.9904 398.4280 398.8487 0.0663 -1.0000 -1.0000 1702560 1598415473.20 151.5244 60.0013 32.0000 1.9882 1.9899 398.8248 399.2463 0.0664 -1.0000 -1.0000 1702630 1598415473.30 151.5244 60.0013 32.0000 1.9894 1.9911 398.7500 399.1722 0.0663 -1.0000 -1.0000 1702710 1598415473.40 151.5222 60.0013 32.0000 1.9893 1.9911 398.2668 398.6884 0.0665 -1.0000 -1.0000 1702780 1598415473.50 151.5342 60.0013 32.0000 1.9881 1.9898 398.5627 398.9838 0.0663 -1.0000 -1.0000 1702840 1598415473.60 151.5448 60.0013 32.0000 1.9844 1.9861 398.7587 399.1799 0.0662 -1.0000 -1.0000 1702910 1598415473.70 151.5346 60.0013 32.0000 1.9863 1.9881 398.6370 399.0593 0.0664 -1.0000 -1.0000 1702980 1598415473.80 151.5346 60.0013 32.0000 1.9893 1.9910 398.3415 398.7616 0.0663 -1.0000 -1.0000 1703040 1598415473.90 151.2602 60.0013 32.0000 1.9891 1.9909 398.2129 398.6340 0.0663 -1.0000 -1.0000 1703110 1598415474.00 151.2602 60.0013 32.0000 1.9878 1.9895 398.7684 399.1895 0.0663 -1.0000 -1.0000 1703180 1598415474.10 151.2602 60.0013 32.0000 1.9877 1.9895 398.7435 399.1652 0.0663 -1.0000 -1.0000 1703240 1598415474.20 151.2602 60.0013 32.0000 1.9881 1.9898 398.5384 398.9602 0.0665 -1.0000 -1.0000 1703430 1598415474.30 151.2602 60.0013 32.0000 1.9869 1.9886 398.4092 398.8303 0.0663 -1.0000 -1.0000 1703490 1598415474.40 151.2602 60.0013 32.0000 1.9870 1.9887 398.5907 399.0119 0.0664 -1.0000 -1.0000 1703549 1598415474.50 151.2602 60.0013 32.0000 1.9867 1.9884 398.8236 399.2461 0.0665 -1.0000 -1.0000 1703629 1598415474.60 151.2602 60.0013 32.0000 1.9875 1.9892 398.4047 398.8257 0.0662 -1.0000 -1.0000 1703689 1598415474.70 151.2602 60.0013 32.0000 1.9861 1.9878 398.2722 398.6918 0.0661 -1.0000 -1.0000 1704069 1598415474.80 151.2602 60.0013 32.0000 1.9856 1.9874 398.4196 398.8394 0.0661 -1.0000 -1.0000 1704149 1598415474.90 151.2602 60.0013 32.0000 1.9855 1.9872 398.8247 399.2459 0.0663 -1.0000 -1.0000 1704209 1598415475.00 151.6686 60.0018 32.0000 1.9876 1.9893 398.9163 399.3391 0.0666 -1.0000 -1.0000 1704279 1598415475.10 151.6686 60.0018 32.0000 1.9885 1.9903 398.2912 398.7127 0.0663 -1.0000 -1.0000 1704349 1598415475.20 151.6686 60.0018 32.0000 1.9884 1.9901 398.5421 398.9625 0.0662 -1.0000 -1.0000 1704699 1598415475.30 151.6686 60.0018 32.0000 1.9869 1.9887 398.8217 399.2419 0.0661 -1.0000 -1.0000 1704769 1598415475.40 151.6686 60.0018 32.0000 1.9864 1.9881 398.7929 399.2149 0.0663 -1.0000 -1.0000 1704829 1598415475.50 151.6686 60.0018 32.0000 1.9869 1.9886 398.1328 398.5533 0.0663 -1.0000 -1.0000 1704899 1598415475.60 151.6686 60.0018 32.0000 1.9866 1.9883 398.3101 398.7297 0.0660 -1.0000 -1.0000 1704969 1598415475.70 151.6686 60.0018 32.0000 1.9860 1.9878 398.5060 398.9262 0.0662 -1.0000 -1.0000 1705039 1598415475.80 151.5842 60.0018 32.0000 1.9845 1.9862 398.7836 399.2039 0.0661 -1.0000 -1.0000 1705109 1598415475.90 151.2782 60.0018 32.0000 1.9877 1.9894 398.6898 399.1119 0.0665 -1.0000 -1.0000 1705179 1598415476.00 151.2782 60.0018 32.0000 1.9874 1.9891 398.3536 398.7744 0.0663 -1.0000 -1.0000 1705239 1598415476.10 151.2782 60.0018 32.0000 1.9883 1.9900 398.3113 398.7323 0.0664 -1.0000 -1.0000 1705299 1598415476.20 151.2782 60.0018 32.0000 1.9867 1.9884 398.6876 399.1082 0.0662 -1.0000 -1.0000 1705378 1598415476.30 151.3490 60.0018 32.0000 1.9875 1.9892 398.7940 399.2164 0.0664 -1.0000 -1.0000 1705538 1598415476.40 151.4315 60.0018 32.0000 1.9870 1.9887 398.4634 398.8837 0.0661 -1.0000 -1.0000 1705608 1598415476.50 151.4315 60.0018 32.0000 1.9861 1.9878 398.2335 398.6551 0.0664 -1.0000 -1.0000 1705678 1598415476.60 151.4315 60.0018 32.0000 1.9857 1.9874 398.6129 399.0333 0.0662 -1.0000 -1.0000 1705738 1598415476.70 151.4373 60.0018 32.0000 1.9856 1.9873 398.6763 399.0980 0.0664 -1.0000 -1.0000 1705798 1598415476.80 151.4373 60.0018 32.0000 1.9868 1.9886 398.4207 398.8422 0.0664 -1.0000 -1.0000 1706418 1598415476.90 151.4373 60.0018 32.0000 1.9860 1.9878 398.3708 398.7915 0.0662 -1.0000 -1.0000 1706478 1598415477.00 151.4373 60.0018 32.0000 1.9879 1.9896 398.4371 398.8578 0.0663 -1.0000 -1.0000 1706538 1598415477.10 151.4373 60.0018 32.0000 1.9871 1.9888 398.8907 399.3127 0.0663 -1.0000 -1.0000 1706618 1598415477.20 151.4373 60.0018 32.0000 1.9866 1.9883 398.7581 399.1790 0.0662 -1.0000 -1.0000 1706678 1598415477.30 151.4638 60.0018 32.0000 1.9871 1.9888 398.3598 398.7803 0.0662 -1.0000 -1.0000 1706768 1598415477.40 151.4638 60.0018 32.0000 1.9870 1.9887 398.6340 399.0551 0.0662 -1.0000 -1.0000 1706828 1598415477.50 151.4638 60.0018 32.0000 1.9869 1.9886 398.6696 399.0900 0.0662 -1.0000 -1.0000 1706888 1598415477.60 151.4638 60.0018 32.0000 1.9863 1.9881 398.7876 399.2094 0.0664 -1.0000 -1.0000 1706968 1598415477.70 151.4638 60.0018 32.0000 1.9875 1.9892 398.5344 398.9560 0.0664 -1.0000 -1.0000 1707038 1598415477.80 151.4638 60.0018 32.0000 1.9876 1.9894 398.3012 398.7224 0.0664 -1.0000 -1.0000 1707178 1598415477.90 151.5641 60.0018 32.0000 1.9883 1.9901 398.3085 398.7286 0.0662 -1.0000 -1.0000 1707247 1598415478.00 151.4512 60.0018 32.0000 1.9866 1.9883 398.6784 399.1001 0.0664 -1.0000 -1.0000 1707308 1598415478.10 151.4512 60.0018 32.0000 1.9857 1.9874 398.8597 399.2819 0.0664 -1.0000 -1.0000 1707377 1598415478.20 151.4512 60.0018 32.0000 1.9859 1.9876 398.6461 399.0661 0.0662 -1.0000 -1.0000 1707447 1598415478.30 151.4512 60.0018 32.0000 1.9871 1.9889 398.4488 398.8698 0.0663 -1.0000 -1.0000 1707717 1598415478.40 151.4137 60.0018 32.0000 1.9874 1.9891 398.5866 399.0087 0.0664 -1.0000 -1.0000 1707777 1598415478.50 151.4124 60.0018 32.0000 1.9851 1.9868 398.8358 399.2570 0.0662 -1.0000 -1.0000 1707857 1598415478.60 151.4124 60.0018 32.0000 1.9860 1.9877 398.7437 399.1643 0.0663 -1.0000 -1.0000 1707917 1598415478.70 151.4124 60.0018 32.0000 1.9872 1.9889 398.7418 399.1636 0.0664 -1.0000 -1.0000 1707987 1598415478.80 151.4124 60.0018 32.0000 1.9889 1.9907 398.3522 398.7738 0.0664 -1.0000 -1.0000 1708057 1598415478.90 151.4124 60.0018 32.0000 1.9877 1.9894 398.3194 398.7389 0.0661 -1.0000 -1.0000 1708657 1598415479.00 151.4124 60.0018 32.0000 1.9874 1.9891 398.4962 398.9172 0.0663 -1.0000 -1.0000 1708717 1598415479.10 151.6491 60.0018 32.0000 1.9855 1.9872 398.8984 399.3191 0.0661 -1.0000 -1.0000 1708797 1598415479.20 151.6624 60.0018 32.0000 1.9870 1.9887 398.8762 399.2981 0.0663 -1.0000 -1.0000 1708867 1598415479.30 151.6624 60.0018 32.0000 1.9887 1.9904 398.5810 399.0022 0.0663 -1.0000 -1.0000 1708947 1598415479.40 151.6624 60.0018 32.0000 1.9873 1.9890 398.4883 398.9082 0.0661 -1.0000 -1.0000 1709007 1598415479.50 151.6624 60.0018 32.0000 1.9862 1.9879 398.8378 399.2588 0.0663 -1.0000 -1.0000 1709067 1598415479.60 151.6624 60.0018 32.0000 1.9861 1.9878 398.6263 399.0480 0.0663 -1.0000 -1.0000 1709137 1598415479.70 151.6567 60.0020 32.0000 1.9874 1.9891 398.2678 398.6887 0.0663 -1.0000 -1.0000 1709207 1598415479.80 151.6431 60.0025 32.0000 1.9873 1.9890 398.6663 399.0869 0.0662 -1.0000 -1.0000 1709267 1598415479.90 151.6431 60.0025 32.0000 1.9871 1.9888 398.7457 399.1672 0.0664 -1.0000 -1.0000 1709357 1598415480.00 151.6431 60.0025 32.0000 1.9881 1.9899 398.5833 399.0051 0.0664 -1.0000 -1.0000 1709426 1598415480.10 151.6431 60.0025 32.0000 1.9877 1.9894 398.3384 398.7601 0.0664 -1.0000 -1.0000 1709487 1598415480.20 151.6431 60.0025 32.0000 1.9874 1.9892 398.5734 398.9949 0.0663 -1.0000 -1.0000 1709556 1598415480.30 151.6431 60.0025 32.0000 1.9856 1.9873 398.8326 399.2538 0.0663 -1.0000 -1.0000 1709626 1598415480.40 151.6431 60.0025 32.0000 1.9861 1.9878 398.7413 399.1631 0.0664 -1.0000 -1.0000 1709687 1598415480.50 151.7170 60.0025 32.0000 1.9871 1.9888 398.5218 398.9427 0.0662 -1.0000 -1.0000 1709756 1598415480.60 151.7170 60.0025 32.0000 1.9875 1.9893 398.6165 399.0383 0.0664 -1.0000 -1.0000 1709826 1598415480.70 151.7170 60.0025 32.0000 1.9865 1.9882 398.7361 399.1570 0.0662 -1.0000 -1.0000 1709886 1598415480.80 151.7170 60.0025 32.0000 1.9866 1.9883 398.9112 399.3325 0.0663 -1.0000 -1.0000 1709966 1598415480.90 151.7170 60.0025 32.0000 1.9873 1.9890 398.6365 399.0580 0.0663 -1.0000 -1.0000 1710186 1598415481.00 151.7170 60.0025 32.0000 1.9881 1.9899 398.2810 398.7014 0.0662 -1.0000 -1.0000 1710246 1598415481.10 151.7170 60.0025 32.0000 1.9870 1.9887 398.2786 398.6996 0.0663 -1.0000 -1.0000 1710326 1598415481.20 151.7170 60.0025 32.0000 1.9858 1.9875 398.7649 399.1864 0.0663 -1.0000 -1.0000 1710406 1598415481.30 151.7170 60.0025 32.0000 1.9864 1.9881 398.7954 399.2178 0.0665 -1.0000 -1.0000 1710486 1598415481.40 151.7170 60.0025 32.0000 1.9889 1.9906 398.5431 398.9652 0.0665 -1.0000 -1.0000 1710726 1598415481.50 151.7012 60.0025 32.0000 1.9898 1.9915 398.3424 398.7645 0.0664 -1.0000 -1.0000 1710786 1598415481.60 151.2206 60.0025 32.0000 1.9880 1.9898 398.3345 398.7562 0.0664 -1.0000 -1.0000 1710866 1598415481.70 151.2206 60.0025 32.0000 1.9858 1.9875 398.7652 399.1871 0.0663 -1.0000 -1.0000 1710936 1598415481.80 151.2206 60.0025 32.0000 1.9861 1.9879 398.6082 399.0291 0.0662 -1.0000 -1.0000 1710996 1598415481.90 151.2206 60.0025 32.0000 1.9856 1.9873 398.5362 398.9586 0.0665 -1.0000 -1.0000 1711066 1598415482.00 151.2206 60.0025 32.0000 1.9879 1.9896 398.3774 398.7987 0.0663 -1.0000 -1.0000 1711136 1598415482.10 151.5473 60.0025 32.0000 1.9869 1.9887 398.6218 399.0429 0.0663 -1.0000 -1.0000 1711196 1598415482.20 151.5473 60.0025 32.0000 1.9865 1.9882 398.7778 399.1989 0.0663 -1.0000 -1.0000 1711266 1598415482.30 151.5473 60.0025 32.0000 1.9863 1.9881 398.8693 399.2903 0.0662 -1.0000 -1.0000 1711336 1598415482.40 151.5473 60.0025 32.0000 1.9881 1.9898 398.2819 398.7028 0.0663 -1.0000 -1.0000 1711686 1598415482.50 151.5473 60.0025 32.0000 1.9869 1.9886 398.5616 398.9821 0.0662 -1.0000 -1.0000 1711765 1598415482.60 151.5084 60.0025 32.0000 1.9866 1.9884 398.8948 399.3166 0.0664 -1.0000 -1.0000 1711825 1598415482.70 151.4763 60.0025 32.0000 1.9855 1.9872 398.6638 399.0857 0.0664 -1.0000 -1.0000 1711885 1598415482.80 151.4763 60.0025 32.0000 1.9876 1.9894 398.2701 398.6906 0.0663 -1.0000 -1.0000 1711955 1598415482.90 151.4763 60.0025 32.0000 1.9882 1.9899 398.5677 398.9895 0.0664 -1.0000 -1.0000 1712205 1598415483.00 151.4763 60.0025 32.0000 1.9873 1.9891 398.8282 399.2487 0.0661 -1.0000 -1.0000 1712265 1598415483.10 151.4763 60.0025 32.0000 1.9876 1.9893 398.8655 399.2863 0.0663 -1.0000 -1.0000 1712335 1598415483.20 151.4763 60.0025 32.0000 1.9883 1.9900 398.4915 398.9130 0.0663 -1.0000 -1.0000 1712405 1598415483.30 151.5673 60.0025 32.0000 1.9887 1.9904 398.2861 398.7073 0.0664 -1.0000 -1.0000 1712475 1598415483.40 151.5673 60.0025 32.0000 1.9879 1.9897 398.3851 398.8066 0.0664 -1.0000 -1.0000 1712835 1598415483.50 151.5673 60.0025 32.0000 1.9860 1.9877 398.7677 399.1894 0.0663 -1.0000 -1.0000 1712905 1598415483.60 151.5673 60.0025 32.0000 1.9866 1.9883 398.7279 399.1500 0.0665 -1.0000 -1.0000 1712975 1598415483.70 151.5673 60.0025 32.0000 1.9881 1.9899 398.5127 398.9353 0.0665 -1.0000 -1.0000 1713035 1598415483.80 151.5529 60.0025 32.0000 1.9877 1.9894 398.2296 398.6516 0.0664 -1.0000 -1.0000 1713105 1598415483.90 151.4831 60.0025 32.0000 1.9861 1.9878 398.8134 399.2346 0.0663 -1.0000 -1.0000 1713205 1598415484.00 151.4831 60.0025 32.0000 1.9861 1.9878 398.8414 399.2633 0.0664 -1.0000 -1.0000 1713265 1598415484.10 151.4831 60.0025 32.0000 1.9879 1.9896 398.9225 399.3434 0.0663 -1.0000 -1.0000 1713325 1598415484.20 151.4831 60.0025 32.0000 1.9888 1.9906 398.3427 398.7644 0.0663 -1.0000 -1.0000 1713395 1598415484.30 151.4831 60.0025 32.0000 1.9885 1.9902 398.5599 398.9816 0.0664 -1.0000 -1.0000 1713465 1598415484.40 151.4831 60.0025 32.0000 1.9861 1.9878 398.8491 399.2694 0.0662 -1.0000 -1.0000 1713524 1598415484.50 151.4831 60.0025 32.0000 1.9881 1.9899 398.9000 399.3220 0.0664 -1.0000 -1.0000 1713764 1598415484.60 151.4924 60.0025 32.0000 1.9881 1.9899 398.4128 398.8339 0.0662 -1.0000 -1.0000 1713834 1598415484.70 151.4924 60.0025 32.0000 1.9868 1.9885 398.4062 398.8271 0.0663 -1.0000 -1.0000 1713894 1598415484.80 151.4924 60.0025 32.0000 1.9857 1.9874 398.6506 399.0720 0.0662 -1.0000 -1.0000 1713964 1598415484.90 151.4924 60.0025 32.0000 1.9846 1.9864 398.5613 398.9832 0.0664 -1.0000 -1.0000 1714024 1598415485.00 151.5072 60.0020 32.0000 1.9872 1.9889 398.2255 398.6458 0.0663 -1.0000 -1.0000 1714094 1598415485.10 151.5145 60.0018 32.0000 1.9883 1.9900 398.4562 398.8779 0.0663 -1.0000 -1.0000 1714164 1598415485.20 151.5145 60.0018 32.0000 1.9876 1.9893 398.8093 399.2296 0.0661 -1.0000 -1.0000 1714224 1598415485.30 151.5145 60.0018 32.0000 1.9870 1.9887 398.8059 399.2277 0.0664 -1.0000 -1.0000 1714304 1598415485.40 151.5145 60.0018 32.0000 1.9892 1.9910 398.4178 398.8397 0.0664 -1.0000 -1.0000 1714364 1598415485.50 151.5145 60.0018 32.0000 1.9881 1.9898 398.3246 398.7451 0.0662 -1.0000 -1.0000 1714974 1598415485.60 151.6218 60.0018 32.0000 1.9860 1.9877 398.5956 399.0168 0.0663 -1.0000 -1.0000 1715044 1598415485.70 151.6389 60.0018 32.0000 1.9873 1.9890 398.7849 399.2078 0.0666 -1.0000 -1.0000 1715114 1598415485.80 151.6389 60.0018 32.0000 1.9870 1.9887 398.8673 399.2887 0.0662 -1.0000 -1.0000 1715173 1598415485.90 151.6389 60.0018 32.0000 1.9888 1.9906 398.6017 399.0231 0.0665 -1.0000 -1.0000 1715253 1598415486.00 151.6389 60.0018 32.0000 1.9869 1.9887 398.2932 398.7142 0.0663 -1.0000 -1.0000 1715474 1598415486.10 151.5700 60.0018 32.0000 1.9860 1.9877 398.6349 399.0571 0.0664 -1.0000 -1.0000 1715533 1598415486.20 151.3174 60.0018 32.0000 1.9865 1.9882 398.3864 398.8076 0.0663 -1.0000 -1.0000 1715603 1598415486.30 151.3174 60.0018 32.0000 1.9871 1.9889 398.2261 398.6475 0.0664 -1.0000 -1.0000 1715673 1598415486.40 151.3174 60.0018 32.0000 1.9863 1.9881 398.6399 399.0630 0.0665 -1.0000 -1.0000 1715733 1598415486.50 151.3174 60.0018 32.0000 1.9865 1.9882 398.8196 399.2410 0.0663 -1.0000 -1.0000 1715803 1598415486.60 151.3174 60.0018 32.0000 1.9873 1.9891 398.6207 399.0421 0.0663 -1.0000 -1.0000 1715863 1598415486.70 151.5254 60.0018 32.0000 1.9891 1.9908 398.2913 398.7135 0.0665 -1.0000 -1.0000 1715943 1598415486.80 151.5254 60.0018 32.0000 1.9861 1.9878 398.5212 398.9426 0.0663 -1.0000 -1.0000 1716013 1598415486.90 151.5254 60.0018 32.0000 1.9865 1.9882 398.7189 399.1402 0.0663 -1.0000 -1.0000 1716083 1598415487.00 151.5254 60.0018 32.0000 1.9877 1.9895 398.6759 399.0978 0.0663 -1.0000 -1.0000 1716203 1598415487.10 151.5254 60.0018 32.0000 1.9876 1.9893 398.3206 398.7415 0.0663 -1.0000 -1.0000 1716273 1598415487.20 151.5254 60.0018 32.0000 1.9867 1.9884 398.9730 399.3937 0.0662 -1.0000 -1.0000 1716343 1598415487.30 151.5352 60.0018 32.0000 1.9858 1.9875 398.8359 399.2573 0.0663 -1.0000 -1.0000 1716413 1598415487.40 151.6666 60.0018 32.0000 1.9872 1.9890 398.6253 399.0467 0.0663 -1.0000 -1.0000 1716473 1598415487.50 151.6666 60.0018 32.0000 1.9887 1.9905 398.1955 398.6157 0.0663 -1.0000 -1.0000 1717162 1598415487.60 151.6666 60.0018 32.0000 1.9885 1.9903 398.3598 398.7811 0.0663 -1.0000 -1.0000 1717232 1598415487.70 151.6666 60.0018 32.0000 1.9867 1.9885 398.6709 399.0925 0.0664 -1.0000 -1.0000 1717302 1598415487.80 151.4587 60.0018 32.0000 1.9858 1.9875 398.6481 399.0701 0.0663 -1.0000 -1.0000 1717362 1598415487.90 151.4724 60.0018 32.0000 1.9866 1.9883 398.5240 398.9454 0.0664 -1.0000 -1.0000 1717442 1598415488.00 151.4724 60.0018 32.0000 1.9874 1.9892 398.5691 398.9896 0.0662 -1.0000 -1.0000 1717502 1598415488.10 151.4724 60.0018 32.0000 1.9892 1.9909 398.3067 398.7279 0.0664 -1.0000 -1.0000 1717562 1598415488.20 151.4724 60.0018 32.0000 1.9887 1.9905 398.4756 398.8966 0.0662 -1.0000 -1.0000 1717642 1598415488.30 151.4724 60.0018 32.0000 1.9884 1.9901 398.7848 399.2055 0.0664 -1.0000 -1.0000 1717702 1598415488.40 151.4724 60.0018 32.0000 1.9888 1.9905 398.6174 399.0392 0.0662 -1.0000 -1.0000 1717762 1598415488.50 151.4724 60.0018 32.0000 1.9889 1.9907 398.3682 398.7903 0.0665 -1.0000 -1.0000 1717832 1598415488.60 151.4724 60.0018 32.0000 1.9865 1.9882 398.5426 398.9643 0.0664 -1.0000 -1.0000 1717902 1598415488.70 151.4724 60.0018 32.0000 1.9849 1.9866 398.7993 399.2211 0.0663 -1.0000 -1.0000 1717962 1598415488.80 151.4724 60.0018 32.0000 1.9843 1.9860 398.5986 399.0181 0.0661 -1.0000 -1.0000 1718032 1598415488.90 151.4724 60.0018 32.0000 1.9872 1.9889 398.5813 399.0029 0.0663 -1.0000 -1.0000 1718102 1598415489.00 151.4270 60.0018 32.0000 1.9896 1.9913 398.3637 398.7851 0.0664 -1.0000 -1.0000 1718162 1598415489.10 151.4001 60.0018 32.0000 1.9874 1.9891 398.4511 398.8731 0.0665 -1.0000 -1.0000 1718312 1598415489.20 151.4001 60.0018 32.0000 1.9868 1.9885 398.8458 399.2680 0.0664 -1.0000 -1.0000 1718382 1598415489.30 151.4001 60.0018 32.0000 1.9860 1.9877 398.7105 399.1317 0.0663 -1.0000 -1.0000 1718452 1598415489.40 151.4001 60.0018 32.0000 1.9889 1.9906 398.2514 398.6728 0.0663 -1.0000 -1.0000 1718512 1598415489.50 151.4001 60.0018 32.0000 1.9876 1.9893 398.4515 398.8725 0.0663 -1.0000 -1.0000 1718572 1598415489.60 151.5508 60.0016 32.0000 1.9880 1.9897 398.7881 399.2104 0.0665 -1.0000 -1.0000 1718822 1598415489.70 151.5508 60.0016 32.0000 1.9883 1.9900 398.7029 399.1252 0.0665 -1.0000 -1.0000 1718892 1598415489.80 151.5508 60.0016 32.0000 1.9880 1.9898 398.3438 398.7653 0.0663 -1.0000 -1.0000 1718952 1598415489.90 151.5508 60.0016 32.0000 1.9880 1.9897 398.3214 398.7429 0.0664 -1.0000 -1.0000 1719021 1598415490.00 151.5508 60.0016 32.0000 1.9867 1.9884 398.4938 398.9154 0.0665 -1.0000 -1.0000 1719082 1598415490.10 151.5354 60.0016 32.0000 1.9873 1.9891 398.9268 399.3487 0.0663 -1.0000 -1.0000 1719371 1598415490.20 151.3893 60.0016 32.0000 1.9864 1.9881 398.7280 399.1488 0.0663 -1.0000 -1.0000 1719441 1598415490.30 151.3893 60.0016 32.0000 1.9865 1.9882 398.5885 399.0089 0.0660 -1.0000 -1.0000 1719501 1598415490.40 151.3893 60.0016 32.0000 1.9868 1.9886 398.2122 398.6318 0.0662 -1.0000 -1.0000 1719561 1598415490.50 151.3893 60.0016 32.0000 1.9869 1.9886 398.7871 399.2087 0.0663 -1.0000 -1.0000 1719641 1598415490.60 151.3893 60.0016 32.0000 1.9874 1.9892 398.6744 399.0962 0.0664 -1.0000 -1.0000 1720071 1598415490.70 151.3893 60.0016 32.0000 1.9891 1.9908 398.4588 398.8802 0.0663 -1.0000 -1.0000 1720131 1598415490.80 151.3893 60.0016 32.0000 1.9869 1.9886 398.4933 398.9143 0.0664 -1.0000 -1.0000 1720201 1598415490.90 151.3893 60.0016 32.0000 1.9869 1.9887 398.7825 399.2052 0.0665 -1.0000 -1.0000 1720271 1598415491.00 151.3893 60.0016 32.0000 1.9870 1.9888 398.8173 399.2410 0.0666 -1.0000 -1.0000 1720331 1598415491.10 151.3527 60.0016 32.0000 1.9884 1.9901 398.6268 399.0481 0.0662 -1.0000 -1.0000 1720401 1598415491.20 151.5317 60.0016 32.0000 1.9890 1.9907 398.4105 398.8325 0.0666 -1.0000 -1.0000 1720481 1598415491.30 151.5317 60.0016 32.0000 1.9878 1.9895 398.4565 398.8786 0.0664 -1.0000 -1.0000 1720561 1598415491.40 151.5317 60.0016 32.0000 1.9871 1.9888 398.8136 399.2346 0.0663 -1.0000 -1.0000 1720621 1598415491.50 151.4425 60.0016 32.0000 1.9851 1.9868 398.6939 399.1162 0.0665 -1.0000 -1.0000 1720681 1598415491.60 151.4425 60.0016 32.0000 1.9890 1.9907 398.3061 398.7281 0.0664 -1.0000 -1.0000 1720751 1598415491.70 151.4425 60.0016 32.0000 1.9878 1.9895 398.6157 399.0373 0.0663 -1.0000 -1.0000 1720821 1598415491.80 151.4425 60.0016 32.0000 1.9869 1.9887 398.6457 399.0679 0.0665 -1.0000 -1.0000 1720881 1598415491.90 151.4425 60.0016 32.0000 1.9883 1.9900 398.7051 399.1265 0.0663 -1.0000 -1.0000 1720951 1598415492.00 151.6358 60.0016 32.0000 1.9870 1.9888 398.8272 399.2494 0.0664 -1.0000 -1.0000 1721011 1598415492.10 151.4902 60.0016 32.0000 1.9876 1.9893 398.6729 399.0957 0.0666 -1.0000 -1.0000 1721081 1598415492.20 151.4902 60.0016 32.0000 1.9878 1.9895 398.2874 398.7078 0.0662 -1.0000 -1.0000 1721211 1598415492.30 151.4793 60.0016 32.0000 1.9876 1.9893 398.3606 398.7815 0.0663 -1.0000 -1.0000 1721271 1598415492.40 151.3963 60.0016 32.0000 1.9869 1.9886 398.9257 399.3479 0.0665 -1.0000 -1.0000 1721340 1598415492.50 151.3963 60.0016 32.0000 1.9868 1.9885 398.7543 399.1753 0.0663 -1.0000 -1.0000 1721411 1598415492.60 151.3963 60.0016 32.0000 1.9866 1.9883 398.7473 399.1698 0.0665 -1.0000 -1.0000 1721470 1598415492.70 151.3963 60.0016 32.0000 1.9873 1.9890 398.5610 398.9835 0.0665 -1.0000 -1.0000 1721710 1598415492.80 151.3963 60.0016 32.0000 1.9870 1.9887 398.5367 398.9575 0.0663 -1.0000 -1.0000 1721780 1598415492.90 151.7255 60.0016 32.0000 1.9864 1.9882 398.8420 399.2641 0.0664 -1.0000 -1.0000 1721850 1598415493.00 151.7255 60.0016 32.0000 1.9867 1.9884 398.8442 399.2659 0.0664 -1.0000 -1.0000 1721910 1598415493.10 151.7255 60.0016 32.0000 1.9874 1.9891 398.5489 398.9708 0.0664 -1.0000 -1.0000 1721980 1598415493.20 151.7255 60.0016 32.0000 1.9879 1.9896 398.3505 398.7722 0.0664 -1.0000 -1.0000 1722210 1598415493.30 151.7255 60.0016 32.0000 1.9876 1.9894 398.2962 398.7171 0.0664 -1.0000 -1.0000 1722280 1598415493.40 151.7255 60.0016 32.0000 1.9862 1.9880 398.6255 399.0476 0.0664 -1.0000 -1.0000 1722340 1598415493.50 151.4715 60.0016 32.0000 1.9852 1.9869 398.7124 399.1350 0.0665 -1.0000 -1.0000 1722410 1598415493.60 151.5113 60.0016 32.0000 1.9878 1.9895 398.6374 399.0590 0.0664 -1.0000 -1.0000 1722480 1598415493.70 151.5113 60.0016 32.0000 1.9886 1.9903 398.5171 398.9387 0.0663 -1.0000 -1.0000 1723220 1598415493.80 151.5113 60.0016 32.0000 1.9863 1.9880 398.6646 399.0867 0.0664 -1.0000 -1.0000 1723290 1598415493.90 151.5113 60.0016 32.0000 1.9871 1.9888 398.7850 399.2071 0.0664 -1.0000 -1.0000 1723370 1598415494.00 151.6244 60.0016 32.0000 1.9866 1.9883 398.5633 398.9846 0.0663 -1.0000 -1.0000 1723430 1598415494.10 151.7732 60.0016 32.0000 1.9868 1.9885 398.3146 398.7341 0.0661 -1.0000 -1.0000 1723490 1598415494.20 151.7732 60.0016 32.0000 1.9870 1.9888 398.7751 399.1969 0.0663 -1.0000 -1.0000 1723560 1598415494.30 151.7732 60.0016 32.0000 1.9870 1.9888 398.9010 399.3226 0.0663 -1.0000 -1.0000 1723630 1598415494.40 151.7732 60.0016 32.0000 1.9870 1.9887 398.7946 399.2147 0.0661 -1.0000 -1.0000 1723690 1598415494.50 151.7732 60.0016 32.0000 1.9877 1.9894 398.4374 398.8584 0.0663 -1.0000 -1.0000 1723760 1598415494.60 151.7732 60.0016 32.0000 1.9868 1.9886 398.3822 398.8032 0.0663 -1.0000 -1.0000 1723820 1598415494.70 151.7732 60.0016 32.0000 1.9863 1.9880 398.5674 398.9893 0.0664 -1.0000 -1.0000 1723890 1598415494.80 151.3207 60.0016 32.0000 1.9852 1.9869 398.7982 399.2201 0.0664 -1.0000 -1.0000 1723960 1598415494.90 151.2976 60.0016 32.0000 1.9874 1.9892 398.4686 398.8894 0.0662 -1.0000 -1.0000 1724019 1598415495.00 151.2976 60.0016 32.0000 1.9884 1.9901 398.4480 398.8680 0.0662 -1.0000 -1.0000 1724080 1598415495.10 151.4941 60.0016 32.0000 1.9863 1.9880 398.6455 399.0668 0.0663 -1.0000 -1.0000 1724159 1598415495.20 151.4989 60.0016 32.0000 1.9865 1.9882 398.9228 399.3449 0.0664 -1.0000 -1.0000 1724219 1598415495.30 151.4989 60.0016 32.0000 1.9878 1.9896 398.4365 398.8573 0.0663 -1.0000 -1.0000 1724459 1598415495.40 151.4989 60.0016 32.0000 1.9861 1.9878 398.2315 398.6524 0.0663 -1.0000 -1.0000 1724529 1598415495.50 151.4989 60.0016 32.0000 1.9866 1.9883 398.1503 398.5715 0.0664 -1.0000 -1.0000 1724589 1598415495.60 151.4989 60.0016 32.0000 1.9853 1.9870 398.6895 399.1115 0.0664 -1.0000 -1.0000 1724659 1598415495.70 151.4989 60.0016 32.0000 1.9854 1.9871 398.6490 399.0708 0.0664 -1.0000 -1.0000 1724719 1598415495.80 151.4989 60.0016 32.0000 1.9883 1.9901 398.3855 398.8061 0.0663 -1.0000 -1.0000 1724969 1598415495.90 151.4989 60.0016 32.0000 1.9890 1.9907 398.4008 398.8217 0.0662 -1.0000 -1.0000 1725049 1598415496.00 151.4989 60.0016 32.0000 1.9879 1.9896 398.6970 399.1188 0.0664 -1.0000 -1.0000 1725109 1598415496.10 151.4989 60.0016 32.0000 1.9877 1.9894 398.6451 399.0661 0.0662 -1.0000 -1.0000 1725169 1598415496.20 151.5900 60.0016 32.0000 1.9873 1.9891 398.3585 398.7798 0.0664 -1.0000 -1.0000 1725269 1598415496.30 151.5900 60.0016 32.0000 1.9862 1.9880 398.6817 399.1039 0.0664 -1.0000 -1.0000 1725449 1598415496.40 151.5900 60.0016 32.0000 1.9854 1.9872 398.6321 399.0539 0.0664 -1.0000 -1.0000 1725509 1598415496.50 151.5900 60.0016 32.0000 1.9888 1.9905 398.5175 398.9393 0.0665 -1.0000 -1.0000 1725599 1598415496.60 151.5900 60.0016 32.0000 1.9886 1.9903 398.3179 398.7395 0.0664 -1.0000 -1.0000 1725659 1598415496.70 151.5900 60.0016 32.0000 1.9886 1.9903 398.4783 398.8997 0.0664 -1.0000 -1.0000 1725719 1598415496.80 151.5900 60.0016 32.0000 1.9872 1.9889 398.7930 399.2136 0.0661 -1.0000 -1.0000 1726198 1598415496.90 151.5900 60.0016 32.0000 1.9856 1.9873 398.7956 399.2177 0.0664 -1.0000 -1.0000 1726258 1598415497.00 151.5838 60.0016 32.0000 1.9870 1.9887 398.6908 399.1124 0.0663 -1.0000 -1.0000 1726318 1598415497.10 151.2598 60.0016 32.0000 1.9864 1.9881 398.2960 398.7172 0.0664 -1.0000 -1.0000 1726388 1598415497.20 151.2598 60.0016 32.0000 1.9878 1.9896 398.6292 399.0506 0.0663 -1.0000 -1.0000 1726458 1598415497.30 151.2598 60.0016 32.0000 1.9876 1.9893 398.8027 399.2248 0.0664 -1.0000 -1.0000 1726528 1598415497.40 151.4485 60.0016 32.0000 1.9887 1.9904 398.7424 399.1645 0.0664 -1.0000 -1.0000 1726588 1598415497.50 151.6371 60.0016 32.0000 1.9889 1.9906 398.4850 398.9075 0.0665 -1.0000 -1.0000 1726648 1598415497.60 151.6371 60.0016 32.0000 1.9864 1.9881 398.3968 398.8186 0.0664 -1.0000 -1.0000 1726728 1598415497.70 151.6371 60.0016 32.0000 1.9862 1.9879 398.6090 399.0312 0.0664 -1.0000 -1.0000 1726788 1598415497.80 151.6371 60.0016 32.0000 1.9846 1.9864 398.6711 399.0925 0.0663 -1.0000 -1.0000 1726958 1598415497.90 151.6371 60.0016 32.0000 1.9867 1.9884 398.5866 399.0075 0.0662 -1.0000 -1.0000 1727058 1598415498.00 151.6371 60.0016 32.0000 1.9867 1.9884 398.3001 398.7222 0.0665 -1.0000 -1.0000 1727118 1598415498.10 151.5610 60.0016 32.0000 1.9886 1.9903 398.1956 398.6170 0.0663 -1.0000 -1.0000 1727188 1598415498.20 151.4211 60.0016 32.0000 1.9878 1.9895 398.6300 399.0515 0.0663 -1.0000 -1.0000 1727258 1598415498.30 151.4211 60.0016 32.0000 1.9861 1.9878 398.9638 399.3850 0.0663 -1.0000 -1.0000 1727328 1598415498.40 151.6022 60.0016 32.0000 1.9868 1.9885 398.7940 399.2160 0.0664 -1.0000 -1.0000 1727388 1598415498.50 151.6113 60.0016 32.0000 1.9881 1.9898 398.4711 398.8930 0.0664 -1.0000 -1.0000 1727478 1598415498.60 151.6113 60.0016 32.0000 1.9878 1.9895 398.2696 398.6907 0.0664 -1.0000 -1.0000 1727538 1598415498.70 151.6113 60.0016 32.0000 1.9872 1.9889 398.4725 398.8949 0.0665 -1.0000 -1.0000 1727598 1598415498.80 151.6113 60.0016 32.0000 1.9870 1.9888 398.9491 399.3698 0.0663 -1.0000 -1.0000 1727947 1598415498.90 151.6113 60.0016 32.0000 1.9862 1.9879 398.7309 399.1526 0.0663 -1.0000 -1.0000 1728017 1598415499.00 151.3360 60.0016 32.0000 1.9870 1.9888 398.4821 398.9038 0.0664 -1.0000 -1.0000 1728077 1598415499.10 151.3360 60.0016 32.0000 1.9890 1.9907 398.2034 398.6244 0.0663 -1.0000 -1.0000 1728147 1598415499.20 151.3360 60.0016 32.0000 1.9875 1.9892 398.4895 398.9098 0.0662 -1.0000 -1.0000 1728207 1598415499.30 151.3360 60.0016 32.0000 1.9866 1.9883 398.8280 399.2496 0.0663 -1.0000 -1.0000 1728707 1598415499.40 151.3360 60.0016 32.0000 1.9864 1.9881 398.6277 399.0490 0.0663 -1.0000 -1.0000 1728767 1598415499.50 151.3417 60.0016 32.0000 1.9867 1.9885 398.4862 398.9075 0.0663 -1.0000 -1.0000 1728837 1598415499.60 151.5364 60.0016 32.0000 1.9881 1.9898 398.2075 398.6283 0.0663 -1.0000 -1.0000 1728907 1598415499.70 151.5364 60.0016 32.0000 1.9873 1.9890 398.7199 399.1418 0.0664 -1.0000 -1.0000 1728967 1598415499.80 151.5364 60.0016 32.0000 1.9876 1.9893 398.8152 399.2372 0.0664 -1.0000 -1.0000 1729037 1598415499.90 151.5364 60.0016 32.0000 1.9882 1.9899 398.9582 399.3812 0.0665 -1.0000 -1.0000 1729107 1598415500.00 151.5364 60.0016 32.0000 1.9883 1.9900 398.5156 398.9376 0.0664 -1.0000 -1.0000 1729167 1598415500.10 151.3550 60.0009 32.0000 1.9892 1.9909 398.3843 398.8045 0.0662 -1.0000 -1.0000 1729227 1598415500.20 151.3550 60.0009 32.0000 1.9860 1.9877 398.6354 399.0566 0.0662 -1.0000 -1.0000 1729307 1598415500.30 151.3550 60.0009 32.0000 1.9856 1.9874 398.8033 399.2250 0.0664 -1.0000 -1.0000 1729407 1598415500.40 151.3550 60.0009 32.0000 1.9849 1.9867 398.2677 398.6902 0.0665 -1.0000 -1.0000 1729577 1598415500.50 151.3550 60.0009 32.0000 1.9864 1.9881 398.2369 398.6587 0.0665 -1.0000 -1.0000 1729646 1598415500.60 151.3620 60.0009 32.0000 1.9872 1.9890 398.6802 399.1029 0.0665 -1.0000 -1.0000 1729716 1598415500.70 151.5192 60.0009 32.0000 1.9891 1.9909 398.7600 399.1825 0.0664 -1.0000 -1.0000 1729777 1598415500.80 151.5192 60.0009 32.0000 1.9909 1.9927 398.4895 398.9110 0.0663 -1.0000 -1.0000 1729846 1598415500.90 151.5192 60.0009 32.0000 1.9882 1.9900 398.3874 398.8077 0.0662 -1.0000 -1.0000 1730086 1598415501.00 151.5192 60.0009 32.0000 1.9857 1.9875 398.5552 398.9776 0.0664 -1.0000 -1.0000 1730146 1598415501.10 151.5192 60.0009 32.0000 1.9851 1.9868 398.6686 399.0899 0.0663 -1.0000 -1.0000 1730216 1598415501.20 151.3741 60.0009 32.0000 1.9871 1.9888 398.4947 398.9169 0.0664 -1.0000 -1.0000 1730286 1598415501.30 151.3741 60.0009 32.0000 1.9877 1.9895 398.2365 398.6573 0.0664 -1.0000 -1.0000 1730356 1598415501.40 151.3741 60.0009 32.0000 1.9871 1.9888 398.3368 398.7584 0.0664 -1.0000 -1.0000 1731306 1598415501.50 151.3741 60.0009 32.0000 1.9857 1.9874 398.7399 399.1627 0.0665 -1.0000 -1.0000 1731366 1598415501.60 151.3741 60.0009 32.0000 1.9853 1.9870 398.6685 399.0901 0.0664 -1.0000 -1.0000 1731446 1598415501.70 151.3741 60.0009 32.0000 1.9872 1.9889 398.4574 398.8788 0.0663 -1.0000 -1.0000 1731506 1598415501.80 151.4341 60.0009 32.0000 1.9871 1.9888 398.2523 398.6732 0.0663 -1.0000 -1.0000 1731565 1598415501.90 151.4989 60.0009 32.0000 1.9866 1.9883 398.4149 398.8362 0.0663 -1.0000 -1.0000 1731635 1598415502.00 151.4989 60.0009 32.0000 1.9872 1.9889 398.7915 399.2140 0.0665 -1.0000 -1.0000 1731706 1598415502.10 151.4989 60.0009 32.0000 1.9881 1.9898 398.8645 399.2869 0.0664 -1.0000 -1.0000 1731765 1598415502.20 151.4989 60.0009 32.0000 1.9869 1.9887 398.5819 399.0050 0.0667 -1.0000 -1.0000 1731835 1598415502.30 151.4989 60.0009 32.0000 1.9864 1.9882 398.3378 398.7592 0.0664 -1.0000 -1.0000 1731895 1598415502.40 151.4251 60.0009 32.0000 1.9864 1.9881 398.2192 398.6403 0.0663 -1.0000 -1.0000 1731965 1598415502.50 151.4251 60.0009 32.0000 1.9858 1.9875 398.6042 399.0266 0.0664 -1.0000 -1.0000 1732035 1598415502.60 151.4251 60.0009 32.0000 1.9871 1.9888 398.4127 398.8334 0.0662 -1.0000 -1.0000 1732095 1598415502.70 151.4251 60.0009 32.0000 1.9875 1.9892 398.4156 398.8366 0.0664 -1.0000 -1.0000 1732165 1598415502.80 151.4251 60.0009 32.0000 1.9878 1.9895 398.2392 398.6586 0.0661 -1.0000 -1.0000 1732245 1598415502.90 151.3979 60.0009 32.0000 1.9865 1.9882 398.6402 399.0620 0.0664 -1.0000 -1.0000 1732315 1598415503.00 151.3812 60.0009 32.0000 1.9870 1.9888 398.8885 399.3104 0.0663 -1.0000 -1.0000 1732375 1598415503.10 151.3812 60.0009 32.0000 1.9886 1.9903 398.7455 399.1670 0.0664 -1.0000 -1.0000 1732455 1598415503.20 151.3812 60.0009 32.0000 1.9873 1.9891 398.3758 398.7976 0.0664 -1.0000 -1.0000 1732515 1598415503.30 151.3812 60.0009 32.0000 1.9888 1.9905 398.6612 399.0838 0.0665 -1.0000 -1.0000 1732585 1598415503.40 151.3812 60.0009 32.0000 1.9857 1.9874 398.9008 399.3232 0.0665 -1.0000 -1.0000 1732645 1598415503.50 151.3812 60.0009 32.0000 1.9876 1.9893 398.8025 399.2254 0.0665 -1.0000 -1.0000 1732715 1598415503.60 151.3812 60.0009 32.0000 1.9866 1.9884 398.6552 399.0769 0.0664 -1.0000 -1.0000 1732785 1598415503.70 151.3812 60.0009 32.0000 1.9866 1.9884 398.3145 398.7367 0.0664 -1.0000 -1.0000 1732845 1598415503.80 151.3812 60.0009 32.0000 1.9841 1.9859 398.6841 399.1050 0.0662 -1.0000 -1.0000 1732905 1598415503.90 151.3812 60.0009 32.0000 1.9846 1.9864 398.6685 399.0933 0.0667 -1.0000 -1.0000 1732985 1598415504.00 151.5979 60.0009 32.0000 1.9871 1.9888 398.5739 398.9973 0.0665 -1.0000 -1.0000 1733544 1598415504.10 151.6056 60.0009 32.0000 1.9887 1.9904 398.3357 398.7582 0.0665 -1.0000 -1.0000 1733624 1598415504.20 151.6056 60.0009 32.0000 1.9891 1.9908 398.3027 398.7245 0.0664 -1.0000 -1.0000 1733694 1598415504.30 151.6056 60.0009 32.0000 1.9879 1.9896 398.5755 398.9971 0.0663 -1.0000 -1.0000 1733764 1598415504.40 151.6056 60.0009 32.0000 1.9877 1.9894 398.8262 399.2487 0.0665 -1.0000 -1.0000 1733824 1598415504.50 151.6056 60.0009 32.0000 1.9888 1.9905 398.6678 399.0899 0.0664 -1.0000 -1.0000 1733894 1598415504.60 151.4570 60.0013 32.0000 1.9890 1.9907 398.4010 398.8228 0.0665 -1.0000 -1.0000 1733954 1598415504.70 151.4570 60.0013 32.0000 1.9871 1.9888 398.3578 398.7787 0.0663 -1.0000 -1.0000 1734024 1598415504.80 151.4570 60.0013 32.0000 1.9851 1.9868 398.7322 399.1540 0.0664 -1.0000 -1.0000 1734094 1598415504.90 151.4570 60.0013 32.0000 1.9866 1.9883 398.4930 398.9150 0.0664 -1.0000 -1.0000 1734164 1598415505.00 151.4570 60.0013 32.0000 1.9886 1.9903 398.3378 398.7600 0.0665 -1.0000 -1.0000 1734334 1598415505.10 151.4570 60.0013 32.0000 1.9866 1.9883 398.4204 398.8425 0.0665 -1.0000 -1.0000 1734414 1598415505.20 151.6763 60.0013 32.0000 1.9864 1.9882 398.7488 399.1710 0.0664 -1.0000 -1.0000 1734474 1598415505.30 151.6763 60.0013 32.0000 1.9839 1.9857 398.8777 399.3001 0.0664 -1.0000 -1.0000 1734544 1598415505.40 151.6763 60.0013 32.0000 1.9868 1.9885 398.8862 399.3080 0.0663 -1.0000 -1.0000 1734604 1598415505.50 151.6763 60.0013 32.0000 1.9875 1.9893 398.5345 398.9558 0.0664 -1.0000 -1.0000 1735194 1598415505.60 151.6763 60.0013 32.0000 1.9888 1.9905 398.3791 398.8013 0.0665 -1.0000 -1.0000 1735273 1598415505.70 151.6763 60.0013 32.0000 1.9885 1.9902 398.5681 398.9906 0.0665 -1.0000 -1.0000 1735333 1598415505.80 151.6763 60.0013 32.0000 1.9851 1.9868 398.7739 399.1960 0.0664 -1.0000 -1.0000 1735423 1598415505.90 151.6763 60.0013 32.0000 1.9905 1.9923 398.5507 398.9733 0.0666 -1.0000 -1.0000 1735493 1598415506.00 151.6763 60.0013 32.0000 1.9878 1.9896 398.4742 398.8962 0.0664 -1.0000 -1.0000 1735563 1598415506.10 151.6763 60.0013 32.0000 1.9859 1.9876 398.7876 399.2100 0.0664 -1.0000 -1.0000 1735623 1598415506.20 151.6763 60.0013 32.0000 1.9880 1.9897 398.5928 399.0153 0.0665 -1.0000 -1.0000 1735693 1598415506.30 151.5576 60.0013 32.0000 1.9876 1.9893 398.4697 398.8910 0.0663 -1.0000 -1.0000 1735763 1598415506.40 151.5576 60.0013 32.0000 1.9886 1.9903 398.3324 398.7536 0.0664 -1.0000 -1.0000 1735823 1598415506.50 151.5576 60.0013 32.0000 1.9876 1.9893 398.4818 398.9030 0.0663 -1.0000 -1.0000 1735893 1598415506.60 151.5576 60.0013 32.0000 1.9876 1.9893 398.8391 399.2598 0.0662 -1.0000 -1.0000 1736053 1598415506.70 151.5576 60.0013 32.0000 1.9881 1.9898 398.7525 399.1743 0.0664 -1.0000 -1.0000 1736113 1598415506.80 151.5576 60.0013 32.0000 1.9869 1.9886 398.4875 398.9088 0.0663 -1.0000 -1.0000 1736183 1598415506.90 151.5576 60.0013 32.0000 1.9868 1.9885 398.3701 398.7922 0.0665 -1.0000 -1.0000 1736253 1598415507.00 151.4084 60.0013 32.0000 1.9854 1.9872 398.8594 399.2821 0.0664 -1.0000 -1.0000 1736313 1598415507.10 151.4084 60.0013 32.0000 1.9861 1.9878 398.8967 399.3189 0.0664 -1.0000 -1.0000 1736493 1598415507.20 151.4084 60.0013 32.0000 1.9878 1.9895 398.4363 398.8570 0.0662 -1.0000 -1.0000 1736553 1598415507.30 151.4084 60.0013 32.0000 1.9877 1.9894 398.4278 398.8483 0.0663 -1.0000 -1.0000 1736633 1598415507.40 151.4084 60.0013 32.0000 1.9878 1.9896 398.7415 399.1632 0.0664 -1.0000 -1.0000 1736693 1598415507.50 151.4084 60.0013 32.0000 1.9876 1.9893 398.8934 399.3157 0.0664 -1.0000 -1.0000 1736753 1598415507.60 151.3359 60.0013 32.0000 1.9891 1.9908 398.5910 399.0126 0.0663 -1.0000 -1.0000 1737592 1598415507.70 151.3252 60.0013 32.0000 1.9870 1.9887 398.6631 399.0847 0.0663 -1.0000 -1.0000 1737652 1598415507.80 151.3252 60.0013 32.0000 1.9862 1.9879 398.7613 399.1832 0.0664 -1.0000 -1.0000 1737712 1598415507.90 151.3252 60.0013 32.0000 1.9857 1.9874 398.7337 399.1552 0.0663 -1.0000 -1.0000 1737842 1598415508.00 151.3252 60.0013 32.0000 1.9858 1.9875 398.6117 399.0335 0.0664 -1.0000 -1.0000 1737902 1598415508.10 151.3494 60.0013 32.0000 1.9846 1.9863 398.5251 398.9471 0.0664 -1.0000 -1.0000 1737962 1598415508.20 151.4422 60.0013 32.0000 1.9858 1.9875 398.6768 399.0985 0.0663 -1.0000 -1.0000 1738042 1598415508.30 151.4422 60.0013 32.0000 1.9864 1.9881 398.8957 399.3174 0.0664 -1.0000 -1.0000 1738102 1598415508.40 151.4422 60.0013 32.0000 1.9886 1.9903 398.6058 399.0287 0.0666 -1.0000 -1.0000 1738172 1598415508.50 151.4422 60.0013 32.0000 1.9882 1.9900 398.3351 398.7570 0.0664 -1.0000 -1.0000 1738242 1598415508.60 151.4422 60.0013 32.0000 1.9899 1.9917 398.4779 398.8990 0.0664 -1.0000 -1.0000 1738302 1598415508.70 151.7580 60.0013 32.0000 1.9875 1.9892 398.6898 399.1109 0.0662 -1.0000 -1.0000 1738362 1598415508.80 151.7580 60.0013 32.0000 1.9870 1.9887 398.8208 399.2426 0.0664 -1.0000 -1.0000 1738442 1598415508.90 151.7580 60.0013 32.0000 1.9884 1.9901 398.5356 398.9573 0.0663 -1.0000 -1.0000 1738502 1598415509.00 151.7580 60.0013 32.0000 1.9892 1.9909 398.4295 398.8514 0.0665 -1.0000 -1.0000 1738562 1598415509.10 151.7580 60.0013 32.0000 1.9888 1.9905 398.4808 398.9033 0.0664 -1.0000 -1.0000 1738642 1598415509.20 151.7331 60.0013 32.0000 1.9858 1.9875 398.7858 399.2072 0.0663 -1.0000 -1.0000 1738702 1598415509.30 151.5002 60.0013 32.0000 1.9867 1.9884 398.6266 399.0478 0.0663 -1.0000 -1.0000 1738772 1598415509.40 151.5002 60.0013 32.0000 1.9882 1.9899 398.4922 398.9150 0.0665 -1.0000 -1.0000 1738832 1598415509.50 151.5002 60.0013 32.0000 1.9889 1.9906 398.5021 398.9240 0.0664 -1.0000 -1.0000 1738902 1598415509.60 151.5002 60.0013 32.0000 1.9873 1.9890 398.9152 399.3384 0.0665 -1.0000 -1.0000 1738972 1598415509.70 151.4711 59.9994 32.0000 1.9876 1.9893 398.8127 399.2335 0.0663 -1.0000 -1.0000 1739212 1598415509.80 151.7020 59.9993 32.0000 1.9870 1.9888 398.9524 399.3738 0.0663 -1.0000 -1.0000 1739272 1598415509.90 151.7020 59.9993 32.0000 1.9870 1.9888 398.5246 398.9459 0.0663 -1.0000 -1.0000 1739361 1598415510.00 151.7020 59.9993 32.0000 1.9870 1.9888 398.3548 398.7765 0.0664 -1.0000 -1.0000 1739431 1598415510.10 151.7020 59.9993 32.0000 1.9885 1.9903 398.3578 398.7781 0.0662 -1.0000 -1.0000 1739511 1598415510.20 151.7020 59.9993 32.0000 1.9886 1.9904 398.6323 399.0542 0.0664 -1.0000 -1.0000 1739701 1598415510.30 151.7020 59.9993 32.0000 1.9880 1.9897 398.8379 399.2601 0.0664 -1.0000 -1.0000 1739761 1598415510.40 151.7020 59.9993 32.0000 1.9875 1.9892 398.6590 399.0797 0.0663 -1.0000 -1.0000 1739831 1598415510.50 151.4633 59.9993 32.0000 1.9860 1.9877 398.2416 398.6629 0.0663 -1.0000 -1.0000 1739901 1598415510.60 151.4633 59.9993 32.0000 1.9856 1.9874 398.5945 399.0160 0.0664 -1.0000 -1.0000 1739971 1598415510.70 151.4633 59.9993 32.0000 1.9849 1.9866 398.7835 399.2049 0.0663 -1.0000 -1.0000 1740281 1598415510.80 151.4633 59.9993 32.0000 1.9889 1.9907 398.7068 399.1288 0.0664 -1.0000 -1.0000 1740351 1598415510.90 151.4633 59.9993 32.0000 1.9887 1.9905 398.3744 398.7959 0.0664 -1.0000 -1.0000 1740411 1598415511.00 151.5308 59.9993 32.0000 1.9883 1.9901 398.5144 398.9350 0.0663 -1.0000 -1.0000 1740481 1598415511.10 151.5308 59.9993 32.0000 1.9874 1.9892 398.6584 399.0799 0.0663 -1.0000 -1.0000 1740551 1598415511.20 151.5308 59.9993 32.0000 1.9852 1.9870 398.8051 399.2267 0.0663 -1.0000 -1.0000 1740611 1598415511.30 151.5308 59.9993 32.0000 1.9865 1.9882 398.6338 399.0553 0.0663 -1.0000 -1.0000 1740691 1598415511.40 151.5308 59.9993 32.0000 1.9874 1.9891 398.3267 398.7486 0.0666 -1.0000 -1.0000 1740751 1598415511.50 151.5308 59.9993 32.0000 1.9877 1.9894 398.3753 398.7978 0.0665 -1.0000 -1.0000 1740811 1598415511.60 151.4020 59.9993 32.0000 1.9853 1.9871 398.6680 399.0902 0.0665 -1.0000 -1.0000 1740881 1598415511.70 151.3129 59.9993 32.0000 1.9845 1.9863 398.7997 399.2218 0.0664 -1.0000 -1.0000 1740960 1598415511.80 151.3129 59.9993 32.0000 1.9860 1.9877 398.4916 398.9131 0.0664 -1.0000 -1.0000 1741030 1598415511.90 151.3129 59.9993 32.0000 1.9876 1.9894 398.3130 398.7350 0.0664 -1.0000 -1.0000 1741101 1598415512.00 151.3129 59.9993 32.0000 1.9881 1.9898 398.4003 398.8211 0.0663 -1.0000 -1.0000 1741160 1598415512.10 151.3129 59.9993 32.0000 1.9876 1.9893 398.9688 399.3912 0.0664 -1.0000 -1.0000 1741220 1598415512.20 151.5279 59.9993 32.0000 1.9877 1.9895 398.9641 399.3857 0.0663 -1.0000 -1.0000 1741300 1598415512.30 151.5279 59.9993 32.0000 1.9886 1.9903 398.5207 398.9430 0.0664 -1.0000 -1.0000 1741630 1598415512.40 151.5279 59.9993 32.0000 1.9880 1.9897 398.5886 399.0099 0.0664 -1.0000 -1.0000 1741700 1598415512.50 151.5279 59.9993 32.0000 1.9855 1.9872 398.8400 399.2621 0.0664 -1.0000 -1.0000 1741770 1598415512.60 151.5279 59.9993 32.0000 1.9854 1.9871 398.6547 399.0759 0.0663 -1.0000 -1.0000 1741830 1598415512.70 151.5373 59.9993 32.0000 1.9863 1.9880 398.5563 398.9772 0.0662 -1.0000 -1.0000 1741900 1598415512.80 151.5416 59.9993 32.0000 1.9887 1.9904 398.3799 398.8005 0.0662 -1.0000 -1.0000 1742090 1598415512.90 151.5416 59.9993 32.0000 1.9879 1.9896 398.6287 399.0490 0.0663 -1.0000 -1.0000 1742150 1598415513.00 151.5416 59.9993 32.0000 1.9850 1.9868 398.8503 399.2721 0.0663 -1.0000 -1.0000 1742210 1598415513.10 151.5416 59.9993 32.0000 1.9851 1.9868 398.8691 399.2905 0.0663 -1.0000 -1.0000 1742280 1598415513.20 151.5416 59.9993 32.0000 1.9872 1.9890 398.6028 399.0246 0.0663 -1.0000 -1.0000 1742350 1598415513.30 151.4416 59.9993 32.0000 1.9874 1.9892 398.3973 398.8187 0.0664 -1.0000 -1.0000 1743280 1598415513.40 151.4416 59.9993 32.0000 1.9887 1.9904 398.4092 398.8311 0.0663 -1.0000 -1.0000 1743339 1598415513.50 151.4416 59.9993 32.0000 1.9871 1.9888 398.6534 399.0744 0.0663 -1.0000 -1.0000 1743449 1598415513.60 151.4416 59.9993 32.0000 1.9862 1.9879 398.6445 399.0663 0.0664 -1.0000 -1.0000 1743519 1598415513.70 151.4416 59.9993 32.0000 1.9879 1.9897 398.4815 398.9034 0.0664 -1.0000 -1.0000 1743589 1598415513.80 151.5114 59.9993 32.0000 1.9891 1.9909 398.4450 398.8670 0.0665 -1.0000 -1.0000 1743649 1598415513.90 151.5138 59.9993 32.0000 1.9870 1.9887 398.7423 399.1648 0.0665 -1.0000 -1.0000 1743719 1598415514.00 151.5138 59.9993 32.0000 1.9854 1.9871 398.7447 399.1672 0.0664 -1.0000 -1.0000 1743779 1598415514.10 151.5138 59.9993 32.0000 1.9859 1.9876 398.8122 399.2343 0.0665 -1.0000 -1.0000 1743839 1598415514.20 151.5138 59.9993 32.0000 1.9875 1.9893 398.7150 399.1367 0.0664 -1.0000 -1.0000 1743919 1598415514.30 151.5138 59.9993 32.0000 1.9894 1.9911 398.3916 398.8127 0.0663 -1.0000 -1.0000 1743979 1598415514.40 151.4576 59.9993 32.0000 1.9878 1.9895 398.6651 399.0876 0.0665 -1.0000 -1.0000 1744049 1598415514.50 151.4576 59.9993 32.0000 1.9868 1.9885 398.8434 399.2646 0.0662 -1.0000 -1.0000 1744119 1598415514.60 151.4576 59.9993 32.0000 1.9874 1.9891 398.5595 398.9805 0.0663 -1.0000 -1.0000 1744179 1598415514.70 151.4576 59.9993 32.0000 1.9883 1.9900 398.4311 398.8535 0.0665 -1.0000 -1.0000 1744249 1598415514.80 151.4576 59.9993 32.0000 1.9859 1.9876 398.6146 399.0362 0.0664 -1.0000 -1.0000 1744319 1598415514.90 151.4576 59.9993 32.0000 1.9867 1.9884 398.6643 399.0858 0.0663 -1.0000 -1.0000 1744379 1598415515.00 151.3124 59.9994 32.0000 1.9865 1.9882 398.6040 399.0265 0.0665 -1.0000 -1.0000 1744439 1598415515.10 151.3124 59.9994 32.0000 1.9883 1.9900 398.4308 398.8522 0.0663 -1.0000 -1.0000 1744649 1598415515.20 151.3124 59.9994 32.0000 1.9872 1.9889 398.2591 398.6818 0.0666 -1.0000 -1.0000 1744709 1598415515.30 151.3124 59.9994 32.0000 1.9857 1.9875 398.5140 398.9356 0.0665 -1.0000 -1.0000 1744779 1598415515.40 151.3124 59.9994 32.0000 1.9849 1.9866 398.8038 399.2271 0.0666 -1.0000 -1.0000 1744839 1598415515.50 151.3124 59.9994 32.0000 1.9872 1.9890 398.5923 399.0145 0.0664 -1.0000 -1.0000 1744909 1598415515.60 151.5377 59.9994 32.0000 1.9892 1.9909 398.4393 398.8607 0.0664 -1.0000 -1.0000 1744979 1598415515.70 151.7989 59.9994 32.0000 1.9877 1.9894 398.6860 399.1075 0.0662 -1.0000 -1.0000 1745039 1598415515.80 151.7989 59.9994 32.0000 1.9865 1.9882 398.7699 399.1917 0.0664 -1.0000 -1.0000 1745099 1598415515.90 151.7989 59.9994 32.0000 1.9871 1.9889 398.9876 399.4110 0.0665 -1.0000 -1.0000 1745338 1598415516.00 151.7989 59.9994 32.0000 1.9886 1.9904 398.6762 399.0986 0.0664 -1.0000 -1.0000 1745399 1598415516.10 151.7989 59.9994 32.0000 1.9896 1.9913 398.3803 398.8022 0.0664 -1.0000 -1.0000 1745468 1598415516.20 151.3854 59.9994 32.0000 1.9876 1.9893 398.6672 399.0890 0.0663 -1.0000 -1.0000 1745538 1598415516.30 151.3854 59.9994 32.0000 1.9856 1.9874 398.6906 399.1130 0.0665 -1.0000 -1.0000 1745598 1598415516.40 151.3854 59.9994 32.0000 1.9868 1.9885 398.6581 399.0790 0.0662 -1.0000 -1.0000 1746038 1598415516.50 151.3854 59.9994 32.0000 1.9877 1.9894 398.3860 398.8071 0.0664 -1.0000 -1.0000 1746108 1598415516.60 151.3854 59.9994 32.0000 1.9872 1.9889 398.7809 399.2024 0.0663 -1.0000 -1.0000 1746178 1598415516.70 151.3854 59.9994 32.0000 1.9868 1.9885 398.9779 399.3991 0.0663 -1.0000 -1.0000 1746238 1598415516.80 151.4780 59.9994 32.0000 1.9876 1.9893 398.6657 399.0868 0.0662 -1.0000 -1.0000 1746308 1598415516.90 151.6158 59.9994 32.0000 1.9873 1.9891 398.5921 399.0129 0.0663 -1.0000 -1.0000 1746368 1598415517.00 151.6158 59.9994 32.0000 1.9883 1.9901 398.6174 399.0399 0.0665 -1.0000 -1.0000 1746438 1598415517.10 151.6158 59.9994 32.0000 1.9863 1.9881 398.9104 399.3327 0.0664 -1.0000 -1.0000 1746508 1598415517.20 151.6158 59.9994 32.0000 1.9855 1.9872 398.8174 399.2396 0.0665 -1.0000 -1.0000 1746568 1598415517.30 151.6158 59.9994 32.0000 1.9894 1.9912 398.5244 398.9469 0.0665 -1.0000 -1.0000 1746648 1598415517.40 151.4456 59.9994 32.0000 1.9880 1.9898 398.4534 398.8754 0.0665 -1.0000 -1.0000 1746728 1598415517.50 151.4456 59.9994 32.0000 1.9874 1.9891 398.3050 398.7274 0.0664 -1.0000 -1.0000 1746788 1598415517.60 151.4456 59.9994 32.0000 1.9852 1.9870 398.7661 399.1880 0.0664 -1.0000 -1.0000 1746908 1598415517.70 151.4456 59.9994 32.0000 1.9859 1.9876 398.8407 399.2639 0.0665 -1.0000 -1.0000 1746988 1598415517.80 151.4456 59.9994 32.0000 1.9887 1.9904 398.7405 399.1628 0.0664 -1.0000 -1.0000 1747078 1598415517.90 151.4456 59.9994 32.0000 1.9897 1.9914 398.7991 399.2216 0.0665 -1.0000 -1.0000 1747368 1598415518.00 151.4532 59.9994 32.0000 1.9866 1.9883 399.0835 399.5059 0.0664 -1.0000 -1.0000 1747427 1598415518.10 151.4874 59.9994 32.0000 1.9861 1.9878 398.9152 399.3374 0.0665 -1.0000 -1.0000 1747497 1598415518.20 151.4874 59.9994 32.0000 1.9863 1.9880 398.5413 398.9634 0.0664 -1.0000 -1.0000 1747567 1598415518.30 151.4874 59.9994 32.0000 1.9871 1.9888 398.2629 398.6841 0.0664 -1.0000 -1.0000 1747627 1598415518.40 151.4874 59.9994 32.0000 1.9864 1.9881 398.5416 398.9632 0.0664 -1.0000 -1.0000 1747687 1598415518.50 151.4874 59.9994 32.0000 1.9851 1.9869 398.7962 399.2181 0.0664 -1.0000 -1.0000 1747767 1598415518.60 151.5370 59.9994 32.0000 1.9871 1.9888 398.6004 399.0232 0.0666 -1.0000 -1.0000 1747827 1598415518.70 151.5592 59.9994 32.0000 1.9877 1.9895 398.4311 398.8533 0.0664 -1.0000 -1.0000 1747887 1598415518.80 151.5592 59.9994 32.0000 1.9881 1.9898 398.5045 398.9254 0.0664 -1.0000 -1.0000 1747957 1598415518.90 151.5592 59.9994 32.0000 1.9877 1.9895 398.7738 399.1972 0.0667 -1.0000 -1.0000 1748027 1598415519.00 151.5592 59.9994 32.0000 1.9863 1.9880 398.5802 399.0024 0.0664 -1.0000 -1.0000 1748797 1598415519.10 151.5588 59.9994 32.0000 1.9874 1.9892 398.4005 398.8226 0.0665 -1.0000 -1.0000 1748877 1598415519.20 151.4967 59.9994 32.0000 1.9899 1.9917 398.3325 398.7544 0.0664 -1.0000 -1.0000 1748937 1598415519.30 151.4967 59.9994 32.0000 1.9867 1.9884 398.6994 399.1224 0.0666 -1.0000 -1.0000 1749007 1598415519.40 151.4967 59.9994 32.0000 1.9855 1.9872 398.7004 399.1226 0.0665 -1.0000 -1.0000 1749067 1598415519.50 151.4967 59.9994 32.0000 1.9875 1.9893 398.5222 398.9442 0.0664 -1.0000 -1.0000 1749136 1598415519.60 151.4967 59.9994 32.0000 1.9883 1.9900 398.2671 398.6894 0.0665 -1.0000 -1.0000 1749217 1598415519.70 151.6555 60.0000 32.0000 1.9857 1.9874 398.7124 399.1344 0.0665 -1.0000 -1.0000 1749277 1598415519.80 151.6786 60.0001 32.0000 1.9856 1.9873 398.7530 399.1744 0.0662 -1.0000 -1.0000 1749346 1598415519.90 151.6786 60.0001 32.0000 1.9884 1.9901 398.5313 398.9532 0.0664 -1.0000 -1.0000 1749416 1598415520.00 151.6786 60.0001 32.0000 1.9886 1.9904 398.4988 398.9205 0.0664 -1.0000 -1.0000 1749476 1598415520.10 151.6786 60.0001 32.0000 1.9877 1.9895 398.7724 399.1944 0.0663 -1.0000 -1.0000 1749536 1598415520.20 151.6786 60.0001 32.0000 1.9877 1.9894 398.6476 399.0702 0.0665 -1.0000 -1.0000 1749616 1598415520.30 151.6512 60.0001 32.0000 1.9866 1.9883 398.3177 398.7390 0.0663 -1.0000 -1.0000 1749676 1598415520.40 151.2151 60.0001 32.0000 1.9865 1.9882 398.5810 399.0025 0.0663 -1.0000 -1.0000 1749746 1598415520.50 151.2151 60.0001 32.0000 1.9847 1.9864 398.5825 399.0037 0.0663 -1.0000 -1.0000 1749816 1598415520.60 151.7019 60.0001 32.0000 1.9840 1.9858 398.6785 399.1003 0.0664 -1.0000 -1.0000 1749876 1598415520.70 151.7019 60.0001 32.0000 1.9869 1.9886 398.6996 399.1211 0.0663 -1.0000 -1.0000 1749936 1598415520.80 151.7019 60.0001 32.0000 1.9884 1.9902 398.4434 398.8652 0.0664 -1.0000 -1.0000 1750006 1598415520.90 151.7019 60.0001 32.0000 1.9871 1.9889 398.4998 398.9216 0.0663 -1.0000 -1.0000 1750076 1598415521.00 151.7019 60.0001 32.0000 1.9860 1.9877 398.8480 399.2695 0.0663 -1.0000 -1.0000 1750706 1598415521.10 151.7019 60.0001 32.0000 1.9873 1.9890 398.8545 399.2760 0.0663 -1.0000 -1.0000 1750776 1598415521.20 151.7019 60.0001 32.0000 1.9881 1.9898 398.6583 399.0804 0.0665 -1.0000 -1.0000 1750836 1598415521.30 151.7019 60.0001 32.0000 1.9886 1.9903 398.3644 398.7861 0.0664 -1.0000 -1.0000 1750916 1598415521.40 151.6384 60.0001 32.0000 1.9869 1.9886 398.5517 398.9734 0.0663 -1.0000 -1.0000 1750976 1598415521.50 151.4835 60.0001 32.0000 1.9860 1.9877 398.6397 399.0604 0.0662 -1.0000 -1.0000 1751096 1598415521.60 151.4835 60.0001 32.0000 1.9874 1.9891 398.5821 399.0044 0.0665 -1.0000 -1.0000 1751165 1598415521.70 151.4835 60.0001 32.0000 1.9889 1.9906 398.3949 398.8173 0.0666 -1.0000 -1.0000 1751225 1598415521.80 151.4835 60.0001 32.0000 1.9865 1.9882 398.4957 398.9185 0.0665 -1.0000 -1.0000 1751295 1598415521.90 151.4835 60.0001 32.0000 1.9848 1.9866 398.6536 399.0757 0.0664 -1.0000 -1.0000 1751365 1598415522.00 151.5235 60.0001 32.0000 1.9856 1.9873 398.8185 399.2407 0.0665 -1.0000 -1.0000 1751435 1598415522.10 151.6702 60.0001 32.0000 1.9874 1.9892 398.6519 399.0745 0.0665 -1.0000 -1.0000 1751495 1598415522.20 151.6702 60.0001 32.0000 1.9894 1.9912 398.5524 398.9744 0.0664 -1.0000 -1.0000 1751575 1598415522.30 151.6702 60.0001 32.0000 1.9884 1.9902 398.5866 399.0086 0.0664 -1.0000 -1.0000 1751635 1598415522.40 151.6702 60.0001 32.0000 1.9870 1.9887 399.0113 399.4331 0.0663 -1.0000 -1.0000 1751695 1598415522.50 151.6702 60.0001 32.0000 1.9885 1.9902 398.8594 399.2817 0.0665 -1.0000 -1.0000 1751765 1598415522.60 151.4798 60.0001 32.0000 1.9874 1.9892 398.4067 398.8296 0.0665 -1.0000 -1.0000 1751835 1598415522.70 151.4535 60.0001 32.0000 1.9858 1.9876 398.3288 398.7494 0.0663 -1.0000 -1.0000 1751895 1598415522.80 151.4563 60.0001 32.0000 1.9865 1.9882 398.4980 398.9183 0.0661 -1.0000 -1.0000 1751965 1598415522.90 151.4563 60.0001 32.0000 1.9874 1.9891 398.7581 399.1807 0.0664 -1.0000 -1.0000 1752025 1598415523.00 151.4563 60.0001 32.0000 1.9864 1.9881 398.8883 399.3099 0.0664 -1.0000 -1.0000 1752205 1598415523.10 151.4563 60.0001 32.0000 1.9871 1.9888 398.7254 399.1492 0.0667 -1.0000 -1.0000 1752275 1598415523.20 151.4563 60.0001 32.0000 1.9878 1.9895 398.5816 399.0035 0.0664 -1.0000 -1.0000 1752335 1598415523.30 151.4563 60.0001 32.0000 1.9878 1.9895 398.3487 398.7694 0.0662 -1.0000 -1.0000 1752415 1598415523.40 151.4563 60.0001 32.0000 1.9879 1.9896 399.0566 399.4792 0.0664 -1.0000 -1.0000 1752485 1598415523.50 151.4563 60.0001 32.0000 1.9878 1.9895 398.9684 399.3896 0.0662 -1.0000 -1.0000 1752545 1598415523.60 151.4563 60.0001 32.0000 1.9882 1.9899 398.5975 399.0200 0.0666 -1.0000 -1.0000 1752885 1598415523.70 151.4337 60.0001 32.0000 1.9871 1.9888 398.4726 398.8939 0.0663 -1.0000 -1.0000 1752955 1598415523.80 151.4337 60.0001 32.0000 1.9849 1.9866 398.7084 399.1292 0.0662 -1.0000 -1.0000 1753015 1598415523.90 151.4337 60.0001 32.0000 1.9868 1.9885 398.7577 399.1802 0.0665 -1.0000 -1.0000 1753085 1598415524.00 151.4337 60.0001 32.0000 1.9875 1.9893 398.5895 399.0108 0.0663 -1.0000 -1.0000 1753155 1598415524.10 151.4337 60.0001 32.0000 1.9884 1.9902 398.4669 398.8883 0.0663 -1.0000 -1.0000 1753454 1598415524.20 151.4337 60.0001 32.0000 1.9892 1.9910 398.3851 398.8074 0.0665 -1.0000 -1.0000 1753534 1598415524.30 151.6370 60.0001 32.0000 1.9887 1.9905 398.6737 399.0949 0.0662 -1.0000 -1.0000 1753595 1598415524.40 151.6370 60.0001 32.0000 1.9872 1.9889 398.8966 399.3186 0.0664 -1.0000 -1.0000 1753654 1598415524.50 151.6370 60.0001 32.0000 1.9894 1.9912 398.3043 398.7255 0.0664 -1.0000 -1.0000 1753724 1598415524.60 151.6370 60.0001 32.0000 1.9885 1.9902 398.3794 398.8017 0.0665 -1.0000 -1.0000 1753974 1598415524.70 151.6370 60.0001 32.0000 1.9879 1.9896 398.7964 399.2195 0.0666 -1.0000 -1.0000 1754034 1598415524.80 151.6370 60.0001 32.0000 1.9875 1.9892 398.8396 399.2611 0.0664 -1.0000 -1.0000 1754114 1598415524.90 151.2554 60.0003 32.0000 1.9874 1.9891 398.6730 399.0950 0.0664 -1.0000 -1.0000 1754174 1598415525.00 151.2383 60.0003 32.0000 1.9877 1.9894 398.3633 398.7833 0.0662 -1.0000 -1.0000 1754234 1598415525.10 151.2383 60.0003 32.0000 1.9860 1.9877 398.3496 398.7709 0.0664 -1.0000 -1.0000 1754594 1598415525.20 151.2383 60.0003 32.0000 1.9855 1.9872 398.7183 399.1405 0.0664 -1.0000 -1.0000 1754654 1598415525.30 151.2383 60.0003 32.0000 1.9853 1.9870 398.6566 399.0788 0.0665 -1.0000 -1.0000 1754724 1598415525.40 151.2383 60.0003 32.0000 1.9881 1.9898 398.6920 399.1147 0.0665 -1.0000 -1.0000 1754794 1598415525.50 151.6683 60.0003 32.0000 1.9893 1.9910 398.5553 398.9774 0.0664 -1.0000 -1.0000 1754854 1598415525.60 151.6683 60.0003 32.0000 1.9873 1.9890 398.7824 399.2040 0.0664 -1.0000 -1.0000 1755014 1598415525.70 151.6683 60.0003 32.0000 1.9872 1.9889 398.9627 399.3849 0.0663 -1.0000 -1.0000 1755074 1598415525.80 151.6683 60.0003 32.0000 1.9860 1.9877 398.9595 399.3822 0.0665 -1.0000 -1.0000 1755144 1598415525.90 151.6683 60.0003 32.0000 1.9889 1.9906 398.5562 398.9776 0.0663 -1.0000 -1.0000 1755214 1598415526.00 151.6683 60.0003 32.0000 1.9876 1.9893 398.4750 398.8965 0.0664 -1.0000 -1.0000 1755274 1598415526.10 151.2281 60.0003 32.0000 1.9864 1.9882 398.5654 398.9866 0.0664 -1.0000 -1.0000 1755343 1598415526.20 151.2281 60.0003 32.0000 1.9846 1.9863 398.8315 399.2541 0.0665 -1.0000 -1.0000 1755413 1598415526.30 151.2281 60.0003 32.0000 1.9869 1.9886 398.6871 399.1087 0.0663 -1.0000 -1.0000 1755474 1598415526.40 151.2281 60.0003 32.0000 1.9867 1.9884 398.5451 398.9663 0.0663 -1.0000 -1.0000 1755533 1598415526.50 151.2281 60.0003 32.0000 1.9882 1.9900 398.4609 398.8823 0.0663 -1.0000 -1.0000 1755613 1598415526.60 151.2281 60.0003 32.0000 1.9901 1.9918 398.4752 398.8972 0.0665 -1.0000 -1.0000 1756373 1598415526.70 151.3728 60.0003 32.0000 1.9893 1.9910 398.9150 399.3379 0.0665 -1.0000 -1.0000 1756433 1598415526.80 151.3728 60.0003 32.0000 1.9879 1.9896 398.7479 399.1705 0.0665 -1.0000 -1.0000 1756503 1598415526.90 151.3728 60.0003 32.0000 1.9869 1.9887 398.4433 398.8654 0.0665 -1.0000 -1.0000 1756563 1598415527.00 151.3728 60.0003 32.0000 1.9874 1.9891 398.3568 398.7787 0.0664 -1.0000 -1.0000 1756633 1598415527.10 151.3728 60.0003 32.0000 1.9872 1.9889 398.6544 399.0751 0.0662 -1.0000 -1.0000 1756713 1598415527.20 151.3831 60.0003 32.0000 1.9870 1.9887 398.9554 399.3778 0.0664 -1.0000 -1.0000 1756773 1598415527.30 151.4096 60.0003 32.0000 1.9880 1.9897 398.7777 399.1990 0.0663 -1.0000 -1.0000 1756853 1598415527.40 151.4096 60.0003 32.0000 1.9873 1.9890 398.3160 398.7380 0.0665 -1.0000 -1.0000 1756913 1598415527.50 151.4096 60.0003 32.0000 1.9854 1.9872 398.5132 398.9351 0.0664 -1.0000 -1.0000 1756973 1598415527.60 151.4096 60.0003 32.0000 1.9866 1.9884 398.7971 399.2196 0.0665 -1.0000 -1.0000 1757053 1598415527.70 151.4096 60.0003 32.0000 1.9861 1.9878 398.8172 399.2391 0.0664 -1.0000 -1.0000 1757113 1598415527.80 151.4096 60.0003 32.0000 1.9865 1.9882 398.3172 398.7395 0.0664 -1.0000 -1.0000 1757173 1598415527.90 151.4586 60.0003 32.0000 1.9879 1.9897 398.2570 398.6788 0.0665 -1.0000 -1.0000 1757242 1598415528.00 151.4606 60.0003 32.0000 1.9893 1.9911 398.6931 399.1151 0.0665 -1.0000 -1.0000 1757313 1598415528.10 151.4606 60.0003 32.0000 1.9876 1.9894 398.8949 399.3174 0.0663 -1.0000 -1.0000 1757373 1598415528.20 151.4606 60.0003 32.0000 1.9862 1.9879 398.7707 399.1923 0.0663 -1.0000 -1.0000 1757503 1598415528.30 151.4606 60.0003 32.0000 1.9871 1.9888 398.7183 399.1394 0.0663 -1.0000 -1.0000 1757562 1598415528.40 151.4606 60.0003 32.0000 1.9885 1.9902 398.4657 398.8877 0.0665 -1.0000 -1.0000 1757622 1598415528.50 151.4606 60.0003 32.0000 1.9880 1.9897 398.8558 399.2784 0.0665 -1.0000 -1.0000 1757702 1598415528.60 151.4606 60.0003 32.0000 1.9859 1.9876 398.8438 399.2661 0.0663 -1.0000 -1.0000 1757762 1598415528.70 151.4606 60.0003 32.0000 1.9857 1.9874 398.8181 399.2408 0.0665 -1.0000 -1.0000 1758112 1598415528.80 151.4606 60.0003 32.0000 1.9867 1.9884 398.6834 399.1049 0.0664 -1.0000 -1.0000 1758182 1598415528.90 151.4606 60.0003 32.0000 1.9879 1.9896 398.2796 398.7010 0.0664 -1.0000 -1.0000 1758242 1598415529.00 151.6521 60.0003 32.0000 1.9875 1.9892 398.4897 398.9115 0.0664 -1.0000 -1.0000 1758312 1598415529.10 151.6521 60.0003 32.0000 1.9861 1.9878 398.8347 399.2563 0.0663 -1.0000 -1.0000 1758382 1598415529.20 151.6521 60.0003 32.0000 1.9870 1.9887 398.7420 399.1635 0.0663 -1.0000 -1.0000 1758582 1598415529.30 151.6521 60.0003 32.0000 1.9890 1.9908 398.7303 399.1515 0.0663 -1.0000 -1.0000 1758652 1598415529.40 151.6521 60.0003 32.0000 1.9900 1.9917 398.3961 398.8184 0.0666 -1.0000 -1.0000 1758722 1598415529.50 151.6521 60.0003 32.0000 1.9889 1.9906 398.3257 398.7464 0.0663 -1.0000 -1.0000 1758782 1598415529.60 151.6521 60.0003 32.0000 1.9855 1.9872 398.8665 399.2882 0.0663 -1.0000 -1.0000 1758862 1598415529.70 151.6847 60.0007 32.0000 1.9854 1.9871 398.6597 399.0819 0.0665 -1.0000 -1.0000 1759121 1598415529.80 151.6847 60.0007 32.0000 1.9854 1.9872 398.7081 399.1306 0.0665 -1.0000 -1.0000 1759192 1598415529.90 151.6847 60.0007 32.0000 1.9873 1.9890 398.6406 399.0630 0.0664 -1.0000 -1.0000 1759261 1598415530.00 151.6847 60.0007 32.0000 1.9877 1.9894 398.7783 399.2002 0.0664 -1.0000 -1.0000 1759321 1598415530.10 151.6847 60.0007 32.0000 1.9871 1.9888 398.9319 399.3540 0.0664 -1.0000 -1.0000 1759381 1598415530.20 151.5571 60.0007 32.0000 1.9881 1.9898 398.8213 399.2438 0.0665 -1.0000 -1.0000 1759461 1598415530.30 151.4518 60.0007 32.0000 1.9870 1.9888 398.4375 398.8595 0.0664 -1.0000 -1.0000 1759522 1598415530.40 151.4518 60.0007 32.0000 1.9869 1.9886 398.4570 398.8801 0.0666 -1.0000 -1.0000 1759582 1598415530.50 151.4518 60.0007 32.0000 1.9866 1.9883 398.6292 399.0515 0.0664 -1.0000 -1.0000 1759651 1598415530.60 151.4518 60.0007 32.0000 1.9862 1.9880 398.7932 399.2154 0.0665 -1.0000 -1.0000 1759721 1598415530.70 151.4518 60.0007 32.0000 1.9877 1.9895 398.8176 399.2412 0.0665 -1.0000 -1.0000 1800271 1598415530.80 151.4478 60.0007 32.0000 1.9883 1.9901 398.4607 398.8815 0.0662 -1.0000 -1.0000 1800341 1598415530.90 151.4478 60.0007 32.0000 1.9878 1.9895 398.4639 398.8862 0.0665 -1.0000 -1.0000 1800401 1598415531.00 151.4478 60.0007 32.0000 1.9864 1.9881 398.7436 399.1661 0.0665 -1.0000 -1.0000 1800471 1598415531.10 151.4478 60.0007 32.0000 1.9876 1.9893 398.4974 398.9196 0.0665 -1.0000 -1.0000 1800541 1598415531.20 151.4478 60.0007 32.0000 1.9865 1.9882 398.2750 398.6968 0.0664 -1.0000 -1.0000 1800601 1598415531.30 151.3998 60.0007 32.0000 1.9852 1.9869 398.3196 398.7407 0.0664 -1.0000 -1.0000 1800711 1598415531.40 151.2695 60.0007 32.0000 1.9867 1.9884 398.7225 399.1449 0.0665 -1.0000 -1.0000 1800771 1598415531.50 151.2695 60.0007 32.0000 1.9868 1.9886 398.7417 399.1638 0.0664 -1.0000 -1.0000 1800831 1598415531.60 151.2695 60.0007 32.0000 1.9874 1.9891 398.5360 398.9585 0.0665 -1.0000 -1.0000 1800911 1598415531.70 151.2695 60.0007 32.0000 1.9882 1.9899 398.3167 398.7381 0.0664 -1.0000 -1.0000 1800971 1598415531.80 151.2695 60.0007 32.0000 1.9873 1.9890 398.7230 399.1445 0.0664 -1.0000 -1.0000 1801211 1598415531.90 151.4847 60.0007 32.0000 1.9864 1.9882 398.8108 399.2340 0.0666 -1.0000 -1.0000 1801291 1598415532.00 151.5887 60.0007 32.0000 1.9866 1.9883 398.7855 399.2070 0.0663 -1.0000 -1.0000 1801351 1598415532.10 151.5887 60.0007 32.0000 1.9858 1.9876 398.8824 399.3058 0.0665 -1.0000 -1.0000 1801411 1598415532.20 151.5887 60.0007 32.0000 1.9885 1.9902 398.4532 398.8740 0.0661 -1.0000 -1.0000 1801481 1598415532.30 151.5887 60.0007 32.0000 1.9861 1.9878 398.4212 398.8431 0.0664 -1.0000 -1.0000 1801740 1598415532.40 151.5887 60.0007 32.0000 1.9855 1.9872 398.7869 399.2079 0.0662 -1.0000 -1.0000 1801800 1598415532.50 151.5887 60.0007 32.0000 1.9860 1.9878 398.7411 399.1628 0.0664 -1.0000 -1.0000 1801870 1598415532.60 151.5887 60.0007 32.0000 1.9877 1.9894 398.6126 399.0352 0.0665 -1.0000 -1.0000 1801940 1598415532.70 151.5887 60.0007 32.0000 1.9870 1.9887 398.3612 398.7827 0.0663 -1.0000 -1.0000 1802000 1598415532.80 151.2845 60.0007 32.0000 1.9868 1.9886 398.2976 398.7179 0.0662 -1.0000 -1.0000 1802160 1598415532.90 151.2845 60.0007 32.0000 1.9859 1.9876 398.8437 399.2655 0.0664 -1.0000 -1.0000 1802220 1598415533.00 151.2845 60.0007 32.0000 1.9857 1.9875 398.7969 399.2189 0.0664 -1.0000 -1.0000 1802290 1598415533.10 151.2845 60.0007 32.0000 1.9875 1.9892 398.7588 399.1814 0.0665 -1.0000 -1.0000 1802360 1598415533.20 151.2890 60.0007 32.0000 1.9895 1.9912 398.7566 399.1789 0.0665 -1.0000 -1.0000 1802420 1598415533.30 151.5580 60.0007 32.0000 1.9877 1.9895 398.8935 399.3158 0.0664 -1.0000 -1.0000 1802620 1598415533.40 151.5580 60.0007 32.0000 1.9864 1.9882 399.0059 399.4293 0.0666 -1.0000 -1.0000 1802680 1598415533.50 151.5580 60.0007 32.0000 1.9858 1.9875 398.7884 399.2107 0.0664 -1.0000 -1.0000 1802740 1598415533.60 151.5580 60.0007 32.0000 1.9879 1.9897 398.4100 398.8317 0.0664 -1.0000 -1.0000 1802820 1598415533.70 151.5580 60.0007 32.0000 1.9864 1.9882 398.3229 398.7445 0.0663 -1.0000 -1.0000 1802880 1598415533.80 151.4649 60.0007 32.0000 1.9864 1.9881 398.6168 399.0384 0.0664 -1.0000 -1.0000 1802940 1598415533.90 151.4649 60.0007 32.0000 1.9852 1.9870 398.8155 399.2367 0.0663 -1.0000 -1.0000 1803020 1598415534.00 151.4649 60.0007 32.0000 1.9878 1.9896 398.5519 398.9734 0.0663 -1.0000 -1.0000 1803080 1598415534.10 151.4649 60.0007 32.0000 1.9880 1.9897 398.4569 398.8781 0.0663 -1.0000 -1.0000 1803140 1598415534.20 151.4649 60.0007 32.0000 1.9890 1.9907 398.4551 398.8766 0.0664 -1.0000 -1.0000 1803220 1598415534.30 151.4649 60.0007 32.0000 1.9889 1.9906 398.7271 399.1493 0.0664 -1.0000 -1.0000 1803909 1598415534.40 151.4649 60.0007 32.0000 1.9855 1.9873 398.9684 399.3900 0.0663 -1.0000 -1.0000 1803969 1598415534.50 151.6284 60.0007 32.0000 1.9851 1.9868 398.7214 399.1447 0.0666 -1.0000 -1.0000 1804039 1598415534.60 151.6284 60.0007 32.0000 1.9877 1.9895 398.5829 399.0061 0.0666 -1.0000 -1.0000 1804109 1598415534.70 151.6284 60.0007 32.0000 1.9874 1.9892 398.6816 399.1044 0.0665 -1.0000 -1.0000 1804169 1598415534.80 151.6284 60.0007 32.0000 1.9865 1.9883 398.6927 399.1145 0.0664 -1.0000 -1.0000 1804239 1598415534.90 151.6284 60.0007 32.0000 1.9862 1.9879 398.7314 399.1527 0.0662 -1.0000 -1.0000 1804419 1598415535.00 151.5142 60.0001 32.0000 1.9867 1.9884 398.6575 399.0790 0.0664 -1.0000 -1.0000 1804489 1598415535.10 151.5142 60.0001 32.0000 1.9856 1.9874 398.3867 398.8091 0.0665 -1.0000 -1.0000 1804559 1598415535.20 151.5142 60.0001 32.0000 1.9876 1.9893 398.3488 398.7712 0.0665 -1.0000 -1.0000 1804619 1598415535.30 151.5142 60.0001 32.0000 1.9875 1.9893 398.4814 398.9037 0.0664 -1.0000 -1.0000 1804699 1598415535.40 151.5142 60.0001 32.0000 1.9882 1.9899 398.8055 399.2275 0.0664 -1.0000 -1.0000 1804759 1598415535.50 151.5869 60.0001 32.0000 1.9868 1.9885 398.6871 399.1099 0.0666 -1.0000 -1.0000 1804819 1598415535.60 151.5869 60.0001 32.0000 1.9889 1.9906 398.3807 398.8030 0.0665 -1.0000 -1.0000 1804899 1598415535.70 151.5869 60.0001 32.0000 1.9890 1.9908 398.4753 398.8976 0.0665 -1.0000 -1.0000 1804959 1598415535.80 151.5869 60.0001 32.0000 1.9871 1.9888 398.9291 399.3519 0.0665 -1.0000 -1.0000 1805019 1598415535.90 151.5869 60.0001 32.0000 1.9880 1.9897 398.9879 399.4107 0.0666 -1.0000 -1.0000 1805099 1598415536.00 151.5869 60.0001 32.0000 1.9870 1.9887 398.7608 399.1838 0.0665 -1.0000 -1.0000 1805159 1598415536.10 151.5869 60.0001 32.0000 1.9881 1.9898 398.5467 398.9681 0.0664 -1.0000 -1.0000 1805219 1598415536.20 151.5869 60.0001 32.0000 1.9874 1.9892 398.4878 398.9100 0.0665 -1.0000 -1.0000 1805289 1598415536.30 151.5869 60.0001 32.0000 1.9866 1.9883 398.6473 399.0697 0.0665 -1.0000 -1.0000 1805348 1598415536.40 151.5869 60.0001 32.0000 1.9855 1.9872 398.8027 399.2241 0.0663 -1.0000 -1.0000 1806288 1598415536.50 151.5869 60.0001 32.0000 1.9847 1.9864 398.4437 398.8653 0.0664 -1.0000 -1.0000 1806358 1598415536.60 151.4478 60.0001 32.0000 1.9874 1.9892 398.2617 398.6832 0.0664 -1.0000 -1.0000 1806418 1598415536.70 151.4478 60.0001 32.0000 1.9881 1.9898 398.3731 398.7945 0.0663 -1.0000 -1.0000 1806478 1598415536.80 151.4478 60.0001 32.0000 1.9880 1.9898 398.6306 399.0531 0.0666 -1.0000 -1.0000 1806558 1598415536.90 151.4478 60.0001 32.0000 1.9869 1.9886 398.8541 399.2765 0.0664 -1.0000 -1.0000 1806618 1598415537.00 151.4478 60.0001 32.0000 1.9853 1.9870 398.8819 399.3041 0.0663 -1.0000 -1.0000 1806678 1598415537.10 151.4042 60.0001 32.0000 1.9843 1.9860 398.7469 399.1688 0.0664 -1.0000 -1.0000 1806748 1598415537.20 151.2766 60.0001 32.0000 1.9874 1.9892 398.5579 398.9792 0.0663 -1.0000 -1.0000 1806818 1598415537.30 151.2766 60.0001 32.0000 1.9864 1.9881 398.4209 398.8422 0.0663 -1.0000 -1.0000 1806898 1598415537.40 151.2766 60.0001 32.0000 1.9869 1.9886 398.3568 398.7783 0.0664 -1.0000 -1.0000 1807278 1598415537.50 151.2766 60.0001 32.0000 1.9872 1.9889 398.3510 398.7726 0.0665 -1.0000 -1.0000 1807357 1598415537.60 151.2766 60.0001 32.0000 1.9861 1.9879 398.6956 399.1176 0.0664 -1.0000 -1.0000 1807427 1598415537.70 151.2766 60.0001 32.0000 1.9853 1.9870 398.7052 399.1287 0.0666 -1.0000 -1.0000 1807487 1598415537.80 151.6251 60.0001 32.0000 1.9873 1.9891 398.7584 399.1822 0.0667 -1.0000 -1.0000 1807547 1598415537.90 151.6251 60.0001 32.0000 1.9879 1.9896 398.5580 398.9805 0.0665 -1.0000 -1.0000 1807627 1598415538.00 151.6251 60.0001 32.0000 1.9883 1.9900 398.5313 398.9542 0.0666 -1.0000 -1.0000 1807687 1598415538.10 151.6251 60.0001 32.0000 1.9866 1.9884 398.5601 398.9829 0.0665 -1.0000 -1.0000 1807747 1598415538.20 151.6251 60.0001 32.0000 1.9844 1.9861 398.6968 399.1192 0.0665 -1.0000 -1.0000 1807827 1598415538.30 151.6251 60.0001 32.0000 1.9849 1.9866 398.7409 399.1633 0.0664 -1.0000 -1.0000 1807887 1598415538.40 151.6251 60.0001 32.0000 1.9876 1.9893 398.6699 399.0920 0.0665 -1.0000 -1.0000 1807947 1598415538.50 151.6251 60.0001 32.0000 1.9874 1.9891 398.7833 399.2058 0.0665 -1.0000 -1.0000 1808017 1598415538.60 151.6251 60.0001 32.0000 1.9886 1.9904 398.4204 398.8421 0.0664 -1.0000 -1.0000 1808087 1598415538.70 151.6251 60.0001 32.0000 1.9887 1.9905 398.6794 399.1016 0.0664 -1.0000 -1.0000 1808157 1598415538.80 151.6251 60.0001 32.0000 1.9864 1.9881 398.8649 399.2864 0.0663 -1.0000 -1.0000 1808237 1598415538.90 151.6251 60.0001 32.0000 1.9865 1.9882 398.7168 399.1389 0.0664 -1.0000 -1.0000 1808307 1598415539.00 151.6036 60.0001 32.0000 1.9850 1.9867 398.5318 398.9539 0.0665 -1.0000 -1.0000 1808377 1598415539.10 151.5991 60.0001 32.0000 1.9863 1.9880 398.2952 398.7179 0.0666 -1.0000 -1.0000 1808447 1598415539.20 151.5991 60.0001 32.0000 1.9881 1.9898 398.5713 398.9934 0.0664 -1.0000 -1.0000 1808517 1598415539.30 151.5991 60.0001 32.0000 1.9875 1.9892 398.7383 399.1611 0.0665 -1.0000 -1.0000 1808587 1598415539.40 151.5991 60.0001 32.0000 1.9870 1.9887 398.8105 399.2334 0.0665 -1.0000 -1.0000 1808647 1598415539.50 151.5991 60.0001 32.0000 1.9856 1.9874 398.7727 399.1956 0.0666 -1.0000 -1.0000 1808707 1598415539.60 151.5991 60.0001 32.0000 1.9856 1.9874 398.8611 399.2844 0.0665 -1.0000 -1.0000 1808787 1598415539.70 151.5991 60.0001 32.0000 1.9878 1.9895 398.6854 399.1069 0.0663 -1.0000 -1.0000 1808847 1598415539.80 151.1975 60.0001 32.0000 1.9873 1.9890 398.5995 399.0207 0.0663 -1.0000 -1.0000 1808907 1598415539.90 151.1975 60.0001 32.0000 1.9866 1.9883 398.5919 399.0144 0.0666 -1.0000 -1.0000 1808977 1598415540.00 151.1975 60.0001 32.0000 1.9841 1.9858 398.6724 399.0954 0.0665 -1.0000 -1.0000 1809546 1598415540.10 151.1975 60.0001 32.0000 1.9855 1.9872 398.9065 399.3293 0.0665 -1.0000 -1.0000 1809646 1598415540.20 151.4171 60.0001 32.0000 1.9867 1.9885 398.7277 399.1501 0.0665 -1.0000 -1.0000 1809726 1598415540.30 151.4171 60.0001 32.0000 1.9894 1.9911 398.7722 399.1945 0.0664 -1.0000 -1.0000 1809786 1598415540.40 151.4171 60.0001 32.0000 1.9882 1.9899 398.5251 398.9480 0.0666 -1.0000 -1.0000 1809856 1598415540.50 151.4171 60.0001 32.0000 1.9886 1.9903 398.6311 399.0533 0.0663 -1.0000 -1.0000 1810006 1598415540.60 151.4171 60.0001 32.0000 1.9857 1.9874 398.8134 399.2353 0.0664 -1.0000 -1.0000 1810066 1598415540.70 151.4171 60.0001 32.0000 1.9831 1.9848 398.8034 399.2254 0.0664 -1.0000 -1.0000 1810126 1598415540.80 151.4997 60.0001 32.0000 1.9857 1.9875 398.7438 399.1653 0.0663 -1.0000 -1.0000 1810196 1598415540.90 151.4997 60.0001 32.0000 1.9877 1.9895 398.3568 398.7795 0.0665 -1.0000 -1.0000 1810266 1598415541.00 151.4997 60.0001 32.0000 1.9891 1.9908 398.4441 398.8664 0.0665 -1.0000 -1.0000 1810326 1598415541.10 151.4997 60.0001 32.0000 1.9882 1.9899 398.2799 398.7020 0.0665 -1.0000 -1.0000 1810416 1598415541.20 151.4997 60.0001 32.0000 1.9867 1.9884 398.8015 399.2247 0.0667 -1.0000 -1.0000 1810496 1598415541.30 151.5834 60.0001 32.0000 1.9868 1.9885 398.8066 399.2303 0.0666 -1.0000 -1.0000 1810566 1598415541.40 151.5834 60.0001 32.0000 1.9893 1.9910 398.6813 399.1041 0.0665 -1.0000 -1.0000 1810626 1598415541.50 151.5834 60.0001 32.0000 1.9895 1.9912 398.5351 398.9574 0.0665 -1.0000 -1.0000 1810696 1598415541.60 151.5834 60.0001 32.0000 1.9868 1.9885 398.5999 399.0227 0.0666 -1.0000 -1.0000 1810766 1598415541.70 151.5834 60.0001 32.0000 1.9858 1.9875 398.8356 399.2584 0.0665 -1.0000 -1.0000 1810826 1598415541.80 151.5834 60.0001 32.0000 1.9860 1.9878 398.6654 399.0879 0.0665 -1.0000 -1.0000 1810896 1598415541.90 151.6260 60.0001 32.0000 1.9867 1.9884 398.7535 399.1764 0.0665 -1.0000 -1.0000 1810965 1598415542.00 151.6260 60.0001 32.0000 1.9874 1.9891 398.4069 398.8294 0.0665 -1.0000 -1.0000 1811025 1598415542.10 151.6260 60.0001 32.0000 1.9880 1.9898 398.5535 398.9765 0.0666 -1.0000 -1.0000 1811086 1598415542.20 151.6260 60.0001 32.0000 1.9875 1.9892 398.8502 399.2729 0.0664 -1.0000 -1.0000 1811165 1598415542.30 151.6260 60.0001 32.0000 1.9863 1.9880 398.8901 399.3129 0.0665 -1.0000 -1.0000 1811225 1598415542.40 151.3704 60.0001 32.0000 1.9878 1.9895 398.7446 399.1669 0.0665 -1.0000 -1.0000 1811285 1598415542.50 151.3704 60.0001 32.0000 1.9878 1.9895 398.5275 398.9499 0.0665 -1.0000 -1.0000 1811725 1598415542.60 151.3704 60.0001 32.0000 1.9867 1.9884 398.5006 398.9228 0.0665 -1.0000 -1.0000 1811785 1598415542.70 151.3704 60.0001 32.0000 1.9872 1.9890 398.6196 399.0419 0.0664 -1.0000 -1.0000 1811845 1598415542.80 151.3704 60.0001 32.0000 1.9871 1.9888 398.7603 399.1819 0.0663 -1.0000 -1.0000 1811925 1598415542.90 151.3704 60.0001 32.0000 1.9872 1.9889 398.9630 399.3846 0.0664 -1.0000 -1.0000 1811985 1598415543.00 151.4542 60.0001 32.0000 1.9870 1.9887 398.9384 399.3606 0.0664 -1.0000 -1.0000 1812275 1598415543.10 151.4542 60.0001 32.0000 1.9877 1.9894 398.4578 398.8801 0.0665 -1.0000 -1.0000 1812345 1598415543.20 151.4542 60.0001 32.0000 1.9884 1.9901 398.5469 398.9699 0.0665 -1.0000 -1.0000 1812415 1598415543.30 151.4542 60.0001 32.0000 1.9871 1.9888 398.6746 399.0965 0.0664 -1.0000 -1.0000 1812485 1598415543.40 151.4542 60.0001 32.0000 1.9872 1.9890 398.7142 399.1369 0.0664 -1.0000 -1.0000 1812545 1598415543.50 151.4542 60.0001 32.0000 1.9864 1.9882 398.6901 399.1119 0.0665 -1.0000 -1.0000 1812605 1598415543.60 151.5715 60.0001 32.0000 1.9876 1.9893 398.6938 399.1156 0.0663 -1.0000 -1.0000 1812685 1598415543.70 151.5715 60.0001 32.0000 1.9885 1.9902 398.5968 399.0171 0.0662 -1.0000 -1.0000 1812745 1598415543.80 151.5715 60.0001 32.0000 1.9886 1.9903 398.4681 398.8895 0.0664 -1.0000 -1.0000 1812805 1598415543.90 151.5715 60.0001 32.0000 1.9868 1.9885 398.5658 398.9880 0.0664 -1.0000 -1.0000 1812885 1598415544.00 151.5715 60.0001 32.0000 1.9875 1.9892 398.7293 399.1515 0.0665 -1.0000 -1.0000 1812944 1598415544.10 151.4437 60.0001 32.0000 1.9852 1.9869 398.9225 399.3449 0.0665 -1.0000 -1.0000 1813564 1598415544.20 151.4437 60.0001 32.0000 1.9866 1.9883 398.4231 398.8463 0.0666 -1.0000 -1.0000 1813644 1598415544.30 151.4437 60.0001 32.0000 1.9867 1.9884 398.3829 398.8052 0.0665 -1.0000 -1.0000 1813714 1598415544.40 151.4437 60.0001 32.0000 1.9872 1.9889 398.3213 398.7427 0.0664 -1.0000 -1.0000 1813774 1598415544.50 151.4437 60.0001 32.0000 1.9861 1.9878 398.6982 399.1200 0.0664 -1.0000 -1.0000 1813844 1598415544.60 151.4437 60.0001 32.0000 1.9861 1.9878 398.8032 399.2266 0.0667 -1.0000 -1.0000 1813904 1598415544.70 151.2970 60.0002 32.0000 1.9854 1.9871 398.8469 399.2706 0.0666 -1.0000 -1.0000 1813974 1598415544.80 151.2970 60.0002 32.0000 1.9855 1.9872 398.7740 399.1965 0.0664 -1.0000 -1.0000 1814044 1598415544.90 151.2970 60.0002 32.0000 1.9878 1.9895 398.5589 398.9819 0.0666 -1.0000 -1.0000 1814104 1598415545.00 151.2970 60.0002 32.0000 1.9882 1.9899 398.4368 398.8589 0.0665 -1.0000 -1.0000 1814174 1598415545.10 151.2970 60.0002 32.0000 1.9889 1.9906 398.3483 398.7714 0.0666 -1.0000 -1.0000 1814244 1598415545.20 151.2970 60.0002 32.0000 1.9882 1.9899 398.6069 399.0288 0.0664 -1.0000 -1.0000 1814304 1598415545.30 151.3397 60.0002 32.0000 1.9874 1.9892 398.9653 399.3879 0.0664 -1.0000 -1.0000 1814374 1598415545.40 151.5106 60.0002 32.0000 1.9883 1.9900 398.8907 399.3136 0.0666 -1.0000 -1.0000 1814444 1598415545.50 151.5106 60.0002 32.0000 1.9888 1.9906 398.7536 399.1772 0.0666 -1.0000 -1.0000 1814504 1598415545.60 151.5106 60.0002 32.0000 1.9873 1.9890 398.4519 398.8741 0.0664 -1.0000 -1.0000 1814743 1598415545.70 151.5106 60.0002 32.0000 1.9888 1.9906 398.4692 398.8915 0.0665 -1.0000 -1.0000 1814803 1598415545.80 151.5106 60.0002 32.0000 1.9879 1.9896 398.7897 399.2113 0.0664 -1.0000 -1.0000 1814863 1598415545.90 151.6105 60.0002 32.0000 1.9872 1.9889 398.9406 399.3634 0.0665 -1.0000 -1.0000 1814943 1598415546.00 151.6105 60.0002 32.0000 1.9885 1.9902 398.5505 398.9727 0.0665 -1.0000 -1.0000 1815003 1598415546.10 151.6105 60.0002 32.0000 1.9878 1.9895 398.3460 398.7681 0.0665 -1.0000 -1.0000 1815233 1598415546.20 151.6105 60.0002 32.0000 1.9881 1.9898 398.3003 398.7224 0.0664 -1.0000 -1.0000 1815303 1598415546.30 151.6105 60.0002 32.0000 1.9872 1.9889 398.3634 398.7844 0.0664 -1.0000 -1.0000 1815363 1598415546.40 151.5923 60.0002 32.0000 1.9844 1.9862 398.7999 399.2224 0.0664 -1.0000 -1.0000 1815433 1598415546.50 151.5667 60.0002 32.0000 1.9861 1.9879 398.6482 399.0701 0.0664 -1.0000 -1.0000 1815503 1598415546.60 151.5667 60.0002 32.0000 1.9881 1.9899 398.7423 399.1643 0.0664 -1.0000 -1.0000 1815733 1598415546.70 151.5667 60.0002 32.0000 1.9880 1.9897 398.4405 398.8625 0.0664 -1.0000 -1.0000 1815793 1598415546.80 151.5667 60.0002 32.0000 1.9872 1.9889 398.6093 399.0311 0.0664 -1.0000 -1.0000 1815863 1598415546.90 151.5667 60.0002 32.0000 1.9865 1.9883 398.8483 399.2717 0.0665 -1.0000 -1.0000 1815933 1598415547.00 151.4702 60.0002 32.0000 1.9862 1.9879 398.9933 399.4157 0.0665 -1.0000 -1.0000 1816003 1598415547.10 151.4702 60.0002 32.0000 1.9875 1.9893 398.7828 399.2049 0.0664 -1.0000 -1.0000 1816083 1598415547.20 151.4702 60.0002 32.0000 1.9885 1.9902 398.5165 398.9387 0.0665 -1.0000 -1.0000 1816143 1598415547.30 151.4702 60.0002 32.0000 1.9882 1.9899 398.4327 398.8552 0.0665 -1.0000 -1.0000 1816223 1598415547.40 151.4702 60.0002 32.0000 1.9885 1.9903 398.5176 398.9392 0.0664 -1.0000 -1.0000 1816283 1598415547.50 151.5809 60.0002 32.0000 1.9874 1.9891 398.8671 399.2898 0.0665 -1.0000 -1.0000 1816343 1598415547.60 151.5979 60.0002 32.0000 1.9876 1.9893 398.8940 399.3168 0.0665 -1.0000 -1.0000 1816413 1598415547.70 151.5979 60.0002 32.0000 1.9889 1.9906 398.6873 399.1098 0.0665 -1.0000 -1.0000 1816842 1598415547.80 151.5979 60.0002 32.0000 1.9878 1.9895 398.6290 399.0512 0.0664 -1.0000 -1.0000 1816902 1598415547.90 151.5979 60.0002 32.0000 1.9865 1.9882 398.7137 399.1355 0.0664 -1.0000 -1.0000 1816982 1598415548.00 151.6041 60.0002 32.0000 1.9860 1.9877 398.9256 399.3480 0.0664 -1.0000 -1.0000 1817042 1598415548.10 151.7127 60.0002 32.0000 1.9865 1.9882 398.8697 399.2920 0.0664 -1.0000 -1.0000 1817102 1598415548.20 151.7127 60.0002 32.0000 1.9876 1.9894 398.6991 399.1200 0.0663 -1.0000 -1.0000 1817332 1598415548.30 151.7127 60.0002 32.0000 1.9892 1.9910 398.4774 398.8998 0.0665 -1.0000 -1.0000 1817392 1598415548.40 151.7127 60.0002 32.0000 1.9886 1.9904 398.4379 398.8598 0.0664 -1.0000 -1.0000 1817452 1598415548.50 151.7127 60.0002 32.0000 1.9862 1.9879 398.5290 398.9507 0.0665 -1.0000 -1.0000 1817532 1598415548.60 151.3866 60.0002 32.0000 1.9851 1.9868 398.8260 399.2494 0.0665 -1.0000 -1.0000 1817592 1598415548.70 151.3866 60.0002 32.0000 1.9864 1.9882 398.7820 399.2047 0.0665 -1.0000 -1.0000 1817832 1598415548.80 151.3866 60.0002 32.0000 1.9880 1.9897 398.6564 399.0790 0.0665 -1.0000 -1.0000 1817902 1598415548.90 151.3866 60.0002 32.0000 1.9884 1.9902 398.5178 398.9391 0.0663 -1.0000 -1.0000 1817962 1598415549.00 151.3866 60.0002 32.0000 1.9881 1.9899 398.4017 398.8226 0.0663 -1.0000 -1.0000 1818022 1598415549.10 151.3867 60.0002 32.0000 1.9866 1.9884 398.5835 399.0057 0.0665 -1.0000 -1.0000 1818102 1598415549.20 151.3880 60.0002 32.0000 1.9876 1.9894 398.8153 399.2377 0.0664 -1.0000 -1.0000 1818362 1598415549.30 151.3880 60.0002 32.0000 1.9864 1.9882 398.7827 399.2054 0.0664 -1.0000 -1.0000 1818441 1598415549.40 151.3880 60.0002 32.0000 1.9890 1.9907 398.6333 399.0547 0.0663 -1.0000 -1.0000 1818502 1598415549.50 151.3880 60.0002 32.0000 1.9888 1.9906 398.6198 399.0426 0.0666 -1.0000 -1.0000 1818561 1598415549.60 151.3880 60.0002 32.0000 1.9894 1.9911 398.5885 399.0117 0.0665 -1.0000 -1.0000 1818631 1598415549.70 151.5674 60.0011 32.0000 1.9882 1.9899 398.8381 399.2601 0.0664 -1.0000 -1.0000 1818881 1598415549.80 151.5674 60.0011 32.0000 1.9874 1.9891 399.0290 399.4529 0.0666 -1.0000 -1.0000 1818951 1598415549.90 151.5674 60.0011 32.0000 1.9873 1.9891 398.7706 399.1934 0.0665 -1.0000 -1.0000 1819021 1598415550.00 151.5674 60.0011 32.0000 1.9880 1.9897 398.5130 398.9364 0.0667 -1.0000 -1.0000 1819082 1598415550.10 151.5674 60.0011 32.0000 1.9862 1.9879 398.4425 398.8645 0.0664 -1.0000 -1.0000 1819141 1598415550.20 151.4817 60.0011 32.0000 1.9862 1.9880 398.4632 398.8859 0.0666 -1.0000 -1.0000 1819391 1598415550.30 151.4311 60.0011 32.0000 1.9863 1.9881 398.7778 399.2006 0.0665 -1.0000 -1.0000 1819451 1598415550.40 151.4311 60.0011 32.0000 1.9881 1.9898 398.8893 399.3117 0.0664 -1.0000 -1.0000 1819511 1598415550.50 151.4311 60.0011 32.0000 1.9869 1.9886 398.7428 399.1647 0.0664 -1.0000 -1.0000 1819591 1598415550.60 151.4311 60.0011 32.0000 1.9868 1.9886 398.4349 398.8560 0.0664 -1.0000 -1.0000 1819651 1598415550.70 151.4311 60.0011 32.0000 1.9887 1.9904 398.5509 398.9731 0.0664 -1.0000 -1.0000 1819861 1598415550.80 151.5434 60.0011 32.0000 1.9867 1.9884 398.8788 399.3012 0.0665 -1.0000 -1.0000 1819931 1598415550.90 151.5434 60.0011 32.0000 1.9867 1.9884 398.7586 399.1813 0.0665 -1.0000 -1.0000 1820001 1598415551.00 151.5434 60.0011 32.0000 1.9881 1.9898 398.7952 399.2179 0.0664 -1.0000 -1.0000 1820061 1598415551.10 151.5434 60.0011 32.0000 1.9886 1.9903 398.4578 398.8796 0.0664 -1.0000 -1.0000 1820131 1598415551.20 151.5434 60.0011 32.0000 1.9875 1.9893 398.5345 398.9558 0.0664 -1.0000 -1.0000 1820191 1598415551.30 151.4978 60.0011 32.0000 1.9865 1.9882 398.7909 399.2135 0.0665 -1.0000 -1.0000 1820271 1598415551.40 151.4978 60.0011 32.0000 1.9856 1.9874 398.9735 399.3963 0.0665 -1.0000 -1.0000 1820331 1598415551.50 151.4978 60.0011 32.0000 1.9874 1.9891 398.8845 399.3066 0.0664 -1.0000 -1.0000 1820391 1598415551.60 151.4978 60.0011 32.0000 1.9862 1.9880 398.6648 399.0868 0.0664 -1.0000 -1.0000 1820461 1598415551.70 151.4978 60.0011 32.0000 1.9889 1.9906 398.6124 399.0341 0.0664 -1.0000 -1.0000 1820531 1598415551.80 151.5106 60.0011 32.0000 1.9875 1.9892 398.7508 399.1725 0.0664 -1.0000 -1.0000 1821230 1598415551.90 151.5849 60.0011 32.0000 1.9854 1.9871 398.9583 399.3803 0.0663 -1.0000 -1.0000 1821310 1598415552.00 151.5849 60.0011 32.0000 1.9867 1.9884 399.0426 399.4668 0.0667 -1.0000 -1.0000 1821370 1598415552.10 151.5849 60.0011 32.0000 1.9868 1.9886 398.7554 399.1784 0.0664 -1.0000 -1.0000 1821430 1598415552.20 151.5849 60.0011 32.0000 1.9871 1.9888 398.5260 398.9489 0.0666 -1.0000 -1.0000 1821510 1598415552.30 151.5849 60.0011 32.0000 1.9870 1.9887 398.3882 398.8099 0.0663 -1.0000 -1.0000 1821590 1598415552.40 151.3441 60.0011 32.0000 1.9882 1.9899 398.5914 399.0133 0.0665 -1.0000 -1.0000 1821650 1598415552.50 151.3441 60.0011 32.0000 1.9873 1.9890 398.7665 399.1899 0.0666 -1.0000 -1.0000 1821730 1598415552.60 151.3441 60.0011 32.0000 1.9858 1.9876 398.8668 399.2896 0.0665 -1.0000 -1.0000 1821800 1598415552.70 151.3441 60.0011 32.0000 1.9874 1.9892 398.5203 398.9423 0.0664 -1.0000 -1.0000 1821860 1598415552.80 151.3441 60.0011 32.0000 1.9876 1.9894 398.4069 398.8295 0.0665 -1.0000 -1.0000 1822000 1598415552.90 151.4194 60.0011 32.0000 1.9872 1.9889 398.5968 399.0186 0.0664 -1.0000 -1.0000 1822060 1598415553.00 151.4463 60.0011 32.0000 1.9853 1.9870 398.8541 399.2766 0.0665 -1.0000 -1.0000 1822120 1598415553.10 151.4463 60.0011 32.0000 1.9863 1.9880 398.9098 399.3334 0.0666 -1.0000 -1.0000 1822200 1598415553.20 151.4463 60.0011 32.0000 1.9883 1.9901 398.8346 399.2579 0.0666 -1.0000 -1.0000 1822260 1598415553.30 151.4463 60.0011 32.0000 1.9882 1.9900 398.5226 398.9442 0.0664 -1.0000 -1.0000 1822340 1598415553.40 151.4463 60.0011 32.0000 1.9881 1.9899 398.4385 398.8613 0.0666 -1.0000 -1.0000 1822400 1598415553.50 151.5432 60.0011 32.0000 1.9871 1.9889 398.5882 399.0110 0.0665 -1.0000 -1.0000 1822460 1598415553.60 151.5432 60.0011 32.0000 1.9862 1.9879 398.9073 399.3294 0.0664 -1.0000 -1.0000 1822540 1598415553.70 151.5432 60.0011 32.0000 1.9857 1.9875 398.8185 399.2411 0.0665 -1.0000 -1.0000 1822600 1598415553.80 151.5432 60.0011 32.0000 1.9871 1.9888 398.6369 399.0600 0.0666 -1.0000 -1.0000 1822730 1598415553.90 151.5432 60.0011 32.0000 1.9877 1.9895 398.6319 399.0530 0.0664 -1.0000 -1.0000 1822800 1598415554.00 151.4903 60.0011 32.0000 1.9879 1.9896 398.6068 399.0296 0.0666 -1.0000 -1.0000 1822859 1598415554.10 151.4867 60.0011 32.0000 1.9852 1.9869 398.8001 399.2227 0.0664 -1.0000 -1.0000 1822929 1598415554.20 151.4867 60.0011 32.0000 1.9848 1.9865 398.7686 399.1897 0.0663 -1.0000 -1.0000 1822999 1598415554.30 151.4867 60.0011 32.0000 1.9855 1.9872 398.5574 398.9795 0.0664 -1.0000 -1.0000 1823339 1598415554.40 151.4867 60.0011 32.0000 1.9877 1.9894 398.5165 398.9384 0.0664 -1.0000 -1.0000 1823399 1598415554.50 151.4600 60.0011 32.0000 1.9881 1.9898 398.3879 398.8104 0.0665 -1.0000 -1.0000 1823479 1598415554.60 151.3043 60.0011 32.0000 1.9870 1.9887 398.7137 399.1364 0.0665 -1.0000 -1.0000 1823549 1598415554.70 151.3043 60.0011 32.0000 1.9858 1.9875 398.7904 399.2118 0.0664 -1.0000 -1.0000 1823609 1598415554.80 151.3043 60.0011 32.0000 1.9873 1.9891 398.6553 399.0792 0.0667 -1.0000 -1.0000 1823859 1598415554.90 151.3043 60.0011 32.0000 1.9879 1.9897 398.5436 398.9663 0.0665 -1.0000 -1.0000 1823919 1598415555.00 151.3043 60.0011 32.0000 1.9867 1.9884 398.4734 398.8960 0.0665 -1.0000 -1.0000 1823979 1598415555.10 151.5707 60.0001 32.0000 1.9886 1.9904 398.6515 399.0739 0.0664 -1.0000 -1.0000 1824059 1598415555.20 151.5707 60.0001 32.0000 1.9866 1.9884 398.8590 399.2808 0.0663 -1.0000 -1.0000 1824119 1598415555.30 151.5707 60.0001 32.0000 1.9877 1.9894 398.7390 399.1624 0.0666 -1.0000 -1.0000 1824769 1598415555.40 151.5707 60.0001 32.0000 1.9887 1.9905 398.5327 398.9554 0.0665 -1.0000 -1.0000 1824858 1598415555.50 151.5707 60.0001 32.0000 1.9885 1.9902 398.4953 398.9173 0.0665 -1.0000 -1.0000 1824928 1598415555.60 151.5877 60.0001 32.0000 1.9869 1.9886 398.5785 399.0013 0.0665 -1.0000 -1.0000 1824998 1598415555.70 151.5953 60.0001 32.0000 1.9864 1.9881 398.7024 399.1248 0.0664 -1.0000 -1.0000 1825068 1598415555.80 151.5953 60.0001 32.0000 1.9874 1.9892 398.7384 399.1605 0.0664 -1.0000 -1.0000 1825128 1598415555.90 151.5953 60.0001 32.0000 1.9872 1.9889 398.8751 399.2980 0.0665 -1.0000 -1.0000 1825198 1598415556.00 151.5953 60.0001 32.0000 1.9865 1.9883 398.6363 399.0591 0.0665 -1.0000 -1.0000 1825258 1598415556.10 151.5953 60.0001 32.0000 1.9884 1.9901 398.4920 398.9134 0.0665 -1.0000 -1.0000 1825328 1598415556.20 151.5884 60.0001 32.0000 1.9862 1.9879 398.5982 399.0206 0.0664 -1.0000 -1.0000 1825398 1598415556.30 151.5884 60.0001 32.0000 1.9864 1.9881 398.7536 399.1774 0.0667 -1.0000 -1.0000 1825458 1598415556.40 151.5884 60.0001 32.0000 1.9865 1.9882 398.8902 399.3126 0.0665 -1.0000 -1.0000 1825528 1598415556.50 151.5884 60.0001 32.0000 1.9879 1.9896 398.6934 399.1172 0.0667 -1.0000 -1.0000 1825598 1598415556.60 151.5884 60.0001 32.0000 1.9885 1.9902 398.5325 398.9557 0.0666 -1.0000 -1.0000 1825658 1598415556.70 151.4267 60.0001 32.0000 1.9877 1.9895 398.5914 399.0138 0.0664 -1.0000 -1.0000 1825718 1598415556.80 151.4145 60.0001 32.0000 1.9863 1.9880 398.8497 399.2711 0.0663 -1.0000 -1.0000 1825798 1598415556.90 151.4145 60.0001 32.0000 1.9854 1.9871 398.8999 399.3233 0.0666 -1.0000 -1.0000 1826548 1598415557.00 151.4145 60.0001 32.0000 1.9875 1.9892 398.8093 399.2319 0.0665 -1.0000 -1.0000 1826608 1598415557.10 151.4145 60.0001 32.0000 1.9891 1.9908 398.8654 399.2876 0.0664 -1.0000 -1.0000 1826687 1598415557.20 151.4193 60.0001 32.0000 1.9880 1.9898 398.4422 398.8640 0.0664 -1.0000 -1.0000 1826747 1598415557.30 151.5195 60.0001 32.0000 1.9881 1.9898 398.7697 399.1918 0.0664 -1.0000 -1.0000 1826837 1598415557.40 151.5195 60.0001 32.0000 1.9865 1.9882 398.9552 399.3785 0.0666 -1.0000 -1.0000 1826897 1598415557.50 151.5195 60.0001 32.0000 1.9868 1.9885 398.9204 399.3437 0.0666 -1.0000 -1.0000 1826997 1598415557.60 151.5195 60.0001 32.0000 1.9869 1.9887 398.6165 399.0393 0.0665 -1.0000 -1.0000 1827067 1598415557.70 151.5195 60.0001 32.0000 1.9877 1.9894 398.5239 398.9454 0.0663 -1.0000 -1.0000 1827127 1598415557.80 151.6317 60.0001 32.0000 1.9873 1.9890 398.4360 398.8576 0.0665 -1.0000 -1.0000 1827187 1598415557.90 151.6317 60.0001 32.0000 1.9867 1.9885 398.6439 399.0656 0.0664 -1.0000 -1.0000 1827267 1598415558.00 151.6317 60.0001 32.0000 1.9863 1.9881 398.8391 399.2624 0.0665 -1.0000 -1.0000 1827327 1598415558.10 151.6317 60.0001 32.0000 1.9874 1.9891 398.8659 399.2884 0.0664 -1.0000 -1.0000 1827387 1598415558.20 151.6317 60.0001 32.0000 1.9876 1.9893 398.7374 399.1593 0.0665 -1.0000 -1.0000 1827457 1598415558.30 151.6317 60.0001 32.0000 1.9869 1.9887 398.4684 398.8917 0.0666 -1.0000 -1.0000 1827527 1598415558.40 151.5898 60.0001 32.0000 1.9863 1.9881 398.5274 398.9495 0.0664 -1.0000 -1.0000 1827997 1598415558.50 151.5898 60.0001 32.0000 1.9860 1.9878 398.7206 399.1431 0.0665 -1.0000 -1.0000 1828067 1598415558.60 151.5898 60.0001 32.0000 1.9877 1.9894 398.7824 399.2059 0.0667 -1.0000 -1.0000 1828127 1598415558.70 151.5898 60.0001 32.0000 1.9891 1.9908 398.7506 399.1738 0.0666 -1.0000 -1.0000 1828207 1598415558.80 151.5898 60.0001 32.0000 1.9886 1.9903 398.5230 398.9459 0.0665 -1.0000 -1.0000 1828297 1598415558.90 151.5898 60.0001 32.0000 1.9882 1.9899 398.4201 398.8419 0.0665 -1.0000 -1.0000 1828367 1598415559.00 151.5326 60.0001 32.0000 1.9866 1.9884 398.6752 399.0971 0.0663 -1.0000 -1.0000 1828427 1598415559.10 151.5326 60.0001 32.0000 1.9841 1.9859 398.7212 399.1421 0.0662 -1.0000 -1.0000 1828497 1598415559.20 151.5326 60.0001 32.0000 1.9857 1.9874 398.6966 399.1184 0.0664 -1.0000 -1.0000 1828566 1598415559.30 151.5326 60.0001 32.0000 1.9871 1.9888 398.7743 399.1969 0.0665 -1.0000 -1.0000 1828636 1598415559.40 151.5326 60.0001 32.0000 1.9881 1.9898 398.5796 399.0021 0.0665 -1.0000 -1.0000 1828826 1598415559.50 151.5326 60.0001 32.0000 1.9880 1.9898 398.8755 399.2979 0.0665 -1.0000 -1.0000 1828896 1598415559.60 151.5142 59.9996 32.0000 1.9861 1.9878 398.7782 399.2012 0.0665 -1.0000 -1.0000 1828966 1598415559.70 151.4841 59.9986 32.0000 1.9860 1.9877 398.8419 399.2643 0.0664 -1.0000 -1.0000 1829026 1598415559.80 151.4841 59.9986 32.0000 1.9875 1.9892 398.7661 399.1887 0.0665 -1.0000 -1.0000 1829096 1598415559.90 151.4841 59.9986 32.0000 1.9873 1.9890 398.4969 398.9194 0.0665 -1.0000 -1.0000 1829166 1598415560.00 151.4841 59.9986 32.0000 1.9871 1.9889 398.3660 398.7893 0.0667 -1.0000 -1.0000 1829236 1598415560.10 151.4841 59.9986 32.0000 1.9873 1.9891 398.7079 399.1304 0.0665 -1.0000 -1.0000 1829306 1598415560.20 151.4841 59.9986 32.0000 1.9869 1.9886 398.8348 399.2584 0.0667 -1.0000 -1.0000 1829376 1598415560.30 151.4841 59.9986 32.0000 1.9870 1.9887 398.7017 399.1255 0.0667 -1.0000 -1.0000 1829436 1598415560.40 151.4841 59.9986 32.0000 1.9879 1.9896 398.3364 398.7590 0.0665 -1.0000 -1.0000 1829506 1598415560.50 151.5403 59.9986 32.0000 1.9882 1.9899 398.4897 398.9114 0.0664 -1.0000 -1.0000 1829836 1598415560.60 151.5403 59.9986 32.0000 1.9873 1.9890 398.8709 399.2940 0.0666 -1.0000 -1.0000 1829916 1598415560.70 151.5403 59.9986 32.0000 1.9868 1.9885 399.0911 399.5144 0.0665 -1.0000 -1.0000 1829976 1598415560.80 151.5403 59.9986 32.0000 1.9876 1.9893 398.9514 399.3737 0.0664 -1.0000 -1.0000 1830046 1598415560.90 151.5403 59.9986 32.0000 1.9865 1.9882 398.5954 399.0184 0.0665 -1.0000 -1.0000 1830116 1598415561.00 151.5403 59.9986 32.0000 1.9872 1.9889 398.3504 398.7722 0.0664 -1.0000 -1.0000 1830266 1598415561.10 151.6588 59.9986 32.0000 1.9874 1.9892 398.6169 399.0381 0.0663 -1.0000 -1.0000 1830336 1598415561.20 151.6588 59.9986 32.0000 1.9864 1.9881 398.8570 399.2798 0.0665 -1.0000 -1.0000 1830396 1598415561.30 151.6588 59.9986 32.0000 1.9851 1.9868 398.9177 399.3409 0.0666 -1.0000 -1.0000 1830486 1598415561.40 151.6588 59.9986 32.0000 1.9872 1.9889 398.7621 399.1843 0.0664 -1.0000 -1.0000 1830546 1598415561.50 151.6588 59.9986 32.0000 1.9882 1.9900 398.6416 399.0643 0.0666 -1.0000 -1.0000 1830826 1598415561.60 151.4380 59.9986 32.0000 1.9868 1.9886 398.3459 398.7688 0.0666 -1.0000 -1.0000 1830896 1598415561.70 151.3118 59.9986 32.0000 1.9857 1.9874 398.9453 399.3686 0.0665 -1.0000 -1.0000 1830966 1598415561.80 151.3118 59.9986 32.0000 1.9861 1.9878 398.8375 399.2601 0.0665 -1.0000 -1.0000 1831026 1598415561.90 151.3118 59.9986 32.0000 1.9869 1.9886 398.7805 399.2030 0.0665 -1.0000 -1.0000 1831096 1598415562.00 151.3118 59.9986 32.0000 1.9883 1.9901 398.5273 398.9496 0.0665 -1.0000 -1.0000 1831166 1598415562.10 151.3850 59.9986 32.0000 1.9876 1.9893 398.4568 398.8796 0.0666 -1.0000 -1.0000 1831226 1598415562.20 151.4467 59.9986 32.0000 1.9876 1.9894 398.7993 399.2216 0.0664 -1.0000 -1.0000 1831306 1598415562.30 151.4467 59.9986 32.0000 1.9877 1.9894 398.9226 399.3449 0.0665 -1.0000 -1.0000 1831366 1598415562.40 151.4467 59.9986 32.0000 1.9878 1.9896 398.8297 399.2523 0.0665 -1.0000 -1.0000 1831435 1598415562.50 151.4467 59.9986 32.0000 1.9875 1.9893 398.3902 398.8134 0.0666 -1.0000 -1.0000 1831506 1598415562.60 151.4596 59.9986 32.0000 1.9877 1.9895 398.2933 398.7146 0.0664 -1.0000 -1.0000 1831565 1598415562.70 151.5225 59.9986 32.0000 1.9866 1.9883 398.5079 398.9291 0.0663 -1.0000 -1.0000 1831625 1598415562.80 151.5225 59.9986 32.0000 1.9874 1.9891 398.7258 399.1481 0.0665 -1.0000 -1.0000 1831705 1598415562.90 151.5225 59.9986 32.0000 1.9859 1.9876 398.7870 399.2094 0.0665 -1.0000 -1.0000 1831765 1598415563.00 151.5225 59.9986 32.0000 1.9874 1.9891 398.6271 399.0503 0.0666 -1.0000 -1.0000 1832255 1598415563.10 151.5225 59.9986 32.0000 1.9867 1.9884 398.4544 398.8763 0.0665 -1.0000 -1.0000 1832325 1598415563.20 151.7812 59.9986 32.0000 1.9891 1.9908 398.7918 399.2159 0.0667 -1.0000 -1.0000 1832395 1598415563.30 151.7812 59.9986 32.0000 1.9867 1.9884 398.8828 399.3058 0.0665 -1.0000 -1.0000 1832465 1598415563.40 151.7812 59.9986 32.0000 1.9857 1.9875 398.9496 399.3722 0.0664 -1.0000 -1.0000 1832535 1598415563.50 151.7812 59.9986 32.0000 1.9885 1.9903 398.5735 398.9956 0.0665 -1.0000 -1.0000 1832595 1598415563.60 151.7812 59.9986 32.0000 1.9868 1.9885 398.1725 398.5932 0.0663 -1.0000 -1.0000 1832775 1598415563.70 151.4505 59.9986 32.0000 1.9872 1.9890 398.3816 398.8028 0.0664 -1.0000 -1.0000 1832845 1598415563.80 151.4505 59.9986 32.0000 1.9857 1.9874 398.8106 399.2336 0.0666 -1.0000 -1.0000 1832905 1598415563.90 151.4505 59.9986 32.0000 1.9879 1.9897 398.7716 399.1955 0.0666 -1.0000 -1.0000 1832975 1598415564.00 151.4505 59.9986 32.0000 1.9872 1.9889 398.6073 399.0295 0.0665 -1.0000 -1.0000 1833045 1598415564.10 151.4505 59.9986 32.0000 1.9882 1.9900 398.5340 398.9565 0.0665 -1.0000 -1.0000 1833265 1598415564.20 151.4671 59.9986 32.0000 1.9872 1.9889 398.6436 399.0646 0.0663 -1.0000 -1.0000 1833335 1598415564.30 151.6465 59.9986 32.0000 1.9861 1.9878 398.9252 399.3477 0.0664 -1.0000 -1.0000 1833405 1598415564.40 151.6465 59.9986 32.0000 1.9856 1.9873 398.9659 399.3902 0.0666 -1.0000 -1.0000 1833465 1598415564.50 151.6465 59.9986 32.0000 1.9881 1.9898 398.8466 399.2694 0.0666 -1.0000 -1.0000 1833535 1598415564.60 151.6465 59.9986 32.0000 1.9889 1.9906 398.5488 398.9714 0.0665 -1.0000 -1.0000 1833785 1598415564.70 151.6465 59.9986 32.0000 1.9891 1.9908 398.5427 398.9630 0.0663 -1.0000 -1.0000 1833844 1598415564.80 151.4200 59.9990 32.0000 1.9876 1.9893 398.8057 399.2283 0.0664 -1.0000 -1.0000 1833925 1598415564.90 151.4058 59.9990 32.0000 1.9863 1.9880 399.0071 399.4301 0.0665 -1.0000 -1.0000 1833984 1598415565.00 151.4058 59.9990 32.0000 1.9865 1.9882 398.4269 398.8488 0.0665 -1.0000 -1.0000 1834044 1598415565.10 151.4058 59.9990 32.0000 1.9874 1.9892 398.3393 398.7618 0.0666 -1.0000 -1.0000 1834494 1598415565.20 151.4058 59.9990 32.0000 1.9874 1.9892 398.5315 398.9544 0.0665 -1.0000 -1.0000 1834554 1598415565.30 151.4058 59.9990 32.0000 1.9870 1.9887 399.0301 399.4525 0.0664 -1.0000 -1.0000 1834624 1598415565.40 151.5595 59.9990 32.0000 1.9877 1.9894 398.8652 399.2885 0.0667 -1.0000 -1.0000 1834684 1598415565.50 151.6013 59.9990 32.0000 1.9883 1.9901 398.7182 399.1414 0.0666 -1.0000 -1.0000 1834744 1598415565.60 151.6013 59.9990 32.0000 1.9893 1.9910 398.5070 398.9295 0.0665 -1.0000 -1.0000 1834864 1598415565.70 151.6013 59.9990 32.0000 1.9889 1.9906 398.5813 399.0038 0.0665 -1.0000 -1.0000 1834924 1598415565.80 151.6013 59.9990 32.0000 1.9866 1.9883 398.7737 399.1966 0.0665 -1.0000 -1.0000 1834984 1598415565.90 151.6013 59.9990 32.0000 1.9867 1.9884 398.8161 399.2384 0.0665 -1.0000 -1.0000 1835054 1598415566.00 151.5263 59.9990 32.0000 1.9854 1.9872 398.9938 399.4161 0.0664 -1.0000 -1.0000 1835124 1598415566.10 151.4189 59.9990 32.0000 1.9873 1.9891 398.4862 398.9086 0.0666 -1.0000 -1.0000 1835184 1598415566.20 151.4189 59.9990 32.0000 1.9867 1.9884 398.3238 398.7455 0.0664 -1.0000 -1.0000 1835254 1598415566.30 151.4189 59.9990 32.0000 1.9868 1.9886 398.4894 398.9127 0.0667 -1.0000 -1.0000 1835314 1598415566.40 151.4189 59.9990 32.0000 1.9853 1.9870 398.8121 399.2351 0.0665 -1.0000 -1.0000 1835384 1598415566.50 151.4189 59.9990 32.0000 1.9860 1.9877 398.7972 399.2196 0.0665 -1.0000 -1.0000 1835454 1598415566.60 151.3932 59.9990 32.0000 1.9885 1.9902 398.6972 399.1195 0.0665 -1.0000 -1.0000 1836143 1598415566.70 151.3932 59.9990 32.0000 1.9897 1.9914 398.4175 398.8390 0.0663 -1.0000 -1.0000 1836213 1598415566.80 151.3932 59.9990 32.0000 1.9884 1.9902 398.5801 399.0021 0.0664 -1.0000 -1.0000 1836283 1598415566.90 151.3932 59.9990 32.0000 1.9859 1.9877 398.8771 399.2997 0.0665 -1.0000 -1.0000 1836343 1598415567.00 151.3932 59.9990 32.0000 1.9863 1.9881 398.8230 399.2457 0.0665 -1.0000 -1.0000 1836403 1598415567.10 151.3932 59.9990 32.0000 1.9878 1.9895 398.9289 399.3519 0.0665 -1.0000 -1.0000 1836483 1598415567.20 151.4694 59.9990 32.0000 1.9886 1.9904 398.3751 398.7973 0.0664 -1.0000 -1.0000 1836543 1598415567.30 151.4916 59.9990 32.0000 1.9892 1.9910 398.5359 398.9577 0.0664 -1.0000 -1.0000 1836613 1598415567.40 151.4916 59.9990 32.0000 1.9872 1.9890 398.8179 399.2398 0.0664 -1.0000 -1.0000 1836673 1598415567.50 151.4916 59.9990 32.0000 1.9862 1.9880 398.8036 399.2259 0.0665 -1.0000 -1.0000 1836743 1598415567.60 151.4916 59.9990 32.0000 1.9873 1.9890 398.8410 399.2654 0.0668 -1.0000 -1.0000 1837353 1598415567.70 151.4916 59.9990 32.0000 1.9865 1.9882 398.5451 398.9678 0.0665 -1.0000 -1.0000 1837413 1598415567.80 151.5005 59.9990 32.0000 1.9875 1.9893 398.4035 398.8267 0.0667 -1.0000 -1.0000 1837473 1598415567.90 151.5005 59.9990 32.0000 1.9868 1.9886 398.7627 399.1852 0.0665 -1.0000 -1.0000 1837543 1598415568.00 151.5005 59.9990 32.0000 1.9859 1.9876 398.9122 399.3348 0.0664 -1.0000 -1.0000 1837603 1598415568.10 151.5005 59.9990 32.0000 1.9867 1.9885 398.7885 399.2111 0.0665 -1.0000 -1.0000 1837672 1598415568.20 151.5005 59.9990 32.0000 1.9878 1.9895 398.6843 399.1066 0.0664 -1.0000 -1.0000 1837742 1598415568.30 151.5005 59.9990 32.0000 1.9874 1.9891 398.6577 399.0798 0.0664 -1.0000 -1.0000 1837803 1598415568.40 151.4152 59.9990 32.0000 1.9866 1.9883 398.7807 399.2026 0.0664 -1.0000 -1.0000 1837872 1598415568.50 151.3837 59.9990 32.0000 1.9867 1.9884 398.8773 399.2992 0.0664 -1.0000 -1.0000 1837942 1598415568.60 151.3837 59.9990 32.0000 1.9877 1.9894 398.8489 399.2715 0.0665 -1.0000 -1.0000 1838002 1598415568.70 151.3837 59.9990 32.0000 1.9885 1.9903 398.7224 399.1461 0.0667 -1.0000 -1.0000 1838062 1598415568.80 151.3837 59.9990 32.0000 1.9873 1.9891 398.5368 398.9599 0.0666 -1.0000 -1.0000 1838142 1598415568.90 151.3837 59.9990 32.0000 1.9876 1.9893 398.4425 398.8645 0.0664 -1.0000 -1.0000 1838202 1598415569.00 151.6439 59.9990 32.0000 1.9868 1.9885 398.9517 399.3753 0.0665 -1.0000 -1.0000 1838272 1598415569.10 151.6439 59.9990 32.0000 1.9870 1.9887 398.9285 399.3506 0.0664 -1.0000 -1.0000 1838342 1598415569.20 151.6439 59.9990 32.0000 1.9857 1.9874 398.9158 399.3407 0.0668 -1.0000 -1.0000 1838522 1598415569.30 151.6439 59.9990 32.0000 1.9876 1.9893 398.7344 399.1574 0.0666 -1.0000 -1.0000 1838592 1598415569.40 151.6439 59.9990 32.0000 1.9876 1.9893 398.5545 398.9768 0.0664 -1.0000 -1.0000 1838652 1598415569.50 151.6439 59.9990 32.0000 1.9862 1.9880 398.6553 399.0779 0.0665 -1.0000 -1.0000 1838722 1598415569.60 151.6439 59.9990 32.0000 1.9864 1.9882 398.8457 399.2693 0.0666 -1.0000 -1.0000 1838792 1598415569.70 151.6439 59.9990 32.0000 1.9868 1.9886 398.9388 399.3623 0.0666 -1.0000 -1.0000 1839022 1598415569.80 151.3567 59.9994 32.0000 1.9861 1.9878 398.8462 399.2693 0.0665 -1.0000 -1.0000 1839082 1598415569.90 151.3567 59.9994 32.0000 1.9864 1.9882 398.4345 398.8573 0.0666 -1.0000 -1.0000 1839152 1598415570.00 151.3567 59.9994 32.0000 1.9882 1.9899 398.5528 398.9748 0.0665 -1.0000 -1.0000 1839222 1598415570.10 151.3567 59.9994 32.0000 1.9880 1.9897 398.8090 399.2325 0.0666 -1.0000 -1.0000 1839292 1598415570.20 151.3567 59.9994 32.0000 1.9856 1.9874 398.9045 399.3274 0.0665 -1.0000 -1.0000 1839522 1598415570.30 151.3567 59.9994 32.0000 1.9880 1.9897 398.8407 399.2633 0.0665 -1.0000 -1.0000 1839582 1598415570.40 151.4535 59.9994 32.0000 1.9848 1.9865 398.6856 399.1086 0.0666 -1.0000 -1.0000 1839642 1598415570.50 151.4535 59.9994 32.0000 1.9886 1.9903 398.5583 398.9812 0.0665 -1.0000 -1.0000 1839722 1598415570.60 151.4535 59.9994 32.0000 1.9871 1.9889 398.8811 399.3043 0.0665 -1.0000 -1.0000 1839782 1598415570.70 151.4535 59.9994 32.0000 1.9866 1.9884 398.9112 399.3334 0.0664 -1.0000 -1.0000 1840012 1598415570.80 151.4535 59.9994 32.0000 1.9868 1.9885 398.7260 399.1481 0.0664 -1.0000 -1.0000 1840082 1598415570.90 151.5579 59.9994 32.0000 1.9885 1.9902 398.5351 398.9580 0.0665 -1.0000 -1.0000 1840141 1598415571.00 151.6623 59.9994 32.0000 1.9889 1.9907 398.4746 398.8971 0.0665 -1.0000 -1.0000 1840201 1598415571.10 151.6623 59.9994 32.0000 1.9882 1.9900 398.6553 399.0777 0.0665 -1.0000 -1.0000 1840281 1598415571.20 151.6623 59.9994 32.0000 1.9864 1.9881 398.9291 399.3515 0.0664 -1.0000 -1.0000 1841131 1598415571.30 151.6623 59.9994 32.0000 1.9857 1.9874 398.8390 399.2631 0.0668 -1.0000 -1.0000 1841201 1598415571.40 151.6623 59.9994 32.0000 1.9869 1.9886 398.7541 399.1763 0.0664 -1.0000 -1.0000 1841271 1598415571.50 151.5746 59.9994 32.0000 1.9864 1.9881 398.6068 399.0291 0.0665 -1.0000 -1.0000 1841331 1598415571.60 151.5746 59.9994 32.0000 1.9861 1.9878 398.7886 399.2121 0.0666 -1.0000 -1.0000 1841411 1598415571.70 151.5746 59.9994 32.0000 1.9864 1.9881 398.9059 399.3292 0.0665 -1.0000 -1.0000 1841471 1598415571.80 151.5746 59.9994 32.0000 1.9882 1.9899 398.9905 399.4132 0.0665 -1.0000 -1.0000 1841531 1598415571.90 151.5746 59.9994 32.0000 1.9897 1.9915 398.5970 399.0197 0.0665 -1.0000 -1.0000 1841611 1598415572.00 151.5653 59.9994 32.0000 1.9881 1.9899 398.6225 399.0450 0.0665 -1.0000 -1.0000 1841671 1598415572.10 151.5595 59.9994 32.0000 1.9871 1.9889 398.6882 399.1119 0.0667 -1.0000 -1.0000 1841741 1598415572.20 151.5595 59.9994 32.0000 1.9858 1.9875 398.8472 399.2714 0.0667 -1.0000 -1.0000 1841811 1598415572.30 151.5595 59.9994 32.0000 1.9873 1.9891 398.8166 399.2392 0.0665 -1.0000 -1.0000 1841880 1598415572.40 151.5595 59.9994 32.0000 1.9888 1.9905 398.6324 399.0546 0.0664 -1.0000 -1.0000 1841940 1598415572.50 151.5595 59.9994 32.0000 1.9900 1.9918 398.5115 398.9348 0.0666 -1.0000 -1.0000 1842011 1598415572.60 151.3564 59.9994 32.0000 1.9905 1.9922 398.7075 399.1305 0.0665 -1.0000 -1.0000 1842071 1598415572.70 151.3564 59.9994 32.0000 1.9856 1.9873 398.9556 399.3800 0.0668 -1.0000 -1.0000 1842140 1598415572.80 151.3564 59.9994 32.0000 1.9862 1.9879 398.8072 399.2304 0.0665 -1.0000 -1.0000 1842211 1598415572.90 151.3564 59.9994 32.0000 1.9861 1.9879 398.5853 399.0070 0.0664 -1.0000 -1.0000 1842270 1598415573.00 151.3564 59.9994 32.0000 1.9872 1.9889 398.5187 398.9408 0.0665 -1.0000 -1.0000 1842340 1598415573.10 151.3564 59.9994 32.0000 1.9871 1.9888 398.6242 399.0472 0.0666 -1.0000 -1.0000 1842410 1598415573.20 151.3564 59.9994 32.0000 1.9858 1.9875 398.9284 399.3516 0.0665 -1.0000 -1.0000 1842480 1598415573.30 151.3564 59.9994 32.0000 1.9869 1.9887 398.9640 399.3873 0.0666 -1.0000 -1.0000 1842550 1598415573.40 151.3564 59.9994 32.0000 1.9875 1.9892 398.7625 399.1858 0.0666 -1.0000 -1.0000 1842620 1598415573.50 151.3564 59.9994 32.0000 1.9886 1.9903 398.4986 398.9217 0.0666 -1.0000 -1.0000 1842680 1598415573.60 151.3564 59.9994 32.0000 1.9867 1.9885 398.7049 399.1280 0.0666 -1.0000 -1.0000 1842750 1598415573.70 151.7899 59.9994 32.0000 1.9878 1.9895 398.7626 399.1859 0.0666 -1.0000 -1.0000 1842820 1598415573.80 151.7899 59.9994 32.0000 1.9884 1.9901 398.7443 399.1677 0.0666 -1.0000 -1.0000 1843000 1598415573.90 151.7899 59.9994 32.0000 1.9893 1.9911 398.5040 398.9270 0.0666 -1.0000 -1.0000 1843070 1598415574.00 151.7899 59.9994 32.0000 1.9871 1.9889 398.6508 399.0741 0.0666 -1.0000 -1.0000 1843130 1598415574.10 151.7899 59.9994 32.0000 1.9853 1.9870 398.9489 399.3718 0.0664 -1.0000 -1.0000 1843190 1598415574.20 151.7899 59.9994 32.0000 1.9860 1.9878 398.9400 399.3616 0.0664 -1.0000 -1.0000 1843270 1598415574.30 151.5443 59.9994 32.0000 1.9861 1.9878 398.7764 399.1993 0.0665 -1.0000 -1.0000 1843959 1598415574.40 151.5443 59.9994 32.0000 1.9873 1.9891 398.6895 399.1116 0.0664 -1.0000 -1.0000 1844029 1598415574.50 151.5443 59.9994 32.0000 1.9869 1.9886 398.3394 398.7611 0.0664 -1.0000 -1.0000 1844119 1598415574.60 151.5443 59.9994 32.0000 1.9885 1.9903 398.8711 399.2942 0.0665 -1.0000 -1.0000 1844179 1598415574.70 151.5443 59.9994 32.0000 1.9862 1.9879 398.9477 399.3708 0.0666 -1.0000 -1.0000 1844249 1598415574.80 151.6204 59.9993 32.0000 1.9877 1.9894 398.8330 399.2569 0.0666 -1.0000 -1.0000 1844319 1598415574.90 151.6204 59.9993 32.0000 1.9888 1.9905 398.5382 398.9625 0.0668 -1.0000 -1.0000 1844379 1598415575.00 151.6204 59.9993 32.0000 1.9878 1.9895 398.4627 398.8860 0.0666 -1.0000 -1.0000 1844439 1598415575.10 151.6204 59.9993 32.0000 1.9876 1.9893 398.6717 399.0943 0.0665 -1.0000 -1.0000 1844519 1598415575.20 151.6204 59.9993 32.0000 1.9880 1.9897 398.9908 399.4139 0.0665 -1.0000 -1.0000 1844579 1598415575.30 151.5749 59.9993 32.0000 1.9883 1.9901 398.6442 399.0675 0.0666 -1.0000 -1.0000 1844659 1598415575.40 151.5330 59.9993 32.0000 1.9878 1.9895 398.3825 398.8056 0.0666 -1.0000 -1.0000 1844719 1598415575.50 151.5330 59.9993 32.0000 1.9874 1.9892 398.3808 398.8036 0.0666 -1.0000 -1.0000 1844779 1598415575.60 151.5330 59.9993 32.0000 1.9870 1.9888 398.8710 399.2944 0.0667 -1.0000 -1.0000 1844849 1598415575.70 151.5330 59.9993 32.0000 1.9860 1.9877 399.0500 399.4733 0.0665 -1.0000 -1.0000 1844919 1598415575.80 151.5330 59.9993 32.0000 1.9856 1.9873 398.8841 399.3065 0.0665 -1.0000 -1.0000 1845129 1598415575.90 151.1631 59.9993 32.0000 1.9878 1.9896 398.5630 398.9849 0.0664 -1.0000 -1.0000 1845199 1598415576.00 151.1631 59.9993 32.0000 1.9864 1.9882 398.6722 399.0945 0.0665 -1.0000 -1.0000 1845259 1598415576.10 151.1631 59.9993 32.0000 1.9853 1.9870 398.7867 399.2088 0.0664 -1.0000 -1.0000 1845329 1598415576.20 151.1631 59.9993 32.0000 1.9860 1.9878 398.7778 399.2006 0.0665 -1.0000 -1.0000 1845399 1598415576.30 151.1631 59.9993 32.0000 1.9886 1.9903 398.7961 399.2202 0.0666 -1.0000 -1.0000 1845459 1598415576.40 151.5104 59.9993 32.0000 1.9882 1.9900 398.6748 399.0973 0.0665 -1.0000 -1.0000 1845529 1598415576.50 151.5410 59.9993 32.0000 1.9868 1.9885 398.4509 398.8733 0.0665 -1.0000 -1.0000 1845599 1598415576.60 151.5410 59.9993 32.0000 1.9889 1.9907 398.4271 398.8494 0.0666 -1.0000 -1.0000 1845659 1598415576.70 151.5410 59.9993 32.0000 1.9856 1.9874 398.6850 399.1077 0.0664 -1.0000 -1.0000 1845728 1598415576.80 151.5410 59.9993 32.0000 1.9853 1.9870 399.0176 399.4402 0.0665 -1.0000 -1.0000 1845799 1598415576.90 151.5410 59.9993 32.0000 1.9860 1.9878 398.8321 399.2553 0.0665 -1.0000 -1.0000 1845858 1598415577.00 151.5899 59.9993 32.0000 1.9858 1.9875 398.5628 398.9854 0.0665 -1.0000 -1.0000 1845928 1598415577.10 151.5899 59.9993 32.0000 1.9873 1.9890 398.4106 398.8326 0.0665 -1.0000 -1.0000 1845998 1598415577.20 151.5899 59.9993 32.0000 1.9885 1.9902 398.5801 399.0029 0.0666 -1.0000 -1.0000 1846068 1598415577.30 151.5899 59.9993 32.0000 1.9870 1.9888 398.7863 399.2100 0.0666 -1.0000 -1.0000 1846148 1598415577.40 151.5899 59.9993 32.0000 1.9850 1.9868 398.8885 399.3117 0.0666 -1.0000 -1.0000 1846368 1598415577.50 151.5265 59.9993 32.0000 1.9863 1.9880 398.6106 399.0335 0.0665 -1.0000 -1.0000 1846428 1598415577.60 151.5011 59.9993 32.0000 1.9873 1.9891 398.4617 398.8831 0.0664 -1.0000 -1.0000 1846508 1598415577.70 151.5011 59.9993 32.0000 1.9894 1.9911 398.4946 398.9175 0.0666 -1.0000 -1.0000 1846568 1598415577.80 151.5011 59.9993 32.0000 1.9855 1.9872 398.8048 399.2272 0.0664 -1.0000 -1.0000 1846628 1598415577.90 151.5011 59.9993 32.0000 1.9856 1.9874 398.8644 399.2864 0.0664 -1.0000 -1.0000 1847288 1598415578.00 151.5011 59.9993 32.0000 1.9869 1.9886 399.0132 399.4359 0.0664 -1.0000 -1.0000 1847348 1598415578.10 151.4737 59.9993 32.0000 1.9871 1.9888 398.4839 398.9068 0.0666 -1.0000 -1.0000 1847408 1598415578.20 151.4737 59.9993 32.0000 1.9879 1.9897 398.5217 398.9435 0.0664 -1.0000 -1.0000 1847488 1598415578.30 151.4737 59.9993 32.0000 1.9856 1.9874 398.7903 399.2128 0.0664 -1.0000 -1.0000 1847548 1598415578.40 151.4737 59.9993 32.0000 1.9874 1.9891 398.9250 399.3471 0.0664 -1.0000 -1.0000 1847628 1598415578.50 151.4737 59.9993 32.0000 1.9877 1.9895 398.7607 399.1844 0.0666 -1.0000 -1.0000 1847697 1598415578.60 151.5967 59.9993 32.0000 1.9889 1.9906 398.5442 398.9668 0.0665 -1.0000 -1.0000 1847767 1598415578.70 151.5967 59.9993 32.0000 1.9881 1.9898 398.5232 398.9465 0.0666 -1.0000 -1.0000 1847827 1598415578.80 151.5967 59.9993 32.0000 1.9882 1.9899 398.7913 399.2147 0.0666 -1.0000 -1.0000 1847908 1598415578.90 151.5967 59.9993 32.0000 1.9855 1.9872 399.0566 399.4790 0.0663 -1.0000 -1.0000 1848127 1598415579.00 151.5967 59.9993 32.0000 1.9866 1.9884 398.8766 399.2996 0.0665 -1.0000 -1.0000 1848197 1598415579.10 151.5646 59.9993 32.0000 1.9875 1.9893 398.8129 399.2349 0.0663 -1.0000 -1.0000 1848267 1598415579.20 151.4736 59.9993 32.0000 1.9876 1.9893 398.6596 399.0817 0.0665 -1.0000 -1.0000 1848327 1598415579.30 151.4736 59.9993 32.0000 1.9870 1.9887 398.9199 399.3423 0.0665 -1.0000 -1.0000 1848407 1598415579.40 151.4736 59.9993 32.0000 1.9853 1.9870 398.9232 399.3472 0.0667 -1.0000 -1.0000 1848607 1598415579.50 151.4736 59.9993 32.0000 1.9864 1.9881 398.6844 399.1073 0.0664 -1.0000 -1.0000 1848667 1598415579.60 151.4736 59.9993 32.0000 1.9890 1.9908 398.4233 398.8448 0.0663 -1.0000 -1.0000 1848737 1598415579.70 151.6105 60.0017 32.0000 1.9881 1.9899 398.5067 398.9285 0.0665 -1.0000 -1.0000 1848797 1598415579.80 151.6105 60.0017 32.0000 1.9889 1.9907 398.8622 399.2854 0.0665 -1.0000 -1.0000 1848857 1598415579.90 151.6105 60.0017 32.0000 1.9881 1.9899 398.8699 399.2933 0.0667 -1.0000 -1.0000 1849297 1598415580.00 151.6105 60.0017 32.0000 1.9880 1.9897 398.9738 399.3975 0.0666 -1.0000 -1.0000 1849357 1598415580.10 151.6105 60.0017 32.0000 1.9881 1.9898 398.8043 399.2273 0.0665 -1.0000 -1.0000 1849417 1598415580.20 151.6105 60.0017 32.0000 1.9876 1.9893 398.4822 398.9042 0.0664 -1.0000 -1.0000 1849487 1598415580.30 151.6431 60.0017 32.0000 1.9872 1.9889 398.7915 399.2132 0.0664 -1.0000 -1.0000 1849557 1598415580.40 151.6431 60.0017 32.0000 1.9863 1.9880 398.9193 399.3429 0.0665 -1.0000 -1.0000 1849797 1598415580.50 151.6431 60.0017 32.0000 1.9875 1.9893 398.8270 399.2501 0.0666 -1.0000 -1.0000 1849866 1598415580.60 151.6431 60.0017 32.0000 1.9894 1.9912 398.4433 398.8651 0.0664 -1.0000 -1.0000 1849926 1598415580.70 151.6431 60.0017 32.0000 1.9874 1.9891 398.8990 399.3209 0.0664 -1.0000 -1.0000 1850016 1598415580.80 151.6431 60.0017 32.0000 1.9884 1.9901 399.0730 399.4963 0.0666 -1.0000 -1.0000 1850096 1598415580.90 151.6381 60.0017 32.0000 1.9885 1.9902 399.0167 399.4403 0.0666 -1.0000 -1.0000 1850246 1598415581.00 151.6381 60.0017 32.0000 1.9876 1.9893 398.6014 399.0240 0.0665 -1.0000 -1.0000 1850306 1598415581.10 151.6381 60.0017 32.0000 1.9877 1.9895 398.7793 399.2029 0.0666 -1.0000 -1.0000 1850386 1598415581.20 151.6381 60.0017 32.0000 1.9875 1.9892 398.9000 399.3227 0.0665 -1.0000 -1.0000 1850446 1598415581.30 151.6381 60.0017 32.0000 1.9852 1.9870 399.0471 399.4705 0.0666 -1.0000 -1.0000 1850516 1598415581.40 151.4039 60.0017 32.0000 1.9877 1.9894 398.5036 398.9260 0.0666 -1.0000 -1.0000 1850586 1598415581.50 151.3846 60.0017 32.0000 1.9875 1.9893 398.5070 398.9302 0.0665 -1.0000 -1.0000 1850646 1598415581.60 151.3846 60.0017 32.0000 1.9866 1.9883 398.4595 398.8818 0.0665 -1.0000 -1.0000 1850716 1598415581.70 151.3846 60.0017 32.0000 1.9859 1.9877 398.7953 399.2172 0.0664 -1.0000 -1.0000 1850776 1598415581.80 151.3846 60.0017 32.0000 1.9870 1.9888 398.9875 399.4095 0.0663 -1.0000 -1.0000 1850846 1598415581.90 151.3856 60.0017 32.0000 1.9875 1.9892 398.8754 399.2988 0.0666 -1.0000 -1.0000 1850916 1598415582.00 151.5160 60.0017 32.0000 1.9878 1.9895 398.8232 399.2464 0.0665 -1.0000 -1.0000 1851266 1598415582.10 151.5160 60.0017 32.0000 1.9882 1.9900 398.4325 398.8547 0.0665 -1.0000 -1.0000 1851326 1598415582.20 151.5160 60.0017 32.0000 1.9880 1.9897 398.6442 399.0672 0.0665 -1.0000 -1.0000 1851396 1598415582.30 151.5160 60.0017 32.0000 1.9868 1.9885 398.7677 399.1913 0.0668 -1.0000 -1.0000 1851476 1598415582.40 151.5160 60.0017 32.0000 1.9869 1.9886 398.8895 399.3118 0.0664 -1.0000 -1.0000 1851536 1598415582.50 151.5160 60.0017 32.0000 1.9871 1.9888 398.6295 399.0515 0.0665 -1.0000 -1.0000 1851606 1598415582.60 151.5897 60.0017 32.0000 1.9879 1.9897 398.5508 398.9737 0.0665 -1.0000 -1.0000 1851676 1598415582.70 151.5922 60.0017 32.0000 1.9882 1.9900 398.5559 398.9788 0.0665 -1.0000 -1.0000 1851736 1598415582.80 151.5922 60.0017 32.0000 1.9856 1.9873 398.9294 399.3520 0.0665 -1.0000 -1.0000 1851806 1598415582.90 151.5922 60.0017 32.0000 1.9860 1.9878 399.1086 399.5324 0.0666 -1.0000 -1.0000 1851866 1598415583.00 151.5922 60.0017 32.0000 1.9864 1.9881 398.8994 399.3212 0.0664 -1.0000 -1.0000 1852365 1598415583.10 151.5922 60.0017 32.0000 1.9874 1.9891 398.7667 399.1904 0.0667 -1.0000 -1.0000 1852445 1598415583.20 151.3884 60.0017 32.0000 1.9880 1.9897 398.2307 398.6517 0.0664 -1.0000 -1.0000 1852505 1598415583.30 151.3884 60.0017 32.0000 1.9881 1.9899 398.5761 398.9984 0.0665 -1.0000 -1.0000 1852575 1598415583.40 151.3884 60.0017 32.0000 1.9868 1.9885 398.9323 399.3550 0.0665 -1.0000 -1.0000 1852635 1598415583.50 151.3884 60.0017 32.0000 1.9867 1.9884 398.8439 399.2672 0.0665 -1.0000 -1.0000 1852845 1598415583.60 151.3884 60.0017 32.0000 1.9875 1.9892 398.5745 398.9972 0.0666 -1.0000 -1.0000 1852925 1598415583.70 151.3884 60.0017 32.0000 1.9885 1.9902 398.4623 398.8850 0.0665 -1.0000 -1.0000 1852985 1598415583.80 151.3884 60.0017 32.0000 1.9883 1.9901 398.5067 398.9292 0.0666 -1.0000 -1.0000 1853045 1598415583.90 151.8135 60.0017 32.0000 1.9865 1.9882 398.8750 399.2982 0.0665 -1.0000 -1.0000 1853115 1598415584.00 151.8135 60.0017 32.0000 1.9858 1.9875 398.8391 399.2623 0.0665 -1.0000 -1.0000 1853195 1598415584.10 151.8135 60.0017 32.0000 1.9869 1.9887 398.9277 399.3509 0.0666 -1.0000 -1.0000 1853285 1598415584.20 151.8135 60.0017 32.0000 1.9889 1.9906 398.7249 399.1491 0.0667 -1.0000 -1.0000 1853355 1598415584.30 151.8135 60.0017 32.0000 1.9885 1.9902 398.6074 399.0305 0.0666 -1.0000 -1.0000 1853415 1598415584.40 151.8135 60.0017 32.0000 1.9841 1.9858 398.7998 399.2242 0.0668 -1.0000 -1.0000 1853485 1598415584.50 151.4065 60.0017 32.0000 1.9847 1.9865 398.8257 399.2496 0.0666 -1.0000 -1.0000 1853555 1598415584.60 151.4065 60.0017 32.0000 1.9859 1.9877 398.7839 399.2064 0.0665 -1.0000 -1.0000 1854264 1598415584.70 151.4065 60.0017 32.0000 1.9887 1.9905 398.3902 398.8126 0.0665 -1.0000 -1.0000 1854324 1598415584.80 151.4065 60.0017 32.0000 1.9862 1.9879 398.6989 399.1223 0.0666 -1.0000 -1.0000 1854394 1598415584.90 151.4065 60.0017 32.0000 1.9862 1.9879 398.9900 399.4125 0.0664 -1.0000 -1.0000 1854544 1598415585.00 151.7265 60.0014 32.0000 1.9865 1.9882 398.9087 399.3315 0.0665 -1.0000 -1.0000 1854604 1598415585.10 151.7585 60.0014 32.0000 1.9899 1.9917 398.7892 399.2108 0.0664 -1.0000 -1.0000 1854674 1598415585.20 151.7585 60.0014 32.0000 1.9890 1.9907 398.4809 398.9040 0.0666 -1.0000 -1.0000 1854744 1598415585.30 151.7585 60.0014 32.0000 1.9871 1.9888 398.6348 399.0576 0.0665 -1.0000 -1.0000 1854814 1598415585.40 151.7585 60.0014 32.0000 1.9866 1.9884 399.0752 399.4986 0.0665 -1.0000 -1.0000 1854874 1598415585.50 151.7585 60.0014 32.0000 1.9873 1.9890 398.9627 399.3859 0.0666 -1.0000 -1.0000 1854944 1598415585.60 151.7585 60.0014 32.0000 1.9876 1.9893 398.5909 399.0141 0.0666 -1.0000 -1.0000 1855014 1598415585.70 151.5011 60.0014 32.0000 1.9875 1.9892 398.6274 399.0498 0.0665 -1.0000 -1.0000 1855084 1598415585.80 151.5011 60.0014 32.0000 1.9852 1.9869 398.8164 399.2388 0.0665 -1.0000 -1.0000 1855144 1598415585.90 151.5011 60.0014 32.0000 1.9860 1.9877 398.7722 399.1949 0.0665 -1.0000 -1.0000 1855224 1598415586.00 151.5011 60.0014 32.0000 1.9890 1.9907 398.7735 399.1968 0.0667 -1.0000 -1.0000 1855284 1598415586.10 151.5011 60.0014 32.0000 1.9885 1.9902 398.4662 398.8885 0.0664 -1.0000 -1.0000 1855344 1598415586.20 151.5934 60.0014 32.0000 1.9872 1.9889 398.3196 398.7419 0.0665 -1.0000 -1.0000 1855424 1598415586.30 151.6236 60.0014 32.0000 1.9880 1.9898 398.4416 398.8642 0.0665 -1.0000 -1.0000 1855484 1598415586.40 151.6236 60.0014 32.0000 1.9867 1.9884 398.7595 399.1835 0.0667 -1.0000 -1.0000 1855544 1598415586.50 151.6236 60.0014 32.0000 1.9875 1.9892 398.9814 399.4058 0.0667 -1.0000 -1.0000 1855624 1598415586.60 151.6042 60.0014 32.0000 1.9875 1.9893 398.9513 399.3748 0.0666 -1.0000 -1.0000 1855804 1598415586.70 151.6042 60.0014 32.0000 1.9882 1.9899 398.6565 399.0802 0.0666 -1.0000 -1.0000 1855863 1598415586.80 151.6042 60.0014 32.0000 1.9889 1.9907 398.7132 399.1363 0.0667 -1.0000 -1.0000 1855933 1598415586.90 151.6042 60.0014 32.0000 1.9862 1.9879 399.0209 399.4440 0.0664 -1.0000 -1.0000 1855994 1598415587.00 151.6042 60.0014 32.0000 1.9853 1.9871 398.9453 399.3697 0.0666 -1.0000 -1.0000 1856063 1598415587.10 151.6042 60.0014 32.0000 1.9860 1.9877 398.6424 399.0646 0.0665 -1.0000 -1.0000 1856503 1598415587.20 151.6042 60.0014 32.0000 1.9876 1.9894 398.4897 398.9120 0.0665 -1.0000 -1.0000 1856563 1598415587.30 151.3322 60.0014 32.0000 1.9858 1.9875 398.7379 399.1610 0.0667 -1.0000 -1.0000 1856633 1598415587.40 151.3322 60.0014 32.0000 1.9856 1.9874 398.8609 399.2848 0.0665 -1.0000 -1.0000 1856703 1598415587.50 151.3322 60.0014 32.0000 1.9857 1.9875 398.9099 399.3344 0.0668 -1.0000 -1.0000 1856763 1598415587.60 151.3322 60.0014 32.0000 1.9878 1.9895 398.5050 398.9283 0.0666 -1.0000 -1.0000 1857003 1598415587.70 151.3322 60.0014 32.0000 1.9887 1.9905 398.6025 399.0249 0.0664 -1.0000 -1.0000 1857073 1598415587.80 151.3322 60.0014 32.0000 1.9898 1.9916 398.4847 398.9070 0.0665 -1.0000 -1.0000 1857133 1598415587.90 151.4126 60.0014 32.0000 1.9876 1.9893 398.6306 399.0535 0.0665 -1.0000 -1.0000 1857203 1598415588.00 151.4268 60.0014 32.0000 1.9851 1.9868 398.9743 399.3968 0.0664 -1.0000 -1.0000 1857263 1598415588.10 151.4268 60.0014 32.0000 1.9868 1.9885 398.8001 399.2239 0.0666 -1.0000 -1.0000 1857523 1598415588.20 151.4268 60.0014 32.0000 1.9880 1.9898 398.7232 399.1463 0.0665 -1.0000 -1.0000 1857593 1598415588.30 151.4268 60.0014 32.0000 1.9874 1.9892 398.6352 399.0572 0.0664 -1.0000 -1.0000 1857653 1598415588.40 151.4268 60.0014 32.0000 1.9883 1.9901 398.6951 399.1179 0.0665 -1.0000 -1.0000 1857713 1598415588.50 151.6527 60.0014 32.0000 1.9863 1.9880 398.9641 399.3878 0.0667 -1.0000 -1.0000 1857793 1598415588.60 151.6704 60.0014 32.0000 1.9866 1.9883 398.9629 399.3859 0.0666 -1.0000 -1.0000 1857852 1598415588.70 151.6704 60.0014 32.0000 1.9884 1.9902 398.7001 399.1239 0.0667 -1.0000 -1.0000 1858502 1598415588.80 151.6704 60.0014 32.0000 1.9881 1.9899 398.5016 398.9253 0.0667 -1.0000 -1.0000 1858572 1598415588.90 151.6704 60.0014 32.0000 1.9873 1.9890 398.4132 398.8343 0.0664 -1.0000 -1.0000 1858632 1598415589.00 151.6416 60.0014 32.0000 1.9866 1.9883 398.6139 399.0366 0.0666 -1.0000 -1.0000 1858702 1598415589.10 151.4618 60.0014 32.0000 1.9857 1.9874 398.8955 399.3185 0.0665 -1.0000 -1.0000 1858772 1598415589.20 151.4618 60.0014 32.0000 1.9869 1.9887 398.8395 399.2632 0.0667 -1.0000 -1.0000 1858832 1598415589.30 151.4618 60.0014 32.0000 1.9879 1.9896 398.4564 398.8798 0.0667 -1.0000 -1.0000 1858912 1598415589.40 151.4618 60.0014 32.0000 1.9871 1.9888 398.6686 399.0916 0.0666 -1.0000 -1.0000 1858972 1598415589.50 151.4618 60.0014 32.0000 1.9857 1.9874 398.8062 399.2299 0.0667 -1.0000 -1.0000 1859052 1598415589.60 151.5648 60.0018 32.0000 1.9866 1.9883 398.9699 399.3931 0.0665 -1.0000 -1.0000 1859122 1598415589.70 151.5648 60.0018 32.0000 1.9866 1.9883 399.0039 399.4281 0.0668 -1.0000 -1.0000 1859252 1598415589.80 151.5648 60.0018 32.0000 1.9858 1.9876 398.7302 399.1548 0.0667 -1.0000 -1.0000 1859312 1598415589.90 151.5648 60.0018 32.0000 1.9890 1.9907 398.4766 398.8988 0.0665 -1.0000 -1.0000 1859382 1598415590.00 151.5648 60.0018 32.0000 1.9894 1.9911 398.5100 398.9325 0.0666 -1.0000 -1.0000 1859452 1598415590.10 151.5648 60.0018 32.0000 1.9872 1.9890 398.7314 399.1542 0.0665 -1.0000 -1.0000 1859512 1598415590.20 151.3476 60.0018 32.0000 1.9863 1.9881 398.7392 399.1624 0.0666 -1.0000 -1.0000 1859582 1598415590.30 151.3368 60.0018 32.0000 1.9848 1.9865 398.8626 399.2854 0.0666 -1.0000 -1.0000 1859651 1598415590.40 151.3368 60.0018 32.0000 1.9877 1.9894 398.5393 398.9622 0.0665 -1.0000 -1.0000 1859711 1598415590.50 151.3368 60.0018 32.0000 1.9878 1.9895 398.3232 398.7448 0.0665 -1.0000 -1.0000 1859792 1598415590.60 151.3368 60.0018 32.0000 1.9880 1.9897 398.7750 399.1992 0.0667 -1.0000 -1.0000 1859881 1598415590.70 151.3368 60.0018 32.0000 1.9853 1.9870 398.8449 399.2672 0.0663 -1.0000 -1.0000 1859971 1598415590.80 151.3368 60.0018 32.0000 1.9843 1.9860 398.7649 399.1862 0.0664 -1.0000 -1.0000 1900041 1598415590.90 151.3368 60.0018 32.0000 1.9877 1.9894 398.5029 398.9258 0.0665 -1.0000 -1.0000 1900111 1598415591.00 151.3368 60.0018 32.0000 1.9888 1.9905 398.4220 398.8442 0.0666 -1.0000 -1.0000 1900171 1598415591.10 151.3368 60.0018 32.0000 1.9877 1.9894 398.6013 399.0247 0.0665 -1.0000 -1.0000 1900241 1598415591.20 151.3368 60.0018 32.0000 1.9859 1.9877 398.7620 399.1847 0.0665 -1.0000 -1.0000 1900361 1598415591.30 151.4143 60.0018 32.0000 1.9860 1.9877 398.8732 399.2963 0.0665 -1.0000 -1.0000 1900441 1598415591.40 151.5117 60.0018 32.0000 1.9882 1.9899 398.5213 398.9443 0.0666 -1.0000 -1.0000 1900511 1598415591.50 151.5117 60.0018 32.0000 1.9876 1.9894 398.4393 398.8624 0.0666 -1.0000 -1.0000 1900571 1598415591.60 151.5117 60.0018 32.0000 1.9864 1.9881 398.7200 399.1437 0.0665 -1.0000 -1.0000 1900641 1598415591.70 151.5117 60.0018 32.0000 1.9874 1.9891 398.8953 399.3176 0.0665 -1.0000 -1.0000 1901131 1598415591.80 151.5117 60.0018 32.0000 1.9876 1.9893 398.8467 399.2701 0.0666 -1.0000 -1.0000 1901191 1598415591.90 151.7181 60.0018 32.0000 1.9902 1.9919 398.7026 399.1256 0.0665 -1.0000 -1.0000 1901271 1598415592.00 151.7181 60.0018 32.0000 1.9888 1.9905 398.4240 398.8474 0.0668 -1.0000 -1.0000 1901331 1598415592.10 151.7181 60.0018 32.0000 1.9893 1.9911 398.6592 399.0809 0.0664 -1.0000 -1.0000 1901401 1598415592.20 151.7181 60.0018 32.0000 1.9864 1.9882 398.7681 399.1914 0.0667 -1.0000 -1.0000 1901480 1598415592.30 151.7181 60.0018 32.0000 1.9866 1.9883 398.8091 399.2324 0.0665 -1.0000 -1.0000 1901660 1598415592.40 151.4489 60.0018 32.0000 1.9876 1.9893 398.5529 398.9758 0.0666 -1.0000 -1.0000 1901721 1598415592.50 151.4268 60.0018 32.0000 1.9878 1.9896 398.3949 398.8180 0.0666 -1.0000 -1.0000 1901791 1598415592.60 151.4268 60.0018 32.0000 1.9874 1.9891 398.7097 399.1328 0.0666 -1.0000 -1.0000 1901860 1598415592.70 151.4268 60.0018 32.0000 1.9861 1.9878 398.9019 399.3251 0.0666 -1.0000 -1.0000 1901940 1598415592.80 151.4268 60.0018 32.0000 1.9860 1.9877 398.9044 399.3282 0.0667 -1.0000 -1.0000 1902130 1598415592.90 151.4268 60.0018 32.0000 1.9867 1.9884 398.8396 399.2626 0.0666 -1.0000 -1.0000 1902190 1598415593.00 151.5698 60.0018 32.0000 1.9888 1.9906 398.5281 398.9514 0.0666 -1.0000 -1.0000 1902250 1598415593.10 151.7038 60.0018 32.0000 1.9883 1.9900 398.4892 398.9125 0.0666 -1.0000 -1.0000 1902330 1598415593.20 151.7038 60.0018 32.0000 1.9871 1.9889 398.7976 399.2206 0.0665 -1.0000 -1.0000 1902390 1598415593.30 151.7038 60.0018 32.0000 1.9869 1.9886 398.8694 399.2923 0.0665 -1.0000 -1.0000 1902620 1598415593.40 151.7038 60.0018 32.0000 1.9874 1.9891 398.6812 399.1036 0.0665 -1.0000 -1.0000 1902680 1598415593.50 151.7038 60.0018 32.0000 1.9882 1.9899 398.5291 398.9512 0.0664 -1.0000 -1.0000 1902740 1598415593.60 151.4848 60.0018 32.0000 1.9868 1.9886 398.4679 398.8911 0.0668 -1.0000 -1.0000 1902820 1598415593.70 151.4848 60.0018 32.0000 1.9859 1.9876 398.7229 399.1450 0.0664 -1.0000 -1.0000 1902880 1598415593.80 151.4848 60.0018 32.0000 1.9859 1.9876 398.9552 399.3787 0.0667 -1.0000 -1.0000 1903120 1598415593.90 151.4848 60.0018 32.0000 1.9870 1.9888 398.8975 399.3212 0.0666 -1.0000 -1.0000 1903190 1598415594.00 151.4848 60.0018 32.0000 1.9878 1.9896 398.7706 399.1938 0.0666 -1.0000 -1.0000 1903260 1598415594.10 151.4904 60.0018 32.0000 1.9895 1.9913 398.6948 399.1173 0.0664 -1.0000 -1.0000 1903320 1598415594.20 151.5039 60.0018 32.0000 1.9872 1.9889 398.5445 398.9664 0.0665 -1.0000 -1.0000 1903390 1598415594.30 151.5039 60.0018 32.0000 1.9885 1.9902 398.8294 399.2523 0.0665 -1.0000 -1.0000 1903509 1598415594.40 151.5039 60.0018 32.0000 1.9871 1.9888 398.8530 399.2757 0.0665 -1.0000 -1.0000 1903569 1598415594.50 151.5039 60.0018 32.0000 1.9888 1.9905 398.6190 399.0433 0.0667 -1.0000 -1.0000 1903639 1598415594.60 151.5039 60.0018 32.0000 1.9902 1.9919 398.5106 398.9334 0.0665 -1.0000 -1.0000 1903709 1598415594.70 151.6062 59.9999 32.0000 1.9892 1.9909 398.5179 398.9415 0.0667 -1.0000 -1.0000 1903769 1598415594.80 151.6062 59.9999 32.0000 1.9861 1.9879 398.7394 399.1628 0.0666 -1.0000 -1.0000 1903839 1598415594.90 151.6062 59.9999 32.0000 1.9861 1.9878 398.9756 399.3987 0.0666 -1.0000 -1.0000 1903909 1598415595.00 151.6062 59.9999 32.0000 1.9872 1.9890 398.8634 399.2872 0.0667 -1.0000 -1.0000 1903979 1598415595.10 151.6062 59.9999 32.0000 1.9873 1.9891 398.7635 399.1868 0.0666 -1.0000 -1.0000 1904059 1598415595.20 151.6062 59.9999 32.0000 1.9884 1.9901 398.5150 398.9380 0.0666 -1.0000 -1.0000 1904119 1598415595.30 151.4345 59.9999 32.0000 1.9876 1.9893 398.6612 399.0842 0.0666 -1.0000 -1.0000 1904249 1598415595.40 151.4345 59.9999 32.0000 1.9873 1.9890 398.8978 399.3213 0.0666 -1.0000 -1.0000 1904319 1598415595.50 151.4345 59.9999 32.0000 1.9860 1.9878 398.8938 399.3174 0.0666 -1.0000 -1.0000 1904379 1598415595.60 151.4345 59.9999 32.0000 1.9875 1.9893 398.5087 398.9307 0.0665 -1.0000 -1.0000 1904459 1598415595.70 151.4345 59.9999 32.0000 1.9878 1.9896 398.3527 398.7751 0.0665 -1.0000 -1.0000 1904519 1598415595.80 151.4345 59.9999 32.0000 1.9889 1.9906 398.5418 398.9646 0.0665 -1.0000 -1.0000 1904749 1598415595.90 151.6332 59.9999 32.0000 1.9871 1.9889 398.8026 399.2250 0.0665 -1.0000 -1.0000 1904819 1598415596.00 151.6332 59.9999 32.0000 1.9872 1.9889 399.0988 399.5226 0.0666 -1.0000 -1.0000 1904889 1598415596.10 151.6332 59.9999 32.0000 1.9875 1.9892 398.9640 399.3873 0.0665 -1.0000 -1.0000 1904949 1598415596.20 151.6332 59.9999 32.0000 1.9870 1.9887 398.7597 399.1825 0.0666 -1.0000 -1.0000 1905019 1598415596.30 151.6332 59.9999 32.0000 1.9871 1.9888 398.4140 398.8383 0.0667 -1.0000 -1.0000 1905818 1598415596.40 151.6332 59.9999 32.0000 1.9860 1.9877 398.6776 399.0999 0.0665 -1.0000 -1.0000 1905888 1598415596.50 151.5198 59.9999 32.0000 1.9854 1.9871 398.7545 399.1770 0.0665 -1.0000 -1.0000 1905958 1598415596.60 151.5198 59.9999 32.0000 1.9878 1.9895 398.8627 399.2857 0.0666 -1.0000 -1.0000 1906028 1598415596.70 151.5198 59.9999 32.0000 1.9905 1.9922 398.4766 398.8992 0.0664 -1.0000 -1.0000 1906088 1598415596.80 151.5198 59.9999 32.0000 1.9879 1.9896 398.5771 398.9992 0.0665 -1.0000 -1.0000 1906158 1598415596.90 151.5198 59.9999 32.0000 1.9872 1.9890 398.7750 399.1983 0.0666 -1.0000 -1.0000 1906228 1598415597.00 151.4564 59.9999 32.0000 1.9888 1.9906 398.9663 399.3896 0.0666 -1.0000 -1.0000 1906288 1598415597.10 151.4459 59.9999 32.0000 1.9885 1.9903 398.8709 399.2939 0.0666 -1.0000 -1.0000 1906358 1598415597.20 151.4459 59.9999 32.0000 1.9884 1.9901 398.4425 398.8661 0.0667 -1.0000 -1.0000 1906428 1598415597.30 151.4459 59.9999 32.0000 1.9875 1.9892 398.4714 398.8943 0.0665 -1.0000 -1.0000 1906518 1598415597.40 151.4459 59.9999 32.0000 1.9851 1.9869 398.8893 399.3123 0.0665 -1.0000 -1.0000 1906578 1598415597.50 151.4459 59.9999 32.0000 1.9869 1.9886 399.0025 399.4246 0.0664 -1.0000 -1.0000 1906638 1598415597.60 151.7109 59.9999 32.0000 1.9865 1.9882 398.9038 399.3277 0.0667 -1.0000 -1.0000 1906718 1598415597.70 151.7109 59.9999 32.0000 1.9888 1.9906 398.7076 399.1308 0.0665 -1.0000 -1.0000 1906778 1598415597.80 151.7109 59.9999 32.0000 1.9875 1.9893 398.5075 398.9296 0.0664 -1.0000 -1.0000 1906848 1598415597.90 151.7109 59.9999 32.0000 1.9870 1.9887 398.5056 398.9296 0.0667 -1.0000 -1.0000 1907008 1598415598.00 151.7109 59.9999 32.0000 1.9850 1.9867 398.7622 399.1850 0.0665 -1.0000 -1.0000 1907068 1598415598.10 151.5270 59.9999 32.0000 1.9857 1.9875 398.7265 399.1495 0.0666 -1.0000 -1.0000 1907127 1598415598.20 151.5270 59.9999 32.0000 1.9872 1.9889 398.7824 399.2059 0.0666 -1.0000 -1.0000 1907197 1598415598.30 151.5270 59.9999 32.0000 1.9890 1.9907 398.6316 399.0534 0.0663 -1.0000 -1.0000 1907267 1598415598.40 151.5270 59.9999 32.0000 1.9876 1.9893 398.5413 398.9623 0.0663 -1.0000 -1.0000 1908027 1598415598.50 151.5270 59.9999 32.0000 1.9870 1.9887 398.8183 399.2409 0.0665 -1.0000 -1.0000 1908097 1598415598.60 151.5272 59.9999 32.0000 1.9873 1.9891 398.9568 399.3810 0.0668 -1.0000 -1.0000 1908157 1598415598.70 151.5303 59.9999 32.0000 1.9877 1.9894 398.8843 399.3081 0.0666 -1.0000 -1.0000 1908227 1598415598.80 151.5303 59.9999 32.0000 1.9879 1.9896 398.7507 399.1739 0.0666 -1.0000 -1.0000 1908297 1598415598.90 151.5303 59.9999 32.0000 1.9878 1.9895 398.6622 399.0849 0.0665 -1.0000 -1.0000 1908357 1598415599.00 151.5303 59.9999 32.0000 1.9866 1.9883 398.8610 399.2835 0.0664 -1.0000 -1.0000 1908417 1598415599.10 151.5303 59.9999 32.0000 1.9871 1.9889 398.9075 399.3298 0.0665 -1.0000 -1.0000 1908497 1598415599.20 151.3026 59.9999 32.0000 1.9883 1.9900 398.8117 399.2355 0.0667 -1.0000 -1.0000 1908557 1598415599.30 151.3026 59.9999 32.0000 1.9889 1.9906 398.4737 398.8964 0.0666 -1.0000 -1.0000 1908627 1598415599.40 151.3026 59.9999 32.0000 1.9874 1.9892 398.4750 398.8971 0.0664 -1.0000 -1.0000 1908697 1598415599.50 151.3026 59.9999 32.0000 1.9851 1.9869 398.5153 398.9384 0.0666 -1.0000 -1.0000 1908757 1598415599.60 151.3026 59.9999 32.0000 1.9861 1.9878 398.8495 399.2724 0.0665 -1.0000 -1.0000 1908827 1598415599.70 151.3157 59.9998 32.0000 1.9859 1.9876 398.7960 399.2195 0.0666 -1.0000 -1.0000 1908887 1598415599.80 151.3901 59.9990 32.0000 1.9856 1.9874 398.7351 399.1582 0.0666 -1.0000 -1.0000 1908957 1598415599.90 151.3901 59.9990 32.0000 1.9867 1.9885 398.6878 399.1115 0.0667 -1.0000 -1.0000 1909606 1598415600.00 151.3901 59.9990 32.0000 1.9876 1.9893 398.9398 399.3641 0.0667 -1.0000 -1.0000 1909666 1598415600.10 151.3901 59.9990 32.0000 1.9880 1.9897 398.9818 399.4058 0.0667 -1.0000 -1.0000 1909746 1598415600.20 151.3901 59.9990 32.0000 1.9874 1.9891 398.9705 399.3942 0.0666 -1.0000 -1.0000 1909816 1598415600.30 151.3901 59.9990 32.0000 1.9870 1.9888 398.3955 398.8182 0.0666 -1.0000 -1.0000 1909876 1598415600.40 151.3901 59.9990 32.0000 1.9875 1.9893 398.3792 398.8022 0.0666 -1.0000 -1.0000 1909946 1598415600.50 151.8195 59.9990 32.0000 1.9860 1.9877 398.3132 398.7346 0.0665 -1.0000 -1.0000 1910016 1598415600.60 151.8195 59.9990 32.0000 1.9862 1.9879 398.8229 399.2468 0.0666 -1.0000 -1.0000 1910076 1598415600.70 151.8195 59.9990 32.0000 1.9873 1.9891 399.0090 399.4329 0.0667 -1.0000 -1.0000 1910136 1598415600.80 151.8195 59.9990 32.0000 1.9892 1.9909 398.8378 399.2614 0.0666 -1.0000 -1.0000 1910216 1598415600.90 151.8195 59.9990 32.0000 1.9887 1.9904 398.6160 399.0397 0.0667 -1.0000 -1.0000 1910276 1598415601.00 151.7015 59.9990 32.0000 1.9857 1.9874 398.7800 399.2019 0.0663 -1.0000 -1.0000 1910336 1598415601.10 151.4612 59.9990 32.0000 1.9856 1.9873 398.7304 399.1535 0.0666 -1.0000 -1.0000 1910416 1598415601.20 151.4612 59.9990 32.0000 1.9850 1.9868 399.0147 399.4381 0.0665 -1.0000 -1.0000 1910476 1598415601.30 151.4612 59.9990 32.0000 1.9868 1.9885 398.8275 399.2520 0.0667 -1.0000 -1.0000 1910546 1598415601.40 151.4612 59.9990 32.0000 1.9896 1.9914 398.5603 398.9836 0.0666 -1.0000 -1.0000 1910616 1598415601.50 151.4612 59.9990 32.0000 1.9883 1.9900 398.5188 398.9419 0.0666 -1.0000 -1.0000 1910676 1598415601.60 151.7044 59.9990 32.0000 1.9887 1.9905 398.7466 399.1697 0.0666 -1.0000 -1.0000 1910756 1598415601.70 151.7044 59.9990 32.0000 1.9886 1.9903 398.9868 399.4100 0.0665 -1.0000 -1.0000 1910816 1598415601.80 151.7044 59.9990 32.0000 1.9872 1.9890 398.7900 399.2128 0.0666 -1.0000 -1.0000 1910886 1598415601.90 151.7044 59.9990 32.0000 1.9896 1.9913 398.4895 398.9131 0.0666 -1.0000 -1.0000 1910955 1598415602.00 151.7044 59.9990 32.0000 1.9881 1.9898 398.5567 398.9793 0.0665 -1.0000 -1.0000 1911016 1598415602.10 151.7044 59.9990 32.0000 1.9874 1.9891 398.8678 399.2907 0.0665 -1.0000 -1.0000 1911086 1598415602.20 151.6561 59.9990 32.0000 1.9879 1.9896 398.8158 399.2388 0.0665 -1.0000 -1.0000 1911155 1598415602.30 151.6024 59.9990 32.0000 1.9877 1.9895 398.4881 398.9111 0.0666 -1.0000 -1.0000 1911216 1598415602.40 151.6024 59.9990 32.0000 1.9867 1.9884 398.4955 398.9183 0.0665 -1.0000 -1.0000 1911275 1598415602.50 151.6024 59.9990 32.0000 1.9866 1.9883 398.9976 399.4203 0.0666 -1.0000 -1.0000 1912035 1598415602.60 151.6024 59.9990 32.0000 1.9891 1.9909 399.0469 399.4710 0.0667 -1.0000 -1.0000 1912105 1598415602.70 151.6024 59.9990 32.0000 1.9874 1.9891 398.8334 399.2559 0.0665 -1.0000 -1.0000 1912165 1598415602.80 151.7420 59.9990 32.0000 1.9885 1.9902 398.6606 399.0836 0.0665 -1.0000 -1.0000 1912245 1598415602.90 151.7420 59.9990 32.0000 1.9868 1.9885 398.5927 399.0154 0.0665 -1.0000 -1.0000 1912305 1598415603.00 151.7420 59.9990 32.0000 1.9869 1.9886 398.7104 399.1331 0.0666 -1.0000 -1.0000 1912365 1598415603.10 151.7420 59.9990 32.0000 1.9872 1.9889 398.9081 399.3320 0.0666 -1.0000 -1.0000 1912445 1598415603.20 151.7420 59.9990 32.0000 1.9876 1.9894 398.5615 398.9849 0.0667 -1.0000 -1.0000 1912505 1598415603.30 151.4513 59.9990 32.0000 1.9883 1.9901 398.4323 398.8555 0.0666 -1.0000 -1.0000 1912575 1598415603.40 151.3786 59.9990 32.0000 1.9878 1.9896 398.6055 399.0287 0.0666 -1.0000 -1.0000 1912645 1598415603.50 151.3786 59.9990 32.0000 1.9852 1.9869 398.8616 399.2853 0.0666 -1.0000 -1.0000 1912705 1598415603.60 151.3786 59.9990 32.0000 1.9854 1.9871 398.7932 399.2162 0.0665 -1.0000 -1.0000 1912775 1598415603.70 151.3786 59.9990 32.0000 1.9872 1.9889 398.6144 399.0376 0.0667 -1.0000 -1.0000 1912834 1598415603.80 151.3786 59.9990 32.0000 1.9880 1.9898 398.4390 398.8625 0.0667 -1.0000 -1.0000 1912905 1598415603.90 151.5412 59.9990 32.0000 1.9860 1.9878 398.5467 398.9695 0.0665 -1.0000 -1.0000 1912975 1598415604.00 151.5412 59.9990 32.0000 1.9858 1.9876 398.8876 399.3113 0.0667 -1.0000 -1.0000 1913034 1598415604.10 151.5412 59.9990 32.0000 1.9877 1.9895 398.9191 399.3432 0.0667 -1.0000 -1.0000 1913294 1598415604.20 151.5412 59.9990 32.0000 1.9873 1.9890 399.0203 399.4453 0.0668 -1.0000 -1.0000 1913374 1598415604.30 151.5412 59.9990 32.0000 1.9897 1.9914 398.5446 398.9678 0.0666 -1.0000 -1.0000 1913434 1598415604.40 151.5278 59.9990 32.0000 1.9874 1.9892 398.5730 398.9958 0.0665 -1.0000 -1.0000 1913494 1598415604.50 151.4073 59.9990 32.0000 1.9870 1.9888 398.7483 399.1730 0.0669 -1.0000 -1.0000 1913564 1598415604.60 151.4073 59.9990 32.0000 1.9859 1.9876 398.8910 399.3160 0.0668 -1.0000 -1.0000 1913754 1598415604.70 151.4073 59.9990 32.0000 1.9876 1.9894 398.5489 398.9725 0.0667 -1.0000 -1.0000 1913824 1598415604.80 151.4073 59.9990 32.0000 1.9866 1.9883 398.3510 398.7753 0.0667 -1.0000 -1.0000 1913894 1598415604.90 151.4073 59.9990 32.0000 1.9870 1.9887 398.4653 398.8877 0.0666 -1.0000 -1.0000 1913954 1598415605.00 151.6577 59.9994 32.0000 1.9852 1.9870 398.8359 399.2591 0.0665 -1.0000 -1.0000 1914024 1598415605.10 151.6577 59.9994 32.0000 1.9865 1.9882 398.8992 399.3223 0.0665 -1.0000 -1.0000 1914564 1598415605.20 151.6577 59.9994 32.0000 1.9871 1.9889 398.7183 399.1415 0.0666 -1.0000 -1.0000 1914624 1598415605.30 151.6577 59.9994 32.0000 1.9893 1.9911 398.4200 398.8436 0.0666 -1.0000 -1.0000 1914694 1598415605.40 151.6577 59.9994 32.0000 1.9880 1.9897 398.9786 399.4014 0.0666 -1.0000 -1.0000 1914763 1598415605.50 151.6577 59.9994 32.0000 1.9872 1.9889 398.9866 399.4100 0.0665 -1.0000 -1.0000 1914823 1598415605.60 151.5357 59.9994 32.0000 1.9855 1.9872 398.8534 399.2759 0.0665 -1.0000 -1.0000 1915023 1598415605.70 151.5357 59.9994 32.0000 1.9875 1.9893 398.4776 398.9005 0.0666 -1.0000 -1.0000 1915083 1598415605.80 151.5357 59.9994 32.0000 1.9875 1.9892 398.5600 398.9832 0.0666 -1.0000 -1.0000 1915143 1598415605.90 151.5357 59.9994 32.0000 1.9870 1.9887 398.7381 399.1612 0.0665 -1.0000 -1.0000 1915223 1598415606.00 151.5357 59.9994 32.0000 1.9850 1.9867 398.8046 399.2276 0.0667 -1.0000 -1.0000 1915283 1598415606.10 151.5357 59.9994 32.0000 1.9875 1.9892 398.5111 398.9344 0.0666 -1.0000 -1.0000 1915343 1598415606.20 151.5357 59.9994 32.0000 1.9878 1.9896 398.3904 398.8126 0.0665 -1.0000 -1.0000 1915413 1598415606.30 151.5357 59.9994 32.0000 1.9891 1.9908 398.4412 398.8636 0.0665 -1.0000 -1.0000 1915523 1598415606.40 151.5357 59.9994 32.0000 1.9882 1.9900 398.6987 399.1194 0.0664 -1.0000 -1.0000 1915583 1598415606.50 151.5357 59.9994 32.0000 1.9883 1.9900 398.8619 399.2865 0.0668 -1.0000 -1.0000 1915653 1598415606.60 151.5030 59.9994 32.0000 1.9893 1.9911 398.7629 399.1871 0.0667 -1.0000 -1.0000 1915713 1598415606.70 151.5622 59.9994 32.0000 1.9880 1.9897 398.5709 398.9938 0.0666 -1.0000 -1.0000 1915783 1598415606.80 151.5622 59.9994 32.0000 1.9880 1.9897 398.5072 398.9300 0.0665 -1.0000 -1.0000 1915853 1598415606.90 151.5622 59.9994 32.0000 1.9872 1.9889 398.7326 399.1545 0.0664 -1.0000 -1.0000 1915913 1598415607.00 151.5622 59.9994 32.0000 1.9860 1.9877 398.8049 399.2276 0.0666 -1.0000 -1.0000 1915973 1598415607.10 151.5622 59.9994 32.0000 1.9865 1.9882 398.8890 399.3124 0.0665 -1.0000 -1.0000 1916622 1598415607.20 151.3686 59.9994 32.0000 1.9895 1.9912 398.5292 398.9519 0.0665 -1.0000 -1.0000 1916702 1598415607.30 151.3380 59.9994 32.0000 1.9884 1.9901 398.5207 398.9426 0.0664 -1.0000 -1.0000 1916772 1598415607.40 151.3380 59.9994 32.0000 1.9861 1.9878 398.7114 399.1345 0.0666 -1.0000 -1.0000 1916842 1598415607.50 151.3380 59.9994 32.0000 1.9858 1.9875 398.8326 399.2560 0.0666 -1.0000 -1.0000 1916902 1598415607.60 151.3380 59.9994 32.0000 1.9875 1.9892 398.5717 398.9949 0.0666 -1.0000 -1.0000 1916972 1598415607.70 151.3380 59.9994 32.0000 1.9874 1.9891 398.3734 398.7973 0.0668 -1.0000 -1.0000 1917032 1598415607.80 151.3380 59.9994 32.0000 1.9862 1.9880 398.8198 399.2429 0.0666 -1.0000 -1.0000 1917102 1598415607.90 151.3380 59.9994 32.0000 1.9879 1.9897 398.9176 399.3413 0.0666 -1.0000 -1.0000 1917172 1598415608.00 151.3380 59.9994 32.0000 1.9885 1.9903 398.8215 399.2457 0.0668 -1.0000 -1.0000 1917242 1598415608.10 151.3380 59.9994 32.0000 1.9880 1.9897 398.3854 398.8086 0.0667 -1.0000 -1.0000 1917302 1598415608.20 151.3380 59.9994 32.0000 1.9879 1.9897 398.7096 399.1329 0.0665 -1.0000 -1.0000 1917502 1598415608.30 151.3380 59.9994 32.0000 1.9856 1.9874 398.9338 399.3568 0.0666 -1.0000 -1.0000 1917562 1598415608.40 151.4262 59.9994 32.0000 1.9874 1.9891 398.6214 399.0454 0.0668 -1.0000 -1.0000 1917622 1598415608.50 151.4424 59.9994 32.0000 1.9873 1.9890 398.4874 398.9101 0.0665 -1.0000 -1.0000 1917692 1598415608.60 151.4424 59.9994 32.0000 1.9884 1.9901 398.5111 398.9350 0.0667 -1.0000 -1.0000 1917762 1598415608.70 151.4424 59.9994 32.0000 1.9851 1.9868 398.9630 399.3858 0.0664 -1.0000 -1.0000 1918102 1598415608.80 151.4424 59.9994 32.0000 1.9863 1.9880 398.8432 399.2665 0.0667 -1.0000 -1.0000 1918182 1598415608.90 151.4424 59.9994 32.0000 1.9861 1.9878 398.5420 398.9661 0.0668 -1.0000 -1.0000 1918242 1598415609.00 151.5556 59.9994 32.0000 1.9878 1.9895 398.3990 398.8223 0.0665 -1.0000 -1.0000 1918312 1598415609.10 151.5556 59.9994 32.0000 1.9860 1.9877 398.6833 399.1059 0.0665 -1.0000 -1.0000 1918382 1598415609.20 151.5556 59.9994 32.0000 1.9860 1.9877 398.7296 399.1529 0.0666 -1.0000 -1.0000 1918622 1598415609.30 151.5556 59.9994 32.0000 1.9866 1.9883 398.9769 399.3999 0.0665 -1.0000 -1.0000 1918691 1598415609.40 151.5556 59.9994 32.0000 1.9872 1.9890 398.7826 399.2062 0.0666 -1.0000 -1.0000 1918761 1598415609.50 151.2444 59.9984 32.0000 1.9878 1.9895 398.4384 398.8611 0.0667 -1.0000 -1.0000 1918821 1598415609.60 151.2444 59.9984 32.0000 1.9870 1.9887 398.3542 398.7774 0.0666 -1.0000 -1.0000 1918891 1598415609.70 151.2444 59.9984 32.0000 1.9865 1.9883 398.7970 399.2208 0.0667 -1.0000 -1.0000 1918951 1598415609.80 151.2444 59.9984 32.0000 1.9871 1.9889 398.8804 399.3043 0.0666 -1.0000 -1.0000 1919021 1598415609.90 151.2444 59.9984 32.0000 1.9871 1.9888 398.5809 399.0050 0.0667 -1.0000 -1.0000 1919091 1598415610.00 151.2444 59.9984 32.0000 1.9879 1.9896 398.4387 398.8621 0.0667 -1.0000 -1.0000 1919151 1598415610.10 151.2444 59.9984 32.0000 1.9867 1.9884 398.7706 399.1932 0.0664 -1.0000 -1.0000 1919221 1598415610.20 151.3482 59.9984 32.0000 1.9872 1.9890 399.1031 399.5279 0.0668 -1.0000 -1.0000 1919511 1598415610.30 151.5905 59.9984 32.0000 1.9885 1.9903 398.8987 399.3218 0.0665 -1.0000 -1.0000 1919581 1598415610.40 151.5905 59.9984 32.0000 1.9874 1.9891 398.4602 398.8836 0.0667 -1.0000 -1.0000 1919641 1598415610.50 151.5905 59.9984 32.0000 1.9875 1.9892 398.7707 399.1951 0.0668 -1.0000 -1.0000 1919711 1598415610.60 151.5905 59.9984 32.0000 1.9865 1.9882 398.8097 399.2338 0.0667 -1.0000 -1.0000 1919801 1598415610.70 151.5905 59.9984 32.0000 1.9860 1.9877 399.0389 399.4622 0.0666 -1.0000 -1.0000 1920061 1598415610.80 151.3029 59.9984 32.0000 1.9860 1.9878 398.7156 399.1401 0.0668 -1.0000 -1.0000 1920131 1598415610.90 151.3029 59.9984 32.0000 1.9882 1.9899 398.5594 398.9834 0.0667 -1.0000 -1.0000 1920191 1598415611.00 151.3029 59.9984 32.0000 1.9873 1.9890 398.9563 399.3799 0.0666 -1.0000 -1.0000 1920261 1598415611.10 151.3029 59.9984 32.0000 1.9868 1.9886 398.9082 399.3312 0.0666 -1.0000 -1.0000 1920341 1598415611.20 151.3029 59.9984 32.0000 1.9855 1.9873 398.8703 399.2933 0.0665 -1.0000 -1.0000 1920511 1598415611.30 151.3029 59.9984 32.0000 1.9884 1.9901 398.5902 399.0130 0.0665 -1.0000 -1.0000 1920581 1598415611.40 151.3029 59.9984 32.0000 1.9884 1.9901 398.5703 398.9932 0.0666 -1.0000 -1.0000 1920651 1598415611.50 151.6335 59.9984 32.0000 1.9878 1.9895 398.4888 398.9113 0.0665 -1.0000 -1.0000 1920711 1598415611.60 151.6335 59.9984 32.0000 1.9885 1.9903 398.8221 399.2458 0.0667 -1.0000 -1.0000 1920781 1598415611.70 151.6335 59.9984 32.0000 1.9860 1.9877 398.9696 399.3926 0.0664 -1.0000 -1.0000 1921111 1598415611.80 151.6335 59.9984 32.0000 1.9874 1.9892 398.9024 399.3267 0.0668 -1.0000 -1.0000 1921171 1598415611.90 151.6335 59.9984 32.0000 1.9892 1.9909 398.5440 398.9679 0.0666 -1.0000 -1.0000 1921251 1598415612.00 151.3633 59.9984 32.0000 1.9862 1.9879 398.7338 399.1568 0.0666 -1.0000 -1.0000 1921311 1598415612.10 151.3633 59.9984 32.0000 1.9858 1.9876 398.8957 399.3193 0.0666 -1.0000 -1.0000 1921371 1598415612.20 151.3633 59.9984 32.0000 1.9871 1.9889 398.8503 399.2737 0.0666 -1.0000 -1.0000 1921621 1598415612.30 151.3633 59.9984 32.0000 1.9880 1.9897 398.6414 399.0644 0.0666 -1.0000 -1.0000 1921691 1598415612.40 151.3633 59.9984 32.0000 1.9870 1.9888 398.3672 398.7910 0.0666 -1.0000 -1.0000 1921751 1598415612.50 151.3912 59.9984 32.0000 1.9864 1.9881 398.4939 398.9154 0.0664 -1.0000 -1.0000 1921821 1598415612.60 151.5558 59.9984 32.0000 1.9871 1.9889 398.8967 399.3201 0.0666 -1.0000 -1.0000 1921891 1598415612.70 151.5558 59.9984 32.0000 1.9889 1.9906 398.8759 399.2982 0.0665 -1.0000 -1.0000 1921950 1598415612.80 151.5558 59.9984 32.0000 1.9890 1.9907 398.6296 399.0527 0.0665 -1.0000 -1.0000 1922140 1598415612.90 151.5558 59.9984 32.0000 1.9890 1.9907 398.5006 398.9232 0.0665 -1.0000 -1.0000 1922200 1598415613.00 151.5558 59.9984 32.0000 1.9885 1.9902 398.4883 398.9107 0.0665 -1.0000 -1.0000 1922270 1598415613.10 151.5558 59.9984 32.0000 1.9862 1.9879 398.7919 399.2146 0.0665 -1.0000 -1.0000 1922340 1598415613.20 151.5558 59.9984 32.0000 1.9870 1.9888 398.6248 399.0470 0.0664 -1.0000 -1.0000 1922400 1598415613.30 151.3824 59.9984 32.0000 1.9885 1.9902 398.5064 398.9284 0.0665 -1.0000 -1.0000 1922750 1598415613.40 151.3824 59.9984 32.0000 1.9875 1.9892 398.5598 398.9823 0.0665 -1.0000 -1.0000 1922820 1598415613.50 151.3824 59.9984 32.0000 1.9859 1.9876 398.7882 399.2104 0.0665 -1.0000 -1.0000 1922880 1598415613.60 151.3824 59.9984 32.0000 1.9847 1.9865 398.8891 399.3127 0.0667 -1.0000 -1.0000 1922950 1598415613.70 151.3824 59.9984 32.0000 1.9858 1.9876 398.7680 399.1917 0.0666 -1.0000 -1.0000 1923020 1598415613.80 151.4827 59.9984 32.0000 1.9877 1.9895 398.5375 398.9599 0.0665 -1.0000 -1.0000 1923250 1598415613.90 151.4827 59.9984 32.0000 1.9877 1.9894 398.4592 398.8824 0.0667 -1.0000 -1.0000 1923320 1598415614.00 151.4827 59.9984 32.0000 1.9881 1.9898 398.8317 399.2552 0.0666 -1.0000 -1.0000 1923380 1598415614.10 151.4827 59.9984 32.0000 1.9872 1.9889 398.8739 399.2977 0.0667 -1.0000 -1.0000 1923450 1598415614.20 151.4827 59.9984 32.0000 1.9866 1.9884 398.5353 398.9587 0.0666 -1.0000 -1.0000 1923520 1598415614.30 151.4877 59.9984 32.0000 1.9884 1.9901 398.4153 398.8368 0.0664 -1.0000 -1.0000 1923769 1598415614.40 151.4877 59.9984 32.0000 1.9875 1.9892 398.6427 399.0658 0.0665 -1.0000 -1.0000 1923829 1598415614.50 151.4877 59.9984 32.0000 1.9856 1.9873 398.8430 399.2663 0.0666 -1.0000 -1.0000 1923909 1598415614.60 151.4877 59.9984 32.0000 1.9860 1.9877 398.6736 399.0960 0.0665 -1.0000 -1.0000 1923969 1598415614.70 151.4877 59.9984 32.0000 1.9870 1.9887 398.6362 399.0598 0.0666 -1.0000 -1.0000 1924039 1598415614.80 151.4489 59.9987 32.0000 1.9876 1.9893 398.2663 398.6888 0.0665 -1.0000 -1.0000 1924779 1598415614.90 151.4267 59.9989 32.0000 1.9860 1.9877 398.8298 399.2524 0.0665 -1.0000 -1.0000 1924839 1598415615.00 151.4267 59.9989 32.0000 1.9865 1.9882 398.9476 399.3710 0.0665 -1.0000 -1.0000 1924919 1598415615.10 151.4267 59.9989 32.0000 1.9873 1.9891 398.8570 399.2814 0.0667 -1.0000 -1.0000 1924999 1598415615.20 151.4267 59.9989 32.0000 1.9881 1.9898 398.6825 399.1059 0.0666 -1.0000 -1.0000 1925069 1598415615.30 151.4267 59.9989 32.0000 1.9887 1.9904 398.6609 399.0838 0.0665 -1.0000 -1.0000 1925139 1598415615.40 151.7918 59.9989 32.0000 1.9868 1.9885 398.8115 399.2336 0.0665 -1.0000 -1.0000 1925199 1598415615.50 151.7918 59.9989 32.0000 1.9871 1.9888 399.0496 399.4734 0.0666 -1.0000 -1.0000 1925269 1598415615.60 151.7918 59.9989 32.0000 1.9885 1.9902 398.9293 399.3525 0.0666 -1.0000 -1.0000 1925339 1598415615.70 151.7918 59.9989 32.0000 1.9904 1.9921 398.5205 398.9439 0.0666 -1.0000 -1.0000 1925419 1598415615.80 151.7918 59.9989 32.0000 1.9892 1.9909 398.4897 398.9133 0.0668 -1.0000 -1.0000 1925479 1598415615.90 151.6201 59.9989 32.0000 1.9870 1.9888 398.7150 399.1380 0.0666 -1.0000 -1.0000 1925549 1598415616.00 151.4420 59.9989 32.0000 1.9877 1.9894 398.8255 399.2500 0.0668 -1.0000 -1.0000 1925618 1598415616.10 151.4420 59.9989 32.0000 1.9881 1.9898 398.8245 399.2487 0.0667 -1.0000 -1.0000 1925679 1598415616.20 151.4420 59.9989 32.0000 1.9892 1.9909 398.5581 398.9805 0.0665 -1.0000 -1.0000 1925748 1598415616.30 151.4420 59.9989 32.0000 1.9874 1.9891 398.6337 399.0563 0.0666 -1.0000 -1.0000 1925818 1598415616.40 151.4420 59.9989 32.0000 1.9872 1.9889 398.9648 399.3886 0.0666 -1.0000 -1.0000 1925879 1598415616.50 151.4685 59.9989 32.0000 1.9871 1.9888 398.8025 399.2248 0.0665 -1.0000 -1.0000 1925948 1598415616.60 151.4685 59.9989 32.0000 1.9868 1.9885 398.4757 398.8986 0.0666 -1.0000 -1.0000 1926018 1598415616.70 151.4685 59.9989 32.0000 1.9884 1.9901 398.5946 399.0172 0.0665 -1.0000 -1.0000 1926078 1598415616.80 151.4685 59.9989 32.0000 1.9891 1.9908 398.7474 399.1708 0.0666 -1.0000 -1.0000 1926148 1598415616.90 151.4685 59.9989 32.0000 1.9874 1.9892 398.9104 399.3328 0.0664 -1.0000 -1.0000 1926208 1598415617.00 151.4685 59.9989 32.0000 1.9859 1.9876 399.0636 399.4881 0.0667 -1.0000 -1.0000 1926278 1598415617.10 151.4685 59.9989 32.0000 1.9877 1.9895 398.8197 399.2431 0.0667 -1.0000 -1.0000 1926348 1598415617.20 151.4685 59.9989 32.0000 1.9868 1.9885 398.5973 399.0203 0.0665 -1.0000 -1.0000 1926408 1598415617.30 151.4685 59.9989 32.0000 1.9875 1.9892 398.4054 398.8274 0.0665 -1.0000 -1.0000 1926488 1598415617.40 151.4685 59.9989 32.0000 1.9874 1.9891 398.6279 399.0508 0.0666 -1.0000 -1.0000 1926898 1598415617.50 151.4685 59.9989 32.0000 1.9873 1.9890 398.7041 399.1275 0.0666 -1.0000 -1.0000 1926968 1598415617.60 151.5017 59.9989 32.0000 1.9894 1.9911 398.4920 398.9151 0.0665 -1.0000 -1.0000 1927038 1598415617.70 151.6528 59.9989 32.0000 1.9880 1.9897 398.5275 398.9495 0.0665 -1.0000 -1.0000 1927098 1598415617.80 151.6528 59.9989 32.0000 1.9870 1.9888 399.0678 399.4922 0.0667 -1.0000 -1.0000 1927268 1598415617.90 151.6528 59.9989 32.0000 1.9879 1.9896 398.8427 399.2667 0.0666 -1.0000 -1.0000 1927358 1598415618.00 151.6528 59.9989 32.0000 1.9884 1.9901 398.6993 399.1228 0.0667 -1.0000 -1.0000 1927428 1598415618.10 151.6528 59.9989 32.0000 1.9889 1.9907 398.4679 398.8907 0.0666 -1.0000 -1.0000 1927488 1598415618.20 151.3113 59.9989 32.0000 1.9856 1.9873 398.8473 399.2708 0.0666 -1.0000 -1.0000 1927557 1598415618.30 151.3113 59.9989 32.0000 1.9861 1.9878 398.8601 399.2834 0.0666 -1.0000 -1.0000 1927627 1598415618.40 151.3113 59.9989 32.0000 1.9870 1.9887 398.8256 399.2477 0.0664 -1.0000 -1.0000 1927798 1598415618.50 151.3113 59.9989 32.0000 1.9883 1.9900 398.6577 399.0806 0.0666 -1.0000 -1.0000 1927867 1598415618.60 151.3113 59.9989 32.0000 1.9858 1.9875 398.8275 399.2504 0.0665 -1.0000 -1.0000 1927937 1598415618.70 151.3888 59.9989 32.0000 1.9864 1.9881 398.8931 399.3170 0.0667 -1.0000 -1.0000 1928007 1598415618.80 151.5403 59.9989 32.0000 1.9873 1.9891 398.9258 399.3498 0.0667 -1.0000 -1.0000 1928077 1598415618.90 151.5403 59.9989 32.0000 1.9895 1.9913 398.5752 398.9988 0.0667 -1.0000 -1.0000 1928137 1598415619.00 151.5403 59.9989 32.0000 1.9882 1.9900 398.4902 398.9138 0.0667 -1.0000 -1.0000 1928197 1598415619.10 151.5403 59.9989 32.0000 1.9876 1.9893 398.7358 399.1592 0.0666 -1.0000 -1.0000 1928277 1598415619.20 151.5403 59.9989 32.0000 1.9859 1.9876 398.8921 399.3158 0.0666 -1.0000 -1.0000 1928337 1598415619.30 151.5238 59.9989 32.0000 1.9868 1.9885 398.8668 399.2906 0.0667 -1.0000 -1.0000 1928407 1598415619.40 151.4368 59.9989 32.0000 1.9873 1.9890 398.7359 399.1585 0.0664 -1.0000 -1.0000 1928867 1598415619.50 151.4368 59.9989 32.0000 1.9874 1.9892 398.4693 398.8917 0.0666 -1.0000 -1.0000 1928927 1598415619.60 151.4368 59.9989 32.0000 1.9863 1.9880 398.6907 399.1136 0.0665 -1.0000 -1.0000 1928997 1598415619.70 151.4368 59.9989 32.0000 1.9848 1.9866 398.7121 399.1353 0.0667 -1.0000 -1.0000 1929067 1598415619.80 151.4368 59.9989 32.0000 1.9870 1.9887 398.8419 399.2665 0.0667 -1.0000 -1.0000 1929127 1598415619.90 151.4178 59.9988 32.0000 1.9861 1.9879 398.6514 399.0752 0.0667 -1.0000 -1.0000 1929836 1598415620.00 151.3408 59.9988 32.0000 1.9876 1.9893 398.5926 399.0149 0.0665 -1.0000 -1.0000 1929916 1598415620.10 151.3408 59.9988 32.0000 1.9860 1.9878 399.0101 399.4333 0.0665 -1.0000 -1.0000 1929986 1598415620.20 151.3408 59.9988 32.0000 1.9853 1.9870 398.8161 399.2393 0.0666 -1.0000 -1.0000 1930076 1598415620.30 151.3408 59.9988 32.0000 1.9886 1.9903 398.7898 399.2141 0.0668 -1.0000 -1.0000 1930136 1598415620.40 151.3408 59.9988 32.0000 1.9900 1.9917 398.4985 398.9221 0.0666 -1.0000 -1.0000 1930206 1598415620.50 151.3408 59.9988 32.0000 1.9896 1.9914 398.6034 399.0266 0.0667 -1.0000 -1.0000 1930276 1598415620.60 151.3408 59.9988 32.0000 1.9873 1.9891 399.0005 399.4253 0.0668 -1.0000 -1.0000 1930346 1598415620.70 151.3408 59.9988 32.0000 1.9863 1.9880 398.7300 399.1534 0.0665 -1.0000 -1.0000 1930416 1598415620.80 151.3408 59.9988 32.0000 1.9866 1.9884 398.3936 398.8159 0.0665 -1.0000 -1.0000 1930486 1598415620.90 151.3408 59.9988 32.0000 1.9858 1.9875 398.6237 399.0462 0.0665 -1.0000 -1.0000 1930546 1598415621.00 151.4775 59.9988 32.0000 1.9857 1.9875 399.0020 399.4256 0.0666 -1.0000 -1.0000 1930606 1598415621.10 151.2931 59.9988 32.0000 1.9871 1.9889 398.7388 399.1621 0.0666 -1.0000 -1.0000 1930686 1598415621.20 151.2931 59.9988 32.0000 1.9880 1.9897 398.4604 398.8832 0.0666 -1.0000 -1.0000 1930746 1598415621.30 151.2931 59.9988 32.0000 1.9878 1.9896 398.4909 398.9133 0.0665 -1.0000 -1.0000 1930816 1598415621.40 151.2931 59.9988 32.0000 1.9880 1.9898 398.4072 398.8288 0.0664 -1.0000 -1.0000 1930876 1598415621.50 151.2931 59.9988 32.0000 1.9860 1.9877 399.0127 399.4362 0.0666 -1.0000 -1.0000 1930946 1598415621.60 151.6804 59.9988 32.0000 1.9861 1.9878 399.0312 399.4547 0.0666 -1.0000 -1.0000 1931016 1598415621.70 151.6804 59.9988 32.0000 1.9862 1.9879 398.9399 399.3638 0.0667 -1.0000 -1.0000 1931076 1598415621.80 151.6804 59.9988 32.0000 1.9869 1.9886 398.6661 399.0897 0.0666 -1.0000 -1.0000 1931146 1598415621.90 151.6804 59.9988 32.0000 1.9883 1.9900 398.6880 399.1105 0.0665 -1.0000 -1.0000 1931226 1598415622.00 151.6804 59.9988 32.0000 1.9860 1.9877 398.8434 399.2666 0.0666 -1.0000 -1.0000 1931596 1598415622.10 151.6804 59.9988 32.0000 1.9858 1.9876 398.9273 399.3506 0.0665 -1.0000 -1.0000 1931655 1598415622.20 151.6804 59.9988 32.0000 1.9870 1.9887 398.6722 399.0956 0.0667 -1.0000 -1.0000 1931735 1598415622.30 151.6804 59.9988 32.0000 1.9883 1.9900 398.4500 398.8731 0.0666 -1.0000 -1.0000 1931795 1598415622.40 151.6804 59.9988 32.0000 1.9875 1.9893 398.7797 399.2029 0.0666 -1.0000 -1.0000 1931855 1598415622.50 151.6804 59.9988 32.0000 1.9861 1.9878 398.8663 399.2897 0.0665 -1.0000 -1.0000 1931935 1598415622.60 151.6804 59.9988 32.0000 1.9864 1.9881 398.7388 399.1616 0.0666 -1.0000 -1.0000 1931995 1598415622.70 151.7943 59.9988 32.0000 1.9871 1.9889 398.5839 399.0079 0.0667 -1.0000 -1.0000 1932055 1598415622.80 151.7961 59.9988 32.0000 1.9881 1.9898 398.4308 398.8540 0.0666 -1.0000 -1.0000 1932135 1598415622.90 151.7961 59.9988 32.0000 1.9887 1.9905 398.8475 399.2714 0.0667 -1.0000 -1.0000 1932195 1598415623.00 151.7961 59.9988 32.0000 1.9886 1.9903 398.9292 399.3535 0.0667 -1.0000 -1.0000 1932255 1598415623.10 151.7961 59.9988 32.0000 1.9895 1.9912 398.8070 399.2315 0.0667 -1.0000 -1.0000 1932335 1598415623.20 151.7961 59.9988 32.0000 1.9893 1.9911 398.5726 398.9952 0.0665 -1.0000 -1.0000 1932395 1598415623.30 151.4390 59.9988 32.0000 1.9856 1.9874 398.8822 399.3051 0.0666 -1.0000 -1.0000 1932465 1598415623.40 151.4524 59.9988 32.0000 1.9857 1.9874 398.9021 399.3258 0.0666 -1.0000 -1.0000 1932535 1598415623.50 151.4524 59.9988 32.0000 1.9853 1.9870 398.6720 399.0955 0.0666 -1.0000 -1.0000 1932685 1598415623.60 151.4524 59.9988 32.0000 1.9871 1.9888 398.4508 398.8729 0.0664 -1.0000 -1.0000 1932765 1598415623.70 151.4524 59.9988 32.0000 1.9867 1.9884 398.6451 399.0661 0.0664 -1.0000 -1.0000 1932825 1598415623.80 151.4524 59.9988 32.0000 1.9868 1.9886 398.7693 399.1924 0.0666 -1.0000 -1.0000 1932885 1598415623.90 151.4524 59.9988 32.0000 1.9842 1.9859 398.8678 399.2931 0.0669 -1.0000 -1.0000 1932955 1598415624.00 151.4524 59.9988 32.0000 1.9859 1.9876 398.5734 398.9970 0.0665 -1.0000 -1.0000 1933644 1598415624.10 151.4524 59.9988 32.0000 1.9880 1.9897 398.4320 398.8540 0.0665 -1.0000 -1.0000 1933714 1598415624.20 151.4524 59.9988 32.0000 1.9886 1.9904 398.6847 399.1079 0.0666 -1.0000 -1.0000 1933794 1598415624.30 151.4524 59.9988 32.0000 1.9885 1.9902 398.9372 399.3600 0.0665 -1.0000 -1.0000 1933854 1598415624.40 151.5677 59.9988 32.0000 1.9867 1.9884 399.0173 399.4406 0.0666 -1.0000 -1.0000 1933924 1598415624.50 151.5677 59.9988 32.0000 1.9861 1.9879 398.8655 399.2896 0.0667 -1.0000 -1.0000 1933994 1598415624.60 151.5677 59.9988 32.0000 1.9880 1.9898 398.7493 399.1729 0.0667 -1.0000 -1.0000 1934054 1598415624.70 151.5677 59.9988 32.0000 1.9876 1.9893 398.5307 398.9542 0.0667 -1.0000 -1.0000 1934114 1598415624.80 151.5677 59.9988 32.0000 1.9866 1.9883 398.7720 399.1954 0.0666 -1.0000 -1.0000 1934194 1598415624.90 151.5677 59.9988 32.0000 1.9851 1.9869 398.9746 399.3958 0.0663 -1.0000 -1.0000 1934254 1598415625.00 151.5677 59.9988 32.0000 1.9871 1.9889 398.8821 399.3046 0.0665 -1.0000 -1.0000 1934314 1598415625.10 151.5677 59.9988 32.0000 1.9867 1.9885 398.6235 399.0470 0.0667 -1.0000 -1.0000 1934394 1598415625.20 151.5677 59.9988 32.0000 1.9879 1.9897 398.4666 398.8902 0.0666 -1.0000 -1.0000 1934454 1598415625.30 151.5677 59.9988 32.0000 1.9872 1.9890 398.7947 399.2180 0.0667 -1.0000 -1.0000 1934524 1598415625.40 151.5677 59.9994 32.0000 1.9872 1.9890 398.8637 399.2872 0.0666 -1.0000 -1.0000 1934594 1598415625.50 151.4184 60.0009 32.0000 1.9867 1.9885 398.9516 399.3746 0.0666 -1.0000 -1.0000 1934654 1598415625.60 151.4815 60.0009 32.0000 1.9880 1.9897 398.7303 399.1537 0.0666 -1.0000 -1.0000 1934724 1598415625.70 151.4815 60.0009 32.0000 1.9899 1.9916 398.5542 398.9777 0.0667 -1.0000 -1.0000 1934794 1598415625.80 151.4815 60.0009 32.0000 1.9868 1.9886 398.7010 399.1249 0.0667 -1.0000 -1.0000 1934854 1598415625.90 151.4815 60.0009 32.0000 1.9874 1.9891 398.9296 399.3536 0.0667 -1.0000 -1.0000 1934924 1598415626.00 151.4815 60.0009 32.0000 1.9871 1.9889 398.8131 399.2373 0.0668 -1.0000 -1.0000 1934994 1598415626.10 151.4815 60.0009 32.0000 1.9867 1.9885 398.4891 398.9135 0.0668 -1.0000 -1.0000 1935283 1598415626.20 151.4815 60.0009 32.0000 1.9866 1.9883 398.7708 399.1944 0.0666 -1.0000 -1.0000 1935353 1598415626.30 151.4815 60.0009 32.0000 1.9854 1.9872 398.8602 399.2840 0.0666 -1.0000 -1.0000 1935413 1598415626.40 151.4815 60.0009 32.0000 1.9884 1.9902 398.9623 399.3859 0.0666 -1.0000 -1.0000 1935483 1598415626.50 151.4815 60.0009 32.0000 1.9889 1.9906 398.6675 399.0904 0.0666 -1.0000 -1.0000 1935553 1598415626.60 151.4815 60.0009 32.0000 1.9882 1.9899 398.2981 398.7211 0.0666 -1.0000 -1.0000 1935793 1598415626.70 151.4815 60.0009 32.0000 1.9877 1.9894 398.5271 398.9505 0.0667 -1.0000 -1.0000 1935853 1598415626.80 151.6985 60.0009 32.0000 1.9866 1.9883 398.6251 399.0475 0.0665 -1.0000 -1.0000 1935923 1598415626.90 151.6985 60.0009 32.0000 1.9866 1.9883 398.8880 399.3107 0.0665 -1.0000 -1.0000 1935993 1598415627.00 151.6985 60.0009 32.0000 1.9872 1.9889 398.9446 399.3679 0.0666 -1.0000 -1.0000 1936053 1598415627.10 151.6985 60.0009 32.0000 1.9880 1.9897 398.7481 399.1722 0.0667 -1.0000 -1.0000 1936353 1598415627.20 151.6985 60.0009 32.0000 1.9886 1.9903 398.5396 398.9632 0.0667 -1.0000 -1.0000 1936413 1598415627.30 151.6985 60.0009 32.0000 1.9873 1.9891 398.7954 399.2190 0.0666 -1.0000 -1.0000 1936493 1598415627.40 151.6985 60.0009 32.0000 1.9849 1.9866 398.9634 399.3866 0.0665 -1.0000 -1.0000 1936563 1598415627.50 151.4635 60.0009 32.0000 1.9852 1.9869 398.6688 399.0922 0.0667 -1.0000 -1.0000 1936633 1598415627.60 151.2953 60.0009 32.0000 1.9868 1.9886 398.4908 398.9146 0.0667 -1.0000 -1.0000 1936813 1598415627.70 151.2953 60.0009 32.0000 1.9875 1.9892 398.5382 398.9612 0.0665 -1.0000 -1.0000 1936883 1598415627.80 151.2953 60.0009 32.0000 1.9864 1.9881 398.6602 399.0847 0.0668 -1.0000 -1.0000 1936942 1598415627.90 151.6674 60.0009 32.0000 1.9864 1.9882 398.9713 399.3949 0.0666 -1.0000 -1.0000 1937013 1598415628.00 151.6674 60.0009 32.0000 1.9875 1.9892 398.6603 399.0836 0.0666 -1.0000 -1.0000 1937072 1598415628.10 151.6674 60.0009 32.0000 1.9894 1.9911 398.2628 398.6854 0.0666 -1.0000 -1.0000 1937412 1598415628.20 151.6674 60.0009 32.0000 1.9870 1.9887 398.4660 398.8890 0.0666 -1.0000 -1.0000 1937482 1598415628.30 151.6674 60.0009 32.0000 1.9875 1.9892 398.8973 399.3194 0.0664 -1.0000 -1.0000 1937542 1598415628.40 151.6674 60.0009 32.0000 1.9885 1.9902 398.7679 399.1913 0.0665 -1.0000 -1.0000 1937602 1598415628.50 151.4050 60.0009 32.0000 1.9883 1.9901 398.3068 398.7291 0.0666 -1.0000 -1.0000 1937682 1598415628.60 151.4050 60.0009 32.0000 1.9872 1.9890 398.4336 398.8567 0.0666 -1.0000 -1.0000 1938022 1598415628.70 151.4050 60.0009 32.0000 1.9856 1.9873 398.7858 399.2086 0.0666 -1.0000 -1.0000 1938082 1598415628.80 151.4050 60.0009 32.0000 1.9863 1.9881 398.8609 399.2853 0.0668 -1.0000 -1.0000 1938152 1598415628.90 151.4050 60.0009 32.0000 1.9880 1.9898 398.8127 399.2360 0.0666 -1.0000 -1.0000 1938212 1598415629.00 151.4050 60.0009 32.0000 1.9901 1.9919 398.8203 399.2439 0.0666 -1.0000 -1.0000 1938282 1598415629.10 151.4633 60.0009 32.0000 1.9907 1.9924 398.6210 399.0448 0.0667 -1.0000 -1.0000 1938352 1598415629.20 151.4633 60.0009 32.0000 1.9869 1.9886 398.7491 399.1722 0.0665 -1.0000 -1.0000 1938412 1598415629.30 151.4633 60.0009 32.0000 1.9842 1.9859 398.7865 399.2083 0.0663 -1.0000 -1.0000 1938492 1598415629.40 151.4633 60.0009 32.0000 1.9855 1.9872 398.7438 399.1673 0.0666 -1.0000 -1.0000 1938552 1598415629.50 151.4633 60.0009 32.0000 1.9866 1.9883 398.2795 398.7019 0.0666 -1.0000 -1.0000 1938612 1598415629.60 151.4633 60.0009 32.0000 1.9875 1.9892 398.5847 399.0066 0.0663 -1.0000 -1.0000 1938802 1598415629.70 151.3265 59.9998 32.0000 1.9865 1.9883 398.8794 399.3033 0.0667 -1.0000 -1.0000 1938861 1598415629.80 151.3182 59.9998 32.0000 1.9877 1.9894 398.9946 399.4188 0.0667 -1.0000 -1.0000 1938922 1598415629.90 151.3182 59.9998 32.0000 1.9875 1.9892 398.5735 398.9968 0.0666 -1.0000 -1.0000 1939002 1598415630.00 151.3182 59.9998 32.0000 1.9896 1.9914 398.5312 398.9540 0.0666 -1.0000 -1.0000 1939061 1598415630.10 151.3728 59.9998 32.0000 1.9894 1.9911 398.4419 398.8656 0.0667 -1.0000 -1.0000 1939121 1598415630.20 151.6517 59.9998 32.0000 1.9886 1.9904 398.6843 399.1061 0.0664 -1.0000 -1.0000 1939321 1598415630.30 151.6517 59.9998 32.0000 1.9869 1.9886 399.0184 399.4419 0.0666 -1.0000 -1.0000 1939391 1598415630.40 151.6517 59.9998 32.0000 1.9850 1.9868 398.9236 399.3463 0.0665 -1.0000 -1.0000 1939451 1598415630.50 151.6517 59.9998 32.0000 1.9869 1.9887 398.8014 399.2247 0.0666 -1.0000 -1.0000 1939521 1598415630.60 151.6517 59.9998 32.0000 1.9876 1.9893 398.6087 399.0315 0.0665 -1.0000 -1.0000 1939581 1598415630.70 151.6517 59.9998 32.0000 1.9860 1.9877 398.7623 399.1855 0.0666 -1.0000 -1.0000 1939811 1598415630.80 151.6517 59.9998 32.0000 1.9869 1.9886 398.8681 399.2921 0.0668 -1.0000 -1.0000 1939881 1598415630.90 151.6152 59.9998 32.0000 1.9867 1.9885 398.6572 399.0810 0.0666 -1.0000 -1.0000 1939951 1598415631.00 151.6139 59.9998 32.0000 1.9880 1.9898 398.5769 399.0000 0.0666 -1.0000 -1.0000 1940011 1598415631.10 151.6139 59.9998 32.0000 1.9873 1.9890 398.4067 398.8292 0.0665 -1.0000 -1.0000 1940081 1598415631.20 151.6139 59.9998 32.0000 1.9886 1.9903 398.4679 398.8920 0.0667 -1.0000 -1.0000 1940611 1598415631.30 151.6139 59.9998 32.0000 1.9878 1.9896 399.0169 399.4406 0.0666 -1.0000 -1.0000 1940691 1598415631.40 151.6139 59.9998 32.0000 1.9880 1.9897 398.9635 399.3865 0.0665 -1.0000 -1.0000 1940750 1598415631.50 151.5574 59.9998 32.0000 1.9893 1.9910 398.7838 399.2079 0.0666 -1.0000 -1.0000 1940811 1598415631.60 151.4345 59.9998 32.0000 1.9885 1.9902 398.7913 399.2128 0.0663 -1.0000 -1.0000 1940901 1598415631.70 151.4345 59.9998 32.0000 1.9839 1.9856 398.9179 399.3410 0.0666 -1.0000 -1.0000 1941030 1598415631.80 151.4345 59.9998 32.0000 1.9841 1.9858 398.8283 399.2514 0.0665 -1.0000 -1.0000 1941091 1598415631.90 151.4345 59.9998 32.0000 1.9842 1.9859 398.4519 398.8751 0.0667 -1.0000 -1.0000 1941160 1598415632.00 151.4345 59.9998 32.0000 1.9885 1.9902 398.4376 398.8606 0.0666 -1.0000 -1.0000 1941220 1598415632.10 151.4345 59.9998 32.0000 1.9868 1.9885 398.6759 399.0990 0.0666 -1.0000 -1.0000 1941290 1598415632.20 151.4115 59.9998 32.0000 1.9867 1.9884 398.8465 399.2700 0.0666 -1.0000 -1.0000 1941580 1598415632.30 151.4115 59.9998 32.0000 1.9880 1.9898 398.7856 399.2087 0.0666 -1.0000 -1.0000 1941640 1598415632.40 151.4115 59.9998 32.0000 1.9873 1.9891 398.5123 398.9347 0.0664 -1.0000 -1.0000 1941700 1598415632.50 151.4115 59.9998 32.0000 1.9882 1.9900 398.4709 398.8938 0.0667 -1.0000 -1.0000 1941780 1598415632.60 151.5842 59.9998 32.0000 1.9869 1.9886 398.6729 399.0966 0.0667 -1.0000 -1.0000 1941840 1598415632.70 151.6993 59.9998 32.0000 1.9853 1.9870 398.8726 399.2970 0.0668 -1.0000 -1.0000 1942020 1598415632.80 151.6993 59.9998 32.0000 1.9892 1.9909 398.4731 398.8964 0.0666 -1.0000 -1.0000 1942100 1598415632.90 151.6993 59.9998 32.0000 1.9902 1.9919 398.5022 398.9254 0.0667 -1.0000 -1.0000 1942160 1598415633.00 151.6993 59.9998 32.0000 1.9878 1.9896 398.7429 399.1673 0.0668 -1.0000 -1.0000 1942220 1598415633.10 151.6993 59.9998 32.0000 1.9854 1.9871 398.8865 399.3100 0.0666 -1.0000 -1.0000 1942290 1598415633.20 151.5695 59.9998 32.0000 1.9878 1.9896 398.8122 399.2357 0.0667 -1.0000 -1.0000 1942370 1598415633.30 151.5695 59.9998 32.0000 1.9880 1.9898 398.5328 398.9570 0.0668 -1.0000 -1.0000 1942580 1598415633.40 151.5695 59.9998 32.0000 1.9886 1.9903 398.5867 399.0108 0.0667 -1.0000 -1.0000 1942640 1598415633.50 151.5695 59.9998 32.0000 1.9871 1.9888 398.9529 399.3771 0.0667 -1.0000 -1.0000 1942700 1598415633.60 151.5695 59.9998 32.0000 1.9861 1.9878 399.0000 399.4242 0.0667 -1.0000 -1.0000 1942780 1598415633.70 151.6188 59.9998 32.0000 1.9852 1.9869 398.8441 399.2684 0.0667 -1.0000 -1.0000 1942840 1598415633.80 151.7625 59.9998 32.0000 1.9880 1.9897 398.6358 399.0588 0.0665 -1.0000 -1.0000 1943030 1598415633.90 151.7625 59.9998 32.0000 1.9875 1.9893 398.7141 399.1374 0.0666 -1.0000 -1.0000 1943100 1598415634.00 151.7625 59.9998 32.0000 1.9874 1.9891 398.9505 399.3748 0.0667 -1.0000 -1.0000 1943170 1598415634.10 151.7625 59.9998 32.0000 1.9872 1.9890 399.0071 399.4303 0.0665 -1.0000 -1.0000 1943230 1598415634.20 151.7625 59.9998 32.0000 1.9869 1.9886 398.6208 399.0437 0.0666 -1.0000 -1.0000 1943300 1598415634.30 151.5396 59.9998 32.0000 1.9871 1.9889 398.5096 398.9324 0.0666 -1.0000 -1.0000 1943799 1598415634.40 151.5396 59.9998 32.0000 1.9875 1.9893 398.3293 398.7532 0.0668 -1.0000 -1.0000 1943869 1598415634.50 151.5396 59.9998 32.0000 1.9879 1.9896 398.5279 398.9513 0.0666 -1.0000 -1.0000 1943939 1598415634.60 151.5396 59.9998 32.0000 1.9869 1.9886 398.8996 399.3228 0.0666 -1.0000 -1.0000 1943999 1598415634.70 151.5396 59.9998 32.0000 1.9883 1.9900 399.1220 399.5463 0.0667 -1.0000 -1.0000 1944069 1598415634.80 151.5614 60.0003 32.0000 1.9886 1.9903 398.6835 399.1079 0.0668 -1.0000 -1.0000 1944309 1598415634.90 151.5627 60.0004 32.0000 1.9875 1.9892 398.8476 399.2709 0.0665 -1.0000 -1.0000 1944369 1598415635.00 151.5627 60.0004 32.0000 1.9870 1.9887 399.0489 399.4727 0.0666 -1.0000 -1.0000 1944429 1598415635.10 151.5627 60.0004 32.0000 1.9873 1.9891 398.8599 399.2838 0.0667 -1.0000 -1.0000 1944509 1598415635.20 151.5627 60.0004 32.0000 1.9877 1.9895 398.3945 398.8167 0.0666 -1.0000 -1.0000 1944569 1598415635.30 151.5627 60.0004 32.0000 1.9862 1.9879 398.4303 398.8546 0.0668 -1.0000 -1.0000 1944639 1598415635.40 151.2408 60.0004 32.0000 1.9860 1.9878 398.6678 399.0904 0.0664 -1.0000 -1.0000 1944709 1598415635.50 151.2408 60.0004 32.0000 1.9854 1.9871 398.9167 399.3392 0.0664 -1.0000 -1.0000 1944769 1598415635.60 151.2408 60.0004 32.0000 1.9883 1.9900 398.8030 399.2264 0.0667 -1.0000 -1.0000 1944839 1598415635.70 151.2408 60.0004 32.0000 1.9893 1.9911 398.6166 399.0399 0.0666 -1.0000 -1.0000 1944899 1598415635.80 151.2408 60.0004 32.0000 1.9888 1.9905 398.4373 398.8605 0.0665 -1.0000 -1.0000 1945029 1598415635.90 151.4525 60.0004 32.0000 1.9885 1.9903 398.5927 399.0152 0.0665 -1.0000 -1.0000 1945099 1598415636.00 151.4525 60.0004 32.0000 1.9875 1.9893 398.9451 399.3684 0.0666 -1.0000 -1.0000 1945158 1598415636.10 151.4525 60.0004 32.0000 1.9872 1.9889 398.6723 399.0961 0.0667 -1.0000 -1.0000 1945228 1598415636.20 151.4525 60.0004 32.0000 1.9869 1.9886 398.5130 398.9360 0.0665 -1.0000 -1.0000 1945309 1598415636.30 151.4525 60.0004 32.0000 1.9869 1.9887 398.5312 398.9553 0.0667 -1.0000 -1.0000 1945628 1598415636.40 151.4639 60.0004 32.0000 1.9876 1.9894 398.7487 399.1713 0.0665 -1.0000 -1.0000 1945688 1598415636.50 151.5051 60.0004 32.0000 1.9871 1.9889 398.8188 399.2423 0.0666 -1.0000 -1.0000 1945768 1598415636.60 151.5051 60.0004 32.0000 1.9863 1.9881 398.9178 399.3415 0.0668 -1.0000 -1.0000 1945828 1598415636.70 151.5051 60.0004 32.0000 1.9889 1.9907 398.5586 398.9831 0.0668 -1.0000 -1.0000 1946028 1598415636.80 151.5051 60.0004 32.0000 1.9888 1.9906 398.3571 398.7786 0.0664 -1.0000 -1.0000 1946098 1598415636.90 151.5051 60.0004 32.0000 1.9872 1.9889 398.6809 399.1036 0.0666 -1.0000 -1.0000 1946158 1598415637.00 151.5051 60.0004 32.0000 1.9869 1.9886 398.8336 399.2564 0.0665 -1.0000 -1.0000 1946228 1598415637.10 151.5547 60.0004 32.0000 1.9874 1.9891 398.6900 399.1135 0.0667 -1.0000 -1.0000 1946298 1598415637.20 151.7887 60.0004 32.0000 1.9874 1.9892 398.6376 399.0607 0.0666 -1.0000 -1.0000 1946358 1598415637.30 151.7887 60.0004 32.0000 1.9890 1.9907 398.4374 398.8588 0.0663 -1.0000 -1.0000 1946428 1598415637.40 151.7887 60.0004 32.0000 1.9884 1.9901 399.0331 399.4561 0.0666 -1.0000 -1.0000 1947607 1598415637.50 151.7887 60.0004 32.0000 1.9867 1.9884 399.0487 399.4728 0.0666 -1.0000 -1.0000 1947677 1598415637.60 151.7887 60.0004 32.0000 1.9870 1.9887 398.9517 399.3762 0.0667 -1.0000 -1.0000 1947747 1598415637.70 151.3760 60.0004 32.0000 1.9866 1.9883 398.5282 398.9515 0.0668 -1.0000 -1.0000 1947807 1598415637.80 151.3760 60.0004 32.0000 1.9866 1.9883 398.4616 398.8859 0.0668 -1.0000 -1.0000 1947867 1598415637.90 151.3760 60.0004 32.0000 1.9879 1.9897 398.6083 399.0315 0.0666 -1.0000 -1.0000 1947977 1598415638.00 151.3760 60.0004 32.0000 1.9860 1.9877 398.7010 399.1252 0.0668 -1.0000 -1.0000 1948047 1598415638.10 151.3760 60.0004 32.0000 1.9867 1.9884 398.8386 399.2628 0.0667 -1.0000 -1.0000 1948107 1598415638.20 151.3760 60.0004 32.0000 1.9880 1.9898 398.5785 399.0012 0.0666 -1.0000 -1.0000 1948177 1598415638.30 151.3760 60.0004 32.0000 1.9878 1.9895 398.4747 398.8977 0.0665 -1.0000 -1.0000 1948237 1598415638.40 151.6100 60.0004 32.0000 1.9879 1.9897 398.6160 399.0395 0.0667 -1.0000 -1.0000 1948307 1598415638.50 151.6100 60.0004 32.0000 1.9867 1.9884 398.9241 399.3485 0.0667 -1.0000 -1.0000 1948377 1598415638.60 151.6100 60.0004 32.0000 1.9876 1.9893 398.9864 399.4103 0.0666 -1.0000 -1.0000 1948437 1598415638.70 151.6100 60.0004 32.0000 1.9877 1.9895 398.6276 399.0512 0.0666 -1.0000 -1.0000 1948497 1598415638.80 151.6100 60.0004 32.0000 1.9877 1.9894 398.3056 398.7296 0.0669 -1.0000 -1.0000 1948577 1598415638.90 151.6251 60.0004 32.0000 1.9868 1.9885 398.9811 399.4048 0.0667 -1.0000 -1.0000 1948637 1598415639.00 151.6496 60.0004 32.0000 1.9870 1.9887 398.8776 399.3018 0.0666 -1.0000 -1.0000 1948697 1598415639.10 151.6496 60.0004 32.0000 1.9880 1.9897 398.7863 399.2104 0.0667 -1.0000 -1.0000 1948777 1598415639.20 151.6496 60.0004 32.0000 1.9875 1.9892 398.5387 398.9612 0.0665 -1.0000 -1.0000 1948836 1598415639.30 151.6496 60.0004 32.0000 1.9860 1.9877 398.8753 399.2981 0.0666 -1.0000 -1.0000 1948926 1598415639.40 151.6496 60.0004 32.0000 1.9873 1.9890 398.9489 399.3739 0.0669 -1.0000 -1.0000 1948997 1598415639.50 151.6496 60.0004 32.0000 1.9883 1.9900 398.8052 399.2297 0.0666 -1.0000 -1.0000 1949056 1598415639.60 151.6496 60.0004 32.0000 1.9863 1.9881 398.4862 398.9083 0.0665 -1.0000 -1.0000 1949126 1598415639.70 151.6496 60.0004 32.0000 1.9868 1.9885 398.5894 399.0123 0.0666 -1.0000 -1.0000 1949186 1598415639.80 151.6496 60.0004 32.0000 1.9873 1.9891 398.8216 399.2445 0.0665 -1.0000 -1.0000 1949246 1598415639.90 151.6496 60.0004 32.0000 1.9871 1.9888 398.8832 399.3071 0.0667 -1.0000 -1.0000 1949326 1598415640.00 151.5595 59.9997 32.0000 1.9870 1.9887 398.7552 399.1785 0.0666 -1.0000 -1.0000 1949386 1598415640.10 151.5412 59.9996 32.0000 1.9872 1.9889 398.4891 398.9120 0.0666 -1.0000 -1.0000 1949446 1598415640.20 151.5412 59.9996 32.0000 1.9884 1.9901 398.2497 398.6727 0.0666 -1.0000 -1.0000 1949526 1598415640.30 151.5412 59.9996 32.0000 1.9891 1.9909 398.7319 399.1550 0.0667 -1.0000 -1.0000 1949586 1598415640.40 151.5412 59.9996 32.0000 1.9868 1.9885 398.8657 399.2905 0.0668 -1.0000 -1.0000 1949876 1598415640.50 151.5412 59.9996 32.0000 1.9875 1.9893 398.6579 399.0817 0.0667 -1.0000 -1.0000 1949946 1598415640.60 151.6929 59.9996 32.0000 1.9888 1.9906 398.4712 398.8946 0.0667 -1.0000 -1.0000 1950016 1598415640.70 151.6929 59.9996 32.0000 1.9873 1.9890 398.9085 399.3324 0.0667 -1.0000 -1.0000 1950076 1598415640.80 151.6929 59.9996 32.0000 1.9875 1.9892 399.0488 399.4726 0.0667 -1.0000 -1.0000 1950146 1598415640.90 151.6929 59.9996 32.0000 1.9893 1.9910 398.6670 399.0910 0.0667 -1.0000 -1.0000 1950216 1598415641.00 151.6929 59.9996 32.0000 1.9890 1.9908 398.4553 398.8784 0.0666 -1.0000 -1.0000 1950396 1598415641.10 151.4451 59.9996 32.0000 1.9867 1.9884 398.9156 399.3402 0.0667 -1.0000 -1.0000 1950466 1598415641.20 151.4451 59.9996 32.0000 1.9840 1.9857 398.8842 399.3078 0.0666 -1.0000 -1.0000 1950536 1598415641.30 151.4451 59.9996 32.0000 1.9860 1.9877 398.6625 399.0863 0.0667 -1.0000 -1.0000 1950616 1598415641.40 151.4451 59.9996 32.0000 1.9896 1.9913 398.6966 399.1201 0.0666 -1.0000 -1.0000 1950676 1598415641.50 151.4451 59.9996 32.0000 1.9866 1.9883 398.7851 399.2090 0.0668 -1.0000 -1.0000 1951495 1598415641.60 151.4451 59.9996 32.0000 1.9857 1.9875 399.0212 399.4450 0.0666 -1.0000 -1.0000 1951565 1598415641.70 151.4697 59.9996 32.0000 1.9870 1.9888 398.8523 399.2754 0.0667 -1.0000 -1.0000 1951635 1598415641.80 151.6051 59.9996 32.0000 1.9878 1.9896 398.7310 399.1563 0.0670 -1.0000 -1.0000 1951695 1598415641.90 151.6051 59.9996 32.0000 1.9877 1.9895 398.4785 398.9011 0.0665 -1.0000 -1.0000 1951765 1598415642.00 151.6051 59.9996 32.0000 1.9864 1.9881 398.8219 399.2450 0.0666 -1.0000 -1.0000 1951825 1598415642.10 151.6051 59.9996 32.0000 1.9875 1.9892 398.9446 399.3681 0.0666 -1.0000 -1.0000 1951895 1598415642.20 151.6051 59.9996 32.0000 1.9885 1.9902 398.3484 398.7715 0.0666 -1.0000 -1.0000 1951965 1598415642.30 151.3861 59.9996 32.0000 1.9867 1.9884 398.5135 398.9363 0.0666 -1.0000 -1.0000 1952025 1598415642.40 151.3313 59.9996 32.0000 1.9865 1.9883 398.7220 399.1457 0.0667 -1.0000 -1.0000 1952085 1598415642.50 151.3313 59.9996 32.0000 1.9858 1.9875 398.9296 399.3529 0.0666 -1.0000 -1.0000 1952165 1598415642.60 151.3313 59.9996 32.0000 1.9884 1.9901 398.4800 398.9036 0.0666 -1.0000 -1.0000 1952225 1598415642.70 151.3313 59.9996 32.0000 1.9875 1.9892 398.4719 398.8950 0.0666 -1.0000 -1.0000 1952285 1598415642.80 151.3399 59.9996 32.0000 1.9886 1.9904 398.5318 398.9545 0.0666 -1.0000 -1.0000 1952355 1598415642.90 151.4208 59.9996 32.0000 1.9858 1.9876 398.9206 399.3444 0.0666 -1.0000 -1.0000 1952425 1598415643.00 151.4208 59.9996 32.0000 1.9872 1.9890 398.8502 399.2749 0.0668 -1.0000 -1.0000 1952485 1598415643.10 151.4208 59.9996 32.0000 1.9872 1.9890 398.7714 399.1957 0.0667 -1.0000 -1.0000 1952555 1598415643.20 151.4208 59.9996 32.0000 1.9898 1.9915 398.4814 398.9044 0.0666 -1.0000 -1.0000 1952615 1598415643.30 151.4208 59.9996 32.0000 1.9889 1.9906 398.5651 398.9887 0.0667 -1.0000 -1.0000 1952694 1598415643.40 151.4208 59.9996 32.0000 1.9849 1.9866 398.9265 399.3508 0.0668 -1.0000 -1.0000 1952754 1598415643.50 151.4208 59.9996 32.0000 1.9875 1.9893 398.7010 399.1261 0.0669 -1.0000 -1.0000 1953294 1598415643.60 151.4208 59.9996 32.0000 1.9886 1.9903 398.4011 398.8247 0.0667 -1.0000 -1.0000 1953364 1598415643.70 151.4208 59.9996 32.0000 1.9862 1.9880 398.9228 399.3458 0.0664 -1.0000 -1.0000 1953424 1598415643.80 151.4208 59.9996 32.0000 1.9883 1.9900 398.8453 399.2674 0.0664 -1.0000 -1.0000 1953494 1598415643.90 151.4386 59.9996 32.0000 1.9877 1.9895 398.6558 399.0797 0.0668 -1.0000 -1.0000 1953564 1598415644.00 151.4648 59.9996 32.0000 1.9871 1.9889 398.6629 399.0873 0.0668 -1.0000 -1.0000 1953624 1598415644.10 151.4648 59.9996 32.0000 1.9863 1.9880 398.8473 399.2705 0.0665 -1.0000 -1.0000 1953694 1598415644.20 151.4648 59.9996 32.0000 1.9855 1.9873 398.7199 399.1431 0.0666 -1.0000 -1.0000 1953764 1598415644.30 151.4648 59.9996 32.0000 1.9861 1.9879 398.8684 399.2922 0.0667 -1.0000 -1.0000 1953824 1598415644.40 151.4648 59.9996 32.0000 1.9882 1.9899 398.4266 398.8484 0.0664 -1.0000 -1.0000 1953884 1598415644.50 151.4020 59.9996 32.0000 1.9883 1.9900 398.4193 398.8427 0.0666 -1.0000 -1.0000 1954074 1598415644.60 151.4020 59.9996 32.0000 1.9864 1.9881 398.6747 399.0990 0.0668 -1.0000 -1.0000 1954134 1598415644.70 151.4020 59.9996 32.0000 1.9859 1.9876 398.8270 399.2506 0.0665 -1.0000 -1.0000 1954204 1598415644.80 151.4020 59.9996 32.0000 1.9901 1.9918 398.3586 398.7806 0.0666 -1.0000 -1.0000 1954274 1598415644.90 151.4020 59.9996 32.0000 1.9892 1.9909 398.4954 398.9191 0.0667 -1.0000 -1.0000 1954334 1598415645.00 151.2901 59.9985 32.0000 1.9869 1.9887 398.8309 399.2533 0.0665 -1.0000 -1.0000 1954524 1598415645.10 151.2901 59.9985 32.0000 1.9867 1.9884 398.9670 399.3910 0.0668 -1.0000 -1.0000 1954594 1598415645.20 151.2901 59.9985 32.0000 1.9864 1.9881 398.7500 399.1733 0.0666 -1.0000 -1.0000 1954663 1598415645.30 151.2901 59.9985 32.0000 1.9877 1.9895 398.4780 398.9010 0.0667 -1.0000 -1.0000 1954743 1598415645.40 151.2901 59.9985 32.0000 1.9879 1.9896 398.4853 398.9091 0.0667 -1.0000 -1.0000 1954803 1598415645.50 151.2901 59.9985 32.0000 1.9864 1.9881 398.7786 399.2019 0.0666 -1.0000 -1.0000 1954863 1598415645.60 151.2901 59.9985 32.0000 1.9844 1.9862 398.8172 399.2405 0.0666 -1.0000 -1.0000 1954933 1598415645.70 151.2901 59.9985 32.0000 1.9859 1.9876 398.7557 399.1799 0.0667 -1.0000 -1.0000 1955003 1598415645.80 151.2901 59.9985 32.0000 1.9883 1.9901 398.7769 399.1998 0.0665 -1.0000 -1.0000 1955063 1598415645.90 151.2901 59.9985 32.0000 1.9865 1.9883 398.6903 399.1131 0.0666 -1.0000 -1.0000 1955133 1598415646.00 151.2901 59.9985 32.0000 1.9867 1.9885 398.7767 399.2002 0.0667 -1.0000 -1.0000 1955193 1598415646.10 151.7243 59.9985 32.0000 1.9874 1.9891 398.9342 399.3592 0.0668 -1.0000 -1.0000 1955383 1598415646.20 151.7380 59.9985 32.0000 1.9893 1.9911 398.6948 399.1191 0.0668 -1.0000 -1.0000 1955453 1598415646.30 151.7380 59.9985 32.0000 1.9906 1.9923 398.4977 398.9219 0.0667 -1.0000 -1.0000 1955523 1598415646.40 151.7380 59.9985 32.0000 1.9888 1.9905 398.5946 399.0177 0.0666 -1.0000 -1.0000 1955583 1598415646.50 151.7380 59.9985 32.0000 1.9867 1.9884 398.6389 399.0636 0.0668 -1.0000 -1.0000 1955653 1598415646.60 151.7039 59.9985 32.0000 1.9868 1.9885 398.7159 399.1392 0.0667 -1.0000 -1.0000 1955883 1598415646.70 151.2994 59.9985 32.0000 1.9884 1.9901 398.7775 399.2009 0.0666 -1.0000 -1.0000 1955943 1598415646.80 151.2994 59.9985 32.0000 1.9896 1.9913 398.5334 398.9578 0.0667 -1.0000 -1.0000 1956013 1598415646.90 151.2994 59.9985 32.0000 1.9885 1.9902 398.6451 399.0678 0.0665 -1.0000 -1.0000 1956083 1598415647.00 151.2994 59.9985 32.0000 1.9867 1.9885 398.8942 399.3183 0.0667 -1.0000 -1.0000 1956143 1598415647.10 151.2994 59.9985 32.0000 1.9863 1.9881 398.8284 399.2515 0.0666 -1.0000 -1.0000 1956583 1598415647.20 151.6688 59.9985 32.0000 1.9881 1.9898 398.8725 399.2955 0.0665 -1.0000 -1.0000 1956642 1598415647.30 151.6688 59.9985 32.0000 1.9894 1.9911 398.4390 398.8626 0.0667 -1.0000 -1.0000 1956722 1598415647.40 151.6688 59.9985 32.0000 1.9893 1.9910 398.5979 399.0215 0.0667 -1.0000 -1.0000 1956782 1598415647.50 151.6688 59.9985 32.0000 1.9880 1.9898 398.9575 399.3817 0.0667 -1.0000 -1.0000 1956862 1598415647.60 151.6688 59.9985 32.0000 1.9868 1.9886 398.8286 399.2526 0.0667 -1.0000 -1.0000 1957072 1598415647.70 151.6688 59.9985 32.0000 1.9874 1.9892 398.5307 398.9543 0.0667 -1.0000 -1.0000 1957132 1598415647.80 151.3094 59.9985 32.0000 1.9891 1.9908 398.4125 398.8351 0.0665 -1.0000 -1.0000 1957192 1598415647.90 151.2818 59.9985 32.0000 1.9861 1.9878 398.6031 399.0260 0.0666 -1.0000 -1.0000 1957272 1598415648.00 151.2818 59.9985 32.0000 1.9859 1.9877 398.6741 399.0972 0.0665 -1.0000 -1.0000 1957332 1598415648.10 151.2818 59.9985 32.0000 1.9881 1.9899 398.3226 398.7465 0.0668 -1.0000 -1.0000 1957562 1598415648.20 151.2818 59.9985 32.0000 1.9887 1.9905 398.4083 398.8322 0.0668 -1.0000 -1.0000 1957642 1598415648.30 151.2912 59.9985 32.0000 1.9885 1.9903 398.5426 398.9664 0.0667 -1.0000 -1.0000 1957702 1598415648.40 151.5782 59.9985 32.0000 1.9868 1.9885 398.8316 399.2560 0.0668 -1.0000 -1.0000 1957762 1598415648.50 151.5782 59.9985 32.0000 1.9867 1.9885 398.9328 399.3577 0.0668 -1.0000 -1.0000 1957832 1598415648.60 151.5782 59.9985 32.0000 1.9853 1.9870 398.9735 399.3975 0.0667 -1.0000 -1.0000 1958612 1598415648.70 151.5782 59.9985 32.0000 1.9857 1.9874 398.6183 399.0427 0.0668 -1.0000 -1.0000 1958682 1598415648.80 151.5782 59.9985 32.0000 1.9892 1.9909 398.3513 398.7739 0.0665 -1.0000 -1.0000 1958751 1598415648.90 151.5782 59.9985 32.0000 1.9877 1.9895 398.4539 398.8774 0.0667 -1.0000 -1.0000 1958812 1598415649.00 151.5782 59.9985 32.0000 1.9868 1.9886 398.8487 399.2731 0.0667 -1.0000 -1.0000 1958871 1598415649.10 151.4441 59.9985 32.0000 1.9879 1.9896 398.5093 398.9328 0.0666 -1.0000 -1.0000 1958951 1598415649.20 151.4441 59.9985 32.0000 1.9889 1.9906 398.4312 398.8545 0.0666 -1.0000 -1.0000 1959012 1598415649.30 151.4441 59.9985 32.0000 1.9889 1.9907 398.5742 398.9970 0.0666 -1.0000 -1.0000 1959092 1598415649.40 151.4441 59.9985 32.0000 1.9870 1.9887 399.0698 399.4938 0.0667 -1.0000 -1.0000 1959151 1598415649.50 151.4441 59.9985 32.0000 1.9874 1.9892 398.8270 399.2516 0.0669 -1.0000 -1.0000 1959221 1598415649.60 151.6009 59.9994 32.0000 1.9883 1.9900 398.7409 399.1651 0.0667 -1.0000 -1.0000 1959301 1598415649.70 151.6009 59.9994 32.0000 1.9896 1.9913 398.4027 398.8254 0.0666 -1.0000 -1.0000 1959361 1598415649.80 151.6009 59.9994 32.0000 1.9882 1.9900 398.7828 399.2064 0.0667 -1.0000 -1.0000 1959431 1598415649.90 151.6009 59.9994 32.0000 1.9880 1.9897 399.0925 399.5168 0.0666 -1.0000 -1.0000 1959501 1598415650.00 151.6009 59.9994 32.0000 1.9877 1.9894 398.8762 399.2990 0.0666 -1.0000 -1.0000 1959561 1598415650.10 151.6009 59.9994 32.0000 1.9879 1.9897 398.5012 398.9243 0.0665 -1.0000 -1.0000 1959621 1598415650.20 151.6009 59.9994 32.0000 1.9867 1.9884 398.7717 399.1962 0.0669 -1.0000 -1.0000 1959701 1598415650.30 151.4073 59.9994 32.0000 1.9854 1.9871 398.7911 399.2158 0.0668 -1.0000 -1.0000 1959761 1598415650.40 151.4073 59.9994 32.0000 1.9864 1.9882 398.8126 399.2365 0.0666 -1.0000 -1.0000 1959831 1598415650.50 151.4073 59.9994 32.0000 1.9886 1.9903 398.6479 399.0714 0.0666 -1.0000 -1.0000 1959901 1598415650.60 151.4073 59.9994 32.0000 1.9878 1.9895 398.6665 399.0901 0.0667 -1.0000 -1.0000 1959961 1598415650.70 151.4073 59.9994 32.0000 1.9865 1.9883 399.0593 399.4833 0.0666 -1.0000 -1.0000 2000021 1598415650.80 151.4073 59.9994 32.0000 1.9856 1.9874 398.8011 399.2259 0.0668 -1.0000 -1.0000 2000101 1598415650.90 151.4073 59.9994 32.0000 1.9889 1.9906 398.5251 398.9490 0.0667 -1.0000 -1.0000 2000161 1598415651.00 151.4073 59.9994 32.0000 1.9872 1.9889 398.2587 398.6816 0.0666 -1.0000 -1.0000 2000221 1598415651.10 151.4073 59.9994 32.0000 1.9863 1.9880 398.6277 399.0507 0.0665 -1.0000 -1.0000 2000291 1598415651.20 151.4073 59.9994 32.0000 1.9871 1.9889 398.7956 399.2190 0.0667 -1.0000 -1.0000 2000541 1598415651.30 151.4073 59.9994 32.0000 1.9866 1.9884 398.6087 399.0324 0.0667 -1.0000 -1.0000 2000621 1598415651.40 151.5241 59.9994 32.0000 1.9879 1.9896 398.3271 398.7509 0.0667 -1.0000 -1.0000 2000681 1598415651.50 151.5569 59.9994 32.0000 1.9880 1.9898 398.5358 398.9594 0.0667 -1.0000 -1.0000 2000741 1598415651.60 151.5569 59.9994 32.0000 1.9878 1.9896 398.8780 399.3020 0.0667 -1.0000 -1.0000 2000811 1598415651.70 151.5569 59.9994 32.0000 1.9861 1.9879 398.8942 399.3184 0.0666 -1.0000 -1.0000 2001060 1598415651.80 151.5569 59.9994 32.0000 1.9873 1.9891 398.8831 399.3071 0.0668 -1.0000 -1.0000 2001121 1598415651.90 151.5569 59.9994 32.0000 1.9878 1.9896 398.8427 399.2666 0.0667 -1.0000 -1.0000 2001190 1598415652.00 151.5769 59.9994 32.0000 1.9881 1.9898 398.5097 398.9337 0.0667 -1.0000 -1.0000 2001260 1598415652.10 151.5769 59.9994 32.0000 1.9872 1.9889 398.5073 398.9306 0.0667 -1.0000 -1.0000 2001320 1598415652.20 151.5769 59.9994 32.0000 1.9859 1.9876 398.8345 399.2579 0.0665 -1.0000 -1.0000 2001560 1598415652.30 151.5769 59.9994 32.0000 1.9869 1.9887 398.9378 399.3608 0.0666 -1.0000 -1.0000 2001620 1598415652.40 151.5769 59.9994 32.0000 1.9875 1.9893 398.5292 398.9518 0.0666 -1.0000 -1.0000 2001680 1598415652.50 151.5769 59.9994 32.0000 1.9878 1.9895 398.5651 398.9884 0.0666 -1.0000 -1.0000 2001760 1598415652.60 151.5769 59.9994 32.0000 1.9872 1.9889 398.8751 399.2979 0.0665 -1.0000 -1.0000 2001820 1598415652.70 151.5485 59.9994 32.0000 1.9867 1.9884 398.9515 399.3760 0.0667 -1.0000 -1.0000 2002050 1598415652.80 151.5485 59.9994 32.0000 1.9892 1.9909 398.6669 399.0902 0.0667 -1.0000 -1.0000 2002130 1598415652.90 151.5485 59.9994 32.0000 1.9897 1.9915 398.4323 398.8561 0.0667 -1.0000 -1.0000 2002190 1598415653.00 151.5485 59.9994 32.0000 1.9887 1.9904 398.5233 398.9468 0.0667 -1.0000 -1.0000 2002250 1598415653.10 151.5485 59.9994 32.0000 1.9880 1.9898 398.8258 399.2501 0.0667 -1.0000 -1.0000 2002320 1598415653.20 151.3410 59.9994 32.0000 1.9873 1.9890 398.7383 399.1623 0.0666 -1.0000 -1.0000 2002390 1598415653.30 151.3410 59.9994 32.0000 1.9868 1.9885 398.6378 399.0610 0.0667 -1.0000 -1.0000 2002470 1598415653.40 151.3410 59.9994 32.0000 1.9890 1.9907 398.3526 398.7749 0.0666 -1.0000 -1.0000 2002530 1598415653.50 151.3410 59.9994 32.0000 1.9864 1.9882 398.8769 399.3014 0.0666 -1.0000 -1.0000 2002590 1598415653.60 151.3410 59.9994 32.0000 1.9867 1.9885 398.8695 399.2925 0.0666 -1.0000 -1.0000 2002660 1598415653.70 151.3410 59.9994 32.0000 1.9879 1.9897 398.6316 399.0550 0.0667 -1.0000 -1.0000 2002839 1598415653.80 151.4647 59.9994 32.0000 1.9892 1.9910 398.4793 398.9033 0.0667 -1.0000 -1.0000 2002899 1598415653.90 151.4647 59.9994 32.0000 1.9888 1.9906 398.6381 399.0605 0.0664 -1.0000 -1.0000 2002979 1598415654.00 151.4647 59.9994 32.0000 1.9867 1.9885 398.7024 399.1260 0.0666 -1.0000 -1.0000 2003039 1598415654.10 151.4647 59.9994 32.0000 1.9865 1.9882 398.9501 399.3733 0.0666 -1.0000 -1.0000 2003109 1598415654.20 151.4647 59.9994 32.0000 1.9882 1.9900 398.4356 398.8592 0.0667 -1.0000 -1.0000 2003179 1598415654.30 151.4647 59.9994 32.0000 1.9866 1.9884 398.6399 399.0633 0.0667 -1.0000 -1.0000 2003309 1598415654.40 151.4656 59.9994 32.0000 1.9867 1.9884 398.7747 399.1990 0.0668 -1.0000 -1.0000 2003369 1598415654.50 151.4656 59.9994 32.0000 1.9865 1.9883 398.8839 399.3072 0.0666 -1.0000 -1.0000 2003449 1598415654.60 151.4656 59.9994 32.0000 1.9885 1.9902 398.3890 398.8124 0.0667 -1.0000 -1.0000 2003509 1598415654.70 151.4656 59.9994 32.0000 1.9868 1.9885 398.8132 399.2366 0.0666 -1.0000 -1.0000 2003579 1598415654.80 151.4656 59.9994 32.0000 1.9861 1.9879 399.0029 399.4269 0.0667 -1.0000 -1.0000 2003809 1598415654.90 151.4656 59.9994 32.0000 1.9888 1.9906 398.7271 399.1512 0.0667 -1.0000 -1.0000 2003869 1598415655.00 151.4801 59.9996 32.0000 1.9884 1.9902 398.5286 398.9529 0.0668 -1.0000 -1.0000 2003929 1598415655.10 151.4801 59.9996 32.0000 1.9879 1.9897 398.5128 398.9357 0.0666 -1.0000 -1.0000 2004009 1598415655.20 151.4801 59.9996 32.0000 1.9880 1.9897 398.7804 399.2036 0.0666 -1.0000 -1.0000 2004069 1598415655.30 151.4801 59.9996 32.0000 1.9873 1.9891 398.7807 399.2044 0.0667 -1.0000 -1.0000 2004828 1598415655.40 151.4801 59.9996 32.0000 1.9870 1.9887 398.8801 399.3046 0.0668 -1.0000 -1.0000 2004898 1598415655.50 151.4801 59.9996 32.0000 1.9894 1.9911 398.5596 398.9834 0.0667 -1.0000 -1.0000 2004958 1598415655.60 151.4801 59.9996 32.0000 1.9881 1.9898 398.3864 398.8107 0.0667 -1.0000 -1.0000 2005028 1598415655.70 151.4801 59.9996 32.0000 1.9864 1.9882 398.8711 399.2942 0.0665 -1.0000 -1.0000 2005088 1598415655.80 151.4801 59.9996 32.0000 1.9876 1.9893 398.9133 399.3365 0.0666 -1.0000 -1.0000 2005158 1598415655.90 151.4801 59.9996 32.0000 1.9892 1.9909 398.6264 399.0515 0.0669 -1.0000 -1.0000 2005228 1598415656.00 151.3180 59.9996 32.0000 1.9899 1.9916 398.4934 398.9174 0.0667 -1.0000 -1.0000 2005298 1598415656.10 151.3180 59.9996 32.0000 1.9881 1.9898 398.7116 399.1349 0.0666 -1.0000 -1.0000 2005388 1598415656.20 151.3180 59.9996 32.0000 1.9866 1.9883 398.9250 399.3496 0.0667 -1.0000 -1.0000 2005458 1598415656.30 151.3180 59.9996 32.0000 1.9875 1.9892 398.7740 399.1979 0.0667 -1.0000 -1.0000 2005558 1598415656.40 151.3180 59.9996 32.0000 1.9901 1.9919 398.5901 399.0144 0.0668 -1.0000 -1.0000 2005618 1598415656.50 151.3180 59.9996 32.0000 1.9877 1.9894 398.5524 398.9765 0.0669 -1.0000 -1.0000 2005688 1598415656.60 151.3494 59.9996 32.0000 1.9875 1.9893 398.7049 399.1287 0.0665 -1.0000 -1.0000 2005758 1598415656.70 151.3508 59.9996 32.0000 1.9868 1.9885 398.8910 399.3149 0.0666 -1.0000 -1.0000 2005818 1598415656.80 151.3508 59.9996 32.0000 1.9885 1.9902 398.5330 398.9554 0.0666 -1.0000 -1.0000 2005898 1598415656.90 151.3508 59.9996 32.0000 1.9874 1.9892 398.3612 398.7847 0.0667 -1.0000 -1.0000 2005958 1598415657.00 151.3508 59.9996 32.0000 1.9869 1.9886 398.6954 399.1186 0.0666 -1.0000 -1.0000 2006028 1598415657.10 151.4929 59.9996 32.0000 1.9869 1.9886 398.9072 399.3319 0.0668 -1.0000 -1.0000 2006098 1598415657.20 151.6767 59.9996 32.0000 1.9885 1.9903 398.5383 398.9623 0.0667 -1.0000 -1.0000 2006158 1598415657.30 151.6767 59.9996 32.0000 1.9905 1.9923 398.3294 398.7525 0.0666 -1.0000 -1.0000 2006378 1598415657.40 151.6767 59.9996 32.0000 1.9893 1.9910 398.5247 398.9483 0.0667 -1.0000 -1.0000 2006448 1598415657.50 151.6767 59.9996 32.0000 1.9877 1.9894 398.8328 399.2572 0.0668 -1.0000 -1.0000 2006508 1598415657.60 151.6767 59.9996 32.0000 1.9860 1.9877 398.8844 399.3084 0.0667 -1.0000 -1.0000 2006578 1598415657.70 151.8034 59.9996 32.0000 1.9857 1.9874 398.7948 399.2186 0.0666 -1.0000 -1.0000 2006637 1598415657.80 151.8034 59.9996 32.0000 1.9886 1.9903 398.6469 399.0704 0.0666 -1.0000 -1.0000 2006897 1598415657.90 151.8034 59.9996 32.0000 1.9882 1.9900 398.8177 399.2415 0.0667 -1.0000 -1.0000 2006977 1598415658.00 151.8034 59.9996 32.0000 1.9875 1.9893 398.9067 399.3305 0.0666 -1.0000 -1.0000 2007057 1598415658.10 151.8034 59.9996 32.0000 1.9847 1.9864 398.8489 399.2731 0.0667 -1.0000 -1.0000 2007127 1598415658.20 151.7605 59.9996 32.0000 1.9867 1.9885 398.5218 398.9454 0.0667 -1.0000 -1.0000 2007197 1598415658.30 151.6725 59.9996 32.0000 1.9874 1.9892 398.3058 398.7299 0.0668 -1.0000 -1.0000 2007257 1598415658.40 151.6725 59.9996 32.0000 1.9890 1.9908 398.8343 399.2599 0.0669 -1.0000 -1.0000 2008107 1598415658.50 151.6725 59.9996 32.0000 1.9859 1.9876 398.8938 399.3174 0.0665 -1.0000 -1.0000 2008187 1598415658.60 151.6725 59.9996 32.0000 1.9892 1.9909 398.6153 399.0388 0.0667 -1.0000 -1.0000 2008247 1598415658.70 151.6725 59.9996 32.0000 1.9882 1.9899 398.4018 398.8252 0.0667 -1.0000 -1.0000 2008317 1598415658.80 151.6725 59.9996 32.0000 1.9862 1.9880 398.7485 399.1723 0.0667 -1.0000 -1.0000 2008387 1598415658.90 151.6725 59.9996 32.0000 1.9863 1.9881 398.7147 399.1377 0.0666 -1.0000 -1.0000 2008446 1598415659.00 151.6351 59.9996 32.0000 1.9876 1.9894 398.5648 398.9882 0.0668 -1.0000 -1.0000 2008507 1598415659.10 151.3565 59.9996 32.0000 1.9876 1.9893 398.4315 398.8545 0.0665 -1.0000 -1.0000 2008587 1598415659.20 151.3565 59.9996 32.0000 1.9880 1.9897 398.3966 398.8197 0.0666 -1.0000 -1.0000 2008646 1598415659.30 151.4374 59.9996 32.0000 1.9861 1.9879 398.8172 399.2407 0.0666 -1.0000 -1.0000 2008716 1598415659.40 151.6259 59.9996 32.0000 1.9877 1.9894 398.9351 399.3600 0.0669 -1.0000 -1.0000 2008786 1598415659.50 151.6259 59.9996 32.0000 1.9890 1.9907 398.8167 399.2401 0.0666 -1.0000 -1.0000 2008846 1598415659.60 151.6259 59.9996 32.0000 1.9892 1.9909 398.5269 398.9503 0.0666 -1.0000 -1.0000 2008936 1598415659.70 151.6259 59.9996 32.0000 1.9881 1.9898 398.7524 399.1756 0.0666 -1.0000 -1.0000 2008996 1598415659.80 151.6259 59.9996 32.0000 1.9861 1.9879 398.7410 399.1643 0.0666 -1.0000 -1.0000 2009116 1598415659.90 151.5173 59.9994 32.0000 1.9870 1.9888 398.8206 399.2437 0.0666 -1.0000 -1.0000 2009186 1598415660.00 151.5173 59.9994 32.0000 1.9890 1.9908 398.8358 399.2593 0.0666 -1.0000 -1.0000 2009246 1598415660.10 151.5173 59.9994 32.0000 1.9886 1.9903 398.7562 399.1796 0.0666 -1.0000 -1.0000 2009316 1598415660.20 151.5173 59.9994 32.0000 1.9868 1.9886 398.9349 399.3586 0.0667 -1.0000 -1.0000 2009386 1598415660.30 151.5173 59.9994 32.0000 1.9866 1.9883 398.7953 399.2189 0.0666 -1.0000 -1.0000 2009446 1598415660.40 151.5173 59.9994 32.0000 1.9873 1.9891 398.3765 398.7997 0.0667 -1.0000 -1.0000 2009506 1598415660.50 151.7244 59.9994 32.0000 1.9888 1.9905 398.6555 399.0798 0.0668 -1.0000 -1.0000 2009586 1598415660.60 151.7546 59.9994 32.0000 1.9885 1.9903 398.8940 399.3181 0.0667 -1.0000 -1.0000 2009646 1598415660.70 151.7546 59.9994 32.0000 1.9887 1.9904 398.9853 399.4098 0.0667 -1.0000 -1.0000 2009706 1598415660.80 151.7546 59.9994 32.0000 1.9883 1.9900 398.6984 399.1215 0.0666 -1.0000 -1.0000 2009786 1598415660.90 151.7546 59.9994 32.0000 1.9870 1.9888 398.4488 398.8719 0.0666 -1.0000 -1.0000 2010445 1598415661.00 151.7546 59.9994 32.0000 1.9876 1.9893 398.5991 399.0225 0.0667 -1.0000 -1.0000 2010506 1598415661.10 151.3474 59.9994 32.0000 1.9868 1.9886 398.6752 399.0998 0.0667 -1.0000 -1.0000 2010585 1598415661.20 151.3474 59.9994 32.0000 1.9868 1.9885 398.5775 399.0005 0.0666 -1.0000 -1.0000 2010645 1598415661.30 151.3474 59.9994 32.0000 1.9874 1.9891 398.5057 398.9292 0.0667 -1.0000 -1.0000 2010715 1598415661.40 151.3474 59.9994 32.0000 1.9893 1.9910 398.3273 398.7516 0.0667 -1.0000 -1.0000 2010785 1598415661.50 151.3474 59.9994 32.0000 1.9888 1.9906 398.8237 399.2480 0.0667 -1.0000 -1.0000 2010865 1598415661.60 151.3550 59.9994 32.0000 1.9871 1.9888 399.0018 399.4262 0.0668 -1.0000 -1.0000 2010945 1598415661.70 151.3550 59.9994 32.0000 1.9886 1.9903 398.9359 399.3610 0.0668 -1.0000 -1.0000 2011005 1598415661.80 151.3550 59.9994 32.0000 1.9874 1.9891 398.6485 399.0725 0.0667 -1.0000 -1.0000 2011075 1598415661.90 151.3550 59.9994 32.0000 1.9874 1.9891 398.4178 398.8410 0.0666 -1.0000 -1.0000 2011145 1598415662.00 151.3550 59.9994 32.0000 1.9827 1.9844 398.9012 399.3255 0.0668 -1.0000 -1.0000 2011205 1598415662.10 151.3550 59.9994 32.0000 1.9862 1.9880 398.8960 399.3197 0.0667 -1.0000 -1.0000 2011265 1598415662.20 151.2147 59.9994 32.0000 1.9884 1.9902 398.6029 399.0267 0.0667 -1.0000 -1.0000 2011345 1598415662.30 151.2147 59.9994 32.0000 1.9869 1.9886 398.7610 399.1847 0.0667 -1.0000 -1.0000 2011405 1598415662.40 151.2147 59.9994 32.0000 1.9864 1.9882 398.8321 399.2560 0.0667 -1.0000 -1.0000 2011465 1598415662.50 151.2147 59.9994 32.0000 1.9870 1.9887 398.8537 399.2777 0.0667 -1.0000 -1.0000 2011575 1598415662.60 151.2147 59.9994 32.0000 1.9872 1.9890 398.3806 398.8033 0.0665 -1.0000 -1.0000 2011635 1598415662.70 151.2147 59.9994 32.0000 1.9881 1.9898 398.4323 398.8553 0.0666 -1.0000 -1.0000 2011695 1598415662.80 151.2147 59.9994 32.0000 1.9883 1.9900 398.7933 399.2173 0.0667 -1.0000 -1.0000 2011765 1598415662.90 151.2147 59.9994 32.0000 1.9841 1.9858 398.9643 399.3875 0.0666 -1.0000 -1.0000 2011855 1598415663.00 151.2147 59.9994 32.0000 1.9849 1.9867 398.6731 399.0960 0.0666 -1.0000 -1.0000 2012065 1598415663.10 151.2147 59.9994 32.0000 1.9884 1.9902 398.5901 399.0133 0.0666 -1.0000 -1.0000 2012135 1598415663.20 151.2830 59.9994 32.0000 1.9895 1.9912 398.4951 398.9201 0.0668 -1.0000 -1.0000 2012195 1598415663.30 151.4368 59.9994 32.0000 1.9873 1.9891 398.5915 399.0147 0.0666 -1.0000 -1.0000 2012264 1598415663.40 151.4368 59.9994 32.0000 1.9849 1.9866 398.7972 399.2210 0.0667 -1.0000 -1.0000 2012334 1598415663.50 151.4368 59.9994 32.0000 1.9868 1.9886 398.6627 399.0870 0.0667 -1.0000 -1.0000 2012794 1598415663.60 151.4368 59.9994 32.0000 1.9865 1.9882 398.5125 398.9356 0.0666 -1.0000 -1.0000 2012864 1598415663.70 151.4368 59.9994 32.0000 1.9876 1.9893 398.4658 398.8886 0.0666 -1.0000 -1.0000 2012924 1598415663.80 151.4711 59.9994 32.0000 1.9862 1.9880 399.0744 399.4992 0.0667 -1.0000 -1.0000 2012984 1598415663.90 151.4857 59.9994 32.0000 1.9852 1.9869 398.8989 399.3225 0.0666 -1.0000 -1.0000 2013064 1598415664.00 151.4857 59.9994 32.0000 1.9874 1.9892 398.6744 399.0984 0.0667 -1.0000 -1.0000 2013324 1598415664.10 151.4857 59.9994 32.0000 1.9893 1.9910 398.3976 398.8206 0.0666 -1.0000 -1.0000 2013384 1598415664.20 151.4857 59.9994 32.0000 1.9868 1.9886 398.5473 398.9727 0.0670 -1.0000 -1.0000 2013454 1598415664.30 151.4857 59.9994 32.0000 1.9866 1.9883 398.6930 399.1172 0.0667 -1.0000 -1.0000 2013524 1598415664.40 151.6566 59.9994 32.0000 1.9864 1.9882 398.6995 399.1229 0.0667 -1.0000 -1.0000 2013584 1598415664.50 151.6566 59.9994 32.0000 1.9896 1.9913 398.5228 398.9454 0.0665 -1.0000 -1.0000 2013834 1598415664.60 151.6566 59.9994 32.0000 1.9890 1.9908 398.4451 398.8693 0.0667 -1.0000 -1.0000 2013894 1598415664.70 151.6566 59.9994 32.0000 1.9887 1.9904 398.7578 399.1824 0.0669 -1.0000 -1.0000 2013954 1598415664.80 151.6566 59.9994 32.0000 1.9868 1.9885 398.8314 399.2560 0.0668 -1.0000 -1.0000 2014034 1598415664.90 151.4966 60.0011 32.0000 1.9886 1.9903 398.6739 399.0987 0.0668 -1.0000 -1.0000 2014094 1598415665.00 151.4512 60.0016 32.0000 1.9878 1.9896 398.3989 398.8229 0.0667 -1.0000 -1.0000 2014304 1598415665.10 151.4512 60.0016 32.0000 1.9861 1.9878 398.5798 399.0028 0.0666 -1.0000 -1.0000 2014383 1598415665.20 151.4512 60.0016 32.0000 1.9866 1.9883 398.8297 399.2534 0.0666 -1.0000 -1.0000 2014443 1598415665.30 151.4512 60.0016 32.0000 1.9858 1.9876 398.8310 399.2556 0.0668 -1.0000 -1.0000 2014513 1598415665.40 151.4512 60.0016 32.0000 1.9885 1.9902 398.6269 399.0507 0.0667 -1.0000 -1.0000 2014573 1598415665.50 151.2986 60.0016 32.0000 1.9884 1.9901 398.7558 399.1798 0.0667 -1.0000 -1.0000 2014813 1598415665.60 151.2986 60.0016 32.0000 1.9863 1.9880 398.8666 399.2910 0.0667 -1.0000 -1.0000 2014883 1598415665.70 151.2986 60.0016 32.0000 1.9858 1.9875 398.9383 399.3621 0.0666 -1.0000 -1.0000 2014943 1598415665.80 151.2986 60.0016 32.0000 1.9856 1.9873 398.8757 399.2998 0.0667 -1.0000 -1.0000 2015013 1598415665.90 151.2986 60.0016 32.0000 1.9875 1.9892 398.4376 398.8602 0.0666 -1.0000 -1.0000 2015083 1598415666.00 151.3854 60.0016 32.0000 1.9882 1.9899 398.3272 398.7510 0.0668 -1.0000 -1.0000 2015313 1598415666.10 151.4680 60.0016 32.0000 1.9873 1.9890 398.6623 399.0861 0.0667 -1.0000 -1.0000 2015393 1598415666.20 151.4680 60.0016 32.0000 1.9856 1.9874 398.6315 399.0562 0.0668 -1.0000 -1.0000 2015463 1598415666.30 151.4680 60.0016 32.0000 1.9855 1.9872 398.8187 399.2420 0.0665 -1.0000 -1.0000 2015523 1598415666.40 151.4680 60.0016 32.0000 1.9872 1.9890 398.7274 399.1500 0.0666 -1.0000 -1.0000 2015593 1598415666.50 151.4680 60.0016 32.0000 1.9883 1.9900 398.4114 398.8354 0.0667 -1.0000 -1.0000 2015663 1598415666.60 151.5174 60.0016 32.0000 1.9889 1.9906 398.8153 399.2396 0.0667 -1.0000 -1.0000 2015723 1598415666.70 151.5534 60.0016 32.0000 1.9887 1.9904 398.8298 399.2539 0.0667 -1.0000 -1.0000 2015793 1598415666.80 151.5534 60.0016 32.0000 1.9894 1.9911 398.6232 399.0471 0.0667 -1.0000 -1.0000 2015863 1598415666.90 151.5534 60.0016 32.0000 1.9878 1.9896 398.6049 399.0273 0.0664 -1.0000 -1.0000 2015923 1598415667.00 151.5534 60.0016 32.0000 1.9857 1.9874 398.8688 399.2920 0.0666 -1.0000 -1.0000 2015983 1598415667.10 151.5534 60.0016 32.0000 1.9848 1.9865 398.7214 399.1455 0.0667 -1.0000 -1.0000 2016172 1598415667.20 151.6589 60.0016 32.0000 1.9869 1.9886 398.6654 399.0883 0.0665 -1.0000 -1.0000 2016232 1598415667.30 151.6589 60.0016 32.0000 1.9888 1.9905 398.5273 398.9501 0.0666 -1.0000 -1.0000 2016303 1598415667.40 151.6589 60.0016 32.0000 1.9866 1.9884 398.7748 399.1989 0.0668 -1.0000 -1.0000 2016372 1598415667.50 151.6589 60.0016 32.0000 1.9874 1.9891 398.9636 399.3876 0.0668 -1.0000 -1.0000 2016432 1598415667.60 151.6589 60.0016 32.0000 1.9854 1.9872 398.7320 399.1570 0.0668 -1.0000 -1.0000 2016642 1598415667.70 151.4366 60.0016 32.0000 1.9867 1.9884 398.5284 398.9513 0.0665 -1.0000 -1.0000 2016712 1598415667.80 151.4366 60.0016 32.0000 1.9873 1.9891 398.6269 399.0496 0.0665 -1.0000 -1.0000 2016772 1598415667.90 151.4366 60.0016 32.0000 1.9857 1.9875 398.7214 399.1441 0.0666 -1.0000 -1.0000 2016842 1598415668.00 151.4366 60.0016 32.0000 1.9870 1.9887 398.8913 399.3147 0.0666 -1.0000 -1.0000 2016902 1598415668.10 151.4366 60.0016 32.0000 1.9901 1.9919 398.5340 398.9578 0.0667 -1.0000 -1.0000 2017142 1598415668.20 151.4020 60.0016 32.0000 1.9893 1.9911 398.4052 398.8299 0.0669 -1.0000 -1.0000 2017212 1598415668.30 151.3569 60.0016 32.0000 1.9870 1.9888 398.6988 399.1219 0.0666 -1.0000 -1.0000 2017272 1598415668.40 151.3569 60.0016 32.0000 1.9848 1.9866 398.7828 399.2065 0.0667 -1.0000 -1.0000 2017342 1598415668.50 151.3569 60.0016 32.0000 1.9877 1.9894 398.7614 399.1858 0.0668 -1.0000 -1.0000 2017412 1598415668.60 151.3569 60.0016 32.0000 1.9879 1.9896 398.5036 398.9267 0.0667 -1.0000 -1.0000 2017802 1598415668.70 151.3569 60.0016 32.0000 1.9882 1.9899 398.3527 398.7756 0.0665 -1.0000 -1.0000 2017862 1598415668.80 151.6993 60.0016 32.0000 1.9873 1.9891 398.7801 399.2044 0.0668 -1.0000 -1.0000 2017931 1598415668.90 151.6993 60.0016 32.0000 1.9870 1.9888 398.6998 399.1245 0.0668 -1.0000 -1.0000 2018002 1598415669.00 151.6993 60.0016 32.0000 1.9872 1.9890 398.4433 398.8668 0.0667 -1.0000 -1.0000 2018061 1598415669.10 151.6993 60.0016 32.0000 1.9878 1.9896 398.7030 399.1268 0.0667 -1.0000 -1.0000 2018561 1598415669.20 151.6993 60.0016 32.0000 1.9879 1.9896 398.8663 399.2890 0.0665 -1.0000 -1.0000 2018621 1598415669.30 151.6993 60.0016 32.0000 1.9866 1.9883 398.8521 399.2759 0.0667 -1.0000 -1.0000 2018691 1598415669.40 151.4726 60.0016 32.0000 1.9875 1.9892 398.6006 399.0241 0.0667 -1.0000 -1.0000 2018751 1598415669.50 151.4726 60.0016 32.0000 1.9868 1.9885 398.4751 398.8985 0.0666 -1.0000 -1.0000 2018821 1598415669.60 151.4726 60.0016 32.0000 1.9867 1.9885 398.6174 399.0407 0.0667 -1.0000 -1.0000 2018891 1598415669.70 151.4726 60.0016 32.0000 1.9876 1.9893 398.9288 399.3530 0.0668 -1.0000 -1.0000 2019071 1598415669.80 151.4726 60.0016 32.0000 1.9887 1.9904 398.9053 399.3307 0.0669 -1.0000 -1.0000 2019131 1598415669.90 151.5330 60.0013 32.0000 1.9885 1.9903 398.7304 399.1539 0.0665 -1.0000 -1.0000 2019211 1598415670.00 151.5978 60.0010 32.0000 1.9872 1.9889 398.8162 399.2382 0.0665 -1.0000 -1.0000 2019271 1598415670.10 151.5978 60.0010 32.0000 1.9860 1.9877 398.8071 399.2311 0.0667 -1.0000 -1.0000 2019331 1598415670.20 151.5978 60.0010 32.0000 1.9876 1.9894 398.4897 398.9123 0.0665 -1.0000 -1.0000 2019401 1598415670.30 151.5978 60.0010 32.0000 1.9870 1.9887 398.5335 398.9558 0.0665 -1.0000 -1.0000 2019471 1598415670.40 151.5978 60.0010 32.0000 1.9867 1.9884 398.7405 399.1628 0.0664 -1.0000 -1.0000 2019531 1598415670.50 151.5978 60.0010 32.0000 1.9866 1.9884 398.8424 399.2662 0.0667 -1.0000 -1.0000 2019611 1598415670.60 151.5978 60.0010 32.0000 1.9876 1.9893 398.7963 399.2201 0.0667 -1.0000 -1.0000 2019671 1598415670.70 151.5453 60.0010 32.0000 1.9888 1.9906 398.5612 398.9844 0.0666 -1.0000 -1.0000 2019860 1598415670.80 151.3432 60.0010 32.0000 1.9878 1.9895 398.4897 398.9140 0.0668 -1.0000 -1.0000 2019930 1598415670.90 151.3432 60.0010 32.0000 1.9886 1.9904 398.5862 399.0095 0.0666 -1.0000 -1.0000 2019991 1598415671.00 151.3432 60.0010 32.0000 1.9884 1.9901 398.6505 399.0750 0.0669 -1.0000 -1.0000 2020050 1598415671.10 151.3432 60.0010 32.0000 1.9907 1.9924 398.6381 399.0627 0.0668 -1.0000 -1.0000 2020130 1598415671.20 151.3432 60.0010 32.0000 1.9903 1.9920 398.4978 398.9217 0.0667 -1.0000 -1.0000 2020320 1598415671.30 151.3284 60.0010 32.0000 1.9893 1.9911 398.7982 399.2219 0.0666 -1.0000 -1.0000 2020390 1598415671.40 151.3284 60.0010 32.0000 1.9861 1.9878 398.9073 399.3324 0.0669 -1.0000 -1.0000 2020450 1598415671.50 151.3284 60.0010 32.0000 1.9857 1.9875 398.8463 399.2705 0.0667 -1.0000 -1.0000 2020510 1598415671.60 151.3284 60.0010 32.0000 1.9867 1.9884 398.5831 399.0069 0.0666 -1.0000 -1.0000 2020590 1598415671.70 151.3284 60.0010 32.0000 1.9897 1.9914 398.5659 398.9885 0.0666 -1.0000 -1.0000 2020920 1598415671.80 151.3284 60.0010 32.0000 1.9878 1.9895 398.5086 398.9308 0.0664 -1.0000 -1.0000 2020980 1598415671.90 151.1714 60.0010 32.0000 1.9864 1.9881 398.8611 399.2856 0.0667 -1.0000 -1.0000 2021060 1598415672.00 151.1714 60.0010 32.0000 1.9862 1.9879 398.9153 399.3385 0.0666 -1.0000 -1.0000 2021130 1598415672.10 151.1714 60.0010 32.0000 1.9867 1.9884 398.3942 398.8176 0.0667 -1.0000 -1.0000 2021190 1598415672.20 151.1714 60.0010 32.0000 1.9873 1.9890 398.3754 398.7991 0.0667 -1.0000 -1.0000 2021330 1598415672.30 151.1714 60.0010 32.0000 1.9877 1.9895 398.6377 399.0618 0.0668 -1.0000 -1.0000 2021390 1598415672.40 151.1714 60.0010 32.0000 1.9891 1.9908 399.0744 399.4981 0.0665 -1.0000 -1.0000 2021460 1598415672.50 151.5259 60.0010 32.0000 1.9883 1.9900 398.8789 399.3020 0.0667 -1.0000 -1.0000 2021530 1598415672.60 151.5259 60.0010 32.0000 1.9880 1.9897 398.4893 398.9132 0.0667 -1.0000 -1.0000 2021590 1598415672.70 151.5259 60.0010 32.0000 1.9869 1.9887 398.3301 398.7536 0.0667 -1.0000 -1.0000 2021869 1598415672.80 151.5259 60.0010 32.0000 1.9844 1.9861 398.5879 399.0115 0.0667 -1.0000 -1.0000 2021939 1598415672.90 151.5259 60.0010 32.0000 1.9860 1.9878 398.6990 399.1232 0.0668 -1.0000 -1.0000 2021999 1598415673.00 151.5259 60.0010 32.0000 1.9894 1.9911 398.5504 398.9738 0.0666 -1.0000 -1.0000 2022069 1598415673.10 151.4793 60.0010 32.0000 1.9886 1.9903 398.3689 398.7919 0.0666 -1.0000 -1.0000 2022139 1598415673.20 151.4793 60.0010 32.0000 1.9878 1.9895 398.7918 399.2161 0.0668 -1.0000 -1.0000 2022319 1598415673.30 151.4793 60.0010 32.0000 1.9868 1.9885 398.8998 399.3237 0.0667 -1.0000 -1.0000 2022389 1598415673.40 151.4793 60.0010 32.0000 1.9895 1.9913 398.7204 399.1447 0.0668 -1.0000 -1.0000 2022449 1598415673.50 151.4793 60.0010 32.0000 1.9889 1.9907 398.5299 398.9535 0.0667 -1.0000 -1.0000 2022519 1598415673.60 151.4656 60.0010 32.0000 1.9867 1.9885 398.7897 399.2137 0.0667 -1.0000 -1.0000 2022589 1598415673.70 151.4423 60.0010 32.0000 1.9855 1.9872 398.8407 399.2652 0.0668 -1.0000 -1.0000 2022649 1598415673.80 151.4423 60.0010 32.0000 1.9884 1.9901 398.8956 399.3185 0.0666 -1.0000 -1.0000 2023199 1598415673.90 151.4423 60.0010 32.0000 1.9879 1.9897 398.5999 399.0245 0.0668 -1.0000 -1.0000 2023279 1598415674.00 151.4423 60.0010 32.0000 1.9875 1.9893 398.6228 399.0474 0.0668 -1.0000 -1.0000 2023339 1598415674.10 151.4423 60.0010 32.0000 1.9867 1.9885 398.8472 399.2708 0.0666 -1.0000 -1.0000 2023399 1598415674.20 151.5826 60.0010 32.0000 1.9878 1.9895 398.3513 398.7747 0.0668 -1.0000 -1.0000 2023479 1598415674.30 151.6033 60.0010 32.0000 1.9877 1.9895 398.6529 399.0780 0.0669 -1.0000 -1.0000 2023559 1598415674.40 151.6033 60.0010 32.0000 1.9861 1.9878 398.9798 399.4042 0.0667 -1.0000 -1.0000 2023619 1598415674.50 151.6033 60.0010 32.0000 1.9867 1.9885 398.8646 399.2888 0.0667 -1.0000 -1.0000 2023699 1598415674.60 151.6033 60.0010 32.0000 1.9896 1.9913 398.6467 399.0710 0.0668 -1.0000 -1.0000 2023759 1598415674.70 151.6007 60.0009 32.0000 1.9886 1.9904 398.5642 398.9881 0.0667 -1.0000 -1.0000 2023818 1598415674.80 151.5868 60.0006 32.0000 1.9886 1.9903 398.6962 399.1205 0.0668 -1.0000 -1.0000 2024088 1598415674.90 151.5868 60.0006 32.0000 1.9868 1.9885 398.9155 399.3393 0.0666 -1.0000 -1.0000 2024168 1598415675.00 151.5868 60.0006 32.0000 1.9864 1.9881 398.8789 399.3029 0.0667 -1.0000 -1.0000 2024228 1598415675.10 151.5868 60.0006 32.0000 1.9880 1.9897 398.3216 398.7447 0.0667 -1.0000 -1.0000 2024308 1598415675.20 151.5868 60.0006 32.0000 1.9881 1.9899 398.4697 398.8939 0.0668 -1.0000 -1.0000 2024368 1598415675.30 151.3371 60.0006 32.0000 1.9872 1.9890 398.7235 399.1473 0.0667 -1.0000 -1.0000 2024438 1598415675.40 151.3371 60.0006 32.0000 1.9873 1.9890 398.8426 399.2664 0.0666 -1.0000 -1.0000 2024508 1598415675.50 151.3371 60.0006 32.0000 1.9887 1.9904 398.4975 398.9207 0.0667 -1.0000 -1.0000 2024568 1598415675.60 151.3371 60.0006 32.0000 1.9881 1.9899 398.4688 398.8912 0.0666 -1.0000 -1.0000 2024638 1598415675.70 151.3371 60.0006 32.0000 1.9881 1.9898 398.8106 399.2345 0.0667 -1.0000 -1.0000 2024708 1598415675.80 151.4355 60.0006 32.0000 1.9875 1.9892 398.9070 399.3325 0.0670 -1.0000 -1.0000 2024828 1598415675.90 151.5667 60.0006 32.0000 1.9890 1.9907 398.8578 399.2820 0.0668 -1.0000 -1.0000 2024908 1598415676.00 151.5667 60.0006 32.0000 1.9901 1.9918 398.5116 398.9360 0.0668 -1.0000 -1.0000 2024968 1598415676.10 151.5667 60.0006 32.0000 1.9868 1.9886 398.6069 399.0300 0.0666 -1.0000 -1.0000 2025028 1598415676.20 151.5667 60.0006 32.0000 1.9846 1.9863 398.8955 399.3187 0.0666 -1.0000 -1.0000 2025098 1598415676.30 151.5667 60.0006 32.0000 1.9863 1.9881 398.7018 399.1256 0.0667 -1.0000 -1.0000 2025588 1598415676.40 151.4980 60.0006 32.0000 1.9888 1.9905 398.5295 398.9541 0.0667 -1.0000 -1.0000 2025647 1598415676.50 151.4980 60.0006 32.0000 1.9877 1.9894 398.5226 398.9455 0.0666 -1.0000 -1.0000 2025718 1598415676.60 151.4980 60.0006 32.0000 1.9876 1.9894 398.8671 399.2918 0.0669 -1.0000 -1.0000 2025788 1598415676.70 151.4980 60.0006 32.0000 1.9869 1.9887 398.8487 399.2725 0.0666 -1.0000 -1.0000 2025847 1598415676.80 151.4980 60.0006 32.0000 1.9889 1.9907 398.6028 399.0263 0.0667 -1.0000 -1.0000 2026087 1598415676.90 151.4980 60.0006 32.0000 1.9877 1.9895 398.3819 398.8064 0.0668 -1.0000 -1.0000 2026147 1598415677.00 151.6776 60.0006 32.0000 1.9863 1.9880 398.5441 398.9684 0.0668 -1.0000 -1.0000 2026207 1598415677.10 151.6776 60.0006 32.0000 1.9869 1.9886 398.8705 399.2948 0.0667 -1.0000 -1.0000 2026287 1598415677.20 151.6776 60.0006 32.0000 1.9874 1.9891 398.8464 399.2693 0.0667 -1.0000 -1.0000 2026347 1598415677.30 151.6776 60.0006 32.0000 1.9887 1.9905 398.5599 398.9850 0.0668 -1.0000 -1.0000 2026577 1598415677.40 151.6776 60.0006 32.0000 1.9894 1.9912 398.6298 399.0543 0.0668 -1.0000 -1.0000 2026637 1598415677.50 151.5432 60.0006 32.0000 1.9855 1.9873 398.8565 399.2801 0.0666 -1.0000 -1.0000 2026717 1598415677.60 151.3210 60.0006 32.0000 1.9850 1.9868 398.5172 398.9406 0.0668 -1.0000 -1.0000 2026787 1598415677.70 151.3210 60.0006 32.0000 1.9879 1.9897 398.3118 398.7349 0.0666 -1.0000 -1.0000 2026847 1598415677.80 151.3210 60.0006 32.0000 1.9879 1.9896 398.5371 398.9600 0.0665 -1.0000 -1.0000 2026917 1598415677.90 151.3210 60.0006 32.0000 1.9879 1.9896 398.9426 399.3664 0.0667 -1.0000 -1.0000 2027117 1598415678.00 151.3210 60.0006 32.0000 1.9877 1.9895 398.9821 399.4057 0.0666 -1.0000 -1.0000 2027177 1598415678.10 151.6186 60.0006 32.0000 1.9903 1.9920 398.6351 399.0592 0.0667 -1.0000 -1.0000 2027237 1598415678.20 151.6186 60.0006 32.0000 1.9881 1.9898 398.3939 398.8175 0.0667 -1.0000 -1.0000 2027307 1598415678.30 151.6186 60.0006 32.0000 1.9877 1.9895 398.5098 398.9338 0.0667 -1.0000 -1.0000 2027377 1598415678.40 151.6186 60.0006 32.0000 1.9861 1.9878 398.8354 399.2596 0.0667 -1.0000 -1.0000 2027856 1598415678.50 151.6186 60.0006 32.0000 1.9854 1.9871 398.8990 399.3235 0.0667 -1.0000 -1.0000 2027936 1598415678.60 151.6186 60.0006 32.0000 1.9863 1.9881 398.7362 399.1594 0.0666 -1.0000 -1.0000 2027996 1598415678.70 151.4263 60.0006 32.0000 1.9885 1.9902 398.6521 399.0762 0.0668 -1.0000 -1.0000 2028056 1598415678.80 151.3702 60.0006 32.0000 1.9878 1.9895 398.9020 399.3272 0.0668 -1.0000 -1.0000 2028136 1598415678.90 151.3702 60.0006 32.0000 1.9862 1.9880 398.9392 399.3620 0.0665 -1.0000 -1.0000 2028196 1598415679.00 151.3702 60.0006 32.0000 1.9873 1.9890 398.7001 399.1235 0.0667 -1.0000 -1.0000 2028256 1598415679.10 151.3702 60.0006 32.0000 1.9882 1.9899 398.4682 398.8913 0.0667 -1.0000 -1.0000 2028326 1598415679.20 151.3702 60.0006 32.0000 1.9877 1.9895 398.3493 398.7736 0.0668 -1.0000 -1.0000 2028396 1598415679.30 151.5818 60.0006 32.0000 1.9869 1.9887 398.7619 399.1852 0.0666 -1.0000 -1.0000 2028476 1598415679.40 151.5818 60.0006 32.0000 1.9884 1.9901 398.8124 399.2367 0.0667 -1.0000 -1.0000 2028536 1598415679.50 151.5818 60.0006 32.0000 1.9874 1.9892 398.7282 399.1520 0.0668 -1.0000 -1.0000 2028596 1598415679.60 151.5818 60.0006 32.0000 1.9884 1.9901 398.6585 399.0813 0.0666 -1.0000 -1.0000 2028666 1598415679.70 151.5818 60.0006 32.0000 1.9891 1.9908 398.3115 398.7344 0.0666 -1.0000 -1.0000 2028736 1598415679.80 151.5157 60.0003 32.0000 1.9873 1.9890 398.6819 399.1060 0.0668 -1.0000 -1.0000 2028796 1598415679.90 151.3839 59.9997 32.0000 1.9862 1.9880 398.8971 399.3222 0.0668 -1.0000 -1.0000 2029406 1598415680.00 151.3839 59.9997 32.0000 1.9882 1.9899 398.5904 399.0141 0.0667 -1.0000 -1.0000 2029475 1598415680.10 151.3839 59.9997 32.0000 1.9873 1.9890 398.4291 398.8530 0.0668 -1.0000 -1.0000 2029535 1598415680.20 151.3839 59.9997 32.0000 1.9877 1.9894 398.5482 398.9726 0.0668 -1.0000 -1.0000 2029605 1598415680.30 151.3839 59.9997 32.0000 1.9875 1.9893 398.8742 399.2994 0.0669 -1.0000 -1.0000 2029665 1598415680.40 151.3839 59.9997 32.0000 1.9874 1.9892 398.9288 399.3529 0.0666 -1.0000 -1.0000 2029735 1598415680.50 151.5751 59.9997 32.0000 1.9893 1.9911 398.7231 399.1470 0.0667 -1.0000 -1.0000 2029805 1598415680.60 151.6210 59.9997 32.0000 1.9887 1.9905 398.4845 398.9082 0.0667 -1.0000 -1.0000 2029875 1598415680.70 151.6210 59.9997 32.0000 1.9875 1.9892 398.6425 399.0669 0.0668 -1.0000 -1.0000 2029945 1598415680.80 151.6210 59.9997 32.0000 1.9872 1.9890 398.8181 399.2426 0.0667 -1.0000 -1.0000 2030015 1598415680.90 151.6210 59.9997 32.0000 1.9879 1.9896 398.6036 399.0281 0.0669 -1.0000 -1.0000 2030085 1598415681.00 151.6210 59.9997 32.0000 1.9879 1.9896 398.4573 398.8815 0.0667 -1.0000 -1.0000 2030145 1598415681.10 151.3958 59.9997 32.0000 1.9885 1.9902 398.5281 398.9506 0.0666 -1.0000 -1.0000 2030215 1598415681.20 151.3976 59.9997 32.0000 1.9870 1.9888 398.8317 399.2551 0.0666 -1.0000 -1.0000 2030285 1598415681.30 151.4454 59.9997 32.0000 1.9884 1.9902 398.7109 399.1336 0.0666 -1.0000 -1.0000 2030355 1598415681.40 151.4454 59.9997 32.0000 1.9892 1.9910 398.5087 398.9322 0.0666 -1.0000 -1.0000 2031385 1598415681.50 151.4454 59.9997 32.0000 1.9881 1.9898 398.4988 398.9223 0.0667 -1.0000 -1.0000 2031444 1598415681.60 151.4454 59.9997 32.0000 1.9886 1.9904 398.8136 399.2390 0.0669 -1.0000 -1.0000 2031514 1598415681.70 151.4454 59.9997 32.0000 1.9873 1.9890 398.7070 399.1309 0.0667 -1.0000 -1.0000 2031584 1598415681.80 151.4454 59.9997 32.0000 1.9882 1.9899 398.2804 398.7043 0.0667 -1.0000 -1.0000 2031644 1598415681.90 151.4454 59.9997 32.0000 1.9878 1.9895 398.4634 398.8863 0.0667 -1.0000 -1.0000 2031714 1598415682.00 151.4454 59.9997 32.0000 1.9857 1.9874 398.4914 398.9157 0.0668 -1.0000 -1.0000 2031774 1598415682.10 151.4454 59.9997 32.0000 1.9879 1.9896 398.5082 398.9318 0.0667 -1.0000 -1.0000 2031844 1598415682.20 151.5051 59.9997 32.0000 1.9869 1.9886 398.3945 398.8182 0.0667 -1.0000 -1.0000 2031924 1598415682.30 151.5051 59.9997 32.0000 1.9877 1.9894 398.6944 399.1186 0.0668 -1.0000 -1.0000 2031994 1598415682.40 151.5051 59.9997 32.0000 1.9869 1.9887 398.9943 399.4194 0.0668 -1.0000 -1.0000 2032054 1598415682.50 151.5051 59.9997 32.0000 1.9878 1.9895 398.8594 399.2838 0.0668 -1.0000 -1.0000 2032124 1598415682.60 151.5051 59.9997 32.0000 1.9871 1.9888 398.7323 399.1579 0.0670 -1.0000 -1.0000 2032194 1598415682.70 151.5051 59.9997 32.0000 1.9875 1.9893 398.4010 398.8257 0.0668 -1.0000 -1.0000 2032254 1598415682.80 151.6928 59.9997 32.0000 1.9882 1.9899 398.4834 398.9060 0.0666 -1.0000 -1.0000 2032334 1598415682.90 151.6928 59.9997 32.0000 1.9865 1.9883 398.9927 399.4169 0.0667 -1.0000 -1.0000 2032394 1598415683.00 151.6928 59.9997 32.0000 1.9871 1.9889 398.8258 399.2513 0.0669 -1.0000 -1.0000 2032454 1598415683.10 151.6928 59.9997 32.0000 1.9889 1.9906 398.7142 399.1393 0.0668 -1.0000 -1.0000 2032524 1598415683.20 151.6928 59.9997 32.0000 1.9881 1.9899 398.6586 399.0829 0.0667 -1.0000 -1.0000 2032594 1598415683.30 151.6928 59.9997 32.0000 1.9861 1.9878 398.8905 399.3140 0.0666 -1.0000 -1.0000 2032664 1598415683.40 151.6928 59.9997 32.0000 1.9864 1.9881 398.7041 399.1279 0.0667 -1.0000 -1.0000 2032724 1598415683.50 151.6928 59.9997 32.0000 1.9887 1.9905 398.4543 398.8781 0.0668 -1.0000 -1.0000 2032784 1598415683.60 151.6928 59.9997 32.0000 1.9897 1.9915 398.7061 399.1314 0.0668 -1.0000 -1.0000 2032864 1598415683.70 151.6928 59.9997 32.0000 1.9875 1.9892 398.8628 399.2866 0.0667 -1.0000 -1.0000 2032924 1598415683.80 151.6928 59.9997 32.0000 1.9871 1.9888 398.9430 399.3679 0.0668 -1.0000 -1.0000 2032994 1598415683.90 151.6928 59.9997 32.0000 1.9892 1.9910 398.4146 398.8377 0.0666 -1.0000 -1.0000 2033064 1598415684.00 151.3214 59.9997 32.0000 1.9877 1.9895 398.2730 398.6964 0.0668 -1.0000 -1.0000 2033133 1598415684.10 151.3214 59.9997 32.0000 1.9877 1.9894 398.6680 399.0919 0.0668 -1.0000 -1.0000 2033204 1598415684.20 151.3214 59.9997 32.0000 1.9861 1.9878 398.7231 399.1480 0.0668 -1.0000 -1.0000 2033273 1598415684.30 151.3214 59.9997 32.0000 1.9868 1.9886 398.4128 398.8365 0.0667 -1.0000 -1.0000 2033333 1598415684.40 151.3214 59.9997 32.0000 1.9889 1.9907 398.3500 398.7738 0.0667 -1.0000 -1.0000 2033393 1598415684.50 151.3214 59.9997 32.0000 1.9883 1.9900 398.7669 399.1906 0.0666 -1.0000 -1.0000 2034143 1598415684.60 151.3214 59.9997 32.0000 1.9868 1.9885 398.8355 399.2592 0.0667 -1.0000 -1.0000 2034203 1598415684.70 151.5074 59.9992 32.0000 1.9889 1.9907 398.9510 399.3756 0.0668 -1.0000 -1.0000 2034273 1598415684.80 151.5074 59.9992 32.0000 1.9877 1.9894 398.6222 399.0467 0.0668 -1.0000 -1.0000 2034353 1598415684.90 151.5074 59.9992 32.0000 1.9867 1.9884 398.4167 398.8401 0.0668 -1.0000 -1.0000 2034413 1598415685.00 151.5074 59.9992 32.0000 1.9859 1.9876 398.8919 399.3170 0.0668 -1.0000 -1.0000 2034473 1598415685.10 151.5074 59.9992 32.0000 1.9863 1.9881 398.6765 399.0997 0.0666 -1.0000 -1.0000 2034553 1598415685.20 151.6389 59.9992 32.0000 1.9864 1.9882 398.5676 398.9910 0.0667 -1.0000 -1.0000 2034613 1598415685.30 151.6464 59.9992 32.0000 1.9876 1.9894 398.5659 398.9896 0.0667 -1.0000 -1.0000 2034683 1598415685.40 151.6464 59.9992 32.0000 1.9873 1.9890 398.8726 399.2969 0.0668 -1.0000 -1.0000 2034753 1598415685.50 151.6464 59.9992 32.0000 1.9895 1.9913 398.8541 399.2791 0.0668 -1.0000 -1.0000 2034813 1598415685.60 151.6464 59.9992 32.0000 1.9904 1.9922 398.5548 398.9786 0.0667 -1.0000 -1.0000 2034883 1598415685.70 151.6464 59.9992 32.0000 1.9884 1.9901 398.4911 398.9150 0.0667 -1.0000 -1.0000 2034953 1598415685.80 151.4445 59.9992 32.0000 1.9879 1.9896 398.7632 399.1874 0.0667 -1.0000 -1.0000 2035013 1598415685.90 151.4445 59.9992 32.0000 1.9878 1.9896 398.8355 399.2602 0.0669 -1.0000 -1.0000 2035083 1598415686.00 151.4445 59.9992 32.0000 1.9888 1.9905 398.6552 399.0800 0.0668 -1.0000 -1.0000 2035872 1598415686.10 151.4445 59.9992 32.0000 1.9894 1.9912 398.3593 398.7823 0.0667 -1.0000 -1.0000 2035932 1598415686.20 151.4445 59.9992 32.0000 1.9865 1.9883 398.6888 399.1135 0.0668 -1.0000 -1.0000 2036002 1598415686.30 151.4445 59.9992 32.0000 1.9867 1.9884 398.9949 399.4200 0.0668 -1.0000 -1.0000 2036062 1598415686.40 151.4445 59.9992 32.0000 1.9871 1.9888 398.7643 399.1889 0.0668 -1.0000 -1.0000 2036132 1598415686.50 151.4445 59.9992 32.0000 1.9865 1.9882 398.5220 398.9455 0.0667 -1.0000 -1.0000 2036202 1598415686.60 151.4445 59.9992 32.0000 1.9857 1.9875 398.7927 399.2170 0.0668 -1.0000 -1.0000 2036262 1598415686.70 151.4445 59.9992 32.0000 1.9861 1.9878 398.7974 399.2223 0.0668 -1.0000 -1.0000 2036322 1598415686.80 151.4445 59.9992 32.0000 1.9887 1.9904 398.6535 399.0776 0.0667 -1.0000 -1.0000 2036402 1598415686.90 151.5061 59.9992 32.0000 1.9869 1.9886 398.4111 398.8346 0.0667 -1.0000 -1.0000 2036532 1598415687.00 151.8204 59.9992 32.0000 1.9861 1.9878 398.5672 398.9905 0.0667 -1.0000 -1.0000 2036592 1598415687.10 151.8204 59.9992 32.0000 1.9859 1.9876 398.7372 399.1609 0.0666 -1.0000 -1.0000 2036662 1598415687.20 151.8204 59.9992 32.0000 1.9870 1.9887 398.7201 399.1441 0.0667 -1.0000 -1.0000 2036722 1598415687.30 151.8204 59.9992 32.0000 1.9894 1.9911 398.6486 399.0728 0.0667 -1.0000 -1.0000 2036792 1598415687.40 151.8204 59.9992 32.0000 1.9895 1.9913 398.4554 398.8798 0.0668 -1.0000 -1.0000 2036862 1598415687.50 151.8204 59.9992 32.0000 1.9878 1.9896 398.7999 399.2242 0.0667 -1.0000 -1.0000 2036922 1598415687.60 151.5228 59.9992 32.0000 1.9884 1.9902 398.3805 398.8042 0.0668 -1.0000 -1.0000 2036992 1598415687.70 151.5228 59.9992 32.0000 1.9868 1.9885 398.3703 398.7936 0.0666 -1.0000 -1.0000 2037172 1598415687.80 151.5228 59.9992 32.0000 1.9864 1.9881 398.7227 399.1477 0.0669 -1.0000 -1.0000 2037232 1598415687.90 151.5228 59.9992 32.0000 1.9869 1.9886 398.6756 399.1004 0.0667 -1.0000 -1.0000 2037302 1598415688.00 151.5228 59.9992 32.0000 1.9881 1.9898 398.6112 399.0349 0.0667 -1.0000 -1.0000 2037371 1598415688.10 151.5228 59.9992 32.0000 1.9893 1.9910 398.3649 398.7891 0.0668 -1.0000 -1.0000 2037431 1598415688.20 151.5228 59.9992 32.0000 1.9878 1.9896 398.4744 398.8979 0.0666 -1.0000 -1.0000 2037502 1598415688.30 151.5228 59.9992 32.0000 1.9850 1.9867 398.8254 399.2494 0.0667 -1.0000 -1.0000 2037571 1598415688.40 151.5228 59.9992 32.0000 1.9854 1.9872 398.8354 399.2586 0.0666 -1.0000 -1.0000 2037631 1598415688.50 151.5228 59.9992 32.0000 1.9856 1.9873 398.8191 399.2427 0.0666 -1.0000 -1.0000 2037701 1598415688.60 151.5228 59.9992 32.0000 1.9874 1.9891 398.7434 399.1669 0.0667 -1.0000 -1.0000 2037881 1598415688.70 151.4101 59.9992 32.0000 1.9881 1.9899 398.6986 399.1234 0.0668 -1.0000 -1.0000 2037941 1598415688.80 151.2902 59.9992 32.0000 1.9877 1.9895 398.8694 399.2931 0.0666 -1.0000 -1.0000 2038011 1598415688.90 151.2902 59.9992 32.0000 1.9869 1.9886 398.8656 399.2902 0.0666 -1.0000 -1.0000 2038081 1598415689.00 151.2902 59.9992 32.0000 1.9863 1.9880 398.6821 399.1046 0.0666 -1.0000 -1.0000 2038141 1598415689.10 151.2902 59.9992 32.0000 1.9883 1.9901 398.4996 398.9229 0.0666 -1.0000 -1.0000 2038381 1598415689.20 151.2902 59.9992 32.0000 1.9902 1.9920 398.3619 398.7850 0.0666 -1.0000 -1.0000 2038441 1598415689.30 151.6570 59.9992 32.0000 1.9891 1.9908 398.4207 398.8450 0.0669 -1.0000 -1.0000 2038511 1598415689.40 151.6570 59.9992 32.0000 1.9883 1.9901 398.8649 399.2898 0.0668 -1.0000 -1.0000 2038581 1598415689.50 151.6570 59.9992 32.0000 1.9888 1.9906 398.7497 399.1733 0.0667 -1.0000 -1.0000 2038641 1598415689.60 151.6570 59.9992 32.0000 1.9889 1.9907 398.4735 398.8983 0.0668 -1.0000 -1.0000 2039091 1598415689.70 151.6570 59.9992 32.0000 1.9870 1.9887 398.4871 398.9093 0.0665 -1.0000 -1.0000 2039151 1598415689.80 151.6570 59.9992 32.0000 1.9875 1.9892 398.7252 399.1490 0.0668 -1.0000 -1.0000 2039211 1598415689.90 151.5471 60.0003 32.0000 1.9881 1.9898 398.5472 398.9715 0.0668 -1.0000 -1.0000 2039291 1598415690.00 151.5471 60.0003 32.0000 1.9885 1.9903 398.3334 398.7571 0.0667 -1.0000 -1.0000 2039361 1598415690.10 151.5471 60.0003 32.0000 1.9874 1.9892 398.8307 399.2553 0.0669 -1.0000 -1.0000 2039421 1598415690.20 151.5471 60.0003 32.0000 1.9886 1.9903 398.8872 399.3116 0.0667 -1.0000 -1.0000 2039491 1598415690.30 151.5471 60.0003 32.0000 1.9889 1.9906 398.7637 399.1888 0.0669 -1.0000 -1.0000 2039561 1598415690.40 151.5471 60.0003 32.0000 1.9880 1.9897 398.5131 398.9376 0.0668 -1.0000 -1.0000 2039621 1598415690.50 151.5531 60.0003 32.0000 1.9874 1.9892 398.5028 398.9250 0.0665 -1.0000 -1.0000 2039691 1598415690.60 151.6671 60.0003 32.0000 1.9848 1.9866 398.7368 399.1608 0.0668 -1.0000 -1.0000 2039760 1598415690.70 151.6671 60.0003 32.0000 1.9872 1.9890 398.7921 399.2172 0.0669 -1.0000 -1.0000 2040110 1598415690.80 151.6671 60.0003 32.0000 1.9867 1.9884 398.7587 399.1835 0.0668 -1.0000 -1.0000 2040180 1598415690.90 151.6671 60.0003 32.0000 1.9861 1.9879 398.6142 399.0378 0.0666 -1.0000 -1.0000 2040240 1598415691.00 151.6671 60.0003 32.0000 1.9848 1.9865 398.7354 399.1598 0.0669 -1.0000 -1.0000 2040300 1598415691.10 151.6671 60.0003 32.0000 1.9845 1.9862 398.7184 399.1431 0.0668 -1.0000 -1.0000 2040380 1598415691.20 151.5893 60.0003 32.0000 1.9886 1.9903 398.6508 399.0745 0.0667 -1.0000 -1.0000 2040560 1598415691.30 151.5893 60.0003 32.0000 1.9897 1.9914 398.3762 398.7995 0.0666 -1.0000 -1.0000 2040630 1598415691.40 151.5893 60.0003 32.0000 1.9881 1.9898 398.6296 399.0533 0.0667 -1.0000 -1.0000 2040690 1598415691.50 151.5893 60.0003 32.0000 1.9868 1.9886 398.8645 399.2898 0.0669 -1.0000 -1.0000 2040750 1598415691.60 151.3059 60.0003 32.0000 1.9876 1.9893 398.5709 398.9943 0.0666 -1.0000 -1.0000 2040830 1598415691.70 151.3059 60.0003 32.0000 1.9890 1.9907 398.4624 398.8858 0.0667 -1.0000 -1.0000 2041080 1598415691.80 151.3059 60.0003 32.0000 1.9869 1.9886 398.6152 399.0393 0.0667 -1.0000 -1.0000 2041140 1598415691.90 151.3059 60.0003 32.0000 1.9859 1.9876 398.7728 399.1962 0.0666 -1.0000 -1.0000 2041220 1598415692.00 151.3059 60.0003 32.0000 1.9870 1.9888 398.3054 398.7289 0.0667 -1.0000 -1.0000 2041280 1598415692.10 151.3059 60.0003 32.0000 1.9871 1.9888 398.4067 398.8292 0.0665 -1.0000 -1.0000 2041340 1598415692.20 151.5227 60.0003 32.0000 1.9872 1.9889 398.6104 399.0338 0.0667 -1.0000 -1.0000 2041580 1598415692.30 151.5227 60.0003 32.0000 1.9868 1.9885 398.8522 399.2760 0.0667 -1.0000 -1.0000 2041639 1598415692.40 151.5227 60.0003 32.0000 1.9877 1.9894 399.0098 399.4347 0.0669 -1.0000 -1.0000 2041710 1598415692.50 151.5227 60.0003 32.0000 1.9892 1.9910 398.5398 398.9639 0.0668 -1.0000 -1.0000 2041780 1598415692.60 151.5227 60.0003 32.0000 1.9885 1.9903 398.4424 398.8658 0.0666 -1.0000 -1.0000 2041839 1598415692.70 151.4979 60.0003 32.0000 1.9880 1.9897 398.7912 399.2157 0.0668 -1.0000 -1.0000 2041910 1598415692.80 151.4965 60.0003 32.0000 1.9864 1.9881 398.8326 399.2571 0.0668 -1.0000 -1.0000 2041979 1598415692.90 151.4965 60.0003 32.0000 1.9863 1.9880 398.7562 399.1802 0.0667 -1.0000 -1.0000 2042039 1598415693.00 151.4965 60.0003 32.0000 1.9872 1.9890 398.5924 399.0175 0.0669 -1.0000 -1.0000 2042109 1598415693.10 151.4965 60.0003 32.0000 1.9865 1.9882 398.5467 398.9718 0.0669 -1.0000 -1.0000 2042199 1598415693.20 151.4931 60.0003 32.0000 1.9867 1.9884 398.7887 399.2130 0.0667 -1.0000 -1.0000 2042259 1598415693.30 151.3852 60.0003 32.0000 1.9863 1.9880 398.9175 399.3416 0.0668 -1.0000 -1.0000 2042339 1598415693.40 151.3852 60.0003 32.0000 1.9883 1.9901 398.7094 399.1337 0.0667 -1.0000 -1.0000 2042409 1598415693.50 151.3852 60.0003 32.0000 1.9884 1.9901 398.4178 398.8420 0.0668 -1.0000 -1.0000 2042469 1598415693.60 151.3852 60.0003 32.0000 1.9880 1.9897 398.5086 398.9314 0.0667 -1.0000 -1.0000 2042539 1598415693.70 151.3852 60.0003 32.0000 1.9873 1.9891 398.7272 399.1524 0.0669 -1.0000 -1.0000 2042929 1598415693.80 151.5018 60.0003 32.0000 1.9881 1.9899 398.8560 399.2808 0.0668 -1.0000 -1.0000 2042999 1598415693.90 151.5164 60.0003 32.0000 1.9879 1.9897 398.6306 399.0542 0.0667 -1.0000 -1.0000 2043069 1598415694.00 151.5164 60.0003 32.0000 1.9895 1.9913 398.2623 398.6860 0.0668 -1.0000 -1.0000 2043129 1598415694.10 151.5164 60.0003 32.0000 1.9871 1.9889 398.6248 399.0489 0.0667 -1.0000 -1.0000 2043189 1598415694.20 151.5164 60.0003 32.0000 1.9868 1.9885 398.8110 399.2353 0.0668 -1.0000 -1.0000 2043429 1598415694.30 151.5164 60.0003 32.0000 1.9880 1.9897 398.6089 399.0327 0.0666 -1.0000 -1.0000 2043489 1598415694.40 151.6907 60.0003 32.0000 1.9874 1.9891 398.3533 398.7754 0.0666 -1.0000 -1.0000 2043558 1598415694.50 151.6907 60.0003 32.0000 1.9875 1.9893 398.5248 398.9489 0.0667 -1.0000 -1.0000 2043628 1598415694.60 151.6907 60.0003 32.0000 1.9872 1.9889 398.8805 399.3046 0.0667 -1.0000 -1.0000 2043688 1598415694.70 151.6907 60.0003 32.0000 1.9892 1.9910 398.8317 399.2561 0.0667 -1.0000 -1.0000 2044408 1598415694.80 151.6907 60.0003 32.0000 1.9884 1.9901 398.5244 398.9485 0.0668 -1.0000 -1.0000 2044488 1598415694.90 151.6779 60.0003 32.0000 1.9879 1.9897 398.6873 399.1127 0.0669 -1.0000 -1.0000 2044548 1598415695.00 151.4229 60.0007 32.0000 1.9865 1.9882 398.8440 399.2690 0.0669 -1.0000 -1.0000 2044618 1598415695.10 151.4229 60.0007 32.0000 1.9868 1.9885 398.7322 399.1578 0.0670 -1.0000 -1.0000 2044688 1598415695.20 151.4229 60.0007 32.0000 1.9878 1.9895 398.2985 398.7214 0.0667 -1.0000 -1.0000 2044748 1598415695.30 151.4229 60.0007 32.0000 1.9860 1.9877 398.8890 399.3141 0.0668 -1.0000 -1.0000 2044818 1598415695.40 151.4229 60.0007 32.0000 1.9888 1.9906 398.7763 399.2000 0.0666 -1.0000 -1.0000 2044888 1598415695.50 151.6832 60.0007 32.0000 1.9879 1.9897 398.4493 398.8735 0.0668 -1.0000 -1.0000 2044948 1598415695.60 151.6832 60.0007 32.0000 1.9875 1.9893 398.7958 399.2202 0.0669 -1.0000 -1.0000 2045018 1598415695.70 151.6832 60.0007 32.0000 1.9871 1.9889 398.9198 399.3458 0.0669 -1.0000 -1.0000 2045088 1598415695.80 151.6832 60.0007 32.0000 1.9888 1.9906 398.5089 398.9339 0.0669 -1.0000 -1.0000 2045148 1598415695.90 151.6832 60.0007 32.0000 1.9894 1.9911 398.4958 398.9193 0.0667 -1.0000 -1.0000 2045218 1598415696.00 151.4593 60.0007 32.0000 1.9871 1.9889 398.7142 399.1382 0.0667 -1.0000 -1.0000 2045288 1598415696.10 151.2914 60.0007 32.0000 1.9849 1.9867 398.8214 399.2465 0.0669 -1.0000 -1.0000 2045347 1598415696.20 151.2914 60.0007 32.0000 1.9861 1.9879 398.6024 399.0257 0.0666 -1.0000 -1.0000 2045417 1598415696.30 151.2914 60.0007 32.0000 1.9876 1.9894 398.3169 398.7405 0.0667 -1.0000 -1.0000 2045478 1598415696.40 151.2914 60.0007 32.0000 1.9878 1.9895 398.6390 399.0633 0.0668 -1.0000 -1.0000 2045547 1598415696.50 151.2914 60.0007 32.0000 1.9869 1.9886 398.9345 399.3594 0.0669 -1.0000 -1.0000 2045618 1598415696.60 151.2914 60.0007 32.0000 1.9859 1.9876 398.9152 399.3392 0.0665 -1.0000 -1.0000 2045677 1598415696.70 151.2914 60.0007 32.0000 1.9880 1.9898 398.5056 398.9290 0.0667 -1.0000 -1.0000 2045737 1598415696.80 151.3137 60.0007 32.0000 1.9893 1.9911 398.4734 398.8978 0.0668 -1.0000 -1.0000 2046437 1598415696.90 151.6398 60.0007 32.0000 1.9875 1.9893 398.8050 399.2293 0.0668 -1.0000 -1.0000 2046497 1598415697.00 151.6398 60.0007 32.0000 1.9875 1.9892 398.9721 399.3977 0.0670 -1.0000 -1.0000 2046557 1598415697.10 151.6398 60.0007 32.0000 1.9896 1.9914 398.6024 399.0277 0.0669 -1.0000 -1.0000 2046637 1598415697.20 151.6398 60.0007 32.0000 1.9877 1.9894 398.2568 398.6805 0.0667 -1.0000 -1.0000 2046697 1598415697.30 151.6398 60.0007 32.0000 1.9867 1.9885 398.5020 398.9267 0.0668 -1.0000 -1.0000 2046767 1598415697.40 151.4503 60.0007 32.0000 1.9868 1.9885 398.7609 399.1850 0.0667 -1.0000 -1.0000 2046897 1598415697.50 151.4503 60.0007 32.0000 1.9855 1.9873 398.5154 398.9395 0.0668 -1.0000 -1.0000 2046967 1598415697.60 151.4503 60.0007 32.0000 1.9891 1.9909 398.3472 398.7708 0.0667 -1.0000 -1.0000 2047037 1598415697.70 151.4503 60.0007 32.0000 1.9873 1.9890 398.6620 399.0859 0.0667 -1.0000 -1.0000 2047097 1598415697.80 151.4503 60.0007 32.0000 1.9879 1.9896 398.9109 399.3354 0.0668 -1.0000 -1.0000 2047157 1598415697.90 151.4503 60.0007 32.0000 1.9903 1.9920 398.5991 399.0237 0.0669 -1.0000 -1.0000 2047236 1598415698.00 151.4081 60.0007 32.0000 1.9891 1.9909 398.5236 398.9480 0.0667 -1.0000 -1.0000 2047297 1598415698.10 151.4081 60.0007 32.0000 1.9870 1.9887 398.9288 399.3542 0.0670 -1.0000 -1.0000 2047356 1598415698.20 151.4081 60.0007 32.0000 1.9873 1.9890 398.6811 399.1055 0.0668 -1.0000 -1.0000 2047427 1598415698.30 151.4081 60.0007 32.0000 1.9875 1.9892 398.5355 398.9598 0.0667 -1.0000 -1.0000 2047816 1598415698.40 151.4081 60.0007 32.0000 1.9875 1.9893 398.5687 398.9910 0.0665 -1.0000 -1.0000 2047886 1598415698.50 151.4081 60.0007 32.0000 1.9868 1.9886 398.8280 399.2533 0.0668 -1.0000 -1.0000 2047956 1598415698.60 151.5080 60.0007 32.0000 1.9874 1.9891 398.5771 399.0009 0.0668 -1.0000 -1.0000 2048016 1598415698.70 151.5080 60.0007 32.0000 1.9886 1.9903 398.4693 398.8935 0.0668 -1.0000 -1.0000 2048086 1598415698.80 151.5080 60.0007 32.0000 1.9859 1.9876 398.8844 399.3092 0.0668 -1.0000 -1.0000 2048156 1598415698.90 151.5080 60.0007 32.0000 1.9856 1.9873 398.8140 399.2388 0.0668 -1.0000 -1.0000 2048386 1598415699.00 151.5080 60.0007 32.0000 1.9881 1.9898 398.3780 398.8014 0.0667 -1.0000 -1.0000 2048446 1598415699.10 151.4977 60.0007 32.0000 1.9890 1.9907 398.5584 398.9832 0.0668 -1.0000 -1.0000 2048516 1598415699.20 151.4965 60.0007 32.0000 1.9864 1.9881 398.8436 399.2684 0.0668 -1.0000 -1.0000 2048586 1598415699.30 151.4965 60.0007 32.0000 1.9871 1.9888 398.8428 399.2677 0.0668 -1.0000 -1.0000 2048666 1598415699.40 151.4965 60.0007 32.0000 1.9892 1.9910 398.4199 398.8442 0.0667 -1.0000 -1.0000 2048726 1598415699.50 151.4965 60.0007 32.0000 1.9888 1.9906 398.4793 398.9030 0.0668 -1.0000 -1.0000 2048786 1598415699.60 151.5070 60.0006 32.0000 1.9887 1.9904 398.9162 399.3397 0.0666 -1.0000 -1.0000 2048856 1598415699.70 151.5810 59.9999 32.0000 1.9879 1.9897 398.7178 399.1419 0.0668 -1.0000 -1.0000 2048926 1598415699.80 151.5810 59.9999 32.0000 1.9881 1.9898 398.3512 398.7751 0.0667 -1.0000 -1.0000 2048986 1598415699.90 151.5810 59.9999 32.0000 1.9877 1.9895 398.3608 398.7835 0.0665 -1.0000 -1.0000 2049415 1598415700.00 151.5810 59.9999 32.0000 1.9866 1.9883 398.7443 399.1674 0.0666 -1.0000 -1.0000 2049485 1598415700.10 151.5810 59.9999 32.0000 1.9868 1.9885 398.7404 399.1647 0.0668 -1.0000 -1.0000 2049545 1598415700.20 151.5810 59.9999 32.0000 1.9879 1.9897 398.7796 399.2035 0.0667 -1.0000 -1.0000 2049625 1598415700.30 151.4506 59.9999 32.0000 1.9876 1.9893 398.4860 398.9110 0.0671 -1.0000 -1.0000 2049685 1598415700.40 151.3752 59.9999 32.0000 1.9867 1.9885 398.2816 398.7046 0.0666 -1.0000 -1.0000 2049745 1598415700.50 151.3752 59.9999 32.0000 1.9869 1.9886 398.7398 399.1629 0.0667 -1.0000 -1.0000 2049855 1598415700.60 151.3752 59.9999 32.0000 1.9860 1.9877 398.8481 399.2715 0.0666 -1.0000 -1.0000 2049935 1598415700.70 151.3752 59.9999 32.0000 1.9871 1.9889 398.9475 399.3717 0.0667 -1.0000 -1.0000 2049995 1598415700.80 151.3752 59.9999 32.0000 1.9876 1.9893 398.5810 399.0051 0.0667 -1.0000 -1.0000 2050065 1598415700.90 151.6909 59.9999 32.0000 1.9863 1.9880 398.2496 398.6727 0.0667 -1.0000 -1.0000 2050135 1598415701.00 151.6909 59.9999 32.0000 1.9872 1.9890 398.5265 398.9501 0.0667 -1.0000 -1.0000 2050205 1598415701.10 151.6909 59.9999 32.0000 1.9876 1.9893 398.9291 399.3535 0.0668 -1.0000 -1.0000 2050275 1598415701.20 151.6909 59.9999 32.0000 1.9882 1.9900 398.7653 399.1889 0.0667 -1.0000 -1.0000 2050335 1598415701.30 151.6909 59.9999 32.0000 1.9889 1.9906 398.3595 398.7837 0.0668 -1.0000 -1.0000 2050405 1598415701.40 151.4642 59.9999 32.0000 1.9881 1.9899 398.5688 398.9934 0.0669 -1.0000 -1.0000 2050745 1598415701.50 151.4642 59.9999 32.0000 1.9862 1.9880 398.7772 399.2015 0.0668 -1.0000 -1.0000 2050805 1598415701.60 151.4642 59.9999 32.0000 1.9878 1.9895 398.6735 399.0980 0.0668 -1.0000 -1.0000 2050875 1598415701.70 151.4642 59.9999 32.0000 1.9891 1.9908 398.4130 398.8377 0.0669 -1.0000 -1.0000 2050945 1598415701.80 151.4642 59.9999 32.0000 1.9897 1.9914 398.4620 398.8858 0.0667 -1.0000 -1.0000 2051005 1598415701.90 151.4642 59.9999 32.0000 1.9870 1.9888 398.7213 399.1456 0.0668 -1.0000 -1.0000 2051195 1598415702.00 151.4642 59.9999 32.0000 1.9874 1.9891 398.4756 398.8994 0.0667 -1.0000 -1.0000 2051264 1598415702.10 151.5126 59.9999 32.0000 1.9886 1.9904 398.5307 398.9548 0.0668 -1.0000 -1.0000 2051324 1598415702.20 151.5126 59.9999 32.0000 1.9893 1.9910 398.4265 398.8508 0.0668 -1.0000 -1.0000 2051394 1598415702.30 151.5126 59.9999 32.0000 1.9854 1.9872 398.6884 399.1131 0.0668 -1.0000 -1.0000 2051454 1598415702.40 151.5126 59.9999 32.0000 1.9867 1.9884 398.8941 399.3181 0.0667 -1.0000 -1.0000 2051854 1598415702.50 151.5126 59.9999 32.0000 1.9867 1.9885 398.7554 399.1794 0.0667 -1.0000 -1.0000 2051934 1598415702.60 151.4131 59.9999 32.0000 1.9894 1.9911 398.5840 399.0085 0.0668 -1.0000 -1.0000 2051994 1598415702.70 151.3552 59.9999 32.0000 1.9889 1.9907 398.4815 398.9060 0.0669 -1.0000 -1.0000 2052054 1598415702.80 151.3552 59.9999 32.0000 1.9872 1.9889 398.7712 399.1962 0.0669 -1.0000 -1.0000 2052154 1598415702.90 151.3552 59.9999 32.0000 1.9866 1.9884 398.7305 399.1554 0.0668 -1.0000 -1.0000 2052214 1598415703.00 151.3552 59.9999 32.0000 1.9869 1.9887 398.6345 399.0592 0.0669 -1.0000 -1.0000 2052284 1598415703.10 151.3580 59.9999 32.0000 1.9883 1.9901 398.4739 398.8983 0.0668 -1.0000 -1.0000 2052354 1598415703.20 151.5768 59.9999 32.0000 1.9886 1.9904 398.8882 399.3124 0.0667 -1.0000 -1.0000 2052414 1598415703.30 151.5768 59.9999 32.0000 1.9862 1.9880 398.8581 399.2829 0.0669 -1.0000 -1.0000 2052494 1598415703.40 151.5768 59.9999 32.0000 1.9876 1.9893 398.5656 398.9900 0.0668 -1.0000 -1.0000 2052554 1598415703.50 151.5768 59.9999 32.0000 1.9888 1.9905 398.3883 398.8121 0.0667 -1.0000 -1.0000 2052624 1598415703.60 151.5768 59.9999 32.0000 1.9884 1.9901 398.4664 398.8903 0.0667 -1.0000 -1.0000 2052694 1598415703.70 151.3912 59.9999 32.0000 1.9861 1.9878 398.6019 399.0239 0.0666 -1.0000 -1.0000 2052754 1598415703.80 151.3912 59.9999 32.0000 1.9861 1.9878 398.8611 399.2869 0.0669 -1.0000 -1.0000 2052814 1598415703.90 151.3912 59.9999 32.0000 1.9876 1.9894 398.7914 399.2162 0.0668 -1.0000 -1.0000 2052893 1598415704.00 151.3912 59.9999 32.0000 1.9891 1.9909 398.3614 398.7843 0.0667 -1.0000 -1.0000 2053073 1598415704.10 151.3912 59.9999 32.0000 1.9881 1.9898 398.6731 399.0977 0.0669 -1.0000 -1.0000 2053133 1598415704.20 151.3912 59.9999 32.0000 1.9866 1.9884 398.9350 399.3601 0.0668 -1.0000 -1.0000 2053203 1598415704.30 151.3912 59.9999 32.0000 1.9879 1.9896 398.7617 399.1872 0.0669 -1.0000 -1.0000 2053273 1598415704.40 151.3912 59.9999 32.0000 1.9877 1.9894 398.5461 398.9709 0.0668 -1.0000 -1.0000 2053333 1598415704.50 151.4857 59.9999 32.0000 1.9864 1.9881 398.7325 399.1570 0.0668 -1.0000 -1.0000 2053683 1598415704.60 151.4857 59.9999 32.0000 1.9876 1.9893 398.8596 399.2837 0.0667 -1.0000 -1.0000 2053753 1598415704.70 151.4857 59.9999 32.0000 1.9864 1.9881 398.7725 399.1968 0.0667 -1.0000 -1.0000 2053813 1598415704.80 151.4857 59.9999 32.0000 1.9875 1.9892 398.5889 399.0131 0.0668 -1.0000 -1.0000 2053883 1598415704.90 151.4857 59.9999 32.0000 1.9888 1.9905 398.3749 398.7994 0.0668 -1.0000 -1.0000 2053953 1598415705.00 151.3961 59.9999 32.0000 1.9886 1.9903 398.5246 398.9487 0.0667 -1.0000 -1.0000 2054013 1598415705.10 151.3961 59.9999 32.0000 1.9867 1.9884 398.7819 399.2055 0.0666 -1.0000 -1.0000 2054083 1598415705.20 151.3961 59.9999 32.0000 1.9864 1.9881 398.6784 399.1020 0.0668 -1.0000 -1.0000 2054143 1598415705.30 151.3961 59.9999 32.0000 1.9890 1.9908 398.4314 398.8569 0.0670 -1.0000 -1.0000 2054213 1598415705.40 151.3961 59.9999 32.0000 1.9873 1.9891 398.4217 398.8458 0.0668 -1.0000 -1.0000 2054283 1598415705.50 151.4968 59.9999 32.0000 1.9871 1.9888 398.8724 399.2981 0.0670 -1.0000 -1.0000 2054633 1598415705.60 151.5291 59.9999 32.0000 1.9874 1.9892 398.8716 399.2972 0.0669 -1.0000 -1.0000 2054713 1598415705.70 151.5291 59.9999 32.0000 1.9878 1.9895 398.5861 399.0107 0.0668 -1.0000 -1.0000 2054772 1598415705.80 151.5291 59.9999 32.0000 1.9875 1.9892 398.3799 398.8041 0.0668 -1.0000 -1.0000 2054852 1598415705.90 151.5291 59.9999 32.0000 1.9857 1.9874 398.8152 399.2404 0.0669 -1.0000 -1.0000 2054923 1598415706.00 151.5291 59.9999 32.0000 1.9856 1.9873 398.8940 399.3184 0.0667 -1.0000 -1.0000 2055103 1598415706.10 151.5291 59.9999 32.0000 1.9870 1.9887 398.6899 399.1122 0.0665 -1.0000 -1.0000 2055162 1598415706.20 151.5291 59.9999 32.0000 1.9891 1.9908 398.4224 398.8469 0.0668 -1.0000 -1.0000 2055232 1598415706.30 151.5291 59.9999 32.0000 1.9873 1.9890 398.6047 399.0287 0.0668 -1.0000 -1.0000 2055302 1598415706.40 151.5291 59.9999 32.0000 1.9871 1.9889 398.8786 399.3030 0.0668 -1.0000 -1.0000 2055362 1598415706.50 151.5843 59.9999 32.0000 1.9876 1.9893 398.8998 399.3247 0.0668 -1.0000 -1.0000 2055432 1598415706.60 151.6348 59.9999 32.0000 1.9881 1.9898 398.6640 399.0885 0.0669 -1.0000 -1.0000 2056132 1598415706.70 151.6269 59.9999 32.0000 1.9897 1.9915 398.3866 398.8101 0.0667 -1.0000 -1.0000 2056192 1598415706.80 151.5482 59.9999 32.0000 1.9874 1.9892 398.3879 398.8124 0.0668 -1.0000 -1.0000 2056262 1598415706.90 151.5482 59.9999 32.0000 1.9866 1.9884 398.6809 399.1058 0.0668 -1.0000 -1.0000 2056332 1598415707.00 151.5482 59.9999 32.0000 1.9862 1.9879 398.7946 399.2177 0.0667 -1.0000 -1.0000 2056392 1598415707.10 151.5482 59.9999 32.0000 1.9880 1.9897 398.4460 398.8705 0.0668 -1.0000 -1.0000 2056462 1598415707.20 151.5482 59.9999 32.0000 1.9885 1.9903 398.3242 398.7480 0.0668 -1.0000 -1.0000 2056522 1598415707.30 151.3718 59.9999 32.0000 1.9875 1.9893 398.6670 399.0918 0.0669 -1.0000 -1.0000 2056602 1598415707.40 151.3718 59.9999 32.0000 1.9870 1.9888 398.7120 399.1370 0.0669 -1.0000 -1.0000 2056661 1598415707.50 151.3718 59.9999 32.0000 1.9879 1.9897 398.5526 398.9778 0.0669 -1.0000 -1.0000 2056722 1598415707.60 151.3718 59.9999 32.0000 1.9888 1.9906 398.4300 398.8545 0.0668 -1.0000 -1.0000 2056861 1598415707.70 151.3718 59.9999 32.0000 1.9897 1.9914 398.7882 399.2127 0.0668 -1.0000 -1.0000 2056931 1598415707.80 151.4135 59.9999 32.0000 1.9885 1.9902 398.9911 399.4165 0.0669 -1.0000 -1.0000 2056992 1598415707.90 151.4258 59.9999 32.0000 1.9890 1.9908 398.6816 399.1061 0.0669 -1.0000 -1.0000 2057061 1598415708.00 151.4258 59.9999 32.0000 1.9884 1.9902 398.5026 398.9264 0.0666 -1.0000 -1.0000 2057131 1598415708.10 151.4258 59.9999 32.0000 1.9877 1.9895 398.2201 398.6459 0.0670 -1.0000 -1.0000 2057411 1598415708.20 151.4258 59.9999 32.0000 1.9853 1.9870 398.7686 399.1935 0.0668 -1.0000 -1.0000 2057481 1598415708.30 151.4258 59.9999 32.0000 1.9880 1.9897 398.8197 399.2435 0.0667 -1.0000 -1.0000 2057541 1598415708.40 151.4790 59.9999 32.0000 1.9873 1.9890 398.7655 399.1909 0.0670 -1.0000 -1.0000 2057611 1598415708.50 151.4790 59.9999 32.0000 1.9894 1.9912 398.6171 399.0427 0.0669 -1.0000 -1.0000 2057681 1598415708.60 151.4790 59.9999 32.0000 1.9868 1.9886 398.7137 399.1377 0.0667 -1.0000 -1.0000 2058481 1598415708.70 151.4790 59.9999 32.0000 1.9869 1.9887 398.8518 399.2765 0.0668 -1.0000 -1.0000 2058551 1598415708.80 151.4790 59.9999 32.0000 1.9891 1.9909 398.6122 399.0370 0.0669 -1.0000 -1.0000 2058621 1598415708.90 151.3801 59.9999 32.0000 1.9901 1.9919 398.5438 398.9688 0.0669 -1.0000 -1.0000 2058681 1598415709.00 151.3801 59.9999 32.0000 1.9871 1.9888 398.7202 399.1455 0.0669 -1.0000 -1.0000 2058740 1598415709.10 151.3801 59.9999 32.0000 1.9862 1.9879 398.7606 399.1851 0.0668 -1.0000 -1.0000 2058820 1598415709.20 151.3801 59.9999 32.0000 1.9899 1.9917 398.7801 399.2061 0.0669 -1.0000 -1.0000 2058911 1598415709.30 151.3801 59.9999 32.0000 1.9874 1.9891 398.4121 398.8362 0.0668 -1.0000 -1.0000 2058980 1598415709.40 151.3801 59.9999 32.0000 1.9875 1.9893 398.3562 398.7803 0.0668 -1.0000 -1.0000 2059040 1598415709.50 151.3562 59.9999 32.0000 1.9888 1.9906 398.4230 398.8470 0.0667 -1.0000 -1.0000 2059100 1598415709.60 151.3448 59.9999 32.0000 1.9881 1.9898 398.7260 399.1501 0.0668 -1.0000 -1.0000 2059180 1598415709.70 151.3448 59.9999 32.0000 1.9889 1.9907 398.6251 399.0490 0.0668 -1.0000 -1.0000 2059240 1598415709.80 151.3448 59.9999 32.0000 1.9897 1.9915 398.4670 398.8913 0.0667 -1.0000 -1.0000 2059300 1598415709.90 151.3448 59.9999 32.0000 1.9878 1.9895 398.3683 398.7929 0.0669 -1.0000 -1.0000 2059370 1598415710.00 151.3360 60.0000 32.0000 1.9869 1.9887 398.8092 399.2348 0.0669 -1.0000 -1.0000 2059440 1598415710.10 151.1580 60.0010 32.0000 1.9855 1.9872 398.7907 399.2157 0.0669 -1.0000 -1.0000 2059510 1598415710.20 151.1580 60.0010 32.0000 1.9885 1.9902 398.5988 399.0227 0.0667 -1.0000 -1.0000 2059590 1598415710.30 151.1580 60.0010 32.0000 1.9883 1.9900 398.5163 398.9402 0.0667 -1.0000 -1.0000 2059660 1598415710.40 151.1580 60.0010 32.0000 1.9851 1.9869 398.8061 399.2304 0.0667 -1.0000 -1.0000 2059720 1598415710.50 151.1580 60.0010 32.0000 1.9863 1.9880 398.6960 399.1200 0.0667 -1.0000 -1.0000 2059790 1598415710.60 151.1580 60.0010 32.0000 1.9886 1.9904 398.5669 398.9914 0.0668 -1.0000 -1.0000 2059850 1598415710.70 151.1580 60.0010 32.0000 1.9877 1.9895 398.6365 399.0615 0.0670 -1.0000 -1.0000 2100130 1598415710.80 151.1580 60.0010 32.0000 1.9865 1.9882 398.8098 399.2349 0.0668 -1.0000 -1.0000 2100200 1598415710.90 151.1580 60.0010 32.0000 1.9864 1.9882 398.7115 399.1361 0.0668 -1.0000 -1.0000 2100270 1598415711.00 151.1580 60.0010 32.0000 1.9866 1.9884 398.4728 398.8980 0.0670 -1.0000 -1.0000 2100330 1598415711.10 151.2002 60.0010 32.0000 1.9872 1.9889 398.4099 398.8343 0.0668 -1.0000 -1.0000 2100400 1598415711.20 151.6208 60.0010 32.0000 1.9867 1.9885 398.6119 399.0367 0.0668 -1.0000 -1.0000 2100470 1598415711.30 151.6208 60.0010 32.0000 1.9870 1.9888 398.8785 399.3027 0.0666 -1.0000 -1.0000 2100539 1598415711.40 151.6208 60.0010 32.0000 1.9873 1.9891 398.6204 399.0452 0.0669 -1.0000 -1.0000 2100600 1598415711.50 151.6208 60.0010 32.0000 1.9877 1.9894 398.3095 398.7341 0.0669 -1.0000 -1.0000 2100669 1598415711.60 151.6208 60.0010 32.0000 1.9881 1.9898 398.4125 398.8373 0.0669 -1.0000 -1.0000 2100739 1598415711.70 151.3810 60.0010 32.0000 1.9874 1.9892 398.7776 399.2023 0.0668 -1.0000 -1.0000 2100909 1598415711.80 151.3810 60.0010 32.0000 1.9853 1.9871 398.7641 399.1894 0.0669 -1.0000 -1.0000 2100979 1598415711.90 151.3810 60.0010 32.0000 1.9883 1.9901 398.4974 398.9224 0.0669 -1.0000 -1.0000 2101049 1598415712.00 151.3810 60.0010 32.0000 1.9885 1.9902 398.3505 398.7735 0.0667 -1.0000 -1.0000 2101109 1598415712.10 151.3810 60.0010 32.0000 1.9874 1.9892 398.7714 399.1962 0.0669 -1.0000 -1.0000 2101169 1598415712.20 151.3810 60.0010 32.0000 1.9882 1.9899 398.9634 399.3875 0.0666 -1.0000 -1.0000 2101419 1598415712.30 151.6135 60.0010 32.0000 1.9881 1.9899 398.5878 399.0137 0.0670 -1.0000 -1.0000 2101479 1598415712.40 151.6774 60.0010 32.0000 1.9883 1.9901 398.2993 398.7236 0.0668 -1.0000 -1.0000 2101539 1598415712.50 151.6774 60.0010 32.0000 1.9878 1.9895 398.4225 398.8458 0.0666 -1.0000 -1.0000 2101609 1598415712.60 151.6774 60.0010 32.0000 1.9853 1.9871 398.7800 399.2038 0.0668 -1.0000 -1.0000 2101679 1598415712.70 151.6774 60.0010 32.0000 1.9868 1.9885 398.7619 399.1866 0.0668 -1.0000 -1.0000 2102349 1598415712.80 151.6774 60.0010 32.0000 1.9885 1.9902 398.4688 398.8928 0.0668 -1.0000 -1.0000 2102429 1598415712.90 151.4149 60.0010 32.0000 1.9896 1.9913 398.6619 399.0871 0.0669 -1.0000 -1.0000 2102489 1598415713.00 151.4149 60.0010 32.0000 1.9883 1.9900 399.0540 399.4785 0.0668 -1.0000 -1.0000 2102548 1598415713.10 151.4149 60.0010 32.0000 1.9875 1.9893 398.9972 399.4234 0.0669 -1.0000 -1.0000 2102648 1598415713.20 151.4149 60.0010 32.0000 1.9872 1.9889 398.4453 398.8692 0.0668 -1.0000 -1.0000 2102708 1598415713.30 151.4149 60.0010 32.0000 1.9865 1.9882 398.5292 398.9532 0.0668 -1.0000 -1.0000 2102778 1598415713.40 151.4239 60.0010 32.0000 1.9873 1.9890 398.8275 399.2531 0.0669 -1.0000 -1.0000 2102848 1598415713.50 151.4351 60.0010 32.0000 1.9865 1.9882 398.8907 399.3160 0.0669 -1.0000 -1.0000 2102908 1598415713.60 151.4351 60.0010 32.0000 1.9873 1.9891 398.6120 399.0367 0.0669 -1.0000 -1.0000 2102988 1598415713.70 151.4351 60.0010 32.0000 1.9863 1.9880 398.2790 398.7034 0.0668 -1.0000 -1.0000 2103048 1598415713.80 151.4351 60.0010 32.0000 1.9870 1.9888 398.5050 398.9294 0.0668 -1.0000 -1.0000 2103108 1598415713.90 151.4351 60.0010 32.0000 1.9862 1.9880 398.7683 399.1929 0.0667 -1.0000 -1.0000 2103178 1598415714.00 151.4351 60.0010 32.0000 1.9867 1.9884 398.4979 398.9214 0.0668 -1.0000 -1.0000 2103248 1598415714.10 151.6027 60.0010 32.0000 1.9890 1.9908 398.3503 398.7739 0.0667 -1.0000 -1.0000 2103308 1598415714.20 151.6027 60.0010 32.0000 1.9886 1.9904 398.6821 399.1079 0.0669 -1.0000 -1.0000 2103378 1598415714.30 151.6027 60.0010 32.0000 1.9884 1.9902 398.7846 399.2098 0.0669 -1.0000 -1.0000 2103618 1598415714.40 151.5622 60.0008 32.0000 1.9877 1.9894 398.9233 399.3486 0.0669 -1.0000 -1.0000 2103688 1598415714.50 151.5622 60.0008 32.0000 1.9884 1.9901 398.4636 398.8881 0.0667 -1.0000 -1.0000 2103758 1598415714.60 151.5622 60.0008 32.0000 1.9890 1.9907 398.3793 398.8026 0.0667 -1.0000 -1.0000 2103818 1598415714.70 151.5622 60.0008 32.0000 1.9879 1.9897 398.4653 398.8892 0.0668 -1.0000 -1.0000 2103878 1598415714.80 151.5622 60.0008 32.0000 1.9861 1.9879 398.9035 399.3291 0.0669 -1.0000 -1.0000 2104627 1598415714.90 151.5622 60.0008 32.0000 1.9865 1.9883 398.8459 399.2710 0.0669 -1.0000 -1.0000 2104687 1598415715.00 151.5622 60.0008 32.0000 1.9880 1.9898 398.5287 398.9538 0.0669 -1.0000 -1.0000 2104777 1598415715.10 151.5622 60.0008 32.0000 1.9881 1.9899 398.5771 399.0015 0.0667 -1.0000 -1.0000 2104857 1598415715.20 151.5482 60.0008 32.0000 1.9854 1.9872 398.7222 399.1457 0.0667 -1.0000 -1.0000 2104917 1598415715.30 151.5458 60.0008 32.0000 1.9853 1.9870 398.8461 399.2717 0.0669 -1.0000 -1.0000 2104987 1598415715.40 151.5458 60.0008 32.0000 1.9866 1.9883 398.7142 399.1387 0.0667 -1.0000 -1.0000 2105057 1598415715.50 151.5458 60.0008 32.0000 1.9890 1.9907 398.3157 398.7413 0.0669 -1.0000 -1.0000 2105117 1598415715.60 151.5458 60.0008 32.0000 1.9885 1.9903 398.4967 398.9211 0.0669 -1.0000 -1.0000 2105197 1598415715.70 151.5458 60.0008 32.0000 1.9878 1.9896 398.6934 399.1192 0.0670 -1.0000 -1.0000 2105267 1598415715.80 151.3614 60.0008 32.0000 1.9863 1.9880 398.7365 399.1610 0.0667 -1.0000 -1.0000 2105327 1598415715.90 151.3614 60.0008 32.0000 1.9865 1.9882 398.6366 399.0610 0.0669 -1.0000 -1.0000 2105407 1598415716.00 151.3614 60.0008 32.0000 1.9881 1.9898 398.4906 398.9157 0.0669 -1.0000 -1.0000 2105467 1598415716.10 151.3614 60.0008 32.0000 1.9884 1.9901 398.2923 398.7168 0.0669 -1.0000 -1.0000 2105527 1598415716.20 151.3614 60.0008 32.0000 1.9882 1.9899 398.7118 399.1359 0.0667 -1.0000 -1.0000 2105597 1598415716.30 151.3614 60.0008 32.0000 1.9865 1.9883 398.8051 399.2288 0.0667 -1.0000 -1.0000 2105667 1598415716.40 151.4736 60.0008 32.0000 1.9880 1.9898 398.7151 399.1401 0.0669 -1.0000 -1.0000 2105727 1598415716.50 151.4736 60.0008 32.0000 1.9887 1.9905 398.6701 399.0948 0.0668 -1.0000 -1.0000 2105797 1598415716.60 151.4736 60.0008 32.0000 1.9880 1.9897 398.4476 398.8713 0.0666 -1.0000 -1.0000 2105857 1598415716.70 151.4736 60.0008 32.0000 1.9870 1.9888 398.7702 399.1951 0.0670 -1.0000 -1.0000 2105937 1598415716.80 151.4736 60.0008 32.0000 1.9862 1.9879 398.8653 399.2895 0.0667 -1.0000 -1.0000 2106167 1598415716.90 151.4736 60.0008 32.0000 1.9883 1.9900 398.6654 399.0905 0.0670 -1.0000 -1.0000 2106227 1598415717.00 151.4736 60.0008 32.0000 1.9880 1.9898 398.5938 399.0181 0.0668 -1.0000 -1.0000 2106297 1598415717.10 151.4736 60.0008 32.0000 1.9868 1.9885 398.2242 398.6491 0.0669 -1.0000 -1.0000 2106366 1598415717.20 151.4736 60.0008 32.0000 1.9871 1.9888 398.3644 398.7883 0.0667 -1.0000 -1.0000 2106426 1598415717.30 151.4736 60.0008 32.0000 1.9876 1.9894 398.9225 399.3473 0.0668 -1.0000 -1.0000 2106506 1598415717.40 151.4736 60.0008 32.0000 1.9880 1.9897 398.7367 399.1615 0.0668 -1.0000 -1.0000 2106626 1598415717.50 151.4796 60.0008 32.0000 1.9895 1.9912 398.5006 398.9251 0.0668 -1.0000 -1.0000 2106686 1598415717.60 151.6059 60.0008 32.0000 1.9868 1.9886 398.5322 398.9567 0.0668 -1.0000 -1.0000 2106756 1598415717.70 151.6059 60.0008 32.0000 1.9861 1.9879 398.6927 399.1168 0.0668 -1.0000 -1.0000 2106826 1598415717.80 151.6059 60.0008 32.0000 1.9869 1.9886 398.9004 399.3249 0.0667 -1.0000 -1.0000 2106886 1598415717.90 151.6059 60.0008 32.0000 1.9876 1.9894 398.6868 399.1108 0.0668 -1.0000 -1.0000 2107186 1598415718.00 151.6059 60.0008 32.0000 1.9893 1.9911 398.5525 398.9771 0.0668 -1.0000 -1.0000 2107256 1598415718.10 151.5669 60.0008 32.0000 1.9870 1.9888 398.5501 398.9744 0.0668 -1.0000 -1.0000 2107316 1598415718.20 151.5169 60.0008 32.0000 1.9857 1.9874 398.8725 399.2975 0.0668 -1.0000 -1.0000 2107396 1598415718.30 151.5169 60.0008 32.0000 1.9865 1.9882 398.9271 399.3519 0.0668 -1.0000 -1.0000 2107456 1598415718.40 151.5169 60.0008 32.0000 1.9886 1.9903 398.2696 398.6934 0.0668 -1.0000 -1.0000 2107896 1598415718.50 151.5169 60.0008 32.0000 1.9874 1.9892 398.7279 399.1538 0.0671 -1.0000 -1.0000 2107966 1598415718.60 151.5169 60.0008 32.0000 1.9880 1.9897 398.9189 399.3451 0.0670 -1.0000 -1.0000 2108026 1598415718.70 151.6359 60.0008 32.0000 1.9893 1.9910 398.6473 399.0719 0.0668 -1.0000 -1.0000 2108096 1598415718.80 151.6359 60.0008 32.0000 1.9907 1.9925 398.4710 398.8947 0.0667 -1.0000 -1.0000 2108165 1598415718.90 151.6359 60.0008 32.0000 1.9876 1.9893 398.7642 399.1885 0.0668 -1.0000 -1.0000 2108365 1598415719.00 151.6359 60.0008 32.0000 1.9856 1.9874 398.8957 399.3198 0.0668 -1.0000 -1.0000 2108435 1598415719.10 151.6359 60.0008 32.0000 1.9883 1.9900 398.4687 398.8934 0.0668 -1.0000 -1.0000 2108505 1598415719.20 151.4538 60.0008 32.0000 1.9890 1.9907 398.2355 398.6582 0.0666 -1.0000 -1.0000 2108565 1598415719.30 151.4538 60.0008 32.0000 1.9864 1.9882 398.5187 398.9431 0.0668 -1.0000 -1.0000 2108645 1598415719.40 151.4538 60.0008 32.0000 1.9868 1.9886 398.8311 399.2552 0.0667 -1.0000 -1.0000 2109155 1598415719.50 151.4538 60.0008 32.0000 1.9878 1.9896 398.7737 399.1988 0.0669 -1.0000 -1.0000 2109215 1598415719.60 151.4538 60.0008 32.0000 1.9879 1.9897 398.3962 398.8206 0.0668 -1.0000 -1.0000 2109285 1598415719.70 151.4538 60.0008 32.0000 1.9895 1.9913 398.5551 398.9800 0.0669 -1.0000 -1.0000 2109345 1598415719.80 151.7110 60.0021 32.0000 1.9856 1.9873 398.7377 399.1631 0.0669 -1.0000 -1.0000 2109415 1598415719.90 151.7110 60.0021 32.0000 1.9863 1.9880 398.7732 399.1981 0.0669 -1.0000 -1.0000 2109495 1598415720.00 151.7110 60.0021 32.0000 1.9878 1.9895 398.8449 399.2696 0.0668 -1.0000 -1.0000 2109555 1598415720.10 151.7110 60.0021 32.0000 1.9905 1.9923 398.5682 398.9934 0.0669 -1.0000 -1.0000 2109615 1598415720.20 151.7110 60.0021 32.0000 1.9868 1.9885 398.4016 398.8249 0.0666 -1.0000 -1.0000 2109685 1598415720.30 151.7110 60.0021 32.0000 1.9857 1.9874 398.5319 398.9557 0.0668 -1.0000 -1.0000 2109755 1598415720.40 151.7110 60.0021 32.0000 1.9855 1.9872 398.6477 399.0722 0.0668 -1.0000 -1.0000 2109845 1598415720.50 151.5061 60.0021 32.0000 1.9841 1.9858 398.7442 399.1694 0.0669 -1.0000 -1.0000 2109915 1598415720.60 151.5061 60.0021 32.0000 1.9872 1.9889 398.3081 398.7319 0.0668 -1.0000 -1.0000 2109975 1598415720.70 151.5061 60.0021 32.0000 1.9879 1.9896 398.6243 399.0494 0.0670 -1.0000 -1.0000 2110045 1598415720.80 151.5061 60.0021 32.0000 1.9875 1.9892 399.0071 399.4314 0.0667 -1.0000 -1.0000 2110115 1598415720.90 151.5061 60.0021 32.0000 1.9877 1.9895 398.6872 399.1123 0.0669 -1.0000 -1.0000 2110174 1598415721.00 151.5096 60.0021 32.0000 1.9876 1.9893 398.2350 398.6602 0.0670 -1.0000 -1.0000 2110364 1598415721.10 151.5432 60.0021 32.0000 1.9875 1.9893 398.2395 398.6633 0.0668 -1.0000 -1.0000 2110444 1598415721.20 151.5432 60.0021 32.0000 1.9873 1.9891 398.5955 399.0204 0.0669 -1.0000 -1.0000 2110504 1598415721.30 151.5432 60.0021 32.0000 1.9872 1.9889 398.8438 399.2689 0.0668 -1.0000 -1.0000 2110584 1598415721.40 151.5432 60.0021 32.0000 1.9869 1.9887 398.9059 399.3307 0.0669 -1.0000 -1.0000 2110644 1598415721.50 151.5432 60.0021 32.0000 1.9868 1.9885 398.5601 398.9841 0.0667 -1.0000 -1.0000 2110704 1598415721.60 151.5432 60.0021 32.0000 1.9880 1.9898 398.4747 398.8988 0.0667 -1.0000 -1.0000 2110784 1598415721.70 151.6447 60.0021 32.0000 1.9854 1.9872 398.7731 399.1970 0.0668 -1.0000 -1.0000 2110844 1598415721.80 151.6834 60.0021 32.0000 1.9854 1.9872 398.6894 399.1140 0.0668 -1.0000 -1.0000 2110904 1598415721.90 151.6834 60.0021 32.0000 1.9872 1.9889 398.5778 399.0013 0.0668 -1.0000 -1.0000 2110974 1598415722.00 151.6834 60.0021 32.0000 1.9905 1.9922 398.4371 398.8618 0.0669 -1.0000 -1.0000 2112104 1598415722.10 151.6834 60.0021 32.0000 1.9883 1.9900 398.6380 399.0631 0.0669 -1.0000 -1.0000 2112163 1598415722.20 151.6834 60.0021 32.0000 1.9872 1.9889 398.8002 399.2245 0.0667 -1.0000 -1.0000 2112233 1598415722.30 151.2632 60.0021 32.0000 1.9872 1.9890 398.8108 399.2353 0.0668 -1.0000 -1.0000 2112313 1598415722.40 151.2632 60.0021 32.0000 1.9889 1.9906 398.2740 398.6987 0.0669 -1.0000 -1.0000 2112373 1598415722.50 151.2632 60.0021 32.0000 1.9877 1.9895 398.4027 398.8268 0.0667 -1.0000 -1.0000 2112443 1598415722.60 151.2632 60.0021 32.0000 1.9856 1.9873 398.6649 399.0893 0.0668 -1.0000 -1.0000 2112503 1598415722.70 151.2632 60.0021 32.0000 1.9867 1.9884 398.7039 399.1291 0.0669 -1.0000 -1.0000 2112573 1598415722.80 151.2632 60.0021 32.0000 1.9896 1.9914 398.3395 398.7637 0.0667 -1.0000 -1.0000 2112653 1598415722.90 151.6503 60.0021 32.0000 1.9893 1.9910 398.7804 399.2048 0.0668 -1.0000 -1.0000 2112713 1598415723.00 151.6503 60.0021 32.0000 1.9869 1.9887 398.8284 399.2542 0.0669 -1.0000 -1.0000 2112773 1598415723.10 151.6503 60.0021 32.0000 1.9901 1.9919 398.7115 399.1365 0.0669 -1.0000 -1.0000 2112843 1598415723.20 151.6503 60.0021 32.0000 1.9882 1.9899 398.2717 398.6958 0.0668 -1.0000 -1.0000 2112913 1598415723.30 151.6503 60.0021 32.0000 1.9873 1.9890 398.4762 398.9009 0.0669 -1.0000 -1.0000 2112983 1598415723.40 151.5763 60.0021 32.0000 1.9866 1.9883 398.7906 399.2161 0.0670 -1.0000 -1.0000 2113043 1598415723.50 151.5763 60.0021 32.0000 1.9872 1.9889 398.7947 399.2213 0.0671 -1.0000 -1.0000 2113103 1598415723.60 151.5763 60.0021 32.0000 1.9875 1.9893 398.6429 399.0687 0.0670 -1.0000 -1.0000 2113183 1598415723.70 151.5763 60.0021 32.0000 1.9895 1.9912 398.6527 399.0770 0.0667 -1.0000 -1.0000 2113243 1598415723.80 151.5763 60.0021 32.0000 1.9904 1.9921 398.6654 399.0896 0.0667 -1.0000 -1.0000 2113303 1598415723.90 151.5763 60.0021 32.0000 1.9880 1.9897 398.9359 399.3603 0.0668 -1.0000 -1.0000 2113383 1598415724.00 151.5763 60.0021 32.0000 1.9859 1.9876 398.8631 399.2880 0.0669 -1.0000 -1.0000 2113893 1598415724.10 151.5763 60.0021 32.0000 1.9879 1.9897 398.7091 399.1340 0.0668 -1.0000 -1.0000 2113952 1598415724.20 151.5763 60.0021 32.0000 1.9883 1.9900 398.3509 398.7750 0.0668 -1.0000 -1.0000 2114032 1598415724.30 151.5763 60.0021 32.0000 1.9872 1.9889 398.5913 399.0163 0.0669 -1.0000 -1.0000 2114092 1598415724.40 151.5763 60.0021 32.0000 1.9861 1.9878 398.8191 399.2443 0.0669 -1.0000 -1.0000 2114152 1598415724.50 151.5763 60.0021 32.0000 1.9873 1.9891 398.9223 399.3490 0.0672 -1.0000 -1.0000 2114232 1598415724.60 151.5763 60.0021 32.0000 1.9874 1.9892 398.5982 399.0234 0.0669 -1.0000 -1.0000 2114292 1598415724.70 151.5874 60.0020 32.0000 1.9875 1.9892 398.3160 398.7406 0.0669 -1.0000 -1.0000 2114352 1598415724.80 151.7671 60.0008 32.0000 1.9872 1.9889 398.3816 398.8047 0.0666 -1.0000 -1.0000 2114422 1598415724.90 151.7671 60.0008 32.0000 1.9875 1.9892 398.7813 399.2056 0.0668 -1.0000 -1.0000 2114492 1598415725.00 151.7671 60.0008 32.0000 1.9900 1.9918 398.7297 399.1552 0.0669 -1.0000 -1.0000 2114552 1598415725.10 151.7671 60.0008 32.0000 1.9911 1.9928 398.4264 398.8518 0.0670 -1.0000 -1.0000 2114622 1598415725.20 151.7671 60.0008 32.0000 1.9895 1.9912 398.6398 399.0641 0.0668 -1.0000 -1.0000 2114682 1598415725.30 151.7671 60.0008 32.0000 1.9866 1.9883 398.8396 399.2643 0.0668 -1.0000 -1.0000 2114762 1598415725.40 151.7671 60.0008 32.0000 1.9856 1.9874 398.7079 399.1322 0.0667 -1.0000 -1.0000 2114822 1598415725.50 151.3653 60.0008 32.0000 1.9901 1.9918 398.5680 398.9922 0.0668 -1.0000 -1.0000 2114882 1598415725.60 151.3653 60.0008 32.0000 1.9881 1.9898 398.4078 398.8314 0.0667 -1.0000 -1.0000 2114962 1598415725.70 151.3653 60.0008 32.0000 1.9863 1.9880 398.8705 399.2944 0.0667 -1.0000 -1.0000 2115022 1598415725.80 151.3653 60.0008 32.0000 1.9860 1.9877 398.7607 399.1854 0.0668 -1.0000 -1.0000 2115082 1598415725.90 151.3653 60.0008 32.0000 1.9879 1.9896 398.6776 399.1023 0.0668 -1.0000 -1.0000 2115162 1598415726.00 151.3772 60.0008 32.0000 1.9901 1.9918 398.7355 399.1605 0.0669 -1.0000 -1.0000 2115222 1598415726.10 151.5274 60.0008 32.0000 1.9904 1.9921 398.8283 399.2532 0.0668 -1.0000 -1.0000 2115362 1598415726.20 151.5274 60.0008 32.0000 1.9872 1.9889 398.9662 399.3913 0.0668 -1.0000 -1.0000 2115432 1598415726.30 151.5274 60.0008 32.0000 1.9867 1.9885 398.8154 399.2389 0.0667 -1.0000 -1.0000 2115492 1598415726.40 151.5274 60.0008 32.0000 1.9886 1.9904 398.3904 398.8143 0.0668 -1.0000 -1.0000 2115552 1598415726.50 151.5274 60.0008 32.0000 1.9877 1.9894 398.4197 398.8443 0.0669 -1.0000 -1.0000 2115632 1598415726.60 151.2918 60.0008 32.0000 1.9857 1.9875 398.5842 399.0084 0.0667 -1.0000 -1.0000 2115861 1598415726.70 151.2918 60.0008 32.0000 1.9860 1.9877 398.8340 399.2592 0.0669 -1.0000 -1.0000 2115922 1598415726.80 151.2918 60.0008 32.0000 1.9873 1.9890 398.6570 399.0816 0.0668 -1.0000 -1.0000 2115992 1598415726.90 151.2918 60.0008 32.0000 1.9879 1.9897 398.4183 398.8428 0.0669 -1.0000 -1.0000 2116051 1598415727.00 151.2918 60.0008 32.0000 1.9883 1.9901 398.4896 398.9126 0.0667 -1.0000 -1.0000 2116121 1598415727.10 151.2918 60.0008 32.0000 1.9858 1.9876 398.7934 399.2190 0.0669 -1.0000 -1.0000 2116191 1598415727.20 151.4526 60.0008 32.0000 1.9900 1.9918 398.7441 399.1689 0.0669 -1.0000 -1.0000 2116621 1598415727.30 151.4526 60.0008 32.0000 1.9881 1.9898 398.4674 398.8921 0.0668 -1.0000 -1.0000 2116691 1598415727.40 151.4526 60.0008 32.0000 1.9890 1.9907 398.4293 398.8540 0.0670 -1.0000 -1.0000 2116761 1598415727.50 151.4526 60.0008 32.0000 1.9890 1.9907 399.0066 399.4330 0.0670 -1.0000 -1.0000 2116821 1598415727.60 151.4526 60.0008 32.0000 1.9893 1.9910 398.7046 399.1292 0.0668 -1.0000 -1.0000 2116891 1598415727.70 151.2202 60.0008 32.0000 1.9905 1.9923 398.4386 398.8628 0.0668 -1.0000 -1.0000 2117171 1598415727.80 151.2202 60.0008 32.0000 1.9860 1.9877 398.7766 399.2006 0.0667 -1.0000 -1.0000 2117241 1598415727.90 151.2202 60.0008 32.0000 1.9871 1.9889 398.6145 399.0384 0.0668 -1.0000 -1.0000 2117311 1598415728.00 151.2202 60.0008 32.0000 1.9871 1.9889 398.6050 399.0310 0.0671 -1.0000 -1.0000 2117371 1598415728.10 151.2202 60.0008 32.0000 1.9895 1.9913 398.3973 398.8227 0.0670 -1.0000 -1.0000 2117431 1598415728.20 151.2686 60.0008 32.0000 1.9901 1.9918 398.5214 398.9457 0.0667 -1.0000 -1.0000 2117511 1598415728.30 151.4935 60.0008 32.0000 1.9878 1.9896 398.8780 399.3022 0.0668 -1.0000 -1.0000 2117571 1598415728.40 151.4935 60.0008 32.0000 1.9871 1.9888 398.7501 399.1735 0.0667 -1.0000 -1.0000 2117631 1598415728.50 151.4935 60.0008 32.0000 1.9874 1.9891 398.7529 399.1781 0.0669 -1.0000 -1.0000 2117710 1598415728.60 151.4935 60.0008 32.0000 1.9890 1.9907 398.3181 398.7416 0.0666 -1.0000 -1.0000 2117770 1598415728.70 151.4935 60.0008 32.0000 1.9881 1.9899 398.3646 398.7902 0.0670 -1.0000 -1.0000 2118250 1598415728.80 151.4052 60.0008 32.0000 1.9860 1.9878 398.7582 399.1832 0.0668 -1.0000 -1.0000 2118330 1598415728.90 151.4052 60.0008 32.0000 1.9863 1.9881 398.8331 399.2584 0.0669 -1.0000 -1.0000 2118400 1598415729.00 151.4052 60.0008 32.0000 1.9869 1.9886 398.6368 399.0612 0.0668 -1.0000 -1.0000 2118460 1598415729.10 151.4052 60.0008 32.0000 1.9868 1.9885 398.3468 398.7701 0.0666 -1.0000 -1.0000 2118540 1598415729.20 151.4052 60.0008 32.0000 1.9882 1.9899 398.2707 398.6949 0.0669 -1.0000 -1.0000 2118600 1598415729.30 151.4192 60.0008 32.0000 1.9895 1.9912 398.7143 399.1397 0.0670 -1.0000 -1.0000 2118670 1598415729.40 151.4263 60.0008 32.0000 1.9881 1.9899 398.9241 399.3503 0.0671 -1.0000 -1.0000 2118730 1598415729.50 151.4263 60.0008 32.0000 1.9881 1.9898 398.7095 399.1338 0.0668 -1.0000 -1.0000 2118800 1598415729.60 151.4263 60.0008 32.0000 1.9874 1.9892 398.4134 398.8382 0.0670 -1.0000 -1.0000 2118870 1598415729.70 151.4263 60.0008 32.0000 1.9869 1.9887 398.5652 398.9889 0.0666 -1.0000 -1.0000 2118940 1598415729.80 151.4263 60.0008 32.0000 1.9864 1.9881 398.8966 399.3222 0.0669 -1.0000 -1.0000 2119000 1598415729.90 151.3154 60.0003 32.0000 1.9875 1.9893 398.8894 399.3149 0.0670 -1.0000 -1.0000 2119070 1598415730.00 151.3154 60.0003 32.0000 1.9883 1.9901 398.8628 399.2887 0.0670 -1.0000 -1.0000 2119130 1598415730.10 151.3154 60.0003 32.0000 1.9908 1.9925 398.3750 398.7994 0.0668 -1.0000 -1.0000 2119190 1598415730.20 151.3154 60.0003 32.0000 1.9880 1.9897 398.4064 398.8302 0.0667 -1.0000 -1.0000 2119270 1598415730.30 151.3154 60.0003 32.0000 1.9867 1.9884 398.7224 399.1456 0.0667 -1.0000 -1.0000 2119360 1598415730.40 151.3154 60.0003 32.0000 1.9854 1.9871 398.6570 399.0822 0.0669 -1.0000 -1.0000 2119420 1598415730.50 151.3154 60.0003 32.0000 1.9882 1.9900 398.1885 398.6130 0.0668 -1.0000 -1.0000 2119500 1598415730.60 151.4660 60.0003 32.0000 1.9880 1.9898 398.5540 398.9779 0.0667 -1.0000 -1.0000 2119560 1598415730.70 151.6555 60.0003 32.0000 1.9879 1.9896 398.8665 399.2901 0.0666 -1.0000 -1.0000 2119620 1598415730.80 151.6555 60.0003 32.0000 1.9875 1.9892 398.8571 399.2821 0.0670 -1.0000 -1.0000 2120159 1598415730.90 151.6555 60.0003 32.0000 1.9883 1.9900 398.4420 398.8665 0.0668 -1.0000 -1.0000 2120229 1598415731.00 151.6555 60.0003 32.0000 1.9877 1.9894 398.4443 398.8687 0.0668 -1.0000 -1.0000 2120289 1598415731.10 151.6555 60.0003 32.0000 1.9863 1.9881 398.7920 399.2180 0.0670 -1.0000 -1.0000 2120359 1598415731.20 151.4692 60.0003 32.0000 1.9851 1.9869 398.7720 399.1978 0.0669 -1.0000 -1.0000 2120419 1598415731.30 151.4692 60.0003 32.0000 1.9861 1.9879 398.6522 399.0765 0.0668 -1.0000 -1.0000 2120689 1598415731.40 151.4692 60.0003 32.0000 1.9890 1.9907 398.5022 398.9271 0.0668 -1.0000 -1.0000 2120749 1598415731.50 151.4692 60.0003 32.0000 1.9884 1.9901 398.5395 398.9635 0.0668 -1.0000 -1.0000 2120819 1598415731.60 151.4692 60.0003 32.0000 1.9869 1.9886 398.9357 399.3607 0.0669 -1.0000 -1.0000 2120889 1598415731.70 151.4719 60.0003 32.0000 1.9887 1.9905 398.6689 399.0929 0.0667 -1.0000 -1.0000 2120949 1598415731.80 151.4740 60.0003 32.0000 1.9905 1.9923 398.3961 398.8206 0.0669 -1.0000 -1.0000 2121708 1598415731.90 151.4740 60.0003 32.0000 1.9878 1.9896 398.5866 399.0120 0.0670 -1.0000 -1.0000 2121778 1598415732.00 151.4740 60.0003 32.0000 1.9867 1.9884 398.8310 399.2558 0.0668 -1.0000 -1.0000 2121838 1598415732.10 151.4740 60.0003 32.0000 1.9885 1.9903 398.8179 399.2431 0.0669 -1.0000 -1.0000 2121909 1598415732.20 151.4740 60.0003 32.0000 1.9892 1.9910 398.3261 398.7511 0.0669 -1.0000 -1.0000 2121978 1598415732.30 151.3923 60.0003 32.0000 1.9885 1.9903 398.5688 398.9942 0.0669 -1.0000 -1.0000 2122038 1598415732.40 151.3923 60.0003 32.0000 1.9872 1.9890 398.7771 399.2018 0.0667 -1.0000 -1.0000 2122098 1598415732.50 151.3923 60.0003 32.0000 1.9872 1.9890 398.8184 399.2428 0.0668 -1.0000 -1.0000 2122178 1598415732.60 151.3923 60.0003 32.0000 1.9891 1.9909 398.7811 399.2067 0.0670 -1.0000 -1.0000 2122238 1598415732.70 151.3923 60.0003 32.0000 1.9868 1.9885 398.5578 398.9824 0.0668 -1.0000 -1.0000 2122338 1598415732.80 151.3932 60.0003 32.0000 1.9865 1.9882 398.7665 399.1905 0.0667 -1.0000 -1.0000 2122418 1598415732.90 151.4111 60.0003 32.0000 1.9880 1.9898 398.8311 399.2551 0.0667 -1.0000 -1.0000 2122478 1598415733.00 151.4111 60.0003 32.0000 1.9880 1.9897 398.6069 399.0319 0.0669 -1.0000 -1.0000 2122538 1598415733.10 151.4111 60.0003 32.0000 1.9881 1.9898 398.3654 398.7902 0.0668 -1.0000 -1.0000 2122618 1598415733.20 151.4111 60.0003 32.0000 1.9882 1.9899 398.3161 398.7400 0.0668 -1.0000 -1.0000 2122678 1598415733.30 151.4111 60.0003 32.0000 1.9887 1.9904 398.8390 399.2641 0.0669 -1.0000 -1.0000 2122748 1598415733.40 151.4105 60.0003 32.0000 1.9870 1.9888 398.9082 399.3341 0.0670 -1.0000 -1.0000 2122818 1598415733.50 151.4085 60.0003 32.0000 1.9872 1.9889 398.7422 399.1682 0.0671 -1.0000 -1.0000 2122878 1598415733.60 151.6295 60.0003 32.0000 1.9860 1.9877 398.3122 398.7375 0.0669 -1.0000 -1.0000 2122948 1598415733.70 151.6295 60.0003 32.0000 1.9882 1.9899 398.3674 398.7918 0.0668 -1.0000 -1.0000 2123018 1598415733.80 151.6295 60.0003 32.0000 1.9880 1.9897 398.8921 399.3175 0.0670 -1.0000 -1.0000 2123198 1598415733.90 151.6295 60.0003 32.0000 1.9894 1.9912 398.8418 399.2670 0.0669 -1.0000 -1.0000 2123268 1598415734.00 151.6295 60.0003 32.0000 1.9911 1.9929 398.6355 399.0611 0.0670 -1.0000 -1.0000 2123328 1598415734.10 151.6295 60.0003 32.0000 1.9884 1.9902 398.6542 399.0796 0.0669 -1.0000 -1.0000 2123388 1598415734.20 151.6295 60.0003 32.0000 1.9880 1.9898 398.7940 399.2189 0.0669 -1.0000 -1.0000 2123458 1598415734.30 151.6295 60.0003 32.0000 1.9885 1.9903 398.9536 399.3790 0.0669 -1.0000 -1.0000 2123527 1598415734.40 151.6295 60.0003 32.0000 1.9877 1.9895 398.7390 399.1634 0.0668 -1.0000 -1.0000 2123907 1598415734.50 151.6295 60.0003 32.0000 1.9888 1.9906 398.3163 398.7416 0.0669 -1.0000 -1.0000 2123987 1598415734.60 151.6295 60.0003 32.0000 1.9875 1.9892 398.7534 399.1781 0.0668 -1.0000 -1.0000 2124047 1598415734.70 151.4282 60.0022 32.0000 1.9875 1.9893 398.9699 399.3949 0.0668 -1.0000 -1.0000 2124107 1598415734.80 151.4282 60.0022 32.0000 1.9889 1.9906 398.8395 399.2640 0.0668 -1.0000 -1.0000 2124187 1598415734.90 151.4282 60.0022 32.0000 1.9889 1.9906 398.4018 398.8269 0.0669 -1.0000 -1.0000 2124407 1598415735.00 151.4282 60.0022 32.0000 1.9874 1.9891 398.6749 399.1003 0.0670 -1.0000 -1.0000 2124467 1598415735.10 151.4282 60.0022 32.0000 1.9869 1.9886 398.8107 399.2357 0.0669 -1.0000 -1.0000 2124547 1598415735.20 151.5338 60.0022 32.0000 1.9894 1.9912 398.6164 399.0417 0.0669 -1.0000 -1.0000 2124607 1598415735.30 151.5745 60.0022 32.0000 1.9878 1.9896 398.5210 398.9458 0.0669 -1.0000 -1.0000 2124707 1598415735.40 151.5745 60.0022 32.0000 1.9874 1.9892 398.6737 399.0987 0.0669 -1.0000 -1.0000 2124877 1598415735.50 151.5745 60.0022 32.0000 1.9879 1.9897 398.8956 399.3210 0.0669 -1.0000 -1.0000 2124947 1598415735.60 151.5745 60.0022 32.0000 1.9885 1.9903 398.7335 399.1595 0.0671 -1.0000 -1.0000 2125027 1598415735.70 151.5745 60.0022 32.0000 1.9892 1.9910 398.3437 398.7680 0.0668 -1.0000 -1.0000 2125087 1598415735.80 151.4139 60.0022 32.0000 1.9882 1.9900 398.4632 398.8878 0.0668 -1.0000 -1.0000 2125147 1598415735.90 151.4050 60.0022 32.0000 1.9864 1.9881 398.9391 399.3646 0.0669 -1.0000 -1.0000 2125397 1598415736.00 151.4050 60.0022 32.0000 1.9878 1.9895 398.4533 398.8772 0.0668 -1.0000 -1.0000 2125456 1598415736.10 151.4050 60.0022 32.0000 1.9889 1.9906 398.4828 398.9081 0.0670 -1.0000 -1.0000 2125517 1598415736.20 151.4050 60.0022 32.0000 1.9865 1.9883 398.9185 399.3437 0.0668 -1.0000 -1.0000 2125587 1598415736.30 151.4050 60.0022 32.0000 1.9879 1.9897 398.8249 399.2493 0.0668 -1.0000 -1.0000 2125656 1598415736.40 151.5912 60.0022 32.0000 1.9885 1.9902 398.4010 398.8254 0.0668 -1.0000 -1.0000 2125966 1598415736.50 151.5912 60.0022 32.0000 1.9865 1.9883 398.4803 398.9046 0.0668 -1.0000 -1.0000 2126036 1598415736.60 151.5912 60.0022 32.0000 1.9865 1.9883 398.6742 399.0998 0.0669 -1.0000 -1.0000 2126106 1598415736.70 151.5912 60.0022 32.0000 1.9867 1.9885 398.8575 399.2821 0.0668 -1.0000 -1.0000 2126166 1598415736.80 151.5912 60.0022 32.0000 1.9872 1.9890 398.6217 399.0463 0.0669 -1.0000 -1.0000 2126236 1598415736.90 151.6068 60.0022 32.0000 1.9878 1.9895 398.4315 398.8564 0.0668 -1.0000 -1.0000 2126296 1598415737.00 151.6115 60.0022 32.0000 1.9873 1.9891 398.4664 398.8907 0.0668 -1.0000 -1.0000 2126366 1598415737.10 151.6115 60.0022 32.0000 1.9877 1.9894 398.7744 399.2002 0.0669 -1.0000 -1.0000 2126436 1598415737.20 151.6115 60.0022 32.0000 1.9891 1.9908 398.8055 399.2305 0.0669 -1.0000 -1.0000 2126496 1598415737.30 151.6115 60.0022 32.0000 1.9886 1.9904 398.5648 398.9888 0.0667 -1.0000 -1.0000 2126566 1598415737.40 151.6129 60.0022 32.0000 1.9885 1.9902 398.2313 398.6551 0.0668 -1.0000 -1.0000 2126666 1598415737.50 151.6461 60.0022 32.0000 1.9872 1.9889 398.7106 399.1358 0.0670 -1.0000 -1.0000 2126726 1598415737.60 151.6461 60.0022 32.0000 1.9888 1.9905 398.9188 399.3453 0.0671 -1.0000 -1.0000 2126796 1598415737.70 151.6461 60.0022 32.0000 1.9874 1.9892 398.9181 399.3438 0.0670 -1.0000 -1.0000 2126866 1598415737.80 151.6461 60.0022 32.0000 1.9895 1.9912 398.5291 398.9541 0.0669 -1.0000 -1.0000 2127056 1598415737.90 151.6461 60.0022 32.0000 1.9880 1.9897 398.5325 398.9573 0.0668 -1.0000 -1.0000 2127136 1598415738.00 151.6461 60.0022 32.0000 1.9874 1.9891 398.8040 399.2285 0.0668 -1.0000 -1.0000 2127416 1598415738.10 151.2217 60.0022 32.0000 1.9873 1.9890 398.9591 399.3842 0.0668 -1.0000 -1.0000 2127475 1598415738.20 151.2217 60.0022 32.0000 1.9893 1.9911 398.1660 398.5904 0.0669 -1.0000 -1.0000 2127545 1598415738.30 151.2217 60.0022 32.0000 1.9875 1.9892 398.4359 398.8614 0.0670 -1.0000 -1.0000 2127605 1598415738.40 151.2217 60.0022 32.0000 1.9871 1.9889 398.7755 399.2006 0.0669 -1.0000 -1.0000 2127665 1598415738.50 151.2217 60.0022 32.0000 1.9879 1.9897 398.8191 399.2448 0.0669 -1.0000 -1.0000 2127905 1598415738.60 151.3163 60.0022 32.0000 1.9898 1.9916 398.6136 399.0385 0.0669 -1.0000 -1.0000 2127965 1598415738.70 151.4602 60.0022 32.0000 1.9905 1.9923 398.3981 398.8231 0.0669 -1.0000 -1.0000 2128035 1598415738.80 151.4602 60.0022 32.0000 1.9891 1.9909 398.3696 398.7942 0.0669 -1.0000 -1.0000 2128115 1598415738.90 151.4602 60.0022 32.0000 1.9874 1.9891 398.7238 399.1487 0.0668 -1.0000 -1.0000 2128175 1598415739.00 151.4602 60.0022 32.0000 1.9861 1.9879 398.7942 399.2193 0.0668 -1.0000 -1.0000 2128405 1598415739.10 151.4602 60.0022 32.0000 1.9866 1.9884 398.7800 399.2046 0.0669 -1.0000 -1.0000 2128475 1598415739.20 151.5268 60.0022 32.0000 1.9886 1.9903 398.3934 398.8175 0.0667 -1.0000 -1.0000 2128535 1598415739.30 151.5268 60.0022 32.0000 1.9864 1.9882 398.7860 399.2102 0.0667 -1.0000 -1.0000 2128605 1598415739.40 151.5268 60.0022 32.0000 1.9846 1.9863 398.7338 399.1579 0.0667 -1.0000 -1.0000 2128675 1598415739.50 151.5268 60.0022 32.0000 1.9880 1.9898 398.5849 399.0078 0.0666 -1.0000 -1.0000 2128945 1598415739.60 151.5268 60.0022 32.0000 1.9901 1.9918 398.2666 398.6916 0.0669 -1.0000 -1.0000 2129015 1598415739.70 151.5849 60.0035 32.0000 1.9880 1.9897 398.8460 399.2714 0.0670 -1.0000 -1.0000 2129085 1598415739.80 151.5849 60.0035 32.0000 1.9888 1.9905 399.0591 399.4854 0.0670 -1.0000 -1.0000 2129174 1598415739.90 151.5849 60.0035 32.0000 1.9883 1.9901 398.8217 399.2482 0.0670 -1.0000 -1.0000 2129254 1598415740.00 151.5849 60.0035 32.0000 1.9911 1.9928 398.5135 398.9380 0.0668 -1.0000 -1.0000 2129484 1598415740.10 151.5849 60.0035 32.0000 1.9876 1.9893 398.5772 399.0028 0.0670 -1.0000 -1.0000 2129544 1598415740.20 151.5849 60.0035 32.0000 1.9864 1.9881 398.7974 399.2228 0.0668 -1.0000 -1.0000 2129624 1598415740.30 151.5849 60.0035 32.0000 1.9853 1.9871 398.5922 399.0169 0.0669 -1.0000 -1.0000 2129684 1598415740.40 151.4295 60.0035 32.0000 1.9867 1.9884 398.3711 398.7956 0.0669 -1.0000 -1.0000 2129744 1598415740.50 151.3730 60.0035 32.0000 1.9896 1.9914 398.2276 398.6519 0.0668 -1.0000 -1.0000 2129884 1598415740.60 151.3730 60.0035 32.0000 1.9880 1.9897 398.4013 398.8260 0.0669 -1.0000 -1.0000 2129954 1598415740.70 151.3730 60.0035 32.0000 1.9869 1.9886 398.8401 399.2649 0.0668 -1.0000 -1.0000 2130014 1598415740.80 151.3730 60.0035 32.0000 1.9870 1.9887 398.8288 399.2533 0.0668 -1.0000 -1.0000 2130084 1598415740.90 151.3762 60.0035 32.0000 1.9874 1.9891 398.6129 399.0377 0.0669 -1.0000 -1.0000 2130154 1598415741.00 151.6598 60.0035 32.0000 1.9883 1.9901 398.3825 398.8071 0.0668 -1.0000 -1.0000 2130654 1598415741.10 151.6598 60.0035 32.0000 1.9881 1.9898 398.6183 399.0436 0.0670 -1.0000 -1.0000 2130724 1598415741.20 151.6598 60.0035 32.0000 1.9869 1.9886 398.7541 399.1796 0.0670 -1.0000 -1.0000 2130794 1598415741.30 151.6598 60.0035 32.0000 1.9882 1.9899 398.8262 399.2512 0.0668 -1.0000 -1.0000 2130864 1598415741.40 151.6598 60.0035 32.0000 1.9874 1.9892 398.7495 399.1754 0.0670 -1.0000 -1.0000 2130934 1598415741.50 151.6598 60.0035 32.0000 1.9875 1.9892 398.2358 398.6598 0.0668 -1.0000 -1.0000 2130994 1598415741.60 151.3553 60.0035 32.0000 1.9856 1.9873 398.4972 398.9218 0.0669 -1.0000 -1.0000 2131124 1598415741.70 151.3553 60.0035 32.0000 1.9867 1.9885 398.9499 399.3758 0.0670 -1.0000 -1.0000 2131194 1598415741.80 151.3553 60.0035 32.0000 1.9872 1.9889 398.7181 399.1430 0.0667 -1.0000 -1.0000 2131253 1598415741.90 151.3553 60.0035 32.0000 1.9875 1.9893 398.2853 398.7094 0.0669 -1.0000 -1.0000 2131324 1598415742.00 151.3553 60.0035 32.0000 1.9882 1.9900 398.3534 398.7786 0.0670 -1.0000 -1.0000 2131393 1598415742.10 151.5128 60.0035 32.0000 1.9893 1.9910 398.7297 399.1551 0.0669 -1.0000 -1.0000 2131453 1598415742.20 151.5653 60.0035 32.0000 1.9870 1.9888 398.9580 399.3820 0.0667 -1.0000 -1.0000 2131533 1598415742.30 151.5653 60.0035 32.0000 1.9881 1.9898 398.7500 399.1754 0.0669 -1.0000 -1.0000 2131593 1598415742.40 151.5653 60.0035 32.0000 1.9876 1.9893 398.4302 398.8535 0.0666 -1.0000 -1.0000 2131653 1598415742.50 151.5653 60.0035 32.0000 1.9881 1.9898 398.3669 398.7919 0.0669 -1.0000 -1.0000 2131723 1598415742.60 151.5653 60.0035 32.0000 1.9875 1.9892 399.0627 399.4871 0.0667 -1.0000 -1.0000 2131793 1598415742.70 151.1124 60.0035 32.0000 1.9876 1.9894 398.7125 399.1378 0.0670 -1.0000 -1.0000 2131853 1598415742.80 151.1124 60.0035 32.0000 1.9878 1.9895 398.2827 398.7092 0.0671 -1.0000 -1.0000 2131923 1598415742.90 151.1124 60.0035 32.0000 1.9846 1.9863 398.7598 399.1851 0.0669 -1.0000 -1.0000 2131983 1598415743.00 151.1124 60.0035 32.0000 1.9851 1.9868 398.5878 399.0131 0.0670 -1.0000 -1.0000 2132053 1598415743.10 151.1124 60.0035 32.0000 1.9874 1.9892 398.2782 398.7040 0.0670 -1.0000 -1.0000 2133022 1598415743.20 151.5107 60.0035 32.0000 1.9879 1.9896 398.3232 398.7475 0.0669 -1.0000 -1.0000 2133082 1598415743.30 151.5107 60.0035 32.0000 1.9874 1.9892 398.5995 399.0242 0.0668 -1.0000 -1.0000 2133192 1598415743.40 151.5107 60.0035 32.0000 1.9865 1.9883 398.9032 399.3300 0.0671 -1.0000 -1.0000 2133252 1598415743.50 151.5107 60.0035 32.0000 1.9858 1.9876 398.8848 399.3108 0.0670 -1.0000 -1.0000 2133322 1598415743.60 151.5107 60.0035 32.0000 1.9855 1.9873 398.7440 399.1699 0.0670 -1.0000 -1.0000 2133392 1598415743.70 151.5107 60.0035 32.0000 1.9862 1.9879 398.2216 398.6466 0.0668 -1.0000 -1.0000 2133452 1598415743.80 151.5107 60.0035 32.0000 1.9869 1.9886 398.6408 399.0651 0.0669 -1.0000 -1.0000 2133522 1598415743.90 151.3265 60.0035 32.0000 1.9854 1.9871 398.7772 399.2025 0.0669 -1.0000 -1.0000 2133592 1598415744.00 151.3265 60.0035 32.0000 1.9864 1.9882 398.7255 399.1506 0.0668 -1.0000 -1.0000 2133652 1598415744.10 151.3265 60.0035 32.0000 1.9875 1.9893 398.4235 398.8475 0.0668 -1.0000 -1.0000 2133712 1598415744.20 151.3265 60.0035 32.0000 1.9874 1.9892 398.3615 398.7856 0.0668 -1.0000 -1.0000 2133792 1598415744.30 151.3265 60.0035 32.0000 1.9883 1.9901 398.2716 398.6962 0.0669 -1.0000 -1.0000 2133852 1598415744.40 151.3018 60.0016 32.0000 1.9882 1.9899 399.0528 399.4795 0.0671 -1.0000 -1.0000 2133912 1598415744.50 151.3018 60.0016 32.0000 1.9863 1.9880 398.8373 399.2629 0.0669 -1.0000 -1.0000 2133982 1598415744.60 151.3018 60.0016 32.0000 1.9871 1.9889 398.7931 399.2173 0.0667 -1.0000 -1.0000 2134472 1598415744.70 151.3018 60.0016 32.0000 1.9880 1.9898 398.5872 399.0118 0.0669 -1.0000 -1.0000 2134532 1598415744.80 151.3018 60.0016 32.0000 1.9866 1.9883 398.7449 399.1702 0.0669 -1.0000 -1.0000 2134612 1598415744.90 151.3018 60.0016 32.0000 1.9854 1.9872 398.8691 399.2943 0.0669 -1.0000 -1.0000 2134672 1598415745.00 151.3018 60.0016 32.0000 1.9879 1.9897 398.6153 399.0411 0.0668 -1.0000 -1.0000 2134732 1598415745.10 151.3018 60.0016 32.0000 1.9863 1.9881 398.3505 398.7732 0.0666 -1.0000 -1.0000 2134812 1598415745.20 151.3018 60.0016 32.0000 1.9876 1.9894 398.5463 398.9714 0.0670 -1.0000 -1.0000 2134872 1598415745.30 151.3018 60.0016 32.0000 1.9873 1.9890 398.7884 399.2139 0.0669 -1.0000 -1.0000 2134951 1598415745.40 151.3018 60.0016 32.0000 1.9872 1.9890 399.0431 399.4688 0.0670 -1.0000 -1.0000 2135021 1598415745.50 151.5798 60.0016 32.0000 1.9872 1.9889 398.8150 399.2400 0.0669 -1.0000 -1.0000 2135081 1598415745.60 151.5343 60.0016 32.0000 1.9891 1.9909 398.4909 398.9162 0.0670 -1.0000 -1.0000 2135151 1598415745.70 151.5343 60.0016 32.0000 1.9888 1.9906 398.4939 398.9184 0.0668 -1.0000 -1.0000 2135222 1598415745.80 151.5343 60.0016 32.0000 1.9889 1.9906 398.6016 399.0263 0.0669 -1.0000 -1.0000 2135291 1598415745.90 151.5343 60.0016 32.0000 1.9870 1.9887 398.7743 399.2001 0.0669 -1.0000 -1.0000 2135361 1598415746.00 151.5343 60.0016 32.0000 1.9876 1.9893 398.4455 398.8705 0.0669 -1.0000 -1.0000 2135421 1598415746.10 151.5493 60.0016 32.0000 1.9875 1.9892 398.3590 398.7844 0.0670 -1.0000 -1.0000 2135481 1598415746.20 151.5769 60.0016 32.0000 1.9859 1.9877 398.4486 398.8733 0.0668 -1.0000 -1.0000 2135561 1598415746.30 151.5769 60.0016 32.0000 1.9868 1.9885 398.8217 399.2466 0.0668 -1.0000 -1.0000 2135621 1598415746.40 151.5769 60.0016 32.0000 1.9859 1.9877 398.8663 399.2909 0.0668 -1.0000 -1.0000 2135681 1598415746.50 151.5769 60.0016 32.0000 1.9873 1.9890 398.8282 399.2535 0.0669 -1.0000 -1.0000 2135761 1598415746.60 151.5769 60.0016 32.0000 1.9883 1.9901 398.3658 398.7906 0.0669 -1.0000 -1.0000 2135821 1598415746.70 151.5289 60.0016 32.0000 1.9876 1.9893 398.3403 398.7648 0.0668 -1.0000 -1.0000 2135881 1598415746.80 151.5179 60.0016 32.0000 1.9883 1.9900 398.7881 399.2136 0.0670 -1.0000 -1.0000 2135951 1598415746.90 151.5179 60.0016 32.0000 1.9875 1.9893 398.8232 399.2488 0.0669 -1.0000 -1.0000 2136021 1598415747.00 151.5179 60.0016 32.0000 1.9872 1.9890 398.4109 398.8349 0.0667 -1.0000 -1.0000 2136081 1598415747.10 151.5179 60.0016 32.0000 1.9888 1.9906 398.6739 399.0976 0.0668 -1.0000 -1.0000 2136151 1598415747.20 151.5179 60.0016 32.0000 1.9885 1.9902 399.0766 399.5033 0.0670 -1.0000 -1.0000 2136211 1598415747.30 151.4215 60.0016 32.0000 1.9889 1.9907 398.8738 399.2989 0.0668 -1.0000 -1.0000 2136291 1598415747.40 151.4215 60.0016 32.0000 1.9882 1.9899 398.4306 398.8549 0.0668 -1.0000 -1.0000 2136351 1598415747.50 151.4215 60.0016 32.0000 1.9884 1.9901 398.4123 398.8366 0.0669 -1.0000 -1.0000 2136411 1598415747.60 151.4215 60.0016 32.0000 1.9864 1.9882 398.6983 399.1228 0.0668 -1.0000 -1.0000 2136491 1598415747.70 151.4215 60.0016 32.0000 1.9872 1.9889 398.7916 399.2167 0.0669 -1.0000 -1.0000 2136881 1598415747.80 151.4215 60.0016 32.0000 1.9888 1.9905 398.6930 399.1176 0.0667 -1.0000 -1.0000 2136941 1598415747.90 151.7140 60.0016 32.0000 1.9894 1.9911 398.4569 398.8818 0.0669 -1.0000 -1.0000 2137041 1598415748.00 151.7140 60.0016 32.0000 1.9902 1.9919 398.6441 399.0686 0.0667 -1.0000 -1.0000 2137121 1598415748.10 151.7140 60.0016 32.0000 1.9879 1.9897 398.9004 399.3253 0.0669 -1.0000 -1.0000 2137181 1598415748.20 151.7140 60.0016 32.0000 1.9894 1.9911 398.6072 399.0330 0.0670 -1.0000 -1.0000 2137261 1598415748.30 151.7140 60.0016 32.0000 1.9894 1.9911 398.5214 398.9463 0.0668 -1.0000 -1.0000 2137321 1598415748.40 151.5271 60.0016 32.0000 1.9864 1.9881 398.7724 399.1970 0.0668 -1.0000 -1.0000 2137381 1598415748.50 151.3743 60.0016 32.0000 1.9867 1.9884 398.8092 399.2341 0.0669 -1.0000 -1.0000 2137461 1598415748.60 151.3743 60.0016 32.0000 1.9879 1.9896 398.7405 399.1653 0.0668 -1.0000 -1.0000 2137521 1598415748.70 151.3743 60.0016 32.0000 1.9891 1.9908 398.5604 398.9850 0.0668 -1.0000 -1.0000 2137621 1598415748.80 151.3743 60.0016 32.0000 1.9881 1.9898 398.5762 399.0005 0.0669 -1.0000 -1.0000 2137911 1598415748.90 151.3743 60.0016 32.0000 1.9882 1.9899 398.7611 399.1866 0.0669 -1.0000 -1.0000 2137970 1598415749.00 151.7345 60.0016 32.0000 1.9881 1.9899 398.8549 399.2794 0.0667 -1.0000 -1.0000 2138030 1598415749.10 151.7345 60.0016 32.0000 1.9870 1.9887 398.8813 399.3058 0.0669 -1.0000 -1.0000 2138101 1598415749.20 151.7345 60.0016 32.0000 1.9900 1.9917 398.6074 399.0329 0.0669 -1.0000 -1.0000 2138170 1598415749.30 151.7345 60.0016 32.0000 1.9863 1.9881 398.9184 399.3429 0.0668 -1.0000 -1.0000 2138430 1598415749.40 151.7345 60.0016 32.0000 1.9872 1.9889 398.7989 399.2242 0.0669 -1.0000 -1.0000 2138490 1598415749.50 151.3494 60.0016 32.0000 1.9882 1.9900 398.4694 398.8943 0.0669 -1.0000 -1.0000 2138550 1598415749.60 151.3022 60.0016 32.0000 1.9877 1.9895 398.5487 398.9731 0.0668 -1.0000 -1.0000 2138620 1598415749.70 151.3022 60.0016 32.0000 1.9872 1.9890 398.8265 399.2517 0.0670 -1.0000 -1.0000 2138700 1598415749.80 151.3022 60.0016 32.0000 1.9867 1.9885 398.9584 399.3838 0.0669 -1.0000 -1.0000 2138930 1598415749.90 151.3022 60.0016 32.0000 1.9889 1.9906 398.6595 399.0854 0.0669 -1.0000 -1.0000 2139000 1598415750.00 151.3022 60.0016 32.0000 1.9908 1.9926 398.5127 398.9369 0.0668 -1.0000 -1.0000 2139060 1598415750.10 151.2469 60.0025 32.0000 1.9892 1.9910 398.4934 398.9165 0.0667 -1.0000 -1.0000 2139130 1598415750.20 151.2469 60.0025 32.0000 1.9880 1.9897 398.7533 399.1779 0.0668 -1.0000 -1.0000 2139200 1598415750.30 151.2469 60.0025 32.0000 1.9869 1.9887 398.5945 399.0183 0.0667 -1.0000 -1.0000 2139650 1598415750.40 151.2469 60.0025 32.0000 1.9886 1.9903 398.5613 398.9871 0.0670 -1.0000 -1.0000 2139720 1598415750.50 151.2469 60.0025 32.0000 1.9879 1.9897 398.4564 398.8814 0.0669 -1.0000 -1.0000 2139790 1598415750.60 151.3317 60.0025 32.0000 1.9879 1.9897 398.8371 399.2623 0.0669 -1.0000 -1.0000 2139849 1598415750.70 151.6427 60.0025 32.0000 1.9874 1.9892 398.9102 399.3346 0.0668 -1.0000 -1.0000 2139910 1598415750.80 151.6427 60.0025 32.0000 1.9857 1.9874 398.8016 399.2265 0.0669 -1.0000 -1.0000 2140149 1598415750.90 151.6427 60.0025 32.0000 1.9889 1.9907 398.8109 399.2348 0.0668 -1.0000 -1.0000 2140209 1598415751.00 151.6427 60.0025 32.0000 1.9886 1.9903 398.5297 398.9550 0.0669 -1.0000 -1.0000 2140279 1598415751.10 151.6427 60.0025 32.0000 1.9881 1.9899 398.8281 399.2533 0.0669 -1.0000 -1.0000 2140349 1598415751.20 151.0523 60.0025 32.0000 1.9880 1.9897 398.7706 399.1966 0.0670 -1.0000 -1.0000 2140409 1598415751.30 151.0523 60.0025 32.0000 1.9872 1.9889 398.5883 399.0145 0.0671 -1.0000 -1.0000 2140669 1598415751.40 151.0523 60.0025 32.0000 1.9856 1.9874 398.6287 399.0535 0.0668 -1.0000 -1.0000 2140729 1598415751.50 151.0523 60.0025 32.0000 1.9841 1.9858 398.6425 399.0665 0.0668 -1.0000 -1.0000 2140789 1598415751.60 151.0523 60.0025 32.0000 1.9845 1.9862 398.6155 399.0410 0.0670 -1.0000 -1.0000 2140869 1598415751.70 151.5237 60.0025 32.0000 1.9881 1.9899 398.3480 398.7732 0.0669 -1.0000 -1.0000 2140929 1598415751.80 151.5647 60.0025 32.0000 1.9880 1.9898 398.3731 398.7981 0.0669 -1.0000 -1.0000 2141169 1598415751.90 151.5647 60.0025 32.0000 1.9881 1.9899 398.6030 399.0276 0.0668 -1.0000 -1.0000 2141239 1598415752.00 151.5647 60.0025 32.0000 1.9882 1.9900 399.0219 399.4485 0.0671 -1.0000 -1.0000 2141299 1598415752.10 151.5647 60.0025 32.0000 1.9893 1.9910 398.5115 398.9353 0.0668 -1.0000 -1.0000 2141359 1598415752.20 151.5647 60.0025 32.0000 1.9871 1.9889 398.4119 398.8364 0.0669 -1.0000 -1.0000 2141439 1598415752.30 151.6668 60.0025 32.0000 1.9885 1.9903 398.6592 399.0839 0.0668 -1.0000 -1.0000 2141669 1598415752.40 151.6668 60.0025 32.0000 1.9873 1.9890 398.9293 399.3551 0.0670 -1.0000 -1.0000 2141729 1598415752.50 151.6668 60.0025 32.0000 1.9887 1.9905 398.6080 399.0340 0.0671 -1.0000 -1.0000 2141809 1598415752.60 151.6668 60.0025 32.0000 1.9874 1.9891 398.4201 398.8454 0.0669 -1.0000 -1.0000 2141868 1598415752.70 151.6668 60.0025 32.0000 1.9847 1.9864 398.6661 399.0914 0.0669 -1.0000 -1.0000 2141929 1598415752.80 151.6436 60.0025 32.0000 1.9848 1.9865 398.7682 399.1927 0.0667 -1.0000 -1.0000 2141999 1598415752.90 151.6378 60.0025 32.0000 1.9860 1.9877 398.7384 399.1625 0.0668 -1.0000 -1.0000 2142148 1598415753.00 151.6378 60.0025 32.0000 1.9886 1.9903 398.4912 398.9167 0.0670 -1.0000 -1.0000 2142208 1598415753.10 151.6378 60.0025 32.0000 1.9903 1.9921 398.4621 398.8869 0.0668 -1.0000 -1.0000 2142278 1598415753.20 151.6378 60.0025 32.0000 1.9889 1.9907 398.9346 399.3598 0.0669 -1.0000 -1.0000 2142348 1598415753.30 151.6378 60.0025 32.0000 1.9873 1.9890 399.0493 399.4745 0.0669 -1.0000 -1.0000 2142418 1598415753.40 151.4427 60.0025 32.0000 1.9872 1.9890 398.6867 399.1118 0.0669 -1.0000 -1.0000 2143148 1598415753.50 151.4427 60.0025 32.0000 1.9886 1.9903 398.5242 398.9505 0.0671 -1.0000 -1.0000 2143298 1598415753.60 151.4427 60.0025 32.0000 1.9848 1.9865 398.7438 399.1697 0.0670 -1.0000 -1.0000 2143378 1598415753.70 151.4427 60.0025 32.0000 1.9863 1.9880 398.8792 399.3049 0.0670 -1.0000 -1.0000 2143438 1598415753.80 151.4427 60.0025 32.0000 1.9875 1.9893 398.7082 399.1340 0.0671 -1.0000 -1.0000 2143508 1598415753.90 151.4891 60.0025 32.0000 1.9897 1.9915 398.4760 398.9022 0.0670 -1.0000 -1.0000 2143578 1598415754.00 151.5641 60.0025 32.0000 1.9884 1.9901 398.5612 398.9866 0.0670 -1.0000 -1.0000 2143638 1598415754.10 151.5641 60.0025 32.0000 1.9885 1.9902 398.8604 399.2859 0.0669 -1.0000 -1.0000 2143698 1598415754.20 151.5641 60.0025 32.0000 1.9884 1.9902 398.7242 399.1482 0.0667 -1.0000 -1.0000 2143777 1598415754.30 151.5641 60.0025 32.0000 1.9897 1.9914 398.4134 398.8393 0.0671 -1.0000 -1.0000 2143837 1598415754.40 151.5641 60.0025 32.0000 1.9878 1.9895 398.4336 398.8595 0.0670 -1.0000 -1.0000 2143897 1598415754.50 151.5714 60.0025 32.0000 1.9868 1.9885 398.7992 399.2248 0.0669 -1.0000 -1.0000 2143967 1598415754.60 151.5714 60.0025 32.0000 1.9869 1.9886 398.8749 399.2996 0.0668 -1.0000 -1.0000 2144037 1598415754.70 151.5714 60.0025 32.0000 1.9881 1.9898 398.2607 398.6852 0.0669 -1.0000 -1.0000 2144097 1598415754.80 151.5714 60.0025 32.0000 1.9866 1.9883 398.4941 398.9189 0.0669 -1.0000 -1.0000 2144167 1598415754.90 151.5714 60.0025 32.0000 1.9853 1.9870 398.7352 399.1606 0.0669 -1.0000 -1.0000 2144227 1598415755.00 151.5445 60.0038 32.0000 1.9873 1.9890 398.7234 399.1486 0.0669 -1.0000 -1.0000 2144297 1598415755.10 151.5445 60.0038 32.0000 1.9875 1.9893 398.4788 398.9028 0.0668 -1.0000 -1.0000 2144377 1598415755.20 151.5445 60.0038 32.0000 1.9908 1.9925 398.4644 398.8901 0.0670 -1.0000 -1.0000 2144437 1598415755.30 151.5445 60.0038 32.0000 1.9894 1.9912 398.3500 398.7745 0.0668 -1.0000 -1.0000 2144507 1598415755.40 151.5445 60.0038 32.0000 1.9893 1.9910 398.8279 399.2536 0.0670 -1.0000 -1.0000 2144577 1598415755.50 151.5445 60.0038 32.0000 1.9882 1.9899 398.9310 399.3566 0.0669 -1.0000 -1.0000 2144637 1598415755.60 151.6131 60.0038 32.0000 1.9892 1.9910 398.6562 399.0821 0.0670 -1.0000 -1.0000 2144707 1598415755.70 151.6131 60.0038 32.0000 1.9897 1.9914 398.4901 398.9153 0.0670 -1.0000 -1.0000 2144767 1598415755.80 151.6131 60.0038 32.0000 1.9872 1.9889 398.7560 399.1823 0.0670 -1.0000 -1.0000 2144837 1598415755.90 151.6131 60.0038 32.0000 1.9849 1.9866 398.7679 399.1935 0.0669 -1.0000 -1.0000 2145177 1598415756.00 151.6131 60.0038 32.0000 1.9855 1.9873 398.4858 398.9105 0.0668 -1.0000 -1.0000 2145237 1598415756.10 151.3086 60.0038 32.0000 1.9868 1.9885 398.3470 398.7712 0.0668 -1.0000 -1.0000 2145297 1598415756.20 151.3086 60.0038 32.0000 1.9873 1.9890 398.6362 399.0616 0.0670 -1.0000 -1.0000 2145367 1598415756.30 151.3086 60.0038 32.0000 1.9854 1.9872 398.9115 399.3363 0.0668 -1.0000 -1.0000 2145427 1598415756.40 151.3086 60.0038 32.0000 1.9870 1.9888 398.7961 399.2210 0.0669 -1.0000 -1.0000 2145646 1598415756.50 151.3086 60.0038 32.0000 1.9896 1.9913 398.5387 398.9636 0.0669 -1.0000 -1.0000 2145716 1598415756.60 151.3086 60.0038 32.0000 1.9889 1.9906 398.4159 398.8408 0.0668 -1.0000 -1.0000 2145786 1598415756.70 151.4122 60.0038 32.0000 1.9869 1.9886 398.4614 398.8851 0.0667 -1.0000 -1.0000 2145846 1598415756.80 151.6487 60.0038 32.0000 1.9854 1.9872 398.7134 399.1384 0.0669 -1.0000 -1.0000 2145916 1598415756.90 151.6487 60.0038 32.0000 1.9882 1.9900 398.6360 399.0612 0.0669 -1.0000 -1.0000 2145986 1598415757.00 151.6487 60.0038 32.0000 1.9887 1.9905 398.2162 398.6417 0.0671 -1.0000 -1.0000 2146166 1598415757.10 151.6487 60.0038 32.0000 1.9877 1.9894 398.6413 399.0661 0.0669 -1.0000 -1.0000 2146246 1598415757.20 151.6487 60.0038 32.0000 1.9874 1.9892 398.8260 399.2519 0.0670 -1.0000 -1.0000 2146306 1598415757.30 151.3267 60.0038 32.0000 1.9879 1.9897 398.7885 399.2133 0.0668 -1.0000 -1.0000 2146376 1598415757.40 151.3267 60.0038 32.0000 1.9889 1.9906 398.5852 399.0111 0.0671 -1.0000 -1.0000 2146436 1598415757.50 151.3267 60.0038 32.0000 1.9880 1.9898 398.5433 398.9686 0.0669 -1.0000 -1.0000 2146656 1598415757.60 151.3267 60.0038 32.0000 1.9857 1.9874 398.9030 399.3276 0.0668 -1.0000 -1.0000 2146726 1598415757.70 151.3267 60.0038 32.0000 1.9876 1.9893 398.8094 399.2346 0.0669 -1.0000 -1.0000 2146786 1598415757.80 151.3455 60.0038 32.0000 1.9894 1.9911 398.5289 398.9539 0.0669 -1.0000 -1.0000 2146846 1598415757.90 151.3598 60.0038 32.0000 1.9881 1.9898 398.6144 399.0405 0.0670 -1.0000 -1.0000 2146926 1598415758.00 151.3598 60.0038 32.0000 1.9889 1.9907 398.9037 399.3291 0.0669 -1.0000 -1.0000 2147416 1598415758.10 151.3598 60.0038 32.0000 1.9880 1.9898 398.6734 399.0989 0.0670 -1.0000 -1.0000 2147475 1598415758.20 151.3598 60.0038 32.0000 1.9882 1.9900 398.3541 398.7803 0.0671 -1.0000 -1.0000 2147545 1598415758.30 151.3598 60.0038 32.0000 1.9873 1.9890 398.6033 399.0285 0.0668 -1.0000 -1.0000 2147605 1598415758.40 151.3650 60.0038 32.0000 1.9863 1.9881 398.8147 399.2400 0.0670 -1.0000 -1.0000 2147665 1598415758.50 151.4601 60.0038 32.0000 1.9882 1.9900 398.8587 399.2848 0.0670 -1.0000 -1.0000 2147745 1598415758.60 151.4601 60.0038 32.0000 1.9889 1.9907 398.7540 399.1785 0.0668 -1.0000 -1.0000 2147815 1598415758.70 151.4601 60.0038 32.0000 1.9875 1.9892 398.5019 398.9258 0.0668 -1.0000 -1.0000 2147875 1598415758.80 151.4601 60.0038 32.0000 1.9858 1.9875 398.6734 399.0981 0.0669 -1.0000 -1.0000 2147955 1598415758.90 151.4601 60.0038 32.0000 1.9874 1.9892 398.8744 399.3005 0.0671 -1.0000 -1.0000 2148015 1598415759.00 151.4444 60.0038 32.0000 1.9862 1.9880 398.6720 399.0955 0.0667 -1.0000 -1.0000 2148235 1598415759.10 151.3683 60.0038 32.0000 1.9866 1.9883 398.3671 398.7913 0.0669 -1.0000 -1.0000 2148315 1598415759.20 151.3683 60.0038 32.0000 1.9870 1.9887 398.4358 398.8598 0.0667 -1.0000 -1.0000 2148375 1598415759.30 151.3683 60.0038 32.0000 1.9862 1.9879 398.6503 399.0750 0.0669 -1.0000 -1.0000 2148445 1598415759.40 151.3683 60.0038 32.0000 1.9850 1.9868 398.6862 399.1114 0.0669 -1.0000 -1.0000 2148505 1598415759.50 151.3683 60.0038 32.0000 1.9866 1.9884 398.6862 399.1114 0.0669 -1.0000 -1.0000 2149305 1598415759.60 151.4138 60.0032 32.0000 1.9874 1.9891 398.2528 398.6777 0.0669 -1.0000 -1.0000 2149374 1598415759.70 151.4138 60.0032 32.0000 1.9869 1.9886 398.4169 398.8412 0.0668 -1.0000 -1.0000 2149435 1598415759.80 151.4138 60.0032 32.0000 1.9873 1.9890 398.8222 399.2482 0.0670 -1.0000 -1.0000 2149495 1598415759.90 151.4138 60.0032 32.0000 1.9877 1.9894 398.8606 399.2865 0.0670 -1.0000 -1.0000 2149574 1598415760.00 151.4138 60.0032 32.0000 1.9872 1.9889 398.6236 399.0485 0.0668 -1.0000 -1.0000 2149634 1598415760.10 151.4138 60.0032 32.0000 1.9902 1.9919 398.4341 398.8589 0.0669 -1.0000 -1.0000 2149694 1598415760.20 151.6451 60.0032 32.0000 1.9889 1.9906 398.8008 399.2257 0.0668 -1.0000 -1.0000 2149764 1598415760.30 151.6810 60.0032 32.0000 1.9856 1.9873 398.8235 399.2480 0.0668 -1.0000 -1.0000 2149834 1598415760.40 151.6810 60.0032 32.0000 1.9862 1.9879 398.5983 399.0244 0.0670 -1.0000 -1.0000 2149894 1598415760.50 151.6810 60.0032 32.0000 1.9878 1.9896 398.3490 398.7731 0.0669 -1.0000 -1.0000 2149964 1598415760.60 151.6810 60.0032 32.0000 1.9887 1.9904 398.4788 398.9038 0.0669 -1.0000 -1.0000 2150024 1598415760.70 151.6810 60.0032 32.0000 1.9863 1.9880 398.6906 399.1163 0.0669 -1.0000 -1.0000 2150094 1598415760.80 151.6102 60.0032 32.0000 1.9874 1.9892 398.8055 399.2303 0.0668 -1.0000 -1.0000 2150164 1598415760.90 151.4433 60.0032 32.0000 1.9890 1.9908 398.3899 398.8149 0.0669 -1.0000 -1.0000 2150224 1598415761.00 151.2791 60.0032 32.0000 1.9877 1.9894 398.3901 398.8149 0.0669 -1.0000 -1.0000 2150284 1598415761.10 151.2791 60.0032 32.0000 1.9881 1.9898 398.7668 399.1923 0.0670 -1.0000 -1.0000 2151024 1598415761.20 151.2791 60.0032 32.0000 1.9860 1.9877 398.6728 399.0978 0.0669 -1.0000 -1.0000 2151094 1598415761.30 151.2791 60.0032 32.0000 1.9876 1.9894 398.3518 398.7765 0.0669 -1.0000 -1.0000 2151164 1598415761.40 151.2791 60.0032 32.0000 1.9885 1.9902 398.5901 399.0162 0.0671 -1.0000 -1.0000 2151224 1598415761.50 151.2791 60.0032 32.0000 1.9861 1.9878 398.8802 399.3053 0.0669 -1.0000 -1.0000 2151294 1598415761.60 151.2791 60.0032 32.0000 1.9875 1.9892 398.6777 399.1039 0.0670 -1.0000 -1.0000 2151363 1598415761.70 151.2791 60.0032 32.0000 1.9880 1.9897 398.4984 398.9234 0.0669 -1.0000 -1.0000 2151423 1598415761.80 151.2791 60.0032 32.0000 1.9887 1.9904 398.3266 398.7505 0.0668 -1.0000 -1.0000 2151484 1598415761.90 151.2791 60.0032 32.0000 1.9880 1.9898 398.6193 399.0446 0.0669 -1.0000 -1.0000 2151563 1598415762.00 151.5821 60.0032 32.0000 1.9882 1.9900 398.9644 399.3900 0.0669 -1.0000 -1.0000 2151623 1598415762.10 151.5821 60.0032 32.0000 1.9888 1.9906 398.7016 399.1276 0.0671 -1.0000 -1.0000 2151683 1598415762.20 151.5821 60.0032 32.0000 1.9879 1.9896 398.4330 398.8580 0.0668 -1.0000 -1.0000 2151763 1598415762.30 151.5821 60.0032 32.0000 1.9884 1.9901 398.3075 398.7321 0.0669 -1.0000 -1.0000 2151823 1598415762.40 151.5821 60.0032 32.0000 1.9874 1.9892 398.9613 399.3866 0.0669 -1.0000 -1.0000 2151883 1598415762.50 151.5821 60.0032 32.0000 1.9878 1.9896 398.7622 399.1875 0.0669 -1.0000 -1.0000 2151953 1598415762.60 151.1475 60.0032 32.0000 1.9882 1.9899 398.4398 398.8647 0.0669 -1.0000 -1.0000 2152023 1598415762.70 151.1475 60.0032 32.0000 1.9881 1.9898 398.5433 398.9685 0.0670 -1.0000 -1.0000 2152083 1598415762.80 151.1475 60.0032 32.0000 1.9881 1.9899 398.8916 399.3183 0.0671 -1.0000 -1.0000 2152153 1598415762.90 151.1475 60.0032 32.0000 1.9873 1.9890 398.6465 399.0719 0.0669 -1.0000 -1.0000 2152213 1598415763.00 151.1475 60.0032 32.0000 1.9876 1.9894 398.2569 398.6811 0.0669 -1.0000 -1.0000 2152283 1598415763.10 151.2964 60.0032 32.0000 1.9889 1.9907 398.7715 399.1973 0.0670 -1.0000 -1.0000 2152423 1598415763.20 151.6956 60.0032 32.0000 1.9889 1.9906 398.8953 399.3204 0.0668 -1.0000 -1.0000 2152493 1598415763.30 151.6956 60.0032 32.0000 1.9901 1.9919 398.7660 399.1904 0.0668 -1.0000 -1.0000 2152563 1598415763.40 151.6956 60.0032 32.0000 1.9881 1.9898 398.4666 398.8918 0.0669 -1.0000 -1.0000 2152623 1598415763.50 151.6956 60.0032 32.0000 1.9882 1.9899 398.6860 399.1111 0.0669 -1.0000 -1.0000 2152683 1598415763.60 151.6956 60.0032 32.0000 1.9884 1.9902 398.6325 399.0578 0.0670 -1.0000 -1.0000 2152943 1598415763.70 151.6181 60.0032 32.0000 1.9865 1.9883 398.4240 398.8500 0.0670 -1.0000 -1.0000 2153003 1598415763.80 151.2770 60.0032 32.0000 1.9877 1.9894 398.4082 398.8332 0.0669 -1.0000 -1.0000 2153063 1598415763.90 151.2770 60.0032 32.0000 1.9861 1.9879 398.7838 399.2099 0.0670 -1.0000 -1.0000 2153142 1598415764.00 151.2770 60.0032 32.0000 1.9861 1.9879 398.8687 399.2933 0.0667 -1.0000 -1.0000 2153203 1598415764.10 151.2770 60.0032 32.0000 1.9870 1.9888 398.7830 399.2083 0.0669 -1.0000 -1.0000 2153393 1598415764.20 151.2770 60.0032 32.0000 1.9890 1.9908 398.7271 399.1516 0.0668 -1.0000 -1.0000 2153472 1598415764.30 151.2770 60.0032 32.0000 1.9881 1.9898 398.7020 399.1265 0.0668 -1.0000 -1.0000 2153532 1598415764.40 151.5686 60.0032 32.0000 1.9871 1.9888 398.8621 399.2869 0.0669 -1.0000 -1.0000 2153592 1598415764.50 151.5686 60.0032 32.0000 1.9880 1.9898 399.1259 399.5516 0.0669 -1.0000 -1.0000 2153662 1598415764.60 151.5686 60.0032 32.0000 1.9866 1.9883 398.4239 398.8487 0.0669 -1.0000 -1.0000 2153912 1598415764.70 151.5686 60.0032 32.0000 1.9879 1.9896 398.3043 398.7279 0.0668 -1.0000 -1.0000 2153972 1598415764.80 151.5686 60.0032 32.0000 1.9872 1.9890 398.6453 399.0705 0.0669 -1.0000 -1.0000 2154042 1598415764.90 151.5686 60.0032 32.0000 1.9852 1.9870 398.8537 399.2791 0.0669 -1.0000 -1.0000 2154102 1598415765.00 151.1872 60.0024 32.0000 1.9870 1.9887 398.4243 398.8484 0.0668 -1.0000 -1.0000 2154172 1598415765.10 151.1872 60.0024 32.0000 1.9871 1.9889 398.2377 398.6622 0.0669 -1.0000 -1.0000 2154242 1598415765.20 151.1872 60.0024 32.0000 1.9879 1.9896 398.4140 398.8388 0.0669 -1.0000 -1.0000 2154932 1598415765.30 151.1872 60.0024 32.0000 1.9852 1.9870 398.8602 399.2863 0.0670 -1.0000 -1.0000 2155002 1598415765.40 151.1872 60.0024 32.0000 1.9877 1.9894 398.9142 399.3409 0.0671 -1.0000 -1.0000 2155071 1598415765.50 151.6072 60.0024 32.0000 1.9888 1.9905 398.7690 399.1942 0.0669 -1.0000 -1.0000 2155132 1598415765.60 151.6072 60.0024 32.0000 1.9886 1.9903 398.4830 398.9086 0.0671 -1.0000 -1.0000 2155202 1598415765.70 151.6072 60.0024 32.0000 1.9879 1.9896 398.7147 399.1412 0.0671 -1.0000 -1.0000 2155262 1598415765.80 151.6072 60.0024 32.0000 1.9865 1.9882 398.6899 399.1162 0.0670 -1.0000 -1.0000 2155332 1598415765.90 151.6072 60.0024 32.0000 1.9879 1.9896 398.5967 399.0219 0.0669 -1.0000 -1.0000 2155402 1598415766.00 151.5442 60.0024 32.0000 1.9876 1.9893 398.3234 398.7476 0.0669 -1.0000 -1.0000 2155462 1598415766.10 151.4516 60.0024 32.0000 1.9869 1.9887 398.7122 399.1397 0.0671 -1.0000 -1.0000 2155531 1598415766.20 151.4516 60.0024 32.0000 1.9854 1.9871 398.8680 399.2930 0.0668 -1.0000 -1.0000 2155661 1598415766.30 151.4516 60.0024 32.0000 1.9881 1.9899 398.7330 399.1584 0.0670 -1.0000 -1.0000 2155722 1598415766.40 151.4516 60.0024 32.0000 1.9887 1.9905 398.5807 399.0066 0.0670 -1.0000 -1.0000 2155791 1598415766.50 151.4516 60.0024 32.0000 1.9882 1.9900 398.5406 398.9666 0.0671 -1.0000 -1.0000 2155861 1598415766.60 151.3989 60.0024 32.0000 1.9868 1.9886 398.7786 399.2036 0.0669 -1.0000 -1.0000 2155922 1598415766.70 151.3989 60.0024 32.0000 1.9875 1.9893 398.9033 399.3287 0.0669 -1.0000 -1.0000 2156151 1598415766.80 151.3989 60.0024 32.0000 1.9877 1.9895 398.5608 398.9871 0.0672 -1.0000 -1.0000 2156221 1598415766.90 151.3989 60.0024 32.0000 1.9868 1.9885 398.5361 398.9619 0.0670 -1.0000 -1.0000 2156291 1598415767.00 151.3989 60.0024 32.0000 1.9871 1.9888 398.7531 399.1792 0.0671 -1.0000 -1.0000 2156351 1598415767.10 151.3989 60.0024 32.0000 1.9878 1.9895 398.8325 399.2585 0.0670 -1.0000 -1.0000 2156421 1598415767.20 151.3989 60.0024 32.0000 1.9878 1.9895 398.6432 399.0682 0.0669 -1.0000 -1.0000 2156481 1598415767.30 151.3989 60.0024 32.0000 1.9879 1.9896 398.2722 398.6973 0.0669 -1.0000 -1.0000 2156641 1598415767.40 151.3989 60.0024 32.0000 1.9887 1.9905 398.4456 398.8690 0.0667 -1.0000 -1.0000 2156701 1598415767.50 151.3989 60.0024 32.0000 1.9886 1.9904 398.6262 399.0510 0.0669 -1.0000 -1.0000 2156771 1598415767.60 151.3989 60.0024 32.0000 1.9873 1.9891 398.8665 399.2918 0.0669 -1.0000 -1.0000 2156841 1598415767.70 151.3989 60.0024 32.0000 1.9885 1.9903 398.7202 399.1457 0.0670 -1.0000 -1.0000 2156901 1598415767.80 151.6393 60.0024 32.0000 1.9878 1.9896 398.5875 399.0129 0.0669 -1.0000 -1.0000 2157391 1598415767.90 151.6393 60.0024 32.0000 1.9870 1.9887 398.7228 399.1477 0.0668 -1.0000 -1.0000 2157470 1598415768.00 151.6393 60.0024 32.0000 1.9861 1.9879 398.8960 399.3209 0.0669 -1.0000 -1.0000 2157540 1598415768.10 151.6393 60.0024 32.0000 1.9863 1.9881 398.8464 399.2718 0.0669 -1.0000 -1.0000 2157601 1598415768.20 151.6393 60.0024 32.0000 1.9882 1.9899 398.3527 398.7768 0.0668 -1.0000 -1.0000 2157670 1598415768.30 151.4184 60.0024 32.0000 1.9882 1.9899 398.4870 398.9123 0.0669 -1.0000 -1.0000 2157730 1598415768.40 151.4184 60.0024 32.0000 1.9856 1.9873 398.7869 399.2125 0.0670 -1.0000 -1.0000 2157801 1598415768.50 151.4184 60.0024 32.0000 1.9865 1.9883 398.6896 399.1154 0.0670 -1.0000 -1.0000 2157870 1598415768.60 151.4184 60.0024 32.0000 1.9883 1.9901 398.6322 399.0579 0.0670 -1.0000 -1.0000 2157930 1598415768.70 151.4184 60.0024 32.0000 1.9886 1.9903 398.4612 398.8860 0.0668 -1.0000 -1.0000 2157990 1598415768.80 151.4466 60.0024 32.0000 1.9887 1.9905 398.6943 399.1186 0.0668 -1.0000 -1.0000 2158450 1598415768.90 151.4949 60.0024 32.0000 1.9869 1.9886 398.7584 399.1832 0.0668 -1.0000 -1.0000 2158510 1598415769.00 151.4949 60.0024 32.0000 1.9870 1.9888 398.6498 399.0756 0.0670 -1.0000 -1.0000 2158570 1598415769.10 151.4949 60.0024 32.0000 1.9871 1.9889 398.4383 398.8631 0.0669 -1.0000 -1.0000 2158640 1598415769.20 151.4949 60.0024 32.0000 1.9864 1.9882 398.1043 398.5288 0.0669 -1.0000 -1.0000 2158710 1598415769.30 151.4949 60.0024 32.0000 1.9856 1.9873 398.7393 399.1651 0.0670 -1.0000 -1.0000 2158780 1598415769.40 151.4948 60.0024 32.0000 1.9870 1.9888 398.9107 399.3367 0.0670 -1.0000 -1.0000 2158840 1598415769.50 151.4947 60.0024 32.0000 1.9887 1.9905 398.6156 399.0418 0.0671 -1.0000 -1.0000 2158900 1598415769.60 151.4947 60.0024 32.0000 1.9887 1.9905 398.3379 398.7622 0.0668 -1.0000 -1.0000 2158980 1598415769.70 151.4947 60.0024 32.0000 1.9878 1.9895 398.6615 399.0876 0.0671 -1.0000 -1.0000 2159040 1598415769.80 151.4947 60.0024 32.0000 1.9863 1.9881 398.8977 399.3239 0.0670 -1.0000 -1.0000 2159749 1598415769.90 151.4947 60.0024 32.0000 1.9884 1.9901 398.9243 399.3503 0.0669 -1.0000 -1.0000 2159819 1598415770.00 151.4947 60.0024 32.0000 1.9887 1.9904 398.6868 399.1121 0.0669 -1.0000 -1.0000 2159909 1598415770.10 151.3893 60.0031 32.0000 1.9870 1.9887 398.8412 399.2665 0.0668 -1.0000 -1.0000 2159969 1598415770.20 151.3705 60.0032 32.0000 1.9843 1.9860 398.8499 399.2745 0.0669 -1.0000 -1.0000 2200049 1598415770.30 151.3705 60.0032 32.0000 1.9867 1.9885 398.7249 399.1502 0.0669 -1.0000 -1.0000 2200109 1598415770.40 151.3705 60.0032 32.0000 1.9874 1.9891 398.3889 398.8133 0.0668 -1.0000 -1.0000 2200169 1598415770.50 151.3705 60.0032 32.0000 1.9870 1.9888 398.4437 398.8680 0.0668 -1.0000 -1.0000 2200249 1598415770.60 151.3705 60.0032 32.0000 1.9870 1.9888 398.8886 399.3130 0.0668 -1.0000 -1.0000 2200309 1598415770.70 151.3705 60.0032 32.0000 1.9884 1.9902 398.8925 399.3186 0.0670 -1.0000 -1.0000 2200369 1598415770.80 151.3705 60.0032 32.0000 1.9901 1.9919 398.5493 398.9742 0.0668 -1.0000 -1.0000 2200449 1598415770.90 151.3705 60.0032 32.0000 1.9891 1.9909 398.6476 399.0721 0.0669 -1.0000 -1.0000 2200509 1598415771.00 151.3705 60.0032 32.0000 1.9880 1.9898 398.8665 399.2930 0.0671 -1.0000 -1.0000 2200569 1598415771.10 151.3705 60.0032 32.0000 1.9860 1.9877 398.7801 399.2061 0.0670 -1.0000 -1.0000 2200649 1598415771.20 151.3705 60.0032 32.0000 1.9862 1.9879 398.2609 398.6860 0.0669 -1.0000 -1.0000 2200709 1598415771.30 151.3705 60.0032 32.0000 1.9852 1.9869 398.4385 398.8634 0.0669 -1.0000 -1.0000 2200779 1598415771.40 151.6127 60.0032 32.0000 1.9860 1.9877 398.7701 399.1952 0.0668 -1.0000 -1.0000 2200839 1598415771.50 151.6127 60.0032 32.0000 1.9861 1.9879 398.8682 399.2944 0.0670 -1.0000 -1.0000 2200909 1598415771.60 151.6127 60.0032 32.0000 1.9872 1.9889 398.5717 398.9973 0.0671 -1.0000 -1.0000 2200979 1598415771.70 151.6127 60.0032 32.0000 1.9879 1.9896 398.2954 398.7198 0.0668 -1.0000 -1.0000 2201049 1598415771.80 151.6127 60.0032 32.0000 1.9885 1.9902 398.6365 399.0620 0.0669 -1.0000 -1.0000 2201109 1598415771.90 151.6127 60.0032 32.0000 1.9889 1.9907 398.8181 399.2427 0.0668 -1.0000 -1.0000 2201179 1598415772.00 151.6127 60.0032 32.0000 1.9874 1.9892 398.6100 399.0348 0.0669 -1.0000 -1.0000 2201249 1598415772.10 151.6127 60.0032 32.0000 1.9887 1.9905 398.4259 398.8516 0.0670 -1.0000 -1.0000 2201309 1598415772.20 151.6127 60.0032 32.0000 1.9883 1.9901 398.3747 398.8000 0.0670 -1.0000 -1.0000 2201379 1598415772.30 151.6127 60.0032 32.0000 1.9872 1.9889 398.6652 399.0902 0.0669 -1.0000 -1.0000 2201449 1598415772.40 151.6127 60.0032 32.0000 1.9865 1.9883 398.6478 399.0737 0.0670 -1.0000 -1.0000 2201668 1598415772.50 151.4813 60.0032 32.0000 1.9895 1.9913 398.5961 399.0217 0.0671 -1.0000 -1.0000 2201738 1598415772.60 151.4813 60.0032 32.0000 1.9881 1.9899 398.4752 398.8998 0.0668 -1.0000 -1.0000 2201808 1598415772.70 151.4813 60.0032 32.0000 1.9873 1.9891 398.8193 399.2447 0.0669 -1.0000 -1.0000 2201868 1598415772.80 151.4813 60.0032 32.0000 1.9862 1.9879 398.9403 399.3671 0.0672 -1.0000 -1.0000 2201938 1598415772.90 151.4813 60.0032 32.0000 1.9859 1.9877 398.7456 399.1722 0.0670 -1.0000 -1.0000 2202678 1598415773.00 151.4813 60.0032 32.0000 1.9881 1.9898 398.4229 398.8474 0.0669 -1.0000 -1.0000 2202748 1598415773.10 151.6089 60.0032 32.0000 1.9888 1.9906 398.5241 398.9495 0.0670 -1.0000 -1.0000 2202818 1598415773.20 151.6089 60.0032 32.0000 1.9874 1.9892 398.7467 399.1730 0.0671 -1.0000 -1.0000 2202878 1598415773.30 151.6089 60.0032 32.0000 1.9864 1.9882 398.7987 399.2246 0.0670 -1.0000 -1.0000 2202948 1598415773.40 151.6089 60.0032 32.0000 1.9882 1.9899 398.7104 399.1354 0.0668 -1.0000 -1.0000 2203018 1598415773.50 151.6089 60.0032 32.0000 1.9869 1.9886 398.8347 399.2595 0.0669 -1.0000 -1.0000 2203078 1598415773.60 151.4504 60.0032 32.0000 1.9868 1.9885 398.8632 399.2888 0.0669 -1.0000 -1.0000 2203158 1598415773.70 151.2607 60.0032 32.0000 1.9863 1.9881 398.6622 399.0878 0.0670 -1.0000 -1.0000 2203228 1598415773.80 151.2607 60.0032 32.0000 1.9883 1.9901 398.4137 398.8392 0.0671 -1.0000 -1.0000 2203288 1598415773.90 151.2607 60.0032 32.0000 1.9880 1.9898 398.4174 398.8438 0.0671 -1.0000 -1.0000 2203368 1598415774.00 151.2607 60.0032 32.0000 1.9855 1.9873 398.6839 399.1088 0.0669 -1.0000 -1.0000 2203428 1598415774.10 151.2607 60.0032 32.0000 1.9859 1.9877 398.6389 399.0647 0.0671 -1.0000 -1.0000 2203488 1598415774.20 151.7684 60.0040 32.0000 1.9894 1.9911 398.5548 398.9807 0.0669 -1.0000 -1.0000 2203557 1598415774.30 151.7684 60.0040 32.0000 1.9893 1.9910 398.3720 398.7981 0.0671 -1.0000 -1.0000 2203628 1598415774.40 151.7684 60.0040 32.0000 1.9868 1.9885 398.8485 399.2745 0.0671 -1.0000 -1.0000 2203697 1598415774.50 151.7684 60.0040 32.0000 1.9872 1.9890 398.6430 399.0690 0.0670 -1.0000 -1.0000 2203767 1598415774.60 151.7684 60.0040 32.0000 1.9870 1.9887 398.5791 399.0050 0.0670 -1.0000 -1.0000 2203827 1598415774.70 151.7684 60.0040 32.0000 1.9853 1.9870 398.7032 399.1278 0.0668 -1.0000 -1.0000 2203897 1598415774.80 151.7684 60.0040 32.0000 1.9859 1.9876 398.6326 399.0576 0.0669 -1.0000 -1.0000 2203967 1598415774.90 151.7684 60.0040 32.0000 1.9883 1.9900 398.3263 398.7508 0.0669 -1.0000 -1.0000 2204027 1598415775.00 151.7684 60.0040 32.0000 1.9894 1.9911 398.4474 398.8723 0.0669 -1.0000 -1.0000 2204207 1598415775.10 151.7684 60.0040 32.0000 1.9892 1.9910 398.6888 399.1142 0.0670 -1.0000 -1.0000 2204277 1598415775.20 151.7684 60.0040 32.0000 1.9887 1.9905 398.8954 399.3222 0.0671 -1.0000 -1.0000 2204337 1598415775.30 151.7684 60.0040 32.0000 1.9899 1.9917 398.7249 399.1501 0.0669 -1.0000 -1.0000 2204417 1598415775.40 151.6987 60.0040 32.0000 1.9890 1.9908 398.5658 398.9915 0.0670 -1.0000 -1.0000 2204477 1598415775.50 151.2806 60.0040 32.0000 1.9861 1.9879 398.6728 399.0976 0.0669 -1.0000 -1.0000 2204907 1598415775.60 151.2806 60.0040 32.0000 1.9858 1.9875 398.6699 399.0951 0.0669 -1.0000 -1.0000 2204977 1598415775.70 151.2806 60.0040 32.0000 1.9861 1.9879 398.6685 399.0939 0.0670 -1.0000 -1.0000 2205047 1598415775.80 151.2806 60.0040 32.0000 1.9873 1.9891 398.4560 398.8814 0.0669 -1.0000 -1.0000 2205107 1598415775.90 151.2806 60.0040 32.0000 1.9891 1.9908 398.4855 398.9103 0.0669 -1.0000 -1.0000 2205177 1598415776.00 151.3802 60.0040 32.0000 1.9875 1.9893 398.9186 399.3452 0.0671 -1.0000 -1.0000 2205247 1598415776.10 151.4995 60.0040 32.0000 1.9867 1.9884 398.9903 399.4170 0.0671 -1.0000 -1.0000 2205307 1598415776.20 151.4995 60.0040 32.0000 1.9860 1.9877 398.8837 399.3099 0.0670 -1.0000 -1.0000 2205376 1598415776.30 151.4995 60.0040 32.0000 1.9874 1.9891 398.2347 398.6599 0.0670 -1.0000 -1.0000 2205436 1598415776.40 151.4995 60.0040 32.0000 1.9862 1.9879 398.7658 399.1907 0.0668 -1.0000 -1.0000 2205507 1598415776.50 151.4995 60.0040 32.0000 1.9876 1.9893 398.8465 399.2716 0.0669 -1.0000 -1.0000 2205576 1598415776.60 151.5522 60.0040 32.0000 1.9880 1.9897 398.7124 399.1385 0.0670 -1.0000 -1.0000 2205636 1598415776.70 151.5558 60.0040 32.0000 1.9878 1.9896 398.6997 399.1245 0.0669 -1.0000 -1.0000 2205696 1598415776.80 151.5558 60.0040 32.0000 1.9874 1.9891 398.8616 399.2877 0.0671 -1.0000 -1.0000 2205776 1598415776.90 151.5558 60.0040 32.0000 1.9873 1.9890 398.7641 399.1904 0.0670 -1.0000 -1.0000 2205836 1598415777.00 151.5558 60.0040 32.0000 1.9910 1.9927 398.4990 398.9237 0.0669 -1.0000 -1.0000 2206686 1598415777.10 151.5558 60.0040 32.0000 1.9890 1.9908 398.6480 399.0738 0.0671 -1.0000 -1.0000 2206766 1598415777.20 151.6703 60.0040 32.0000 1.9865 1.9882 398.9012 399.3272 0.0670 -1.0000 -1.0000 2206826 1598415777.30 151.6703 60.0040 32.0000 1.9870 1.9887 398.8099 399.2350 0.0669 -1.0000 -1.0000 2206906 1598415777.40 151.6703 60.0040 32.0000 1.9880 1.9897 398.7547 399.1808 0.0670 -1.0000 -1.0000 2206966 1598415777.50 151.6703 60.0040 32.0000 1.9895 1.9912 398.5025 398.9284 0.0670 -1.0000 -1.0000 2207026 1598415777.60 151.6703 60.0040 32.0000 1.9871 1.9888 398.8061 399.2316 0.0669 -1.0000 -1.0000 2207096 1598415777.70 151.6703 60.0040 32.0000 1.9861 1.9878 398.8042 399.2306 0.0671 -1.0000 -1.0000 2207166 1598415777.80 151.6703 60.0040 32.0000 1.9859 1.9876 398.7224 399.1484 0.0670 -1.0000 -1.0000 2207226 1598415777.90 151.6703 60.0040 32.0000 1.9863 1.9880 398.5446 398.9703 0.0670 -1.0000 -1.0000 2207296 1598415778.00 151.6703 60.0040 32.0000 1.9867 1.9885 398.8598 399.2856 0.0669 -1.0000 -1.0000 2207355 1598415778.10 151.6703 60.0040 32.0000 1.9865 1.9882 398.7005 399.1258 0.0669 -1.0000 -1.0000 2207945 1598415778.20 151.6692 60.0040 32.0000 1.9886 1.9904 398.3649 398.7901 0.0670 -1.0000 -1.0000 2208015 1598415778.30 151.6674 60.0040 32.0000 1.9889 1.9907 398.8149 399.2390 0.0666 -1.0000 -1.0000 2208095 1598415778.40 151.6674 60.0040 32.0000 1.9880 1.9898 398.8950 399.3192 0.0668 -1.0000 -1.0000 2208155 1598415778.50 151.6674 60.0040 32.0000 1.9879 1.9897 398.9044 399.3304 0.0670 -1.0000 -1.0000 2208235 1598415778.60 151.6674 60.0040 32.0000 1.9887 1.9904 398.4086 398.8344 0.0670 -1.0000 -1.0000 2208295 1598415778.70 151.6674 60.0040 32.0000 1.9889 1.9907 398.3753 398.7992 0.0668 -1.0000 -1.0000 2208365 1598415778.80 151.3167 60.0040 32.0000 1.9876 1.9893 398.5832 399.0081 0.0669 -1.0000 -1.0000 2208435 1598415778.90 151.3099 60.0040 32.0000 1.9860 1.9878 398.7459 399.1717 0.0670 -1.0000 -1.0000 2208495 1598415779.00 151.3099 60.0040 32.0000 1.9876 1.9894 398.2348 398.6594 0.0669 -1.0000 -1.0000 2208555 1598415779.10 151.3099 60.0040 32.0000 1.9890 1.9908 398.5752 399.0008 0.0670 -1.0000 -1.0000 2208635 1598415779.20 151.3099 60.0040 32.0000 1.9869 1.9887 398.6965 399.1215 0.0669 -1.0000 -1.0000 2208695 1598415779.30 151.4175 60.0040 32.0000 1.9863 1.9881 398.9381 399.3646 0.0669 -1.0000 -1.0000 2208765 1598415779.40 151.5630 60.0040 32.0000 1.9892 1.9910 398.8510 399.2754 0.0667 -1.0000 -1.0000 2208825 1598415779.50 151.5630 60.0040 32.0000 1.9895 1.9913 398.3376 398.7633 0.0670 -1.0000 -1.0000 2208895 1598415779.60 151.5630 60.0040 32.0000 1.9897 1.9914 398.2406 398.6646 0.0668 -1.0000 -1.0000 2208965 1598415779.70 151.5630 60.0040 32.0000 1.9870 1.9887 398.7507 399.1758 0.0669 -1.0000 -1.0000 2209195 1598415779.80 151.5630 60.0040 32.0000 1.9849 1.9866 398.8063 399.2318 0.0669 -1.0000 -1.0000 2209254 1598415779.90 151.5630 60.0035 32.0000 1.9868 1.9886 398.7597 399.1840 0.0667 -1.0000 -1.0000 2209325 1598415780.00 151.4859 60.0025 32.0000 1.9869 1.9886 398.5934 399.0188 0.0669 -1.0000 -1.0000 2209395 1598415780.10 151.4859 60.0025 32.0000 1.9871 1.9889 398.5269 398.9511 0.0669 -1.0000 -1.0000 2209454 1598415780.20 151.4859 60.0025 32.0000 1.9878 1.9895 398.7162 399.1408 0.0667 -1.0000 -1.0000 2209664 1598415780.30 151.4859 60.0025 32.0000 1.9883 1.9900 398.9315 399.3583 0.0671 -1.0000 -1.0000 2209724 1598415780.40 151.4859 60.0025 32.0000 1.9883 1.9901 398.8123 399.2390 0.0671 -1.0000 -1.0000 2209784 1598415780.50 151.4859 60.0025 32.0000 1.9905 1.9922 398.4398 398.8655 0.0670 -1.0000 -1.0000 2209854 1598415780.60 151.4859 60.0025 32.0000 1.9877 1.9895 398.5206 398.9461 0.0671 -1.0000 -1.0000 2209924 1598415780.70 151.4859 60.0025 32.0000 1.9859 1.9877 398.9059 399.3323 0.0670 -1.0000 -1.0000 2210004 1598415780.80 151.4859 60.0025 32.0000 1.9868 1.9885 398.6646 399.0903 0.0670 -1.0000 -1.0000 2210074 1598415780.90 151.4875 60.0025 32.0000 1.9870 1.9888 398.3818 398.8065 0.0669 -1.0000 -1.0000 2210134 1598415781.00 151.5554 60.0025 32.0000 1.9880 1.9897 398.4177 398.8425 0.0669 -1.0000 -1.0000 2210204 1598415781.10 151.5554 60.0025 32.0000 1.9883 1.9900 398.5500 398.9755 0.0670 -1.0000 -1.0000 2210274 1598415781.20 151.5554 60.0025 32.0000 1.9857 1.9875 398.8648 399.2901 0.0669 -1.0000 -1.0000 2210444 1598415781.30 151.4608 60.0025 32.0000 1.9865 1.9882 398.6347 399.0616 0.0671 -1.0000 -1.0000 2210524 1598415781.40 151.4608 60.0025 32.0000 1.9892 1.9909 398.4855 398.9094 0.0668 -1.0000 -1.0000 2210584 1598415781.50 151.4608 60.0025 32.0000 1.9879 1.9896 398.5600 398.9847 0.0668 -1.0000 -1.0000 2210644 1598415781.60 151.4608 60.0025 32.0000 1.9876 1.9893 398.8875 399.3128 0.0669 -1.0000 -1.0000 2210714 1598415781.70 151.4608 60.0025 32.0000 1.9864 1.9881 398.7859 399.2107 0.0667 -1.0000 -1.0000 2210954 1598415781.80 151.4643 60.0025 32.0000 1.9874 1.9892 398.5908 399.0146 0.0667 -1.0000 -1.0000 2211014 1598415781.90 151.4670 60.0025 32.0000 1.9877 1.9894 398.5982 399.0228 0.0669 -1.0000 -1.0000 2211083 1598415782.00 151.4670 60.0025 32.0000 1.9876 1.9893 398.7701 399.1957 0.0669 -1.0000 -1.0000 2211153 1598415782.10 151.4670 60.0025 32.0000 1.9858 1.9875 398.8531 399.2782 0.0669 -1.0000 -1.0000 2211214 1598415782.20 151.4670 60.0025 32.0000 1.9868 1.9885 398.6062 399.0317 0.0670 -1.0000 -1.0000 2211473 1598415782.30 151.4670 60.0025 32.0000 1.9868 1.9886 398.5956 399.0210 0.0669 -1.0000 -1.0000 2211533 1598415782.40 151.4670 60.0025 32.0000 1.9860 1.9878 398.6233 399.0483 0.0669 -1.0000 -1.0000 2211593 1598415782.50 151.7153 60.0025 32.0000 1.9884 1.9901 398.8049 399.2307 0.0670 -1.0000 -1.0000 2211673 1598415782.60 151.7153 60.0025 32.0000 1.9885 1.9902 398.3767 398.8022 0.0670 -1.0000 -1.0000 2211733 1598415782.70 151.7153 60.0025 32.0000 1.9872 1.9890 398.7404 399.1663 0.0670 -1.0000 -1.0000 2211963 1598415782.80 151.7153 60.0025 32.0000 1.9873 1.9890 398.8367 399.2625 0.0669 -1.0000 -1.0000 2212033 1598415782.90 151.7153 60.0025 32.0000 1.9874 1.9891 398.8703 399.2957 0.0669 -1.0000 -1.0000 2212103 1598415783.00 151.6544 60.0025 32.0000 1.9884 1.9901 398.3057 398.7304 0.0669 -1.0000 -1.0000 2212163 1598415783.10 151.3804 60.0025 32.0000 1.9865 1.9883 398.3144 398.7393 0.0668 -1.0000 -1.0000 2212233 1598415783.20 151.3804 60.0025 32.0000 1.9857 1.9874 398.6736 399.0982 0.0669 -1.0000 -1.0000 2212663 1598415783.30 151.3804 60.0025 32.0000 1.9861 1.9879 398.9221 399.3485 0.0670 -1.0000 -1.0000 2212733 1598415783.40 151.3804 60.0025 32.0000 1.9872 1.9890 398.4416 398.8660 0.0669 -1.0000 -1.0000 2212793 1598415783.50 151.3804 60.0025 32.0000 1.9890 1.9908 398.2771 398.7021 0.0670 -1.0000 -1.0000 2212853 1598415783.60 151.5201 60.0025 32.0000 1.9887 1.9905 398.8578 399.2827 0.0669 -1.0000 -1.0000 2212932 1598415783.70 151.5201 60.0025 32.0000 1.9911 1.9928 398.7979 399.2238 0.0670 -1.0000 -1.0000 2213172 1598415783.80 151.5201 60.0025 32.0000 1.9882 1.9900 398.6508 399.0766 0.0670 -1.0000 -1.0000 2213232 1598415783.90 151.5201 60.0025 32.0000 1.9889 1.9906 398.3388 398.7638 0.0670 -1.0000 -1.0000 2213302 1598415784.00 151.5201 60.0025 32.0000 1.9867 1.9884 398.6413 399.0670 0.0669 -1.0000 -1.0000 2213362 1598415784.10 151.5201 60.0025 32.0000 1.9868 1.9886 398.6307 399.0561 0.0670 -1.0000 -1.0000 2213432 1598415784.20 151.5173 60.0025 32.0000 1.9891 1.9909 398.1585 398.5827 0.0669 -1.0000 -1.0000 2213502 1598415784.30 151.5078 60.0025 32.0000 1.9871 1.9888 398.5130 398.9392 0.0670 -1.0000 -1.0000 2213712 1598415784.40 151.5078 60.0025 32.0000 1.9873 1.9890 398.8753 399.3006 0.0669 -1.0000 -1.0000 2213772 1598415784.50 151.5078 60.0025 32.0000 1.9881 1.9899 398.5090 398.9350 0.0671 -1.0000 -1.0000 2213852 1598415784.60 151.5078 60.0025 32.0000 1.9897 1.9915 398.4423 398.8677 0.0670 -1.0000 -1.0000 2213912 1598415784.70 151.5078 60.0025 32.0000 1.9882 1.9899 398.4441 398.8695 0.0670 -1.0000 -1.0000 2213972 1598415784.80 151.6114 60.0025 32.0000 1.9866 1.9884 398.7619 399.1876 0.0670 -1.0000 -1.0000 2214042 1598415784.90 151.6269 60.0025 32.0000 1.9869 1.9886 398.8614 399.2874 0.0669 -1.0000 -1.0000 2214122 1598415785.00 151.6269 60.0025 32.0000 1.9882 1.9899 398.8181 399.2448 0.0671 -1.0000 -1.0000 2214192 1598415785.10 151.6269 60.0025 32.0000 1.9882 1.9899 398.3731 398.7986 0.0669 -1.0000 -1.0000 2214272 1598415785.20 151.6269 60.0025 32.0000 1.9872 1.9889 398.4481 398.8727 0.0669 -1.0000 -1.0000 2214332 1598415785.30 151.6269 60.0025 32.0000 1.9860 1.9877 398.7987 399.2247 0.0670 -1.0000 -1.0000 2214442 1598415785.40 151.4725 60.0025 32.0000 1.9867 1.9885 398.8250 399.2498 0.0668 -1.0000 -1.0000 2214502 1598415785.50 151.4725 60.0025 32.0000 1.9879 1.9897 398.7143 399.1396 0.0669 -1.0000 -1.0000 2214562 1598415785.60 151.4725 60.0025 32.0000 1.9878 1.9896 398.5135 398.9391 0.0670 -1.0000 -1.0000 2214642 1598415785.70 151.4725 60.0025 32.0000 1.9861 1.9878 398.7687 399.1941 0.0670 -1.0000 -1.0000 2214702 1598415785.80 151.4725 60.0025 32.0000 1.9864 1.9882 398.8087 399.2339 0.0669 -1.0000 -1.0000 2215691 1598415785.90 151.6960 60.0025 32.0000 1.9891 1.9909 398.6052 399.0296 0.0668 -1.0000 -1.0000 2215761 1598415786.00 151.6960 60.0025 32.0000 1.9898 1.9915 398.3965 398.8211 0.0669 -1.0000 -1.0000 2215821 1598415786.10 151.6960 60.0025 32.0000 1.9893 1.9910 398.6749 399.0982 0.0667 -1.0000 -1.0000 2215891 1598415786.20 151.6960 60.0025 32.0000 1.9865 1.9882 398.8232 399.2491 0.0670 -1.0000 -1.0000 2215961 1598415786.30 151.6960 60.0025 32.0000 1.9878 1.9895 398.8085 399.2340 0.0669 -1.0000 -1.0000 2216031 1598415786.40 151.6960 60.0025 32.0000 1.9888 1.9905 398.7397 399.1641 0.0668 -1.0000 -1.0000 2216091 1598415786.50 151.2639 60.0025 32.0000 1.9872 1.9889 398.4287 398.8536 0.0669 -1.0000 -1.0000 2216161 1598415786.60 151.2639 60.0025 32.0000 1.9871 1.9889 398.4096 398.8350 0.0669 -1.0000 -1.0000 2216221 1598415786.70 151.2639 60.0025 32.0000 1.9862 1.9880 398.7455 399.1705 0.0670 -1.0000 -1.0000 2216291 1598415786.80 151.2639 60.0025 32.0000 1.9880 1.9897 398.7206 399.1468 0.0670 -1.0000 -1.0000 2217011 1598415786.90 151.2639 60.0025 32.0000 1.9893 1.9910 398.5559 398.9799 0.0668 -1.0000 -1.0000 2217080 1598415787.00 151.2639 60.0025 32.0000 1.9885 1.9902 398.5075 398.9320 0.0668 -1.0000 -1.0000 2217140 1598415787.10 151.3828 60.0025 32.0000 1.9869 1.9886 398.9076 399.3325 0.0668 -1.0000 -1.0000 2217211 1598415787.20 151.3828 60.0025 32.0000 1.9872 1.9889 398.8179 399.2443 0.0670 -1.0000 -1.0000 2217270 1598415787.30 151.3828 60.0025 32.0000 1.9867 1.9885 398.7295 399.1553 0.0670 -1.0000 -1.0000 2217350 1598415787.40 151.3828 60.0025 32.0000 1.9881 1.9898 398.3357 398.7604 0.0669 -1.0000 -1.0000 2217410 1598415787.50 151.3828 60.0025 32.0000 1.9885 1.9902 398.5461 398.9706 0.0669 -1.0000 -1.0000 2217470 1598415787.60 151.3828 60.0025 32.0000 1.9883 1.9901 398.6712 399.0967 0.0670 -1.0000 -1.0000 2217550 1598415787.70 151.3828 60.0025 32.0000 1.9868 1.9885 398.8275 399.2530 0.0670 -1.0000 -1.0000 2217610 1598415787.80 151.3828 60.0025 32.0000 1.9892 1.9910 398.3797 398.8063 0.0671 -1.0000 -1.0000 2217670 1598415787.90 151.3828 60.0025 32.0000 1.9880 1.9898 398.4407 398.8651 0.0668 -1.0000 -1.0000 2217740 1598415788.00 151.3828 60.0025 32.0000 1.9875 1.9892 398.6752 399.1001 0.0669 -1.0000 -1.0000 2217810 1598415788.10 151.3828 60.0025 32.0000 1.9882 1.9899 398.8847 399.3096 0.0668 -1.0000 -1.0000 2217880 1598415788.20 151.3828 60.0025 32.0000 1.9898 1.9916 398.7489 399.1729 0.0667 -1.0000 -1.0000 2217990 1598415788.30 151.3486 60.0025 32.0000 1.9899 1.9916 398.3679 398.7924 0.0669 -1.0000 -1.0000 2218060 1598415788.40 151.3486 60.0025 32.0000 1.9878 1.9895 398.6511 399.0765 0.0669 -1.0000 -1.0000 2218120 1598415788.50 151.3486 60.0025 32.0000 1.9872 1.9890 398.7329 399.1576 0.0669 -1.0000 -1.0000 2218190 1598415788.60 151.3486 60.0025 32.0000 1.9864 1.9882 398.6456 399.0712 0.0670 -1.0000 -1.0000 2218250 1598415788.70 151.3486 60.0025 32.0000 1.9881 1.9898 398.2964 398.7209 0.0669 -1.0000 -1.0000 2218320 1598415788.80 151.3486 60.0025 32.0000 1.9873 1.9891 398.3510 398.7758 0.0669 -1.0000 -1.0000 2218400 1598415788.90 151.3486 60.0025 32.0000 1.9880 1.9898 398.7885 399.2144 0.0671 -1.0000 -1.0000 2218460 1598415789.00 151.2932 60.0025 32.0000 1.9891 1.9909 398.5856 399.0104 0.0668 -1.0000 -1.0000 2218530 1598415789.10 151.2932 60.0025 32.0000 1.9871 1.9889 398.3017 398.7261 0.0668 -1.0000 -1.0000 2218600 1598415789.20 151.2932 60.0025 32.0000 1.9856 1.9874 398.5628 398.9874 0.0669 -1.0000 -1.0000 2218660 1598415789.30 151.2932 60.0025 32.0000 1.9863 1.9881 398.9298 399.3548 0.0668 -1.0000 -1.0000 2218740 1598415789.40 151.2932 60.0025 32.0000 1.9859 1.9876 398.7627 399.1878 0.0668 -1.0000 -1.0000 2218810 1598415789.50 151.2968 60.0025 32.0000 1.9882 1.9900 398.5303 398.9548 0.0669 -1.0000 -1.0000 2218870 1598415789.60 151.6872 60.0054 32.0000 1.9879 1.9897 398.4423 398.8675 0.0670 -1.0000 -1.0000 2218949 1598415789.70 151.6872 60.0054 32.0000 1.9860 1.9878 398.6565 399.0823 0.0670 -1.0000 -1.0000 2219009 1598415789.80 151.6872 60.0054 32.0000 1.9875 1.9892 398.9503 399.3751 0.0668 -1.0000 -1.0000 2219069 1598415789.90 151.6872 60.0054 32.0000 1.9881 1.9899 398.7596 399.1847 0.0668 -1.0000 -1.0000 2219149 1598415790.00 151.6872 60.0054 32.0000 1.9887 1.9904 398.4266 398.8504 0.0668 -1.0000 -1.0000 2219210 1598415790.10 151.6872 60.0054 32.0000 1.9876 1.9893 398.7060 399.1319 0.0671 -1.0000 -1.0000 2219269 1598415790.20 151.6872 60.0054 32.0000 1.9857 1.9875 398.7125 399.1380 0.0669 -1.0000 -1.0000 2219349 1598415790.30 151.6872 60.0054 32.0000 1.9871 1.9889 398.7724 399.1978 0.0669 -1.0000 -1.0000 2219409 1598415790.40 151.6872 60.0054 32.0000 1.9871 1.9889 398.5570 398.9814 0.0668 -1.0000 -1.0000 2219469 1598415790.50 151.6872 60.0054 32.0000 1.9866 1.9883 398.3393 398.7639 0.0669 -1.0000 -1.0000 2219539 1598415790.60 151.6872 60.0054 32.0000 1.9886 1.9903 398.4301 398.8557 0.0670 -1.0000 -1.0000 2219609 1598415790.70 151.4366 60.0054 32.0000 1.9872 1.9890 398.9373 399.3624 0.0668 -1.0000 -1.0000 2219669 1598415790.80 151.4366 60.0054 32.0000 1.9870 1.9887 398.7678 399.1936 0.0671 -1.0000 -1.0000 2219749 1598415790.90 151.4366 60.0054 32.0000 1.9870 1.9888 398.4443 398.8693 0.0669 -1.0000 -1.0000 2219949 1598415791.00 151.4366 60.0054 32.0000 1.9888 1.9905 398.5280 398.9534 0.0670 -1.0000 -1.0000 2220009 1598415791.10 151.4366 60.0054 32.0000 1.9857 1.9875 398.7570 399.1825 0.0669 -1.0000 -1.0000 2220089 1598415791.20 151.4366 60.0054 32.0000 1.9884 1.9901 398.7902 399.2167 0.0671 -1.0000 -1.0000 2220149 1598415791.30 151.3872 60.0054 32.0000 1.9893 1.9910 398.4067 398.8319 0.0670 -1.0000 -1.0000 2220219 1598415791.40 151.3872 60.0054 32.0000 1.9864 1.9882 398.4201 398.8449 0.0668 -1.0000 -1.0000 2220699 1598415791.50 151.3872 60.0054 32.0000 1.9863 1.9881 398.5040 398.9290 0.0669 -1.0000 -1.0000 2220769 1598415791.60 151.3872 60.0054 32.0000 1.9856 1.9873 398.7657 399.1912 0.0670 -1.0000 -1.0000 2220839 1598415791.70 151.3872 60.0054 32.0000 1.9865 1.9883 398.6151 399.0416 0.0671 -1.0000 -1.0000 2220899 1598415791.80 151.3872 60.0054 32.0000 1.9878 1.9896 398.4476 398.8728 0.0669 -1.0000 -1.0000 2220958 1598415791.90 151.3872 60.0054 32.0000 1.9886 1.9903 398.3642 398.7896 0.0671 -1.0000 -1.0000 2221228 1598415792.00 151.3872 60.0054 32.0000 1.9886 1.9904 398.3383 398.7638 0.0670 -1.0000 -1.0000 2221288 1598415792.10 151.3872 60.0054 32.0000 1.9879 1.9897 398.7193 399.1449 0.0671 -1.0000 -1.0000 2221348 1598415792.20 151.3872 60.0054 32.0000 1.9881 1.9898 398.6485 399.0749 0.0671 -1.0000 -1.0000 2221418 1598415792.30 151.4020 60.0054 32.0000 1.9885 1.9902 398.3499 398.7760 0.0671 -1.0000 -1.0000 2221488 1598415792.40 151.4095 60.0054 32.0000 1.9874 1.9892 398.5807 399.0061 0.0669 -1.0000 -1.0000 2221678 1598415792.50 151.4095 60.0054 32.0000 1.9859 1.9877 398.9142 399.3394 0.0668 -1.0000 -1.0000 2221748 1598415792.60 151.4095 60.0054 32.0000 1.9854 1.9872 398.7763 399.2009 0.0668 -1.0000 -1.0000 2221808 1598415792.70 151.4095 60.0054 32.0000 1.9875 1.9892 398.5368 398.9626 0.0671 -1.0000 -1.0000 2221868 1598415792.80 151.4095 60.0054 32.0000 1.9894 1.9912 398.2700 398.6954 0.0670 -1.0000 -1.0000 2221948 1598415792.90 151.5226 60.0054 32.0000 1.9877 1.9894 398.9334 399.3591 0.0670 -1.0000 -1.0000 2222178 1598415793.00 151.2695 60.0054 32.0000 1.9860 1.9877 399.0027 399.4283 0.0669 -1.0000 -1.0000 2222238 1598415793.10 151.2695 60.0054 32.0000 1.9880 1.9897 398.6035 399.0279 0.0669 -1.0000 -1.0000 2222308 1598415793.20 151.2695 60.0054 32.0000 1.9876 1.9894 398.5780 399.0039 0.0670 -1.0000 -1.0000 2222378 1598415793.30 151.2695 60.0054 32.0000 1.9865 1.9883 398.7366 399.1613 0.0667 -1.0000 -1.0000 2222448 1598415793.40 151.5427 60.0054 32.0000 1.9861 1.9878 398.9985 399.4231 0.0668 -1.0000 -1.0000 2222508 1598415793.50 151.5427 60.0054 32.0000 1.9877 1.9895 398.8256 399.2510 0.0670 -1.0000 -1.0000 2222678 1598415793.60 151.5427 60.0054 32.0000 1.9876 1.9893 398.4423 398.8686 0.0671 -1.0000 -1.0000 2222747 1598415793.70 151.5427 60.0054 32.0000 1.9861 1.9879 398.3509 398.7756 0.0669 -1.0000 -1.0000 2222818 1598415793.80 151.5427 60.0054 32.0000 1.9877 1.9894 398.8340 399.2595 0.0670 -1.0000 -1.0000 2222877 1598415793.90 151.5427 60.0054 32.0000 1.9869 1.9887 398.8540 399.2789 0.0669 -1.0000 -1.0000 2222947 1598415794.00 151.6086 60.0054 32.0000 1.9884 1.9901 398.4505 398.8770 0.0671 -1.0000 -1.0000 2223177 1598415794.10 151.6086 60.0054 32.0000 1.9890 1.9908 398.5464 398.9720 0.0669 -1.0000 -1.0000 2223237 1598415794.20 151.6086 60.0054 32.0000 1.9873 1.9890 398.8278 399.2537 0.0670 -1.0000 -1.0000 2223317 1598415794.30 151.6086 60.0054 32.0000 1.9875 1.9892 398.8412 399.2672 0.0670 -1.0000 -1.0000 2223377 1598415794.40 151.6086 60.0054 32.0000 1.9878 1.9895 398.5523 398.9781 0.0670 -1.0000 -1.0000 2223437 1598415794.50 151.6086 60.0054 32.0000 1.9879 1.9896 398.5565 398.9818 0.0669 -1.0000 -1.0000 2223507 1598415794.60 151.6086 60.0054 32.0000 1.9863 1.9881 398.9224 399.3480 0.0670 -1.0000 -1.0000 2223577 1598415794.70 151.6086 60.0054 32.0000 1.9877 1.9895 398.6430 399.0685 0.0669 -1.0000 -1.0000 2223637 1598415794.80 151.6086 60.0054 32.0000 1.9879 1.9896 398.3350 398.7591 0.0668 -1.0000 -1.0000 2223717 1598415794.90 151.6086 60.0054 32.0000 1.9856 1.9874 398.4578 398.8836 0.0670 -1.0000 -1.0000 2223777 1598415795.00 151.6086 60.0054 32.0000 1.9869 1.9887 398.7474 399.1738 0.0672 -1.0000 -1.0000 2224187 1598415795.10 151.4881 60.0054 32.0000 1.9881 1.9899 398.8849 399.3111 0.0669 -1.0000 -1.0000 2224257 1598415795.20 151.4881 60.0054 32.0000 1.9879 1.9896 398.7310 399.1552 0.0669 -1.0000 -1.0000 2224387 1598415795.30 151.4881 60.0054 32.0000 1.9892 1.9909 398.5705 398.9965 0.0671 -1.0000 -1.0000 2224467 1598415795.40 151.4881 60.0054 32.0000 1.9874 1.9892 398.4025 398.8290 0.0671 -1.0000 -1.0000 2224527 1598415795.50 151.4881 60.0054 32.0000 1.9865 1.9882 398.9257 399.3521 0.0671 -1.0000 -1.0000 2224707 1598415795.60 151.4501 60.0047 32.0000 1.9879 1.9897 398.8150 399.2406 0.0669 -1.0000 -1.0000 2224776 1598415795.70 151.3910 60.0037 32.0000 1.9886 1.9904 398.6023 399.0276 0.0669 -1.0000 -1.0000 2224836 1598415795.80 151.3910 60.0037 32.0000 1.9882 1.9900 398.7932 399.2184 0.0669 -1.0000 -1.0000 2224896 1598415795.90 151.3910 60.0037 32.0000 1.9862 1.9879 398.8267 399.2534 0.0671 -1.0000 -1.0000 2224976 1598415796.00 151.2638 60.0037 32.0000 1.9868 1.9886 398.6469 399.0720 0.0670 -1.0000 -1.0000 2225206 1598415796.10 151.2638 60.0037 32.0000 1.9871 1.9889 398.4123 398.8378 0.0670 -1.0000 -1.0000 2225266 1598415796.20 151.5989 60.0037 32.0000 1.9881 1.9898 398.6099 399.0355 0.0669 -1.0000 -1.0000 2225336 1598415796.30 151.5989 60.0037 32.0000 1.9864 1.9882 398.7623 399.1868 0.0668 -1.0000 -1.0000 2225406 1598415796.40 151.5989 60.0037 32.0000 1.9869 1.9886 398.9342 399.3615 0.0672 -1.0000 -1.0000 2225466 1598415796.50 151.5989 60.0037 32.0000 1.9880 1.9897 398.7436 399.1700 0.0671 -1.0000 -1.0000 2226286 1598415796.60 151.5989 60.0037 32.0000 1.9883 1.9900 398.3946 398.8209 0.0672 -1.0000 -1.0000 2226346 1598415796.70 151.5989 60.0037 32.0000 1.9853 1.9871 398.5686 398.9950 0.0671 -1.0000 -1.0000 2226416 1598415796.80 151.4912 60.0037 32.0000 1.9842 1.9859 398.8094 399.2347 0.0669 -1.0000 -1.0000 2226486 1598415796.90 151.4912 60.0037 32.0000 1.9868 1.9885 398.7232 399.1476 0.0668 -1.0000 -1.0000 2226545 1598415797.00 151.4912 60.0037 32.0000 1.9886 1.9904 398.7265 399.1527 0.0671 -1.0000 -1.0000 2226616 1598415797.10 151.4912 60.0037 32.0000 1.9882 1.9900 398.4892 398.9153 0.0671 -1.0000 -1.0000 2226686 1598415797.20 151.4912 60.0037 32.0000 1.9883 1.9901 398.3113 398.7374 0.0671 -1.0000 -1.0000 2226745 1598415797.30 151.4912 60.0037 32.0000 1.9874 1.9892 398.6465 399.0728 0.0671 -1.0000 -1.0000 2226815 1598415797.40 151.4912 60.0037 32.0000 1.9865 1.9883 398.9207 399.3468 0.0669 -1.0000 -1.0000 2226885 1598415797.50 151.4912 60.0037 32.0000 1.9874 1.9892 398.7267 399.1522 0.0669 -1.0000 -1.0000 2226975 1598415797.60 151.4912 60.0037 32.0000 1.9886 1.9903 398.5711 398.9958 0.0668 -1.0000 -1.0000 2227205 1598415797.70 151.4912 60.0037 32.0000 1.9876 1.9893 398.9648 399.3891 0.0667 -1.0000 -1.0000 2227285 1598415797.80 151.4912 60.0037 32.0000 1.9869 1.9887 398.8458 399.2717 0.0670 -1.0000 -1.0000 2227345 1598415797.90 151.4569 60.0037 32.0000 1.9885 1.9903 398.6866 399.1120 0.0670 -1.0000 -1.0000 2227425 1598415798.00 151.6239 60.0037 32.0000 1.9885 1.9902 398.5732 398.9983 0.0669 -1.0000 -1.0000 2227485 1598415798.10 151.6239 60.0037 32.0000 1.9878 1.9896 398.8669 399.2923 0.0669 -1.0000 -1.0000 2227715 1598415798.20 151.6239 60.0037 32.0000 1.9860 1.9877 398.8248 399.2501 0.0670 -1.0000 -1.0000 2227785 1598415798.30 151.6239 60.0037 32.0000 1.9862 1.9879 398.7716 399.1980 0.0671 -1.0000 -1.0000 2227845 1598415798.40 151.6239 60.0037 32.0000 1.9901 1.9918 398.4872 398.9131 0.0671 -1.0000 -1.0000 2227915 1598415798.50 151.6239 60.0037 32.0000 1.9899 1.9917 398.6223 399.0481 0.0670 -1.0000 -1.0000 2228005 1598415798.60 151.6239 60.0037 32.0000 1.9869 1.9886 398.8464 399.2726 0.0670 -1.0000 -1.0000 2228065 1598415798.70 151.6239 60.0037 32.0000 1.9872 1.9889 398.7148 399.1406 0.0670 -1.0000 -1.0000 2228125 1598415798.80 151.6239 60.0037 32.0000 1.9895 1.9912 398.3802 398.8055 0.0669 -1.0000 -1.0000 2228205 1598415798.90 151.6239 60.0037 32.0000 1.9875 1.9893 398.5981 399.0230 0.0669 -1.0000 -1.0000 2228265 1598415799.00 151.3232 60.0037 32.0000 1.9856 1.9873 398.9453 399.3710 0.0669 -1.0000 -1.0000 2228325 1598415799.10 151.3232 60.0037 32.0000 1.9889 1.9907 398.6875 399.1134 0.0671 -1.0000 -1.0000 2228434 1598415799.20 151.3232 60.0037 32.0000 1.9877 1.9895 398.3635 398.7893 0.0670 -1.0000 -1.0000 2228495 1598415799.30 151.3232 60.0037 32.0000 1.9873 1.9890 398.6588 399.0843 0.0670 -1.0000 -1.0000 2228564 1598415799.40 151.3232 60.0037 32.0000 1.9855 1.9873 398.8251 399.2517 0.0671 -1.0000 -1.0000 2228625 1598415799.50 151.3232 60.0037 32.0000 1.9885 1.9902 398.6131 399.0389 0.0670 -1.0000 -1.0000 2228685 1598415799.60 151.5282 60.0013 32.0000 1.9883 1.9900 398.4264 398.8511 0.0669 -1.0000 -1.0000 2229474 1598415799.70 151.5282 60.0013 32.0000 1.9891 1.9908 398.4764 398.9020 0.0670 -1.0000 -1.0000 2229534 1598415799.80 151.5282 60.0013 32.0000 1.9868 1.9885 398.6465 399.0719 0.0669 -1.0000 -1.0000 2229604 1598415799.90 151.5282 60.0013 32.0000 1.9865 1.9883 398.8896 399.3155 0.0671 -1.0000 -1.0000 2229674 1598415800.00 151.5282 60.0013 32.0000 1.9874 1.9892 398.6447 399.0692 0.0668 -1.0000 -1.0000 2229734 1598415800.10 151.5282 60.0013 32.0000 1.9874 1.9892 398.3410 398.7654 0.0669 -1.0000 -1.0000 2229794 1598415800.20 151.5282 60.0013 32.0000 1.9877 1.9894 398.6869 399.1122 0.0669 -1.0000 -1.0000 2229874 1598415800.30 151.5282 60.0013 32.0000 1.9858 1.9875 398.8496 399.2752 0.0670 -1.0000 -1.0000 2229934 1598415800.40 151.6533 60.0013 32.0000 1.9863 1.9881 398.7907 399.2172 0.0670 -1.0000 -1.0000 2229994 1598415800.50 151.7615 60.0013 32.0000 1.9868 1.9886 398.4923 398.9175 0.0670 -1.0000 -1.0000 2230074 1598415800.60 151.7615 60.0013 32.0000 1.9878 1.9895 398.4335 398.8589 0.0670 -1.0000 -1.0000 2230424 1598415800.70 151.7615 60.0013 32.0000 1.9873 1.9890 398.8537 399.2791 0.0669 -1.0000 -1.0000 2230484 1598415800.80 151.7615 60.0013 32.0000 1.9870 1.9887 399.0079 399.4332 0.0669 -1.0000 -1.0000 2230563 1598415800.90 151.7615 60.0013 32.0000 1.9879 1.9896 398.6186 399.0442 0.0670 -1.0000 -1.0000 2230624 1598415801.00 151.5436 60.0013 32.0000 1.9867 1.9884 398.6816 399.1076 0.0670 -1.0000 -1.0000 2230693 1598415801.10 151.5436 60.0013 32.0000 1.9843 1.9860 398.7595 399.1843 0.0669 -1.0000 -1.0000 2230763 1598415801.20 151.5436 60.0013 32.0000 1.9861 1.9879 398.7755 399.2019 0.0671 -1.0000 -1.0000 2230823 1598415801.30 151.5436 60.0013 32.0000 1.9886 1.9903 398.6313 399.0578 0.0671 -1.0000 -1.0000 2230893 1598415801.40 151.5436 60.0013 32.0000 1.9889 1.9907 398.4416 398.8668 0.0669 -1.0000 -1.0000 2230963 1598415801.50 151.5436 60.0013 32.0000 1.9895 1.9912 398.6782 399.1031 0.0668 -1.0000 -1.0000 2231023 1598415801.60 151.5436 60.0013 32.0000 1.9871 1.9889 398.8737 399.3000 0.0671 -1.0000 -1.0000 2231093 1598415801.70 151.5436 60.0013 32.0000 1.9883 1.9901 398.8788 399.3061 0.0672 -1.0000 -1.0000 2231173 1598415801.80 151.5436 60.0013 32.0000 1.9881 1.9898 398.5587 398.9851 0.0671 -1.0000 -1.0000 2231233 1598415801.90 151.5436 60.0013 32.0000 1.9887 1.9904 398.4127 398.8384 0.0670 -1.0000 -1.0000 2231303 1598415802.00 151.5436 60.0013 32.0000 1.9875 1.9893 398.5289 398.9549 0.0671 -1.0000 -1.0000 2231373 1598415802.10 151.5436 60.0013 32.0000 1.9875 1.9893 398.9544 399.3810 0.0671 -1.0000 -1.0000 2231433 1598415802.20 151.6736 60.0013 32.0000 1.9867 1.9885 398.6316 399.0569 0.0669 -1.0000 -1.0000 2231503 1598415802.30 151.6736 60.0013 32.0000 1.9859 1.9877 398.4851 398.9095 0.0668 -1.0000 -1.0000 2231563 1598415802.40 151.6736 60.0013 32.0000 1.9862 1.9880 398.4623 398.8873 0.0670 -1.0000 -1.0000 2231633 1598415802.50 151.6736 60.0013 32.0000 1.9873 1.9891 398.7052 399.1302 0.0669 -1.0000 -1.0000 2231703 1598415802.60 151.6736 60.0013 32.0000 1.9873 1.9891 398.8816 399.3078 0.0670 -1.0000 -1.0000 2231763 1598415802.70 151.6736 60.0013 32.0000 1.9873 1.9890 398.4432 398.8681 0.0669 -1.0000 -1.0000 2232243 1598415802.80 151.6736 60.0013 32.0000 1.9870 1.9887 398.6849 399.1106 0.0669 -1.0000 -1.0000 2232323 1598415802.90 151.6736 60.0013 32.0000 1.9870 1.9888 398.9767 399.4028 0.0671 -1.0000 -1.0000 2232402 1598415803.00 151.6736 60.0013 32.0000 1.9863 1.9881 398.7499 399.1757 0.0670 -1.0000 -1.0000 2232462 1598415803.10 151.6736 60.0013 32.0000 1.9866 1.9884 398.6880 399.1141 0.0670 -1.0000 -1.0000 2232533 1598415803.20 151.6736 60.0013 32.0000 1.9892 1.9909 398.6307 399.0567 0.0671 -1.0000 -1.0000 2232602 1598415803.30 151.6309 60.0013 32.0000 1.9856 1.9874 398.8207 399.2465 0.0670 -1.0000 -1.0000 2232672 1598415803.40 151.4745 60.0013 32.0000 1.9862 1.9879 398.8344 399.2604 0.0670 -1.0000 -1.0000 2232742 1598415803.50 151.4745 60.0013 32.0000 1.9881 1.9898 398.4771 398.9030 0.0671 -1.0000 -1.0000 2232812 1598415803.60 151.4745 60.0013 32.0000 1.9870 1.9887 398.4759 398.9009 0.0669 -1.0000 -1.0000 2232882 1598415803.70 151.4745 60.0013 32.0000 1.9861 1.9879 398.7418 399.1677 0.0670 -1.0000 -1.0000 2233222 1598415803.80 151.4745 60.0013 32.0000 1.9861 1.9878 398.9302 399.3554 0.0668 -1.0000 -1.0000 2233282 1598415803.90 151.4745 60.0013 32.0000 1.9873 1.9890 398.7109 399.1356 0.0669 -1.0000 -1.0000 2233352 1598415804.00 151.4738 60.0013 32.0000 1.9893 1.9910 398.4202 398.8454 0.0669 -1.0000 -1.0000 2233412 1598415804.10 151.4738 60.0013 32.0000 1.9886 1.9903 398.7346 399.1605 0.0670 -1.0000 -1.0000 2233482 1598415804.20 151.4738 60.0013 32.0000 1.9872 1.9889 398.7987 399.2233 0.0669 -1.0000 -1.0000 2233552 1598415804.30 151.4738 60.0013 32.0000 1.9886 1.9904 398.4944 398.9199 0.0670 -1.0000 -1.0000 2233682 1598415804.40 151.4738 60.0013 32.0000 1.9868 1.9885 398.3073 398.7321 0.0669 -1.0000 -1.0000 2233742 1598415804.50 151.4738 60.0013 32.0000 1.9861 1.9879 398.4292 398.8548 0.0670 -1.0000 -1.0000 2233822 1598415804.60 151.4680 60.0011 32.0000 1.9857 1.9875 398.7298 399.1557 0.0670 -1.0000 -1.0000 2233882 1598415804.70 151.4653 60.0010 32.0000 1.9865 1.9883 398.6764 399.1018 0.0669 -1.0000 -1.0000 2233942 1598415804.80 151.4653 60.0010 32.0000 1.9880 1.9897 398.7993 399.2257 0.0672 -1.0000 -1.0000 2234402 1598415804.90 151.4653 60.0010 32.0000 1.9902 1.9920 398.7271 399.1536 0.0671 -1.0000 -1.0000 2234461 1598415805.00 151.4653 60.0010 32.0000 1.9885 1.9903 398.3608 398.7865 0.0670 -1.0000 -1.0000 2234521 1598415805.10 151.4653 60.0010 32.0000 1.9870 1.9888 398.6211 399.0465 0.0670 -1.0000 -1.0000 2234601 1598415805.20 151.5235 60.0010 32.0000 1.9875 1.9892 398.8482 399.2742 0.0670 -1.0000 -1.0000 2234661 1598415805.30 151.5235 60.0010 32.0000 1.9861 1.9878 398.6475 399.0731 0.0670 -1.0000 -1.0000 2234731 1598415805.40 151.5235 60.0010 32.0000 1.9870 1.9887 398.1792 398.6042 0.0669 -1.0000 -1.0000 2234791 1598415805.50 151.5235 60.0010 32.0000 1.9855 1.9872 398.3917 398.8166 0.0669 -1.0000 -1.0000 2234861 1598415805.60 151.5235 60.0010 32.0000 1.9858 1.9876 398.7464 399.1730 0.0672 -1.0000 -1.0000 2234931 1598415805.70 151.5235 60.0010 32.0000 1.9875 1.9892 398.8010 399.2281 0.0672 -1.0000 -1.0000 2234991 1598415805.80 151.3813 60.0010 32.0000 1.9874 1.9891 398.6609 399.0867 0.0670 -1.0000 -1.0000 2235061 1598415805.90 151.2495 60.0010 32.0000 1.9890 1.9908 398.3585 398.7832 0.0669 -1.0000 -1.0000 2235131 1598415806.00 151.2495 60.0010 32.0000 1.9867 1.9885 398.3385 398.7639 0.0670 -1.0000 -1.0000 2235191 1598415806.10 151.2495 60.0010 32.0000 1.9853 1.9871 398.6987 399.1242 0.0669 -1.0000 -1.0000 2235251 1598415806.20 151.2495 60.0010 32.0000 1.9861 1.9878 398.7561 399.1815 0.0669 -1.0000 -1.0000 2235341 1598415806.30 151.2495 60.0010 32.0000 1.9890 1.9908 398.5903 399.0163 0.0672 -1.0000 -1.0000 2235521 1598415806.40 151.5696 60.0010 32.0000 1.9886 1.9904 398.6835 399.1101 0.0670 -1.0000 -1.0000 2235581 1598415806.50 151.5696 60.0010 32.0000 1.9877 1.9894 398.8233 399.2497 0.0671 -1.0000 -1.0000 2235661 1598415806.60 151.5696 60.0010 32.0000 1.9868 1.9885 398.7904 399.2163 0.0670 -1.0000 -1.0000 2235721 1598415806.70 151.5696 60.0010 32.0000 1.9869 1.9886 398.7710 399.1977 0.0672 -1.0000 -1.0000 2235781 1598415806.80 151.5696 60.0010 32.0000 1.9882 1.9899 398.4202 398.8463 0.0671 -1.0000 -1.0000 2235981 1598415806.90 151.5696 60.0010 32.0000 1.9864 1.9882 398.3600 398.7855 0.0670 -1.0000 -1.0000 2236051 1598415807.00 151.5696 60.0010 32.0000 1.9870 1.9888 398.7282 399.1552 0.0673 -1.0000 -1.0000 2236111 1598415807.10 151.5696 60.0010 32.0000 1.9868 1.9886 398.9499 399.3754 0.0669 -1.0000 -1.0000 2236191 1598415807.20 151.5696 60.0010 32.0000 1.9888 1.9906 398.4415 398.8669 0.0670 -1.0000 -1.0000 2236251 1598415807.30 151.5696 60.0010 32.0000 1.9883 1.9901 398.5500 398.9749 0.0669 -1.0000 -1.0000 2236560 1598415807.40 151.5696 60.0010 32.0000 1.9883 1.9901 398.7786 399.2049 0.0670 -1.0000 -1.0000 2236621 1598415807.50 151.5696 60.0010 32.0000 1.9863 1.9881 398.7128 399.1383 0.0670 -1.0000 -1.0000 2236691 1598415807.60 151.5696 60.0010 32.0000 1.9884 1.9901 398.4507 398.8766 0.0671 -1.0000 -1.0000 2236760 1598415807.70 151.5974 60.0010 32.0000 1.9886 1.9904 398.4916 398.9164 0.0669 -1.0000 -1.0000 2236820 1598415807.80 151.7502 60.0010 32.0000 1.9878 1.9896 398.6923 399.1170 0.0668 -1.0000 -1.0000 2236890 1598415807.90 151.4744 60.0010 32.0000 1.9863 1.9881 398.8301 399.2556 0.0670 -1.0000 -1.0000 2236970 1598415808.00 151.4744 60.0010 32.0000 1.9872 1.9889 398.5848 399.0105 0.0670 -1.0000 -1.0000 2237030 1598415808.10 151.4744 60.0010 32.0000 1.9881 1.9899 398.5772 399.0035 0.0671 -1.0000 -1.0000 2237090 1598415808.20 151.4744 60.0010 32.0000 1.9891 1.9909 398.3195 398.7443 0.0670 -1.0000 -1.0000 2237160 1598415808.30 151.5423 60.0010 32.0000 1.9865 1.9882 398.6661 399.0919 0.0670 -1.0000 -1.0000 2237230 1598415808.40 151.5423 60.0010 32.0000 1.9859 1.9876 398.7740 399.1996 0.0670 -1.0000 -1.0000 2237460 1598415808.50 151.5423 60.0010 32.0000 1.9873 1.9891 398.7830 399.2085 0.0670 -1.0000 -1.0000 2237530 1598415808.60 151.5423 60.0010 32.0000 1.9878 1.9895 398.6288 399.0545 0.0670 -1.0000 -1.0000 2237600 1598415808.70 151.5423 60.0010 32.0000 1.9875 1.9892 398.9784 399.4046 0.0670 -1.0000 -1.0000 2237660 1598415808.80 151.5423 60.0010 32.0000 1.9876 1.9893 398.8477 399.2726 0.0669 -1.0000 -1.0000 2237730 1598415808.90 151.3215 60.0010 32.0000 1.9871 1.9888 398.6108 399.0370 0.0672 -1.0000 -1.0000 2238620 1598415809.00 151.3215 60.0010 32.0000 1.9870 1.9888 398.3682 398.7941 0.0671 -1.0000 -1.0000 2238680 1598415809.10 151.3215 60.0010 32.0000 1.9871 1.9889 398.5390 398.9656 0.0671 -1.0000 -1.0000 2238750 1598415809.20 151.3215 60.0010 32.0000 1.9865 1.9882 398.8906 399.3171 0.0671 -1.0000 -1.0000 2238820 1598415809.30 151.3215 60.0010 32.0000 1.9875 1.9893 398.8053 399.2311 0.0670 -1.0000 -1.0000 2238890 1598415809.40 151.3215 60.0010 32.0000 1.9882 1.9900 398.6001 399.0258 0.0670 -1.0000 -1.0000 2238960 1598415809.50 151.3215 60.0010 32.0000 1.9887 1.9904 398.4870 398.9129 0.0670 -1.0000 -1.0000 2239020 1598415809.60 151.3215 60.0010 32.0000 1.9892 1.9909 398.6165 399.0420 0.0670 -1.0000 -1.0000 2239100 1598415809.70 151.3215 60.0010 32.0000 1.9874 1.9892 398.7716 399.1980 0.0671 -1.0000 -1.0000 2239160 1598415809.80 151.3215 60.0010 32.0000 1.9878 1.9896 398.5117 398.9374 0.0670 -1.0000 -1.0000 2239220 1598415809.90 151.3579 60.0010 32.0000 1.9886 1.9904 398.2007 398.6271 0.0671 -1.0000 -1.0000 2239290 1598415810.00 151.5034 60.0010 32.0000 1.9885 1.9903 398.5230 398.9483 0.0669 -1.0000 -1.0000 2239360 1598415810.10 151.5034 60.0010 32.0000 1.9860 1.9877 398.7794 399.2055 0.0671 -1.0000 -1.0000 2239420 1598415810.20 151.5034 60.0010 32.0000 1.9862 1.9880 398.8110 399.2373 0.0670 -1.0000 -1.0000 2239490 1598415810.30 151.5034 60.0010 32.0000 1.9888 1.9906 398.6432 399.0689 0.0670 -1.0000 -1.0000 2239560 1598415810.40 151.5034 60.0010 32.0000 1.9886 1.9903 398.2732 398.6980 0.0670 -1.0000 -1.0000 2239730 1598415810.50 151.8197 60.0003 32.0000 1.9870 1.9887 398.6740 399.1001 0.0670 -1.0000 -1.0000 2239800 1598415810.60 151.8197 60.0003 32.0000 1.9871 1.9888 399.0675 399.4933 0.0670 -1.0000 -1.0000 2239870 1598415810.70 151.8197 60.0003 32.0000 1.9878 1.9896 398.8333 399.2599 0.0671 -1.0000 -1.0000 2239930 1598415810.80 151.8197 60.0003 32.0000 1.9894 1.9911 398.7416 399.1674 0.0670 -1.0000 -1.0000 2240000 1598415810.90 151.8197 60.0003 32.0000 1.9879 1.9897 398.9396 399.3658 0.0670 -1.0000 -1.0000 2240479 1598415811.00 151.8197 60.0003 32.0000 1.9890 1.9907 398.9004 399.3259 0.0670 -1.0000 -1.0000 2240549 1598415811.10 151.8197 60.0003 32.0000 1.9895 1.9913 398.6280 399.0545 0.0672 -1.0000 -1.0000 2240630 1598415811.20 151.7380 60.0003 32.0000 1.9867 1.9884 398.5032 398.9276 0.0668 -1.0000 -1.0000 2240689 1598415811.30 151.3918 60.0003 32.0000 1.9852 1.9869 398.6369 399.0630 0.0670 -1.0000 -1.0000 2240769 1598415811.40 151.3918 60.0003 32.0000 1.9852 1.9869 398.8009 399.2267 0.0670 -1.0000 -1.0000 2240829 1598415811.50 151.3918 60.0003 32.0000 1.9869 1.9887 398.7700 399.1963 0.0671 -1.0000 -1.0000 2240889 1598415811.60 151.3918 60.0003 32.0000 1.9881 1.9898 398.4719 398.8975 0.0669 -1.0000 -1.0000 2240969 1598415811.70 151.3918 60.0003 32.0000 1.9886 1.9903 398.4011 398.8265 0.0671 -1.0000 -1.0000 2241029 1598415811.80 151.3918 60.0003 32.0000 1.9892 1.9909 398.6533 399.0788 0.0670 -1.0000 -1.0000 2241089 1598415811.90 151.6973 60.0003 32.0000 1.9867 1.9885 398.7764 399.2020 0.0669 -1.0000 -1.0000 2241159 1598415812.00 151.6973 60.0003 32.0000 1.9883 1.9901 398.6828 399.1081 0.0669 -1.0000 -1.0000 2241229 1598415812.10 151.6973 60.0003 32.0000 1.9889 1.9906 398.5173 398.9430 0.0670 -1.0000 -1.0000 2241289 1598415812.20 151.6973 60.0003 32.0000 1.9890 1.9908 398.6446 399.0706 0.0671 -1.0000 -1.0000 2241359 1598415812.30 151.6973 60.0003 32.0000 1.9860 1.9878 399.0598 399.4867 0.0671 -1.0000 -1.0000 2241419 1598415812.40 151.4075 60.0003 32.0000 1.9876 1.9893 398.6321 399.0577 0.0669 -1.0000 -1.0000 2241489 1598415812.50 151.3174 60.0003 32.0000 1.9882 1.9899 398.4356 398.8607 0.0670 -1.0000 -1.0000 2242049 1598415812.60 151.3174 60.0003 32.0000 1.9889 1.9906 398.4812 398.9065 0.0670 -1.0000 -1.0000 2242119 1598415812.70 151.3174 60.0003 32.0000 1.9862 1.9879 398.7086 399.1342 0.0670 -1.0000 -1.0000 2242178 1598415812.80 151.3174 60.0003 32.0000 1.9864 1.9881 398.8679 399.2937 0.0670 -1.0000 -1.0000 2242248 1598415812.90 151.3174 60.0003 32.0000 1.9868 1.9886 398.9670 399.3937 0.0671 -1.0000 -1.0000 2242319 1598415813.00 151.3174 60.0003 32.0000 1.9876 1.9893 398.6484 399.0741 0.0669 -1.0000 -1.0000 2242378 1598415813.10 151.3174 60.0003 32.0000 1.9897 1.9914 398.7309 399.1569 0.0671 -1.0000 -1.0000 2242448 1598415813.20 151.3174 60.0003 32.0000 1.9883 1.9900 398.8880 399.3138 0.0669 -1.0000 -1.0000 2242508 1598415813.30 151.3174 60.0003 32.0000 1.9878 1.9895 398.8787 399.3048 0.0671 -1.0000 -1.0000 2242588 1598415813.40 151.3174 60.0003 32.0000 1.9891 1.9908 398.6150 399.0414 0.0671 -1.0000 -1.0000 2242648 1598415813.50 151.7422 60.0003 32.0000 1.9890 1.9908 398.4337 398.8601 0.0671 -1.0000 -1.0000 2242708 1598415813.60 151.5218 60.0003 32.0000 1.9878 1.9896 398.4454 398.8709 0.0670 -1.0000 -1.0000 2242778 1598415813.70 151.5218 60.0003 32.0000 1.9860 1.9877 398.6638 399.0894 0.0670 -1.0000 -1.0000 2242848 1598415813.80 151.4697 60.0003 32.0000 1.9877 1.9894 398.7609 399.1872 0.0671 -1.0000 -1.0000 2242918 1598415813.90 151.3928 60.0003 32.0000 1.9879 1.9896 398.7671 399.1936 0.0671 -1.0000 -1.0000 2242998 1598415814.00 151.3928 60.0003 32.0000 1.9896 1.9913 398.4808 398.9072 0.0672 -1.0000 -1.0000 2243228 1598415814.10 151.3928 60.0003 32.0000 1.9902 1.9919 398.6954 399.1218 0.0670 -1.0000 -1.0000 2243288 1598415814.20 151.3928 60.0003 32.0000 1.9871 1.9888 399.0305 399.4571 0.0671 -1.0000 -1.0000 2243358 1598415814.30 151.3928 60.0003 32.0000 1.9867 1.9884 398.8542 399.2801 0.0670 -1.0000 -1.0000 2243428 1598415814.40 151.3928 60.0003 32.0000 1.9873 1.9890 398.6238 399.0493 0.0669 -1.0000 -1.0000 2243498 1598415814.50 151.3928 60.0003 32.0000 1.9877 1.9894 398.2859 398.7112 0.0671 -1.0000 -1.0000 2243738 1598415814.60 151.3928 60.0003 32.0000 1.9887 1.9905 398.7100 399.1364 0.0670 -1.0000 -1.0000 2243798 1598415814.70 151.3928 60.0003 32.0000 1.9882 1.9899 398.8965 399.3225 0.0670 -1.0000 -1.0000 2243868 1598415814.80 151.3928 60.0003 32.0000 1.9895 1.9912 398.5378 398.9640 0.0671 -1.0000 -1.0000 2243948 1598415814.90 151.3928 60.0003 32.0000 1.9876 1.9894 398.1888 398.6147 0.0671 -1.0000 -1.0000 2244018 1598415815.00 151.3928 60.0003 32.0000 1.9872 1.9889 398.6210 399.0450 0.0667 -1.0000 -1.0000 2244237 1598415815.10 151.2937 60.0001 32.0000 1.9849 1.9867 398.8155 399.2410 0.0670 -1.0000 -1.0000 2244307 1598415815.20 151.2937 60.0001 32.0000 1.9874 1.9892 398.5494 398.9752 0.0670 -1.0000 -1.0000 2244377 1598415815.30 151.2937 60.0001 32.0000 1.9914 1.9932 398.3759 398.8026 0.0672 -1.0000 -1.0000 2244447 1598415815.40 151.2937 60.0001 32.0000 1.9890 1.9907 398.7341 399.1597 0.0670 -1.0000 -1.0000 2244507 1598415815.50 151.2937 60.0001 32.0000 1.9880 1.9897 398.8532 399.2794 0.0670 -1.0000 -1.0000 2244737 1598415815.60 151.3974 60.0001 32.0000 1.9885 1.9903 398.5906 399.0161 0.0670 -1.0000 -1.0000 2244807 1598415815.70 151.3974 60.0001 32.0000 1.9900 1.9917 398.3210 398.7468 0.0671 -1.0000 -1.0000 2244877 1598415815.80 151.3974 60.0001 32.0000 1.9874 1.9891 398.4686 398.8939 0.0670 -1.0000 -1.0000 2244937 1598415815.90 151.3974 60.0001 32.0000 1.9854 1.9871 398.6319 399.0580 0.0671 -1.0000 -1.0000 2245007 1598415816.00 151.4142 60.0001 32.0000 1.9864 1.9881 398.8650 399.2911 0.0669 -1.0000 -1.0000 2245497 1598415816.10 151.4254 60.0001 32.0000 1.9872 1.9890 399.0824 399.5081 0.0670 -1.0000 -1.0000 2245557 1598415816.20 151.4254 60.0001 32.0000 1.9904 1.9922 398.5819 399.0082 0.0671 -1.0000 -1.0000 2245627 1598415816.30 151.4254 60.0001 32.0000 1.9881 1.9899 398.7033 399.1297 0.0671 -1.0000 -1.0000 2245697 1598415816.40 151.4254 60.0001 32.0000 1.9858 1.9875 398.8275 399.2534 0.0670 -1.0000 -1.0000 2245757 1598415816.50 151.4254 60.0001 32.0000 1.9875 1.9892 398.5630 398.9886 0.0670 -1.0000 -1.0000 2245827 1598415816.60 151.3894 60.0001 32.0000 1.9875 1.9892 398.4522 398.8771 0.0669 -1.0000 -1.0000 2246446 1598415816.70 151.3894 60.0001 32.0000 1.9865 1.9882 398.7264 399.1526 0.0670 -1.0000 -1.0000 2246506 1598415816.80 151.3894 60.0001 32.0000 1.9853 1.9871 398.8225 399.2478 0.0670 -1.0000 -1.0000 2246586 1598415816.90 151.3894 60.0001 32.0000 1.9862 1.9880 398.7015 399.1273 0.0670 -1.0000 -1.0000 2246646 1598415817.00 151.3894 60.0001 32.0000 1.9900 1.9918 398.6065 399.0326 0.0670 -1.0000 -1.0000 2246706 1598415817.10 151.3894 60.0001 32.0000 1.9889 1.9906 398.3914 398.8166 0.0670 -1.0000 -1.0000 2246776 1598415817.20 151.3894 60.0001 32.0000 1.9886 1.9904 398.8132 399.2392 0.0670 -1.0000 -1.0000 2246846 1598415817.30 151.3907 60.0001 32.0000 1.9869 1.9887 398.8805 399.3071 0.0670 -1.0000 -1.0000 2246916 1598415817.40 151.4095 60.0001 32.0000 1.9878 1.9895 398.7424 399.1684 0.0671 -1.0000 -1.0000 2246976 1598415817.50 151.4095 60.0001 32.0000 1.9891 1.9908 398.5399 398.9656 0.0670 -1.0000 -1.0000 2247036 1598415817.60 151.4989 60.0001 32.0000 1.9896 1.9914 398.8820 399.3073 0.0669 -1.0000 -1.0000 2247116 1598415817.70 151.6945 60.0001 32.0000 1.9876 1.9894 398.9354 399.3617 0.0671 -1.0000 -1.0000 2247176 1598415817.80 151.6945 60.0001 32.0000 1.9880 1.9897 398.7183 399.1454 0.0672 -1.0000 -1.0000 2247246 1598415817.90 151.6945 60.0001 32.0000 1.9883 1.9900 398.3159 398.7407 0.0669 -1.0000 -1.0000 2247316 1598415818.00 151.6945 60.0001 32.0000 1.9892 1.9910 398.6101 399.0359 0.0670 -1.0000 -1.0000 2247416 1598415818.10 151.6942 60.0001 32.0000 1.9864 1.9882 398.9254 399.3506 0.0669 -1.0000 -1.0000 2247476 1598415818.20 151.6572 60.0001 32.0000 1.9866 1.9884 398.7784 399.2049 0.0671 -1.0000 -1.0000 2247546 1598415818.30 151.6572 60.0001 32.0000 1.9881 1.9898 398.5448 398.9703 0.0669 -1.0000 -1.0000 2247616 1598415818.40 151.6572 60.0001 32.0000 1.9880 1.9898 398.4087 398.8349 0.0670 -1.0000 -1.0000 2247676 1598415818.50 151.6572 60.0001 32.0000 1.9890 1.9908 398.6420 399.0674 0.0670 -1.0000 -1.0000 2247746 1598415818.60 151.6572 60.0001 32.0000 1.9892 1.9910 398.6781 399.1042 0.0671 -1.0000 -1.0000 2247806 1598415818.70 151.6572 60.0001 32.0000 1.9897 1.9914 398.3932 398.8185 0.0671 -1.0000 -1.0000 2247875 1598415818.80 151.6572 60.0001 32.0000 1.9880 1.9898 398.6272 399.0542 0.0672 -1.0000 -1.0000 2247945 1598415818.90 151.6572 60.0001 32.0000 1.9864 1.9882 398.9343 399.3604 0.0670 -1.0000 -1.0000 2248005 1598415819.00 151.6572 60.0001 32.0000 1.9859 1.9877 398.7022 399.1276 0.0670 -1.0000 -1.0000 2248065 1598415819.10 151.3147 60.0001 32.0000 1.9884 1.9901 398.5476 398.9731 0.0670 -1.0000 -1.0000 2248205 1598415819.20 151.3147 60.0001 32.0000 1.9877 1.9895 398.3680 398.7933 0.0670 -1.0000 -1.0000 2248265 1598415819.30 151.3147 60.0001 32.0000 1.9871 1.9888 398.6967 399.1219 0.0669 -1.0000 -1.0000 2248335 1598415819.40 151.6830 60.0001 32.0000 1.9866 1.9883 398.9414 399.3675 0.0671 -1.0000 -1.0000 2248405 1598415819.50 151.6830 60.0001 32.0000 1.9864 1.9881 398.8541 399.2794 0.0670 -1.0000 -1.0000 2248475 1598415819.60 151.6830 60.0001 32.0000 1.9874 1.9892 398.6654 399.0919 0.0672 -1.0000 -1.0000 2248545 1598415819.70 151.6830 60.0001 32.0000 1.9889 1.9906 398.6176 399.0446 0.0672 -1.0000 -1.0000 2248705 1598415819.80 151.6830 60.0001 32.0000 1.9873 1.9890 398.8892 399.3165 0.0672 -1.0000 -1.0000 2248765 1598415819.90 151.6830 60.0001 32.0000 1.9884 1.9902 398.8619 399.2884 0.0671 -1.0000 -1.0000 2248835 1598415820.00 151.6830 60.0001 32.0000 1.9883 1.9900 398.5537 398.9795 0.0670 -1.0000 -1.0000 2248905 1598415820.10 151.6830 60.0001 32.0000 1.9890 1.9907 398.3594 398.7849 0.0670 -1.0000 -1.0000 2248965 1598415820.20 151.6830 60.0001 32.0000 1.9875 1.9893 398.6096 399.0356 0.0670 -1.0000 -1.0000 2249215 1598415820.30 151.6830 60.0001 32.0000 1.9877 1.9895 398.8180 399.2436 0.0669 -1.0000 -1.0000 2249275 1598415820.40 151.3982 60.0001 32.0000 1.9869 1.9886 398.7562 399.1816 0.0670 -1.0000 -1.0000 2249345 1598415820.50 151.4194 60.0001 32.0000 1.9881 1.9898 398.4143 398.8399 0.0670 -1.0000 -1.0000 2249415 1598415820.60 151.4194 60.0001 32.0000 1.9880 1.9897 398.4322 398.8587 0.0671 -1.0000 -1.0000 2249475 1598415820.70 151.4194 60.0001 32.0000 1.9878 1.9895 398.7390 399.1650 0.0671 -1.0000 -1.0000 2249764 1598415820.80 151.4194 60.0001 32.0000 1.9881 1.9899 398.9774 399.4040 0.0671 -1.0000 -1.0000 2249834 1598415820.90 151.5951 60.0001 32.0000 1.9898 1.9916 398.8157 399.2423 0.0671 -1.0000 -1.0000 2249905 1598415821.00 151.7757 60.0001 32.0000 1.9890 1.9907 398.5454 398.9718 0.0671 -1.0000 -1.0000 2249964 1598415821.10 151.7757 60.0001 32.0000 1.9895 1.9912 398.8685 399.2946 0.0670 -1.0000 -1.0000 2250044 1598415821.20 151.7757 60.0001 32.0000 1.9866 1.9884 399.0512 399.4775 0.0671 -1.0000 -1.0000 2250464 1598415821.30 151.7757 60.0001 32.0000 1.9879 1.9897 398.8544 399.2805 0.0670 -1.0000 -1.0000 2250544 1598415821.40 151.7719 60.0001 32.0000 1.9891 1.9909 398.6557 399.0828 0.0671 -1.0000 -1.0000 2250604 1598415821.50 151.6822 60.0001 32.0000 1.9877 1.9895 398.6837 399.1092 0.0670 -1.0000 -1.0000 2250664 1598415821.60 151.6822 60.0001 32.0000 1.9871 1.9889 398.8741 399.3012 0.0672 -1.0000 -1.0000 2250734 1598415821.70 151.6822 60.0001 32.0000 1.9880 1.9897 398.8159 399.2423 0.0671 -1.0000 -1.0000 2250994 1598415821.80 151.6822 60.0001 32.0000 1.9899 1.9916 398.7567 399.1834 0.0672 -1.0000 -1.0000 2251054 1598415821.90 151.6822 60.0001 32.0000 1.9889 1.9907 398.7330 399.1593 0.0670 -1.0000 -1.0000 2251124 1598415822.00 151.6822 60.0001 32.0000 1.9863 1.9880 398.8708 399.2965 0.0670 -1.0000 -1.0000 2251184 1598415822.10 151.6822 60.0001 32.0000 1.9871 1.9888 398.9741 399.4002 0.0669 -1.0000 -1.0000 2251244 1598415822.20 151.5913 60.0001 32.0000 1.9880 1.9898 398.6285 399.0533 0.0669 -1.0000 -1.0000 2252053 1598415822.30 151.5913 60.0001 32.0000 1.9876 1.9893 398.4574 398.8829 0.0670 -1.0000 -1.0000 2252113 1598415822.40 151.5913 60.0001 32.0000 1.9879 1.9897 398.4365 398.8625 0.0671 -1.0000 -1.0000 2252183 1598415822.50 151.5913 60.0001 32.0000 1.9862 1.9879 398.6776 399.1028 0.0669 -1.0000 -1.0000 2252253 1598415822.60 151.5913 60.0001 32.0000 1.9877 1.9894 398.9198 399.3447 0.0668 -1.0000 -1.0000 2252313 1598415822.70 151.5922 60.0001 32.0000 1.9891 1.9909 398.8301 399.2560 0.0670 -1.0000 -1.0000 2252383 1598415822.80 151.5929 60.0001 32.0000 1.9901 1.9919 398.5904 399.0153 0.0669 -1.0000 -1.0000 2252453 1598415822.90 151.5929 60.0001 32.0000 1.9871 1.9888 398.7710 399.1963 0.0669 -1.0000 -1.0000 2252513 1598415823.00 151.5929 60.0001 32.0000 1.9878 1.9896 398.8836 399.3104 0.0671 -1.0000 -1.0000 2252583 1598415823.10 151.5929 60.0001 32.0000 1.9874 1.9892 398.5760 399.0010 0.0669 -1.0000 -1.0000 2252653 1598415823.20 151.5060 60.0001 32.0000 1.9877 1.9895 398.3572 398.7826 0.0670 -1.0000 -1.0000 2252713 1598415823.30 151.4213 60.0001 32.0000 1.9863 1.9881 398.6625 399.0871 0.0669 -1.0000 -1.0000 2252823 1598415823.40 151.4213 60.0001 32.0000 1.9856 1.9874 398.9339 399.3600 0.0670 -1.0000 -1.0000 2252883 1598415823.50 151.4213 60.0001 32.0000 1.9862 1.9879 398.9743 399.3995 0.0669 -1.0000 -1.0000 2252953 1598415823.60 151.4213 60.0001 32.0000 1.9870 1.9887 398.6628 399.0884 0.0670 -1.0000 -1.0000 2253023 1598415823.70 151.4213 60.0001 32.0000 1.9872 1.9889 398.3830 398.8083 0.0670 -1.0000 -1.0000 2253083 1598415823.80 151.5219 60.0001 32.0000 1.9886 1.9903 398.7125 399.1383 0.0670 -1.0000 -1.0000 2253143 1598415823.90 151.5219 60.0001 32.0000 1.9844 1.9861 398.8988 399.3249 0.0670 -1.0000 -1.0000 2253223 1598415824.00 151.5219 60.0001 32.0000 1.9881 1.9899 398.8243 399.2512 0.0672 -1.0000 -1.0000 2253283 1598415824.10 151.5219 60.0001 32.0000 1.9882 1.9900 398.5490 398.9742 0.0669 -1.0000 -1.0000 2253343 1598415824.20 151.5219 60.0001 32.0000 1.9859 1.9877 398.6173 399.0417 0.0668 -1.0000 -1.0000 2253423 1598415824.30 151.5219 60.0001 32.0000 1.9861 1.9879 398.7815 399.2074 0.0671 -1.0000 -1.0000 2253483 1598415824.40 151.5219 60.0001 32.0000 1.9876 1.9894 398.7314 399.1569 0.0670 -1.0000 -1.0000 2253542 1598415824.50 151.5219 60.0001 32.0000 1.9872 1.9889 398.4332 398.8591 0.0670 -1.0000 -1.0000 2253613 1598415824.60 151.5219 60.0001 32.0000 1.9871 1.9889 398.2408 398.6642 0.0667 -1.0000 -1.0000 2253682 1598415824.70 151.4005 60.0001 32.0000 1.9872 1.9890 398.4526 398.8796 0.0671 -1.0000 -1.0000 2253742 1598415824.80 151.4005 60.0001 32.0000 1.9871 1.9889 398.8938 399.3195 0.0670 -1.0000 -1.0000 2253952 1598415824.90 151.4005 60.0001 32.0000 1.9879 1.9897 398.7375 399.1647 0.0672 -1.0000 -1.0000 2254012 1598415825.00 151.4005 60.0001 32.0000 1.9885 1.9903 398.5394 398.9659 0.0671 -1.0000 -1.0000 2254072 1598415825.10 151.4005 60.0001 32.0000 1.9885 1.9902 398.6534 399.0791 0.0670 -1.0000 -1.0000 2254142 1598415825.20 151.4005 60.0001 32.0000 1.9872 1.9890 399.0053 399.4317 0.0670 -1.0000 -1.0000 2254212 1598415825.30 151.6006 60.0001 32.0000 1.9881 1.9899 398.9375 399.3637 0.0671 -1.0000 -1.0000 2254462 1598415825.40 151.6006 60.0001 32.0000 1.9876 1.9894 398.5447 398.9712 0.0671 -1.0000 -1.0000 2254522 1598415825.50 151.6006 60.0001 32.0000 1.9890 1.9908 398.5174 398.9428 0.0670 -1.0000 -1.0000 2254582 1598415825.60 151.6006 60.0001 32.0000 1.9863 1.9881 398.7332 399.1593 0.0671 -1.0000 -1.0000 2254652 1598415825.70 151.6006 60.0001 32.0000 1.9857 1.9874 398.8743 399.3014 0.0672 -1.0000 -1.0000 2254722 1598415825.80 151.4454 60.0001 32.0000 1.9880 1.9898 398.7943 399.2195 0.0670 -1.0000 -1.0000 2254972 1598415825.90 151.3560 60.0001 32.0000 1.9883 1.9901 398.6253 399.0508 0.0669 -1.0000 -1.0000 2255042 1598415826.00 151.3560 60.0001 32.0000 1.9889 1.9907 398.3484 398.7737 0.0671 -1.0000 -1.0000 2255102 1598415826.10 151.3560 60.0001 32.0000 1.9889 1.9906 398.5143 398.9406 0.0670 -1.0000 -1.0000 2255172 1598415826.20 151.3560 60.0001 32.0000 1.9865 1.9882 398.8478 399.2737 0.0670 -1.0000 -1.0000 2255242 1598415826.30 151.3560 60.0001 32.0000 1.9862 1.9880 398.9188 399.3443 0.0669 -1.0000 -1.0000 2255461 1598415826.40 151.6730 60.0001 32.0000 1.9871 1.9889 398.7053 399.1308 0.0670 -1.0000 -1.0000 2255532 1598415826.50 151.6730 60.0001 32.0000 1.9884 1.9902 398.3777 398.8031 0.0670 -1.0000 -1.0000 2255602 1598415826.60 151.6730 60.0001 32.0000 1.9882 1.9900 398.6384 399.0644 0.0671 -1.0000 -1.0000 2255671 1598415826.70 151.6730 60.0001 32.0000 1.9880 1.9898 398.9737 399.4001 0.0670 -1.0000 -1.0000 2255731 1598415826.80 151.6730 60.0001 32.0000 1.9876 1.9894 399.0021 399.4284 0.0671 -1.0000 -1.0000 2255801 1598415826.90 151.2734 60.0001 32.0000 1.9882 1.9899 398.6082 399.0342 0.0670 -1.0000 -1.0000 2255981 1598415827.00 151.2563 60.0001 32.0000 1.9871 1.9888 398.2729 398.6983 0.0670 -1.0000 -1.0000 2256041 1598415827.10 151.2563 60.0001 32.0000 1.9875 1.9892 398.4206 398.8469 0.0671 -1.0000 -1.0000 2256111 1598415827.20 151.2563 60.0001 32.0000 1.9856 1.9874 398.7032 399.1288 0.0670 -1.0000 -1.0000 2256171 1598415827.30 151.2563 60.0001 32.0000 1.9885 1.9903 398.6145 399.0407 0.0671 -1.0000 -1.0000 2256251 1598415827.40 151.2826 60.0001 32.0000 1.9897 1.9914 398.5330 398.9583 0.0669 -1.0000 -1.0000 2256471 1598415827.50 151.3500 60.0001 32.0000 1.9884 1.9902 398.5320 398.9572 0.0669 -1.0000 -1.0000 2256531 1598415827.60 151.3500 60.0001 32.0000 1.9868 1.9885 398.7770 399.2024 0.0670 -1.0000 -1.0000 2256611 1598415827.70 151.3500 60.0001 32.0000 1.9865 1.9882 398.7508 399.1770 0.0671 -1.0000 -1.0000 2256671 1598415827.80 151.3520 60.0001 32.0000 1.9858 1.9876 398.6344 399.0592 0.0668 -1.0000 -1.0000 2256741 1598415827.90 151.3768 60.0001 32.0000 1.9881 1.9898 398.3426 398.7681 0.0670 -1.0000 -1.0000 2256981 1598415828.00 151.3768 60.0001 32.0000 1.9875 1.9892 398.6617 399.0877 0.0671 -1.0000 -1.0000 2257041 1598415828.10 151.3768 60.0001 32.0000 1.9859 1.9876 398.9780 399.4045 0.0671 -1.0000 -1.0000 2257101 1598415828.20 151.3768 60.0001 32.0000 1.9875 1.9893 398.7053 399.1314 0.0670 -1.0000 -1.0000 2257181 1598415828.30 151.3768 60.0001 32.0000 1.9877 1.9894 398.5143 398.9402 0.0671 -1.0000 -1.0000 2257241 1598415828.40 151.3768 60.0001 32.0000 1.9877 1.9895 398.7831 399.2085 0.0669 -1.0000 -1.0000 2257511 1598415828.50 151.3768 60.0001 32.0000 1.9871 1.9889 399.0103 399.4368 0.0671 -1.0000 -1.0000 2257591 1598415828.60 151.3943 60.0001 32.0000 1.9880 1.9897 398.9251 399.3514 0.0670 -1.0000 -1.0000 2257661 1598415828.70 151.3943 60.0001 32.0000 1.9886 1.9903 398.3648 398.7906 0.0671 -1.0000 -1.0000 2257721 1598415828.80 151.3943 60.0001 32.0000 1.9871 1.9889 398.4946 398.9206 0.0671 -1.0000 -1.0000 2257791 1598415828.90 151.3943 60.0001 32.0000 1.9865 1.9882 398.7729 399.1983 0.0669 -1.0000 -1.0000 2258020 1598415829.00 151.3943 60.0001 32.0000 1.9854 1.9871 398.8370 399.2630 0.0669 -1.0000 -1.0000 2258080 1598415829.10 151.3731 60.0001 32.0000 1.9890 1.9907 398.6786 399.1030 0.0668 -1.0000 -1.0000 2258150 1598415829.20 151.3180 60.0001 32.0000 1.9886 1.9903 398.3971 398.8225 0.0670 -1.0000 -1.0000 2258221 1598415829.30 151.3180 60.0001 32.0000 1.9862 1.9880 398.6270 399.0534 0.0672 -1.0000 -1.0000 2258291 1598415829.40 151.3180 60.0001 32.0000 1.9864 1.9881 398.7553 399.1809 0.0668 -1.0000 -1.0000 2258540 1598415829.50 151.3180 60.0001 32.0000 1.9875 1.9892 398.7006 399.1255 0.0669 -1.0000 -1.0000 2258600 1598415829.60 151.3180 60.0001 32.0000 1.9890 1.9907 398.4345 398.8607 0.0671 -1.0000 -1.0000 2258680 1598415829.70 151.6089 60.0014 32.0000 1.9879 1.9897 398.5009 398.9267 0.0670 -1.0000 -1.0000 2258740 1598415829.80 151.6089 60.0014 32.0000 1.9884 1.9901 398.8814 399.3074 0.0670 -1.0000 -1.0000 2258800 1598415829.90 151.6089 60.0014 32.0000 1.9888 1.9905 398.7464 399.1714 0.0669 -1.0000 -1.0000 2259240 1598415830.00 151.6089 60.0014 32.0000 1.9908 1.9926 398.4678 398.8936 0.0671 -1.0000 -1.0000 2259320 1598415830.10 151.6089 60.0014 32.0000 1.9886 1.9903 398.7568 399.1838 0.0672 -1.0000 -1.0000 2259380 1598415830.20 151.6089 60.0014 32.0000 1.9868 1.9885 398.9583 399.3848 0.0670 -1.0000 -1.0000 2259500 1598415830.30 151.6089 60.0014 32.0000 1.9870 1.9887 398.6601 399.0851 0.0668 -1.0000 -1.0000 2259560 1598415830.40 151.2551 60.0014 32.0000 1.9884 1.9902 398.5098 398.9352 0.0669 -1.0000 -1.0000 2259740 1598415830.50 151.2551 60.0014 32.0000 1.9873 1.9890 398.4267 398.8521 0.0670 -1.0000 -1.0000 2259810 1598415830.60 151.2551 60.0014 32.0000 1.9862 1.9879 398.7317 399.1584 0.0672 -1.0000 -1.0000 2259870 1598415830.70 151.2551 60.0014 32.0000 1.9888 1.9905 398.6206 399.0458 0.0670 -1.0000 -1.0000 2259940 1598415830.80 151.2551 60.0014 32.0000 1.9893 1.9910 398.4522 398.8782 0.0670 -1.0000 -1.0000 2300010 1598415830.90 151.7057 60.0014 32.0000 1.9892 1.9909 398.6112 399.0366 0.0670 -1.0000 -1.0000 2300239 1598415831.00 151.7057 60.0014 32.0000 1.9875 1.9892 398.9177 399.3441 0.0670 -1.0000 -1.0000 2300310 1598415831.10 151.7057 60.0014 32.0000 1.9873 1.9890 398.9635 399.3897 0.0671 -1.0000 -1.0000 2300379 1598415831.20 151.7057 60.0014 32.0000 1.9872 1.9890 398.8769 399.3032 0.0671 -1.0000 -1.0000 2300439 1598415831.30 151.7057 60.0014 32.0000 1.9869 1.9887 398.5193 398.9455 0.0671 -1.0000 -1.0000 2300509 1598415831.40 151.4751 60.0014 32.0000 1.9878 1.9896 398.5044 398.9297 0.0669 -1.0000 -1.0000 2300579 1598415831.50 151.4049 60.0014 32.0000 1.9874 1.9891 398.7634 399.1899 0.0671 -1.0000 -1.0000 2301209 1598415831.60 151.4049 60.0014 32.0000 1.9860 1.9878 398.9503 399.3763 0.0670 -1.0000 -1.0000 2301279 1598415831.70 151.4049 60.0014 32.0000 1.9877 1.9895 398.5842 399.0108 0.0672 -1.0000 -1.0000 2301359 1598415831.80 151.4049 60.0014 32.0000 1.9887 1.9904 398.4084 398.8339 0.0669 -1.0000 -1.0000 2301419 1598415831.90 151.4049 60.0014 32.0000 1.9878 1.9895 398.5849 399.0095 0.0668 -1.0000 -1.0000 2301489 1598415832.00 151.3597 60.0014 32.0000 1.9857 1.9874 398.8986 399.3239 0.0669 -1.0000 -1.0000 2301549 1598415832.10 151.3597 60.0014 32.0000 1.9850 1.9867 398.7667 399.1913 0.0669 -1.0000 -1.0000 2301609 1598415832.20 151.3597 60.0014 32.0000 1.9873 1.9891 398.7496 399.1760 0.0670 -1.0000 -1.0000 2301689 1598415832.30 151.3597 60.0014 32.0000 1.9891 1.9908 398.3742 398.7990 0.0670 -1.0000 -1.0000 2301749 1598415832.40 151.3597 60.0014 32.0000 1.9900 1.9918 398.6397 399.0658 0.0670 -1.0000 -1.0000 2301819 1598415832.50 151.4436 60.0014 32.0000 1.9873 1.9890 399.0263 399.4526 0.0670 -1.0000 -1.0000 2301959 1598415832.60 151.4436 60.0014 32.0000 1.9886 1.9903 398.8714 399.2977 0.0671 -1.0000 -1.0000 2302019 1598415832.70 151.4436 60.0014 32.0000 1.9876 1.9893 398.5333 398.9597 0.0671 -1.0000 -1.0000 2302089 1598415832.80 151.4436 60.0014 32.0000 1.9876 1.9894 398.8364 399.2623 0.0670 -1.0000 -1.0000 2302158 1598415832.90 151.4436 60.0014 32.0000 1.9855 1.9872 398.8022 399.2274 0.0670 -1.0000 -1.0000 2302218 1598415833.00 151.5631 60.0014 32.0000 1.9859 1.9876 398.7218 399.1481 0.0671 -1.0000 -1.0000 2302309 1598415833.10 151.6701 60.0014 32.0000 1.9887 1.9905 398.4760 398.9031 0.0672 -1.0000 -1.0000 2302378 1598415833.20 151.6701 60.0014 32.0000 1.9887 1.9905 398.6335 399.0593 0.0670 -1.0000 -1.0000 2302438 1598415833.30 151.6701 60.0014 32.0000 1.9892 1.9909 398.9005 399.3267 0.0670 -1.0000 -1.0000 2302518 1598415833.40 151.6701 60.0014 32.0000 1.9869 1.9887 398.9574 399.3829 0.0669 -1.0000 -1.0000 2302578 1598415833.50 151.6701 60.0014 32.0000 1.9880 1.9898 398.7363 399.1622 0.0670 -1.0000 -1.0000 2302638 1598415833.60 151.5430 60.0014 32.0000 1.9880 1.9897 398.3018 398.7271 0.0670 -1.0000 -1.0000 2302708 1598415833.70 151.5430 60.0014 32.0000 1.9889 1.9907 398.4710 398.8967 0.0670 -1.0000 -1.0000 2302778 1598415833.80 151.5430 60.0014 32.0000 1.9886 1.9903 398.7136 399.1397 0.0671 -1.0000 -1.0000 2302838 1598415833.90 151.5430 60.0014 32.0000 1.9895 1.9912 398.5470 398.9717 0.0669 -1.0000 -1.0000 2302908 1598415834.00 151.5430 60.0014 32.0000 1.9891 1.9909 398.4692 398.8968 0.0673 -1.0000 -1.0000 2303248 1598415834.10 151.6775 60.0014 32.0000 1.9866 1.9884 398.6237 399.0498 0.0670 -1.0000 -1.0000 2303308 1598415834.20 151.7171 60.0014 32.0000 1.9870 1.9887 398.8485 399.2745 0.0671 -1.0000 -1.0000 2303388 1598415834.30 151.7171 60.0014 32.0000 1.9885 1.9903 398.8834 399.3106 0.0671 -1.0000 -1.0000 2303448 1598415834.40 151.7171 60.0014 32.0000 1.9905 1.9923 398.6836 399.1103 0.0672 -1.0000 -1.0000 2303508 1598415834.50 151.7171 60.0014 32.0000 1.9884 1.9902 398.6003 399.0255 0.0669 -1.0000 -1.0000 2303708 1598415834.60 151.7171 60.0014 32.0000 1.9862 1.9880 398.7711 399.1969 0.0671 -1.0000 -1.0000 2303768 1598415834.70 151.4352 60.0023 32.0000 1.9857 1.9874 398.9173 399.3440 0.0671 -1.0000 -1.0000 2303838 1598415834.80 151.4352 60.0023 32.0000 1.9862 1.9880 398.7856 399.2123 0.0671 -1.0000 -1.0000 2303908 1598415834.90 151.4352 60.0023 32.0000 1.9882 1.9900 398.4759 398.9018 0.0671 -1.0000 -1.0000 2303968 1598415835.00 151.4352 60.0023 32.0000 1.9865 1.9882 398.8793 399.3062 0.0671 -1.0000 -1.0000 2304547 1598415835.10 151.4352 60.0023 32.0000 1.9859 1.9876 398.9026 399.3284 0.0670 -1.0000 -1.0000 2304637 1598415835.20 151.4352 60.0023 32.0000 1.9873 1.9890 398.8511 399.2778 0.0672 -1.0000 -1.0000 2304747 1598415835.30 151.5430 60.0023 32.0000 1.9895 1.9913 398.5492 398.9753 0.0671 -1.0000 -1.0000 2304817 1598415835.40 151.5443 60.0023 32.0000 1.9909 1.9926 398.5840 399.0105 0.0671 -1.0000 -1.0000 2304877 1598415835.50 151.5443 60.0023 32.0000 1.9871 1.9888 398.9448 399.3713 0.0670 -1.0000 -1.0000 2304947 1598415835.60 151.5443 60.0023 32.0000 1.9850 1.9867 398.8800 399.3066 0.0671 -1.0000 -1.0000 2305017 1598415835.70 151.5443 60.0023 32.0000 1.9855 1.9873 398.7017 399.1287 0.0672 -1.0000 -1.0000 2305087 1598415835.80 151.5443 60.0023 32.0000 1.9882 1.9900 398.5606 398.9861 0.0670 -1.0000 -1.0000 2305147 1598415835.90 151.3352 60.0023 32.0000 1.9884 1.9902 398.4679 398.8938 0.0671 -1.0000 -1.0000 2305217 1598415836.00 151.3352 60.0023 32.0000 1.9879 1.9897 398.7174 399.1434 0.0670 -1.0000 -1.0000 2305277 1598415836.10 151.3352 60.0023 32.0000 1.9877 1.9895 398.6643 399.0903 0.0670 -1.0000 -1.0000 2305767 1598415836.20 151.3352 60.0023 32.0000 1.9889 1.9907 398.5337 398.9592 0.0670 -1.0000 -1.0000 2305837 1598415836.30 151.3352 60.0023 32.0000 1.9881 1.9899 398.6237 399.0497 0.0671 -1.0000 -1.0000 2305907 1598415836.40 151.4432 60.0023 32.0000 1.9865 1.9883 398.9241 399.3510 0.0671 -1.0000 -1.0000 2305966 1598415836.50 151.4432 60.0023 32.0000 1.9861 1.9878 398.9974 399.4239 0.0671 -1.0000 -1.0000 2306036 1598415836.60 151.4432 60.0023 32.0000 1.9876 1.9893 398.8999 399.3270 0.0672 -1.0000 -1.0000 2306107 1598415836.70 151.4432 60.0023 32.0000 1.9878 1.9895 398.5773 399.0036 0.0671 -1.0000 -1.0000 2306166 1598415836.80 151.4432 60.0023 32.0000 1.9874 1.9892 398.4520 398.8779 0.0670 -1.0000 -1.0000 2306246 1598415836.90 151.4432 60.0023 32.0000 1.9875 1.9893 398.9341 399.3597 0.0670 -1.0000 -1.0000 2306306 1598415837.00 151.3637 60.0023 32.0000 1.9870 1.9888 398.9539 399.3810 0.0672 -1.0000 -1.0000 2306376 1598415837.10 151.3359 60.0023 32.0000 1.9868 1.9886 398.8496 399.2751 0.0668 -1.0000 -1.0000 2306476 1598415837.20 151.3359 60.0023 32.0000 1.9874 1.9892 398.6172 399.0424 0.0670 -1.0000 -1.0000 2306546 1598415837.30 151.3359 60.0023 32.0000 1.9860 1.9878 398.8174 399.2439 0.0671 -1.0000 -1.0000 2306616 1598415837.40 151.3359 60.0023 32.0000 1.9875 1.9892 399.0324 399.4585 0.0670 -1.0000 -1.0000 2306676 1598415837.50 151.3359 60.0023 32.0000 1.9888 1.9905 398.7536 399.1796 0.0670 -1.0000 -1.0000 2306736 1598415837.60 151.6034 60.0023 32.0000 1.9891 1.9908 398.3646 398.7907 0.0672 -1.0000 -1.0000 2306816 1598415837.70 151.6034 60.0023 32.0000 1.9886 1.9904 398.6641 399.0908 0.0671 -1.0000 -1.0000 2306876 1598415837.80 151.6034 60.0023 32.0000 1.9878 1.9895 398.9441 399.3709 0.0672 -1.0000 -1.0000 2306936 1598415837.90 151.6034 60.0023 32.0000 1.9872 1.9889 398.8126 399.2393 0.0671 -1.0000 -1.0000 2307016 1598415838.00 151.6034 60.0023 32.0000 1.9873 1.9890 398.5840 399.0107 0.0671 -1.0000 -1.0000 2307076 1598415838.10 151.6034 60.0023 32.0000 1.9870 1.9887 398.3780 398.8021 0.0669 -1.0000 -1.0000 2307476 1598415838.20 151.6034 60.0023 32.0000 1.9871 1.9888 398.6507 399.0769 0.0671 -1.0000 -1.0000 2307546 1598415838.30 151.6034 60.0023 32.0000 1.9860 1.9878 398.8239 399.2492 0.0669 -1.0000 -1.0000 2307616 1598415838.40 151.6034 60.0023 32.0000 1.9895 1.9912 398.6697 399.0971 0.0673 -1.0000 -1.0000 2307676 1598415838.50 151.6034 60.0023 32.0000 1.9895 1.9913 398.6010 399.0276 0.0670 -1.0000 -1.0000 2307745 1598415838.60 151.6034 60.0023 32.0000 1.9873 1.9890 398.9065 399.3323 0.0670 -1.0000 -1.0000 2307816 1598415838.70 151.6457 60.0023 32.0000 1.9872 1.9889 398.9304 399.3568 0.0670 -1.0000 -1.0000 2307875 1598415838.80 151.6457 60.0023 32.0000 1.9876 1.9894 398.7838 399.2097 0.0670 -1.0000 -1.0000 2307945 1598415838.90 151.6457 60.0023 32.0000 1.9887 1.9904 398.3185 398.7434 0.0669 -1.0000 -1.0000 2308006 1598415839.00 151.6457 60.0023 32.0000 1.9877 1.9894 398.6954 399.1214 0.0671 -1.0000 -1.0000 2308075 1598415839.10 151.6457 60.0023 32.0000 1.9867 1.9884 398.8667 399.2931 0.0671 -1.0000 -1.0000 2308535 1598415839.20 151.6457 60.0023 32.0000 1.9856 1.9874 398.8924 399.3200 0.0672 -1.0000 -1.0000 2308595 1598415839.30 151.6457 60.0023 32.0000 1.9864 1.9881 399.0188 399.4453 0.0670 -1.0000 -1.0000 2308675 1598415839.40 151.4516 60.0023 32.0000 1.9865 1.9883 398.5437 398.9695 0.0671 -1.0000 -1.0000 2308735 1598415839.50 151.4516 60.0023 32.0000 1.9868 1.9885 398.7826 399.2093 0.0671 -1.0000 -1.0000 2308795 1598415839.60 151.4516 60.0023 32.0000 1.9864 1.9882 399.1064 399.5336 0.0672 -1.0000 -1.0000 2309055 1598415839.70 151.4516 60.0023 32.0000 1.9879 1.9897 398.9398 399.3666 0.0671 -1.0000 -1.0000 2309115 1598415839.80 151.4516 60.0023 32.0000 1.9894 1.9911 398.3374 398.7632 0.0670 -1.0000 -1.0000 2309175 1598415839.90 151.4908 60.0022 32.0000 1.9896 1.9914 398.7758 399.2011 0.0669 -1.0000 -1.0000 2309255 1598415840.00 151.6417 60.0018 32.0000 1.9862 1.9879 398.8393 399.2656 0.0670 -1.0000 -1.0000 2309315 1598415840.10 151.6417 60.0018 32.0000 1.9885 1.9902 398.8368 399.2626 0.0670 -1.0000 -1.0000 2309715 1598415840.20 151.6417 60.0018 32.0000 1.9883 1.9901 398.4571 398.8836 0.0672 -1.0000 -1.0000 2309784 1598415840.30 151.6417 60.0018 32.0000 1.9878 1.9896 398.4867 398.9125 0.0670 -1.0000 -1.0000 2309854 1598415840.40 151.6417 60.0018 32.0000 1.9869 1.9887 398.7003 399.1264 0.0671 -1.0000 -1.0000 2309915 1598415840.50 151.6417 60.0018 32.0000 1.9856 1.9873 398.7228 399.1481 0.0670 -1.0000 -1.0000 2309984 1598415840.60 151.5623 60.0018 32.0000 1.9870 1.9888 398.6215 399.0480 0.0671 -1.0000 -1.0000 2310044 1598415840.70 151.5623 60.0018 32.0000 1.9889 1.9907 398.5253 398.9512 0.0670 -1.0000 -1.0000 2310114 1598415840.80 151.5623 60.0018 32.0000 1.9884 1.9901 398.6559 399.0823 0.0671 -1.0000 -1.0000 2310184 1598415840.90 151.5623 60.0018 32.0000 1.9876 1.9894 398.9499 399.3767 0.0672 -1.0000 -1.0000 2310244 1598415841.00 151.5623 60.0018 32.0000 1.9887 1.9904 398.8847 399.3112 0.0671 -1.0000 -1.0000 2310304 1598415841.10 151.5623 60.0018 32.0000 1.9885 1.9903 398.6452 399.0710 0.0670 -1.0000 -1.0000 2310384 1598415841.20 151.2227 60.0018 32.0000 1.9871 1.9888 398.5157 398.9411 0.0670 -1.0000 -1.0000 2310474 1598415841.30 151.2227 60.0018 32.0000 1.9862 1.9880 398.7308 399.1560 0.0669 -1.0000 -1.0000 2310544 1598415841.40 151.2227 60.0018 32.0000 1.9836 1.9853 398.8485 399.2747 0.0670 -1.0000 -1.0000 2310604 1598415841.50 151.2227 60.0018 32.0000 1.9862 1.9879 398.5913 399.0177 0.0672 -1.0000 -1.0000 2310674 1598415841.60 151.2227 60.0018 32.0000 1.9879 1.9896 398.7898 399.2158 0.0670 -1.0000 -1.0000 2310744 1598415841.70 151.3926 60.0018 32.0000 1.9866 1.9884 398.9285 399.3552 0.0672 -1.0000 -1.0000 2311014 1598415841.80 151.4810 60.0018 32.0000 1.9874 1.9892 398.8742 399.3017 0.0673 -1.0000 -1.0000 2311084 1598415841.90 151.4810 60.0018 32.0000 1.9879 1.9897 398.8108 399.2376 0.0671 -1.0000 -1.0000 2311154 1598415842.00 151.4810 60.0018 32.0000 1.9880 1.9897 398.4228 398.8489 0.0671 -1.0000 -1.0000 2311214 1598415842.10 151.4810 60.0018 32.0000 1.9866 1.9883 398.3419 398.7671 0.0670 -1.0000 -1.0000 2311284 1598415842.20 151.4810 60.0018 32.0000 1.9863 1.9881 398.8295 399.2549 0.0668 -1.0000 -1.0000 2311523 1598415842.30 151.4810 60.0018 32.0000 1.9856 1.9874 398.8908 399.3159 0.0669 -1.0000 -1.0000 2311583 1598415842.40 151.4855 60.0018 32.0000 1.9871 1.9888 398.8358 399.2621 0.0670 -1.0000 -1.0000 2311643 1598415842.50 151.4855 60.0018 32.0000 1.9885 1.9902 398.7282 399.1536 0.0670 -1.0000 -1.0000 2311713 1598415842.60 151.4855 60.0018 32.0000 1.9872 1.9890 398.4361 398.8622 0.0671 -1.0000 -1.0000 2311813 1598415842.70 151.4855 60.0018 32.0000 1.9864 1.9882 398.7791 399.2055 0.0670 -1.0000 -1.0000 2311983 1598415842.80 151.4855 60.0018 32.0000 1.9877 1.9895 398.9217 399.3476 0.0670 -1.0000 -1.0000 2312053 1598415842.90 151.7255 60.0018 32.0000 1.9898 1.9916 398.6553 399.0815 0.0671 -1.0000 -1.0000 2312123 1598415843.00 151.7255 60.0018 32.0000 1.9912 1.9929 398.5850 399.0108 0.0670 -1.0000 -1.0000 2312183 1598415843.10 151.7255 60.0018 32.0000 1.9888 1.9906 398.9043 399.3310 0.0672 -1.0000 -1.0000 2312253 1598415843.20 151.7255 60.0018 32.0000 1.9862 1.9880 398.8487 399.2742 0.0669 -1.0000 -1.0000 2312493 1598415843.30 151.7255 60.0018 32.0000 1.9886 1.9903 398.8787 399.3045 0.0670 -1.0000 -1.0000 2312563 1598415843.40 151.6363 60.0018 32.0000 1.9883 1.9901 398.4771 398.9020 0.0669 -1.0000 -1.0000 2312623 1598415843.50 151.4198 60.0018 32.0000 1.9877 1.9894 398.3702 398.7959 0.0671 -1.0000 -1.0000 2312683 1598415843.60 151.4198 60.0018 32.0000 1.9867 1.9885 398.5497 398.9754 0.0670 -1.0000 -1.0000 2312763 1598415843.70 151.4198 60.0018 32.0000 1.9868 1.9885 398.9092 399.3351 0.0670 -1.0000 -1.0000 2313243 1598415843.80 151.4198 60.0018 32.0000 1.9887 1.9904 398.6381 399.0637 0.0671 -1.0000 -1.0000 2313313 1598415843.90 151.4198 60.0018 32.0000 1.9881 1.9899 398.3931 398.8195 0.0671 -1.0000 -1.0000 2313382 1598415844.00 151.6204 60.0018 32.0000 1.9886 1.9904 398.6563 399.0816 0.0669 -1.0000 -1.0000 2313443 1598415844.10 151.6204 60.0018 32.0000 1.9871 1.9889 399.0011 399.4270 0.0670 -1.0000 -1.0000 2313513 1598415844.20 151.6204 60.0018 32.0000 1.9880 1.9898 398.9187 399.3459 0.0672 -1.0000 -1.0000 2313712 1598415844.30 151.6204 60.0018 32.0000 1.9880 1.9898 398.7566 399.1833 0.0671 -1.0000 -1.0000 2313772 1598415844.40 151.6204 60.0018 32.0000 1.9883 1.9900 398.4983 398.9245 0.0672 -1.0000 -1.0000 2313842 1598415844.50 151.5626 60.0018 32.0000 1.9858 1.9875 398.7346 399.1618 0.0672 -1.0000 -1.0000 2313912 1598415844.60 151.4622 60.0018 32.0000 1.9860 1.9877 398.8222 399.2478 0.0669 -1.0000 -1.0000 2313972 1598415844.70 151.4622 60.0018 32.0000 1.9870 1.9887 398.6715 399.0975 0.0671 -1.0000 -1.0000 2314052 1598415844.80 151.4622 60.0018 32.0000 1.9888 1.9905 398.3930 398.8188 0.0669 -1.0000 -1.0000 2314242 1598415844.90 151.4622 60.0018 32.0000 1.9870 1.9888 398.6642 399.0880 0.0668 -1.0000 -1.0000 2314302 1598415845.00 151.4622 60.0018 32.0000 1.9869 1.9887 398.8626 399.2894 0.0672 -1.0000 -1.0000 2314362 1598415845.10 151.6243 59.9996 32.0000 1.9870 1.9888 398.7738 399.2005 0.0671 -1.0000 -1.0000 2314442 1598415845.20 151.6243 59.9996 32.0000 1.9879 1.9896 398.5096 398.9356 0.0671 -1.0000 -1.0000 2314502 1598415845.30 151.6243 59.9996 32.0000 1.9868 1.9886 398.9154 399.3423 0.0672 -1.0000 -1.0000 2314712 1598415845.40 151.6243 59.9996 32.0000 1.9864 1.9881 398.9649 399.3916 0.0670 -1.0000 -1.0000 2314772 1598415845.50 151.6243 59.9996 32.0000 1.9856 1.9874 398.8750 399.3008 0.0670 -1.0000 -1.0000 2314832 1598415845.60 151.6243 59.9996 32.0000 1.9867 1.9885 398.5106 398.9372 0.0671 -1.0000 -1.0000 2314912 1598415845.70 151.3921 59.9996 32.0000 1.9888 1.9905 398.4340 398.8586 0.0668 -1.0000 -1.0000 2314972 1598415845.80 151.3921 59.9996 32.0000 1.9872 1.9890 398.6111 399.0365 0.0670 -1.0000 -1.0000 2315771 1598415845.90 151.3921 59.9996 32.0000 1.9865 1.9883 399.0129 399.4388 0.0670 -1.0000 -1.0000 2315851 1598415846.00 151.3921 59.9996 32.0000 1.9877 1.9895 398.6365 399.0634 0.0672 -1.0000 -1.0000 2315911 1598415846.10 151.3921 59.9996 32.0000 1.9885 1.9902 398.3380 398.7638 0.0670 -1.0000 -1.0000 2315981 1598415846.20 151.4689 59.9996 32.0000 1.9885 1.9903 398.5393 398.9657 0.0670 -1.0000 -1.0000 2316061 1598415846.30 151.5348 59.9996 32.0000 1.9869 1.9886 398.8882 399.3137 0.0670 -1.0000 -1.0000 2316121 1598415846.40 151.5348 59.9996 32.0000 1.9869 1.9887 399.0126 399.4406 0.0673 -1.0000 -1.0000 2316181 1598415846.50 151.5348 59.9996 32.0000 1.9867 1.9884 398.8205 399.2468 0.0670 -1.0000 -1.0000 2316261 1598415846.60 151.5348 59.9996 32.0000 1.9889 1.9906 398.4696 398.8955 0.0671 -1.0000 -1.0000 2316321 1598415846.70 151.5348 59.9996 32.0000 1.9870 1.9887 398.6569 399.0823 0.0669 -1.0000 -1.0000 2316381 1598415846.80 151.3602 59.9996 32.0000 1.9871 1.9888 398.9435 399.3691 0.0669 -1.0000 -1.0000 2316461 1598415846.90 151.3602 59.9996 32.0000 1.9872 1.9890 398.9707 399.3964 0.0670 -1.0000 -1.0000 2316521 1598415847.00 151.3602 59.9996 32.0000 1.9871 1.9889 398.8538 399.2796 0.0670 -1.0000 -1.0000 2316581 1598415847.10 151.3602 59.9996 32.0000 1.9878 1.9896 398.5880 399.0141 0.0671 -1.0000 -1.0000 2316651 1598415847.20 151.3602 59.9996 32.0000 1.9872 1.9889 398.7469 399.1734 0.0671 -1.0000 -1.0000 2316721 1598415847.30 151.3602 59.9996 32.0000 1.9880 1.9898 398.9163 399.3429 0.0671 -1.0000 -1.0000 2316791 1598415847.40 151.4940 59.9996 32.0000 1.9878 1.9896 398.9649 399.3926 0.0673 -1.0000 -1.0000 2316851 1598415847.50 151.4940 59.9996 32.0000 1.9882 1.9900 398.4580 398.8843 0.0670 -1.0000 -1.0000 2316911 1598415847.60 151.4940 59.9996 32.0000 1.9872 1.9889 398.6004 399.0260 0.0670 -1.0000 -1.0000 2317001 1598415847.70 151.4940 59.9996 32.0000 1.9860 1.9877 398.8080 399.2337 0.0670 -1.0000 -1.0000 2317081 1598415847.80 151.4940 59.9996 32.0000 1.9870 1.9887 398.8548 399.2812 0.0671 -1.0000 -1.0000 2317331 1598415847.90 151.4940 59.9996 32.0000 1.9892 1.9909 398.5413 398.9670 0.0670 -1.0000 -1.0000 2317401 1598415848.00 151.4940 59.9996 32.0000 1.9886 1.9903 398.3707 398.7968 0.0671 -1.0000 -1.0000 2317460 1598415848.10 151.4940 59.9996 32.0000 1.9892 1.9910 398.5767 399.0029 0.0671 -1.0000 -1.0000 2317520 1598415848.20 151.4940 59.9996 32.0000 1.9873 1.9891 398.8565 399.2826 0.0670 -1.0000 -1.0000 2317600 1598415848.30 151.4940 59.9996 32.0000 1.9885 1.9902 398.5246 398.9514 0.0672 -1.0000 -1.0000 2317660 1598415848.40 151.4940 59.9996 32.0000 1.9898 1.9915 398.5875 399.0136 0.0670 -1.0000 -1.0000 2317720 1598415848.50 151.4968 59.9996 32.0000 1.9867 1.9885 398.9302 399.3566 0.0671 -1.0000 -1.0000 2317790 1598415848.60 151.5854 59.9996 32.0000 1.9877 1.9895 398.8836 399.3108 0.0671 -1.0000 -1.0000 2317860 1598415848.70 151.5854 59.9996 32.0000 1.9880 1.9898 398.7192 399.1452 0.0670 -1.0000 -1.0000 2317930 1598415848.80 151.5854 59.9996 32.0000 1.9868 1.9885 398.6685 399.0942 0.0670 -1.0000 -1.0000 2318000 1598415848.90 151.5854 59.9996 32.0000 1.9843 1.9860 398.7955 399.2212 0.0671 -1.0000 -1.0000 2318060 1598415849.00 151.5854 59.9996 32.0000 1.9861 1.9878 398.8058 399.2321 0.0669 -1.0000 -1.0000 2318120 1598415849.10 151.5201 59.9996 32.0000 1.9885 1.9903 398.8769 399.3034 0.0671 -1.0000 -1.0000 2318200 1598415849.20 151.4957 59.9996 32.0000 1.9908 1.9926 398.8138 399.2401 0.0670 -1.0000 -1.0000 2318260 1598415849.30 151.4957 59.9996 32.0000 1.9866 1.9884 399.0219 399.4490 0.0673 -1.0000 -1.0000 2318330 1598415849.40 151.4957 59.9996 32.0000 1.9865 1.9883 398.9868 399.4130 0.0670 -1.0000 -1.0000 2318460 1598415849.50 151.4957 59.9996 32.0000 1.9859 1.9877 398.8450 399.2718 0.0672 -1.0000 -1.0000 2318520 1598415849.60 151.4957 59.9996 32.0000 1.9874 1.9891 398.5096 398.9354 0.0669 -1.0000 -1.0000 2318600 1598415849.70 151.4957 59.9996 32.0000 1.9875 1.9893 398.5395 398.9656 0.0671 -1.0000 -1.0000 2318660 1598415849.80 151.4581 60.0018 32.0000 1.9867 1.9884 398.8574 399.2842 0.0671 -1.0000 -1.0000 2318720 1598415849.90 151.4581 60.0018 32.0000 1.9867 1.9884 398.8547 399.2812 0.0671 -1.0000 -1.0000 2319130 1598415850.00 151.4581 60.0018 32.0000 1.9885 1.9903 398.3751 398.8019 0.0672 -1.0000 -1.0000 2319190 1598415850.10 151.4581 60.0018 32.0000 1.9878 1.9896 398.3737 398.8000 0.0671 -1.0000 -1.0000 2319249 1598415850.20 151.4581 60.0018 32.0000 1.9877 1.9895 398.8641 399.2905 0.0670 -1.0000 -1.0000 2319329 1598415850.30 151.5050 60.0018 32.0000 1.9868 1.9886 398.9442 399.3698 0.0669 -1.0000 -1.0000 2319389 1598415850.40 151.5832 60.0018 32.0000 1.9889 1.9907 398.5069 398.9321 0.0669 -1.0000 -1.0000 2319969 1598415850.50 151.5832 60.0018 32.0000 1.9890 1.9908 398.4428 398.8678 0.0670 -1.0000 -1.0000 2320039 1598415850.60 151.5832 60.0018 32.0000 1.9870 1.9888 398.6883 399.1143 0.0670 -1.0000 -1.0000 2320109 1598415850.70 151.5832 60.0018 32.0000 1.9855 1.9873 398.8433 399.2687 0.0669 -1.0000 -1.0000 2320169 1598415850.80 151.5832 60.0018 32.0000 1.9870 1.9887 398.7607 399.1874 0.0671 -1.0000 -1.0000 2320289 1598415850.90 151.3633 60.0018 32.0000 1.9892 1.9910 398.7015 399.1280 0.0671 -1.0000 -1.0000 2320349 1598415851.00 151.3633 60.0018 32.0000 1.9911 1.9928 398.4949 398.9222 0.0672 -1.0000 -1.0000 2320409 1598415851.10 151.3633 60.0018 32.0000 1.9888 1.9905 398.7995 399.2258 0.0670 -1.0000 -1.0000 2320489 1598415851.20 151.3633 60.0018 32.0000 1.9868 1.9885 398.7989 399.2254 0.0671 -1.0000 -1.0000 2320549 1598415851.30 151.3633 60.0018 32.0000 1.9871 1.9888 398.8370 399.2626 0.0669 -1.0000 -1.0000 2320619 1598415851.40 151.7214 60.0018 32.0000 1.9886 1.9903 398.6715 399.0968 0.0670 -1.0000 -1.0000 2320689 1598415851.50 151.7418 60.0018 32.0000 1.9878 1.9895 398.9307 399.3581 0.0672 -1.0000 -1.0000 2320749 1598415851.60 151.7418 60.0018 32.0000 1.9896 1.9914 398.7079 399.1352 0.0672 -1.0000 -1.0000 2320819 1598415851.70 151.7418 60.0018 32.0000 1.9884 1.9902 398.6003 399.0257 0.0670 -1.0000 -1.0000 2320878 1598415851.80 151.7418 60.0018 32.0000 1.9860 1.9877 398.9121 399.3383 0.0670 -1.0000 -1.0000 2320948 1598415851.90 151.7418 60.0018 32.0000 1.9866 1.9884 399.0483 399.4746 0.0671 -1.0000 -1.0000 2321019 1598415852.00 151.5537 60.0018 32.0000 1.9866 1.9883 398.5112 398.9376 0.0671 -1.0000 -1.0000 2321308 1598415852.10 151.5537 60.0018 32.0000 1.9888 1.9906 398.3987 398.8239 0.0669 -1.0000 -1.0000 2321368 1598415852.20 151.5537 60.0018 32.0000 1.9879 1.9897 398.8288 399.2549 0.0670 -1.0000 -1.0000 2321448 1598415852.30 151.5537 60.0018 32.0000 1.9876 1.9893 398.9493 399.3757 0.0671 -1.0000 -1.0000 2321508 1598415852.40 151.5537 60.0018 32.0000 1.9864 1.9882 398.8811 399.3073 0.0671 -1.0000 -1.0000 2321568 1598415852.50 151.6420 60.0018 32.0000 1.9859 1.9877 398.7070 399.1342 0.0671 -1.0000 -1.0000 2321648 1598415852.60 151.6456 60.0018 32.0000 1.9889 1.9907 398.6610 399.0870 0.0670 -1.0000 -1.0000 2321708 1598415852.70 151.6456 60.0018 32.0000 1.9870 1.9887 398.9081 399.3355 0.0672 -1.0000 -1.0000 2321768 1598415852.80 151.6456 60.0018 32.0000 1.9869 1.9886 398.7891 399.2148 0.0670 -1.0000 -1.0000 2321848 1598415852.90 151.6456 60.0018 32.0000 1.9861 1.9878 398.7523 399.1792 0.0672 -1.0000 -1.0000 2321908 1598415853.00 151.6384 60.0018 32.0000 1.9878 1.9896 398.5996 399.0258 0.0670 -1.0000 -1.0000 2321968 1598415853.10 151.5079 60.0018 32.0000 1.9870 1.9888 398.3586 398.7829 0.0668 -1.0000 -1.0000 2322048 1598415853.20 151.5079 60.0018 32.0000 1.9868 1.9885 398.8706 399.2962 0.0670 -1.0000 -1.0000 2322108 1598415853.30 151.5079 60.0018 32.0000 1.9878 1.9895 398.8352 399.2614 0.0671 -1.0000 -1.0000 2322178 1598415853.40 151.5079 60.0018 32.0000 1.9890 1.9908 398.6237 399.0505 0.0672 -1.0000 -1.0000 2322248 1598415853.50 151.5079 60.0018 32.0000 1.9888 1.9906 398.5819 399.0078 0.0670 -1.0000 -1.0000 2322478 1598415853.60 151.4272 60.0018 32.0000 1.9871 1.9888 398.5601 398.9847 0.0668 -1.0000 -1.0000 2322548 1598415853.70 151.3571 60.0018 32.0000 1.9857 1.9875 398.7980 399.2237 0.0671 -1.0000 -1.0000 2322608 1598415853.80 151.3571 60.0018 32.0000 1.9887 1.9905 398.6427 399.0696 0.0672 -1.0000 -1.0000 2322678 1598415853.90 151.3571 60.0018 32.0000 1.9890 1.9907 398.4900 398.9160 0.0670 -1.0000 -1.0000 2322747 1598415854.00 151.3571 60.0018 32.0000 1.9858 1.9875 398.5499 398.9753 0.0669 -1.0000 -1.0000 2323537 1598415854.10 151.3571 60.0018 32.0000 1.9873 1.9890 398.7256 399.1511 0.0670 -1.0000 -1.0000 2323597 1598415854.20 151.4412 60.0018 32.0000 1.9868 1.9886 398.9991 399.4249 0.0669 -1.0000 -1.0000 2323667 1598415854.30 151.4412 60.0018 32.0000 1.9877 1.9894 398.9445 399.3707 0.0670 -1.0000 -1.0000 2323737 1598415854.40 151.4412 60.0018 32.0000 1.9894 1.9912 398.5972 399.0226 0.0670 -1.0000 -1.0000 2323797 1598415854.50 151.4412 60.0018 32.0000 1.9886 1.9904 398.6507 399.0763 0.0670 -1.0000 -1.0000 2323997 1598415854.60 151.4412 60.0018 32.0000 1.9885 1.9903 398.5369 398.9635 0.0671 -1.0000 -1.0000 2324057 1598415854.70 151.6134 60.0001 32.0000 1.9883 1.9900 398.9078 399.3336 0.0670 -1.0000 -1.0000 2324117 1598415854.80 151.6201 60.0000 32.0000 1.9886 1.9903 398.8472 399.2744 0.0672 -1.0000 -1.0000 2324187 1598415854.90 151.6201 60.0000 32.0000 1.9884 1.9901 398.4037 398.8290 0.0671 -1.0000 -1.0000 2324257 1598415855.00 151.6201 60.0000 32.0000 1.9871 1.9888 398.5920 399.0183 0.0670 -1.0000 -1.0000 2324487 1598415855.10 151.6201 60.0000 32.0000 1.9856 1.9873 398.7733 399.1993 0.0671 -1.0000 -1.0000 2324557 1598415855.20 151.6201 60.0000 32.0000 1.9861 1.9879 398.9034 399.3306 0.0672 -1.0000 -1.0000 2324627 1598415855.30 151.3729 60.0000 32.0000 1.9858 1.9875 398.7074 399.1347 0.0672 -1.0000 -1.0000 2324776 1598415855.40 151.3729 60.0000 32.0000 1.9874 1.9891 398.6394 399.0661 0.0671 -1.0000 -1.0000 2324836 1598415855.50 151.3729 60.0000 32.0000 1.9875 1.9892 398.7247 399.1501 0.0670 -1.0000 -1.0000 2324966 1598415855.60 151.3729 60.0000 32.0000 1.9875 1.9893 399.0082 399.4354 0.0672 -1.0000 -1.0000 2325036 1598415855.70 151.3729 60.0000 32.0000 1.9894 1.9912 398.8481 399.2741 0.0671 -1.0000 -1.0000 2325097 1598415855.80 151.5768 60.0000 32.0000 1.9888 1.9905 398.7664 399.1927 0.0670 -1.0000 -1.0000 2325156 1598415855.90 151.5768 60.0000 32.0000 1.9867 1.9884 398.8427 399.2686 0.0670 -1.0000 -1.0000 2325236 1598415856.00 151.5768 60.0000 32.0000 1.9860 1.9877 398.9565 399.3825 0.0670 -1.0000 -1.0000 2325296 1598415856.10 151.5768 60.0000 32.0000 1.9875 1.9893 398.8076 399.2340 0.0671 -1.0000 -1.0000 2325356 1598415856.20 151.5768 60.0000 32.0000 1.9889 1.9907 398.4866 398.9123 0.0670 -1.0000 -1.0000 2325436 1598415856.30 151.5565 60.0000 32.0000 1.9881 1.9899 398.6419 399.0680 0.0670 -1.0000 -1.0000 2325537 1598415856.40 151.4450 60.0000 32.0000 1.9868 1.9886 398.9335 399.3593 0.0669 -1.0000 -1.0000 2325606 1598415856.50 151.4450 60.0000 32.0000 1.9857 1.9875 398.8262 399.2512 0.0669 -1.0000 -1.0000 2325676 1598415856.60 151.4450 60.0000 32.0000 1.9894 1.9911 398.6524 399.0782 0.0670 -1.0000 -1.0000 2325736 1598415856.70 151.4450 60.0000 32.0000 1.9882 1.9900 398.4171 398.8425 0.0670 -1.0000 -1.0000 2325806 1598415856.80 151.4450 60.0000 32.0000 1.9901 1.9919 398.4255 398.8521 0.0671 -1.0000 -1.0000 2325876 1598415856.90 151.4450 60.0000 32.0000 1.9878 1.9896 398.8080 399.2341 0.0670 -1.0000 -1.0000 2325936 1598415857.00 151.4450 60.0000 32.0000 1.9887 1.9905 398.6816 399.1073 0.0670 -1.0000 -1.0000 2326006 1598415857.10 151.4090 60.0000 32.0000 1.9862 1.9879 398.5440 398.9709 0.0672 -1.0000 -1.0000 2326246 1598415857.20 151.2828 60.0000 32.0000 1.9870 1.9887 398.7405 399.1673 0.0672 -1.0000 -1.0000 2326316 1598415857.30 151.2828 60.0000 32.0000 1.9856 1.9873 398.9048 399.3311 0.0670 -1.0000 -1.0000 2326386 1598415857.40 151.2828 60.0000 32.0000 1.9875 1.9893 398.7012 399.1267 0.0670 -1.0000 -1.0000 2326456 1598415857.50 151.2828 60.0000 32.0000 1.9884 1.9902 398.4596 398.8849 0.0669 -1.0000 -1.0000 2326516 1598415857.60 151.2828 60.0000 32.0000 1.9888 1.9905 398.4729 398.8991 0.0671 -1.0000 -1.0000 2326756 1598415857.70 151.2828 60.0000 32.0000 1.9877 1.9894 398.9787 399.4047 0.0670 -1.0000 -1.0000 2326826 1598415857.80 151.2828 60.0000 32.0000 1.9855 1.9873 398.9804 399.4069 0.0671 -1.0000 -1.0000 2326886 1598415857.90 151.2828 60.0000 32.0000 1.9877 1.9894 398.9252 399.3520 0.0671 -1.0000 -1.0000 2326996 1598415858.00 151.4732 60.0000 32.0000 1.9887 1.9904 398.5395 398.9650 0.0670 -1.0000 -1.0000 2327056 1598415858.10 151.6244 60.0000 32.0000 1.9893 1.9910 398.5193 398.9452 0.0670 -1.0000 -1.0000 2327396 1598415858.20 151.6244 60.0000 32.0000 1.9879 1.9897 398.9363 399.3622 0.0670 -1.0000 -1.0000 2327465 1598415858.30 151.4333 60.0000 32.0000 1.9860 1.9877 398.8940 399.3208 0.0672 -1.0000 -1.0000 2327525 1598415858.40 151.4333 60.0000 32.0000 1.9881 1.9898 398.6770 399.1037 0.0671 -1.0000 -1.0000 2327585 1598415858.50 151.4333 60.0000 32.0000 1.9879 1.9897 398.5122 398.9381 0.0671 -1.0000 -1.0000 2327665 1598415858.60 151.4333 60.0000 32.0000 1.9881 1.9898 398.3632 398.7890 0.0670 -1.0000 -1.0000 2328235 1598415858.70 151.4333 60.0000 32.0000 1.9857 1.9874 398.6908 399.1165 0.0670 -1.0000 -1.0000 2328295 1598415858.80 151.4333 60.0000 32.0000 1.9856 1.9874 398.9483 399.3743 0.0670 -1.0000 -1.0000 2328365 1598415858.90 151.4645 60.0000 32.0000 1.9869 1.9887 398.8196 399.2469 0.0672 -1.0000 -1.0000 2328505 1598415859.00 151.4645 60.0000 32.0000 1.9862 1.9879 398.3559 398.7817 0.0670 -1.0000 -1.0000 2328565 1598415859.10 151.4645 60.0000 32.0000 1.9875 1.9892 398.7609 399.1872 0.0671 -1.0000 -1.0000 2328645 1598415859.20 151.4645 60.0000 32.0000 1.9871 1.9888 398.9719 399.3985 0.0671 -1.0000 -1.0000 2328705 1598415859.30 151.4645 60.0000 32.0000 1.9878 1.9895 399.1445 399.5718 0.0671 -1.0000 -1.0000 2328775 1598415859.40 151.3757 60.0000 32.0000 1.9885 1.9903 398.7131 399.1404 0.0673 -1.0000 -1.0000 2328845 1598415859.50 151.3757 60.0000 32.0000 1.9897 1.9914 398.5292 398.9552 0.0671 -1.0000 -1.0000 2328905 1598415859.60 151.3757 60.0000 32.0000 1.9866 1.9884 398.7414 399.1682 0.0671 -1.0000 -1.0000 2329244 1598415859.70 151.3757 60.0000 32.0000 1.9851 1.9868 398.9348 399.3613 0.0671 -1.0000 -1.0000 2329314 1598415859.80 151.3757 60.0000 32.0000 1.9881 1.9899 398.8617 399.2885 0.0672 -1.0000 -1.0000 2329374 1598415859.90 151.3757 60.0000 32.0000 1.9880 1.9898 398.5066 398.9323 0.0669 -1.0000 -1.0000 2329444 1598415860.00 151.6119 60.0005 32.0000 1.9877 1.9894 398.9441 399.3699 0.0670 -1.0000 -1.0000 2329514 1598415860.10 151.6119 60.0005 32.0000 1.9876 1.9894 398.9181 399.3446 0.0671 -1.0000 -1.0000 2329574 1598415860.20 151.6119 60.0005 32.0000 1.9878 1.9895 398.7449 399.1712 0.0671 -1.0000 -1.0000 2329784 1598415860.30 151.6119 60.0005 32.0000 1.9867 1.9884 398.8899 399.3161 0.0671 -1.0000 -1.0000 2329844 1598415860.40 151.6119 60.0005 32.0000 1.9865 1.9883 399.0044 399.4314 0.0670 -1.0000 -1.0000 2329904 1598415860.50 151.6091 60.0005 32.0000 1.9877 1.9895 398.6528 399.0794 0.0672 -1.0000 -1.0000 2329994 1598415860.60 151.5216 60.0005 32.0000 1.9885 1.9902 398.4387 398.8649 0.0671 -1.0000 -1.0000 2330054 1598415860.70 151.5216 60.0005 32.0000 1.9860 1.9877 398.5339 398.9591 0.0669 -1.0000 -1.0000 2330224 1598415860.80 151.5216 60.0005 32.0000 1.9883 1.9901 398.8463 399.2730 0.0670 -1.0000 -1.0000 2330304 1598415860.90 151.5216 60.0005 32.0000 1.9868 1.9885 398.9335 399.3587 0.0669 -1.0000 -1.0000 2330364 1598415861.00 151.5216 60.0005 32.0000 1.9876 1.9894 398.8013 399.2270 0.0670 -1.0000 -1.0000 2330424 1598415861.10 151.5216 60.0005 32.0000 1.9887 1.9904 398.5779 399.0033 0.0669 -1.0000 -1.0000 2330514 1598415861.20 151.5219 60.0005 32.0000 1.9870 1.9887 398.4548 398.8801 0.0671 -1.0000 -1.0000 2330744 1598415861.30 151.5267 60.0005 32.0000 1.9870 1.9888 398.7385 399.1645 0.0670 -1.0000 -1.0000 2330814 1598415861.40 151.5267 60.0005 32.0000 1.9866 1.9883 398.8502 399.2765 0.0671 -1.0000 -1.0000 2330884 1598415861.50 151.5267 60.0005 32.0000 1.9868 1.9886 398.4648 398.8913 0.0671 -1.0000 -1.0000 2330944 1598415861.60 151.5267 60.0005 32.0000 1.9871 1.9888 398.4894 398.9155 0.0670 -1.0000 -1.0000 2331014 1598415861.70 151.5117 60.0005 32.0000 1.9872 1.9890 398.7382 399.1633 0.0669 -1.0000 -1.0000 2331314 1598415861.80 151.2928 60.0005 32.0000 1.9864 1.9881 399.0328 399.4591 0.0671 -1.0000 -1.0000 2331373 1598415861.90 151.2928 60.0005 32.0000 1.9869 1.9887 398.7619 399.1898 0.0673 -1.0000 -1.0000 2331443 1598415862.00 151.2928 60.0005 32.0000 1.9886 1.9904 398.6561 399.0825 0.0671 -1.0000 -1.0000 2331513 1598415862.10 151.2928 60.0005 32.0000 1.9876 1.9894 398.4104 398.8359 0.0670 -1.0000 -1.0000 2331573 1598415862.20 151.3026 60.0005 32.0000 1.9866 1.9884 398.8438 399.2692 0.0670 -1.0000 -1.0000 2331973 1598415862.30 151.8220 60.0005 32.0000 1.9869 1.9887 398.9609 399.3872 0.0670 -1.0000 -1.0000 2332033 1598415862.40 151.8220 60.0005 32.0000 1.9866 1.9883 398.7882 399.2144 0.0670 -1.0000 -1.0000 2332093 1598415862.50 151.8220 60.0005 32.0000 1.9887 1.9904 398.4615 398.8864 0.0670 -1.0000 -1.0000 2332173 1598415862.60 151.8220 60.0005 32.0000 1.9886 1.9904 398.6519 399.0792 0.0673 -1.0000 -1.0000 2332233 1598415862.70 151.8220 60.0005 32.0000 1.9875 1.9893 398.9311 399.3571 0.0669 -1.0000 -1.0000 2332293 1598415862.80 151.3173 60.0005 32.0000 1.9872 1.9890 398.9795 399.4052 0.0670 -1.0000 -1.0000 2332363 1598415862.90 151.3173 60.0005 32.0000 1.9871 1.9888 398.7870 399.2135 0.0671 -1.0000 -1.0000 2332433 1598415863.00 151.3173 60.0005 32.0000 1.9872 1.9890 398.4113 398.8378 0.0671 -1.0000 -1.0000 2332493 1598415863.10 151.3173 60.0005 32.0000 1.9867 1.9885 398.4636 398.8901 0.0672 -1.0000 -1.0000 2332563 1598415863.20 151.3173 60.0005 32.0000 1.9874 1.9892 398.8431 399.2700 0.0671 -1.0000 -1.0000 2332753 1598415863.30 151.3736 60.0005 32.0000 1.9876 1.9894 399.0466 399.4730 0.0670 -1.0000 -1.0000 2332833 1598415863.40 151.4332 60.0005 32.0000 1.9885 1.9903 398.8969 399.3231 0.0670 -1.0000 -1.0000 2332893 1598415863.50 151.4332 60.0005 32.0000 1.9878 1.9895 398.8707 399.2966 0.0670 -1.0000 -1.0000 2332953 1598415863.60 151.4332 60.0005 32.0000 1.9860 1.9878 398.8416 399.2670 0.0669 -1.0000 -1.0000 2333033 1598415863.70 151.4332 60.0005 32.0000 1.9870 1.9887 398.6415 399.0675 0.0671 -1.0000 -1.0000 2333253 1598415863.80 151.4332 60.0005 32.0000 1.9878 1.9896 398.3753 398.8019 0.0672 -1.0000 -1.0000 2333313 1598415863.90 151.1639 60.0005 32.0000 1.9862 1.9880 398.9368 399.3651 0.0673 -1.0000 -1.0000 2333382 1598415864.00 151.1639 60.0005 32.0000 1.9858 1.9876 399.0187 399.4453 0.0670 -1.0000 -1.0000 2333452 1598415864.10 151.1639 60.0005 32.0000 1.9870 1.9888 398.9126 399.3385 0.0670 -1.0000 -1.0000 2333512 1598415864.20 151.1639 60.0005 32.0000 1.9869 1.9887 398.6926 399.1190 0.0672 -1.0000 -1.0000 2333582 1598415864.30 151.1639 60.0005 32.0000 1.9868 1.9886 398.4102 398.8363 0.0670 -1.0000 -1.0000 2333642 1598415864.40 151.1639 60.0005 32.0000 1.9871 1.9889 398.7738 399.2013 0.0672 -1.0000 -1.0000 2333712 1598415864.50 151.7686 60.0016 32.0000 1.9872 1.9889 398.9085 399.3348 0.0671 -1.0000 -1.0000 2333782 1598415864.60 151.7918 60.0016 32.0000 1.9881 1.9898 398.6324 399.0585 0.0670 -1.0000 -1.0000 2333852 1598415864.70 151.7918 60.0016 32.0000 1.9903 1.9920 398.6136 399.0407 0.0672 -1.0000 -1.0000 2334192 1598415864.80 151.7918 60.0016 32.0000 1.9881 1.9898 398.6920 399.1181 0.0670 -1.0000 -1.0000 2334272 1598415864.90 151.7918 60.0016 32.0000 1.9886 1.9903 399.1108 399.5389 0.0674 -1.0000 -1.0000 2334332 1598415865.00 151.7918 60.0016 32.0000 1.9892 1.9910 398.6414 399.0684 0.0671 -1.0000 -1.0000 2334392 1598415865.10 151.7503 60.0016 32.0000 1.9868 1.9886 398.5907 399.0169 0.0671 -1.0000 -1.0000 2334472 1598415865.20 151.4041 60.0016 32.0000 1.9869 1.9887 398.8095 399.2362 0.0670 -1.0000 -1.0000 2334532 1598415865.30 151.4041 60.0016 32.0000 1.9854 1.9872 398.8356 399.2627 0.0671 -1.0000 -1.0000 2334602 1598415865.40 151.4041 60.0016 32.0000 1.9892 1.9910 398.8162 399.2423 0.0671 -1.0000 -1.0000 2334662 1598415865.50 151.4041 60.0016 32.0000 1.9899 1.9917 398.5814 399.0078 0.0671 -1.0000 -1.0000 2334732 1598415865.60 151.4041 60.0016 32.0000 1.9889 1.9906 398.4994 398.9256 0.0671 -1.0000 -1.0000 2334802 1598415865.70 151.4041 60.0016 32.0000 1.9888 1.9906 398.8499 399.2768 0.0672 -1.0000 -1.0000 2334862 1598415865.80 151.4041 60.0016 32.0000 1.9889 1.9906 398.9532 399.3808 0.0673 -1.0000 -1.0000 2334922 1598415865.90 151.4311 60.0016 32.0000 1.9879 1.9896 398.6391 399.0669 0.0673 -1.0000 -1.0000 2335002 1598415866.00 151.5444 60.0016 32.0000 1.9876 1.9893 398.4909 398.9167 0.0669 -1.0000 -1.0000 2335062 1598415866.10 151.5444 60.0016 32.0000 1.9864 1.9882 398.8081 399.2332 0.0669 -1.0000 -1.0000 2335122 1598415866.20 151.5444 60.0016 32.0000 1.9862 1.9879 398.9833 399.4096 0.0671 -1.0000 -1.0000 2335192 1598415866.30 151.5444 60.0016 32.0000 1.9871 1.9889 399.0680 399.4947 0.0671 -1.0000 -1.0000 2335531 1598415866.40 151.4341 60.0016 32.0000 1.9889 1.9907 398.8030 399.2293 0.0671 -1.0000 -1.0000 2335592 1598415866.50 151.4341 60.0016 32.0000 1.9885 1.9902 398.5262 398.9529 0.0671 -1.0000 -1.0000 2335661 1598415866.60 151.4341 60.0016 32.0000 1.9875 1.9892 398.8171 399.2431 0.0670 -1.0000 -1.0000 2335731 1598415866.70 151.4341 60.0016 32.0000 1.9867 1.9884 398.9663 399.3925 0.0670 -1.0000 -1.0000 2335801 1598415866.80 151.4341 60.0016 32.0000 1.9863 1.9881 398.6665 399.0931 0.0672 -1.0000 -1.0000 2336001 1598415866.90 151.4341 60.0016 32.0000 1.9861 1.9878 398.6415 399.0680 0.0671 -1.0000 -1.0000 2336061 1598415867.00 151.4622 60.0016 32.0000 1.9852 1.9870 398.8617 399.2875 0.0669 -1.0000 -1.0000 2336131 1598415867.10 151.4628 60.0016 32.0000 1.9870 1.9888 398.9960 399.4215 0.0669 -1.0000 -1.0000 2336201 1598415867.20 151.4628 60.0016 32.0000 1.9872 1.9889 398.7664 399.1919 0.0670 -1.0000 -1.0000 2336261 1598415867.30 151.4628 60.0016 32.0000 1.9874 1.9892 398.5078 398.9340 0.0670 -1.0000 -1.0000 2336501 1598415867.40 151.4628 60.0016 32.0000 1.9880 1.9897 398.5103 398.9362 0.0671 -1.0000 -1.0000 2336561 1598415867.50 151.4628 60.0016 32.0000 1.9885 1.9902 398.8339 399.2606 0.0671 -1.0000 -1.0000 2336631 1598415867.60 151.4628 60.0016 32.0000 1.9853 1.9870 398.8564 399.2821 0.0669 -1.0000 -1.0000 2336701 1598415867.70 151.4628 60.0016 32.0000 1.9871 1.9889 398.7648 399.1914 0.0671 -1.0000 -1.0000 2336761 1598415867.80 151.4912 60.0016 32.0000 1.9889 1.9907 398.6173 399.0433 0.0671 -1.0000 -1.0000 2337061 1598415867.90 151.5146 60.0016 32.0000 1.9886 1.9904 398.8343 399.2606 0.0670 -1.0000 -1.0000 2337131 1598415868.00 151.5146 60.0016 32.0000 1.9874 1.9891 398.9727 399.3998 0.0672 -1.0000 -1.0000 2337191 1598415868.10 151.5836 60.0016 32.0000 1.9880 1.9897 398.8500 399.2761 0.0670 -1.0000 -1.0000 2337251 1598415868.20 151.6625 60.0016 32.0000 1.9869 1.9886 398.5692 398.9942 0.0669 -1.0000 -1.0000 2337331 1598415868.30 151.6625 60.0016 32.0000 1.9883 1.9900 398.5512 398.9773 0.0670 -1.0000 -1.0000 2337391 1598415868.40 151.6625 60.0016 32.0000 1.9871 1.9888 398.8422 399.2678 0.0670 -1.0000 -1.0000 2337471 1598415868.50 151.6625 60.0016 32.0000 1.9853 1.9871 399.0016 399.4285 0.0671 -1.0000 -1.0000 2337551 1598415868.60 151.6625 60.0016 32.0000 1.9857 1.9874 398.6056 399.0307 0.0670 -1.0000 -1.0000 2337611 1598415868.70 151.4868 60.0016 32.0000 1.9874 1.9892 398.3546 398.7800 0.0669 -1.0000 -1.0000 2337670 1598415868.80 151.3787 60.0016 32.0000 1.9869 1.9887 398.5302 398.9555 0.0670 -1.0000 -1.0000 2337740 1598415868.90 151.3787 60.0016 32.0000 1.9865 1.9883 398.7145 399.1407 0.0670 -1.0000 -1.0000 2338271 1598415869.00 151.3787 60.0016 32.0000 1.9868 1.9885 398.6200 399.0453 0.0669 -1.0000 -1.0000 2338331 1598415869.10 151.3787 60.0016 32.0000 1.9884 1.9901 398.5679 398.9940 0.0671 -1.0000 -1.0000 2338401 1598415869.20 151.3787 60.0016 32.0000 1.9879 1.9896 398.5080 398.9342 0.0671 -1.0000 -1.0000 2338471 1598415869.30 151.6720 60.0016 32.0000 1.9875 1.9892 398.8084 399.2352 0.0672 -1.0000 -1.0000 2338550 1598415869.40 151.6720 60.0016 32.0000 1.9865 1.9883 398.9329 399.3605 0.0672 -1.0000 -1.0000 2338990 1598415869.50 151.6720 60.0016 32.0000 1.9886 1.9903 398.8684 399.2961 0.0674 -1.0000 -1.0000 2339050 1598415869.60 151.6720 60.0016 32.0000 1.9882 1.9900 398.4567 398.8834 0.0671 -1.0000 -1.0000 2339130 1598415869.70 151.6720 60.0016 32.0000 1.9865 1.9883 398.6596 399.0854 0.0670 -1.0000 -1.0000 2339190 1598415869.80 151.6720 60.0016 32.0000 1.9870 1.9887 399.0236 399.4495 0.0669 -1.0000 -1.0000 2339250 1598415869.90 151.6720 60.0016 32.0000 1.9872 1.9889 398.9395 399.3657 0.0671 -1.0000 -1.0000 2339320 1598415870.00 151.6720 60.0016 32.0000 1.9901 1.9919 398.6693 399.0959 0.0671 -1.0000 -1.0000 2339390 1598415870.10 151.6720 60.0016 32.0000 1.9868 1.9885 398.7967 399.2233 0.0671 -1.0000 -1.0000 2339450 1598415870.20 151.6720 60.0016 32.0000 1.9859 1.9877 398.8335 399.2591 0.0670 -1.0000 -1.0000 2339520 1598415870.30 151.5691 60.0012 32.0000 1.9859 1.9877 399.0125 399.4386 0.0670 -1.0000 -1.0000 2339580 1598415870.40 151.4138 60.0011 32.0000 1.9872 1.9890 398.9324 399.3599 0.0672 -1.0000 -1.0000 2340100 1598415870.50 151.4138 60.0011 32.0000 1.9876 1.9894 398.4693 398.8952 0.0671 -1.0000 -1.0000 2340170 1598415870.60 151.4138 60.0011 32.0000 1.9860 1.9877 398.5465 398.9724 0.0670 -1.0000 -1.0000 2340230 1598415870.70 151.4138 60.0011 32.0000 1.9858 1.9876 398.7440 399.1692 0.0670 -1.0000 -1.0000 2340290 1598415870.80 151.4138 60.0011 32.0000 1.9850 1.9868 398.8619 399.2886 0.0670 -1.0000 -1.0000 2340370 1598415870.90 151.4493 60.0011 32.0000 1.9887 1.9905 398.8069 399.2338 0.0672 -1.0000 -1.0000 2340430 1598415871.00 151.6004 60.0011 32.0000 1.9880 1.9898 398.3861 398.8119 0.0671 -1.0000 -1.0000 2340490 1598415871.10 151.6004 60.0011 32.0000 1.9871 1.9888 398.4063 398.8330 0.0672 -1.0000 -1.0000 2340580 1598415871.20 151.6004 60.0011 32.0000 1.9869 1.9886 398.8690 399.2964 0.0672 -1.0000 -1.0000 2340640 1598415871.30 151.6004 60.0011 32.0000 1.9879 1.9896 398.8439 399.2701 0.0671 -1.0000 -1.0000 2340710 1598415871.40 151.6004 60.0011 32.0000 1.9882 1.9900 398.5754 399.0021 0.0671 -1.0000 -1.0000 2340770 1598415871.50 151.6004 60.0011 32.0000 1.9864 1.9882 398.6755 399.1010 0.0671 -1.0000 -1.0000 2340840 1598415871.60 151.7438 60.0011 32.0000 1.9853 1.9870 398.9102 399.3352 0.0669 -1.0000 -1.0000 2340910 1598415871.70 151.7572 60.0011 32.0000 1.9865 1.9882 398.8243 399.2504 0.0671 -1.0000 -1.0000 2340979 1598415871.80 151.7572 60.0011 32.0000 1.9878 1.9895 398.7000 399.1278 0.0673 -1.0000 -1.0000 2341040 1598415871.90 151.7572 60.0011 32.0000 1.9855 1.9873 398.5640 398.9912 0.0671 -1.0000 -1.0000 2341120 1598415872.00 151.7572 60.0011 32.0000 1.9873 1.9890 398.6542 399.0798 0.0670 -1.0000 -1.0000 2341249 1598415872.10 151.7572 60.0011 32.0000 1.9860 1.9878 398.8971 399.3231 0.0670 -1.0000 -1.0000 2341309 1598415872.20 151.7572 60.0011 32.0000 1.9873 1.9890 398.9328 399.3584 0.0669 -1.0000 -1.0000 2341379 1598415872.30 151.7572 60.0011 32.0000 1.9883 1.9901 398.4965 398.9223 0.0670 -1.0000 -1.0000 2341439 1598415872.40 151.7572 60.0011 32.0000 1.9872 1.9889 398.8289 399.2530 0.0668 -1.0000 -1.0000 2341509 1598415872.50 151.7572 60.0011 32.0000 1.9895 1.9912 398.7218 399.1477 0.0671 -1.0000 -1.0000 2342269 1598415872.60 151.7572 60.0011 32.0000 1.9884 1.9901 398.5915 399.0175 0.0670 -1.0000 -1.0000 2342339 1598415872.70 151.7572 60.0011 32.0000 1.9869 1.9886 398.9084 399.3356 0.0672 -1.0000 -1.0000 2342399 1598415872.80 151.3010 60.0011 32.0000 1.9854 1.9871 398.7457 399.1717 0.0669 -1.0000 -1.0000 2342469 1598415872.90 151.3010 60.0011 32.0000 1.9875 1.9892 398.4455 398.8702 0.0669 -1.0000 -1.0000 2342529 1598415873.00 151.3010 60.0011 32.0000 1.9892 1.9910 398.4250 398.8514 0.0672 -1.0000 -1.0000 2342589 1598415873.10 151.3010 60.0011 32.0000 1.9864 1.9881 398.7079 399.1348 0.0672 -1.0000 -1.0000 2342669 1598415873.20 151.3010 60.0011 32.0000 1.9869 1.9887 399.0402 399.4668 0.0671 -1.0000 -1.0000 2342729 1598415873.30 151.6689 60.0011 32.0000 1.9862 1.9880 398.8530 399.2794 0.0669 -1.0000 -1.0000 2342809 1598415873.40 151.6952 60.0011 32.0000 1.9887 1.9905 398.7112 399.1369 0.0671 -1.0000 -1.0000 2342868 1598415873.50 151.6952 60.0011 32.0000 1.9869 1.9887 398.7331 399.1595 0.0671 -1.0000 -1.0000 2342929 1598415873.60 151.6952 60.0011 32.0000 1.9874 1.9891 398.9549 399.3810 0.0671 -1.0000 -1.0000 2342998 1598415873.70 151.6952 60.0011 32.0000 1.9861 1.9879 398.7710 399.1976 0.0671 -1.0000 -1.0000 2343068 1598415873.80 151.6952 60.0011 32.0000 1.9872 1.9890 398.4050 398.8309 0.0671 -1.0000 -1.0000 2343128 1598415873.90 151.6595 60.0011 32.0000 1.9871 1.9888 398.4559 398.8819 0.0671 -1.0000 -1.0000 2343198 1598415874.00 151.6595 60.0011 32.0000 1.9889 1.9906 398.7349 399.1613 0.0671 -1.0000 -1.0000 2343278 1598415874.10 151.6595 60.0011 32.0000 1.9874 1.9891 399.0003 399.4261 0.0670 -1.0000 -1.0000 2343338 1598415874.20 151.6595 60.0011 32.0000 1.9881 1.9898 398.7426 399.1687 0.0671 -1.0000 -1.0000 2343408 1598415874.30 151.6595 60.0011 32.0000 1.9886 1.9903 398.4137 398.8394 0.0670 -1.0000 -1.0000 2343468 1598415874.40 151.6595 60.0011 32.0000 1.9881 1.9899 398.5249 398.9511 0.0671 -1.0000 -1.0000 2343538 1598415874.50 151.6595 60.0011 32.0000 1.9875 1.9892 398.7697 399.1961 0.0671 -1.0000 -1.0000 2343738 1598415874.60 151.6595 60.0011 32.0000 1.9869 1.9886 398.7563 399.1836 0.0672 -1.0000 -1.0000 2343798 1598415874.70 151.6595 60.0011 32.0000 1.9884 1.9901 398.4093 398.8355 0.0671 -1.0000 -1.0000 2343858 1598415874.80 151.6595 60.0011 32.0000 1.9875 1.9893 398.4794 398.9060 0.0672 -1.0000 -1.0000 2343938 1598415874.90 151.6595 60.0011 32.0000 1.9866 1.9883 398.8138 399.2393 0.0670 -1.0000 -1.0000 2343998 1598415875.00 151.2970 60.0011 32.0000 1.9863 1.9880 398.9667 399.3936 0.0671 -1.0000 -1.0000 2344748 1598415875.10 151.2970 60.0011 32.0000 1.9861 1.9879 398.8518 399.2768 0.0669 -1.0000 -1.0000 2344817 1598415875.20 151.2970 60.0011 32.0000 1.9890 1.9908 398.6527 399.0785 0.0670 -1.0000 -1.0000 2344887 1598415875.30 151.2970 60.0011 32.0000 1.9892 1.9910 398.4126 398.8372 0.0668 -1.0000 -1.0000 2344957 1598415875.40 151.2970 60.0011 32.0000 1.9876 1.9893 398.4769 398.9027 0.0670 -1.0000 -1.0000 2345027 1598415875.50 151.2970 60.0011 32.0000 1.9876 1.9894 398.8396 399.2660 0.0671 -1.0000 -1.0000 2345088 1598415875.60 151.7287 60.0011 32.0000 1.9885 1.9902 398.7731 399.1992 0.0670 -1.0000 -1.0000 2345157 1598415875.70 151.7287 60.0011 32.0000 1.9887 1.9905 398.5700 398.9956 0.0670 -1.0000 -1.0000 2345217 1598415875.80 151.7287 60.0011 32.0000 1.9879 1.9896 398.4106 398.8369 0.0672 -1.0000 -1.0000 2345287 1598415875.90 151.7287 60.0011 32.0000 1.9880 1.9897 398.8498 399.2756 0.0670 -1.0000 -1.0000 2345357 1598415876.00 151.7287 60.0011 32.0000 1.9871 1.9889 398.9896 399.4168 0.0671 -1.0000 -1.0000 2345417 1598415876.10 151.7287 60.0011 32.0000 1.9882 1.9899 398.8306 399.2571 0.0671 -1.0000 -1.0000 2345497 1598415876.20 151.7287 60.0011 32.0000 1.9877 1.9894 398.4983 398.9239 0.0670 -1.0000 -1.0000 2345567 1598415876.30 151.3511 60.0011 32.0000 1.9855 1.9872 398.4969 398.9223 0.0670 -1.0000 -1.0000 2345627 1598415876.40 151.3511 60.0011 32.0000 1.9865 1.9883 398.8400 399.2655 0.0669 -1.0000 -1.0000 2345697 1598415876.50 151.3511 60.0011 32.0000 1.9875 1.9892 398.7266 399.1536 0.0672 -1.0000 -1.0000 2345767 1598415876.60 151.3511 60.0011 32.0000 1.9875 1.9892 398.5074 398.9338 0.0672 -1.0000 -1.0000 2345827 1598415876.70 151.5520 60.0011 32.0000 1.9862 1.9880 398.7803 399.2068 0.0671 -1.0000 -1.0000 2345897 1598415876.80 151.5520 60.0011 32.0000 1.9868 1.9886 398.9444 399.3704 0.0671 -1.0000 -1.0000 2345967 1598415876.90 151.5520 60.0011 32.0000 1.9873 1.9891 399.0174 399.4444 0.0671 -1.0000 -1.0000 2346027 1598415877.00 151.5520 60.0011 32.0000 1.9871 1.9888 398.5685 398.9948 0.0672 -1.0000 -1.0000 2346087 1598415877.10 151.5520 60.0011 32.0000 1.9874 1.9891 398.4561 398.8837 0.0672 -1.0000 -1.0000 2346227 1598415877.20 151.5520 60.0011 32.0000 1.9865 1.9883 398.6426 399.0699 0.0672 -1.0000 -1.0000 2346287 1598415877.30 151.5520 60.0011 32.0000 1.9862 1.9880 398.8963 399.3233 0.0672 -1.0000 -1.0000 2346367 1598415877.40 151.5520 60.0011 32.0000 1.9881 1.9899 398.9783 399.4051 0.0671 -1.0000 -1.0000 2346427 1598415877.50 151.5520 60.0011 32.0000 1.9885 1.9903 398.9578 399.3859 0.0672 -1.0000 -1.0000 2346487 1598415877.60 151.5520 60.0011 32.0000 1.9889 1.9906 398.7753 399.2019 0.0672 -1.0000 -1.0000 2346976 1598415877.70 151.5520 60.0011 32.0000 1.9884 1.9902 398.5304 398.9555 0.0670 -1.0000 -1.0000 2347036 1598415877.80 151.4978 60.0011 32.0000 1.9877 1.9894 399.0392 399.4673 0.0673 -1.0000 -1.0000 2347106 1598415877.90 151.4978 60.0011 32.0000 1.9873 1.9890 398.6594 399.0869 0.0673 -1.0000 -1.0000 2347176 1598415878.00 151.4978 60.0011 32.0000 1.9878 1.9896 398.3885 398.8151 0.0671 -1.0000 -1.0000 2347236 1598415878.10 151.4978 60.0011 32.0000 1.9860 1.9877 398.5227 398.9491 0.0671 -1.0000 -1.0000 2347466 1598415878.20 151.4978 60.0011 32.0000 1.9853 1.9870 398.8041 399.2310 0.0672 -1.0000 -1.0000 2347546 1598415878.30 151.4978 60.0011 32.0000 1.9853 1.9871 398.8726 399.2995 0.0671 -1.0000 -1.0000 2347606 1598415878.40 151.4950 60.0011 32.0000 1.9865 1.9883 398.8198 399.2466 0.0671 -1.0000 -1.0000 2347666 1598415878.50 151.4933 60.0011 32.0000 1.9891 1.9909 398.7913 399.2176 0.0670 -1.0000 -1.0000 2347746 1598415878.60 151.4933 60.0011 32.0000 1.9871 1.9889 398.9574 399.3833 0.0670 -1.0000 -1.0000 2347806 1598415878.70 151.4933 60.0011 32.0000 1.9862 1.9879 398.9123 399.3384 0.0669 -1.0000 -1.0000 2347876 1598415878.80 151.4933 60.0011 32.0000 1.9862 1.9879 398.6942 399.1203 0.0671 -1.0000 -1.0000 2347946 1598415878.90 151.4367 60.0011 32.0000 1.9869 1.9886 398.6328 399.0587 0.0670 -1.0000 -1.0000 2348006 1598415879.00 151.4339 60.0011 32.0000 1.9868 1.9885 398.8371 399.2635 0.0670 -1.0000 -1.0000 2348066 1598415879.10 151.4339 60.0011 32.0000 1.9855 1.9872 398.7766 399.2031 0.0671 -1.0000 -1.0000 2348625 1598415879.20 151.4339 60.0011 32.0000 1.9869 1.9886 398.7962 399.2227 0.0672 -1.0000 -1.0000 2348685 1598415879.30 151.4339 60.0011 32.0000 1.9888 1.9906 398.5711 398.9985 0.0672 -1.0000 -1.0000 2348765 1598415879.40 151.4339 60.0011 32.0000 1.9884 1.9902 398.5055 398.9319 0.0671 -1.0000 -1.0000 2348825 1598415879.50 151.4498 60.0011 32.0000 1.9879 1.9896 398.5604 398.9864 0.0670 -1.0000 -1.0000 2348885 1598415879.60 151.4498 60.0011 32.0000 1.9856 1.9874 398.8307 399.2563 0.0669 -1.0000 -1.0000 2348955 1598415879.70 151.4498 60.0011 32.0000 1.9867 1.9885 399.0479 399.4741 0.0670 -1.0000 -1.0000 2349025 1598415879.80 151.4498 60.0011 32.0000 1.9863 1.9880 398.7968 399.2232 0.0671 -1.0000 -1.0000 2349085 1598415879.90 151.4498 60.0011 32.0000 1.9876 1.9894 398.5982 399.0250 0.0671 -1.0000 -1.0000 2349155 1598415880.00 151.4498 60.0011 32.0000 1.9865 1.9883 398.7299 399.1557 0.0670 -1.0000 -1.0000 2349225 1598415880.10 151.5561 60.0013 32.0000 1.9859 1.9876 398.8900 399.3164 0.0671 -1.0000 -1.0000 2349495 1598415880.20 151.6078 60.0014 32.0000 1.9879 1.9896 398.9999 399.4272 0.0671 -1.0000 -1.0000 2349575 1598415880.30 151.6078 60.0014 32.0000 1.9883 1.9900 398.6383 399.0650 0.0672 -1.0000 -1.0000 2349635 1598415880.40 151.6078 60.0014 32.0000 1.9878 1.9896 398.3952 398.8211 0.0670 -1.0000 -1.0000 2349835 1598415880.50 151.6078 60.0014 32.0000 1.9863 1.9881 398.7020 399.1290 0.0671 -1.0000 -1.0000 2349915 1598415880.60 151.5418 60.0014 32.0000 1.9862 1.9879 398.8336 399.2595 0.0670 -1.0000 -1.0000 2349995 1598415880.70 151.5418 60.0014 32.0000 1.9878 1.9896 398.5625 398.9875 0.0669 -1.0000 -1.0000 2350055 1598415880.80 151.5418 60.0014 32.0000 1.9871 1.9889 398.4120 398.8378 0.0670 -1.0000 -1.0000 2350125 1598415880.90 151.5418 60.0014 32.0000 1.9871 1.9889 398.5895 399.0149 0.0669 -1.0000 -1.0000 2350195 1598415881.00 151.5418 60.0014 32.0000 1.9864 1.9881 398.8210 399.2466 0.0670 -1.0000 -1.0000 2350255 1598415881.10 151.5418 60.0014 32.0000 1.9882 1.9900 398.7440 399.1706 0.0671 -1.0000 -1.0000 2350325 1598415881.20 151.5418 60.0014 32.0000 1.9867 1.9884 398.4152 398.8411 0.0671 -1.0000 -1.0000 2350534 1598415881.30 151.5418 60.0014 32.0000 1.9885 1.9903 398.2455 398.6713 0.0670 -1.0000 -1.0000 2350605 1598415881.40 151.4454 60.0014 32.0000 1.9867 1.9884 398.7231 399.1491 0.0671 -1.0000 -1.0000 2350664 1598415881.50 151.4454 60.0014 32.0000 1.9851 1.9869 398.8340 399.2602 0.0671 -1.0000 -1.0000 2350734 1598415881.60 151.4454 60.0014 32.0000 1.9857 1.9875 398.8488 399.2759 0.0671 -1.0000 -1.0000 2350804 1598415881.70 151.4454 60.0014 32.0000 1.9879 1.9897 398.6641 399.0901 0.0671 -1.0000 -1.0000 2351524 1598415881.80 151.4454 60.0014 32.0000 1.9893 1.9911 398.3635 398.7898 0.0671 -1.0000 -1.0000 2351594 1598415881.90 151.4454 60.0014 32.0000 1.9873 1.9890 398.6312 399.0583 0.0672 -1.0000 -1.0000 2351664 1598415882.00 151.6935 60.0014 32.0000 1.9838 1.9855 398.7830 399.2093 0.0670 -1.0000 -1.0000 2351724 1598415882.10 151.6935 60.0014 32.0000 1.9841 1.9859 398.7477 399.1739 0.0671 -1.0000 -1.0000 2351794 1598415882.20 151.6935 60.0014 32.0000 1.9891 1.9908 398.5549 398.9812 0.0671 -1.0000 -1.0000 2351864 1598415882.30 151.6935 60.0014 32.0000 1.9882 1.9899 398.7875 399.2141 0.0671 -1.0000 -1.0000 2351924 1598415882.40 151.6935 60.0014 32.0000 1.9871 1.9888 398.8974 399.3254 0.0673 -1.0000 -1.0000 2351994 1598415882.50 151.6935 60.0014 32.0000 1.9852 1.9869 398.8692 399.2957 0.0670 -1.0000 -1.0000 2352064 1598415882.60 151.4341 60.0014 32.0000 1.9878 1.9896 398.7868 399.2129 0.0670 -1.0000 -1.0000 2352124 1598415882.70 151.4341 60.0014 32.0000 1.9899 1.9916 398.5768 399.0023 0.0670 -1.0000 -1.0000 2352214 1598415882.80 151.4341 60.0014 32.0000 1.9880 1.9897 398.4884 398.9143 0.0671 -1.0000 -1.0000 2352284 1598415882.90 151.4341 60.0014 32.0000 1.9866 1.9883 398.6675 399.0934 0.0671 -1.0000 -1.0000 2352343 1598415883.00 151.4341 60.0014 32.0000 1.9855 1.9873 398.8225 399.2490 0.0671 -1.0000 -1.0000 2352414 1598415883.10 151.4341 60.0014 32.0000 1.9863 1.9881 398.7562 399.1839 0.0672 -1.0000 -1.0000 2352483 1598415883.20 151.3640 60.0014 32.0000 1.9872 1.9890 398.6861 399.1125 0.0671 -1.0000 -1.0000 2352543 1598415883.30 151.2005 60.0014 32.0000 1.9871 1.9889 398.6465 399.0715 0.0668 -1.0000 -1.0000 2352613 1598415883.40 151.2005 60.0014 32.0000 1.9873 1.9890 398.8873 399.3127 0.0669 -1.0000 -1.0000 2352683 1598415883.50 151.2005 60.0014 32.0000 1.9862 1.9880 398.9182 399.3447 0.0672 -1.0000 -1.0000 2352773 1598415883.60 151.2005 60.0014 32.0000 1.9881 1.9899 398.6082 399.0341 0.0670 -1.0000 -1.0000 2352843 1598415883.70 151.2005 60.0014 32.0000 1.9882 1.9900 398.4503 398.8763 0.0671 -1.0000 -1.0000 2352973 1598415883.80 151.2005 60.0014 32.0000 1.9874 1.9892 398.2372 398.6628 0.0670 -1.0000 -1.0000 2353033 1598415883.90 151.2005 60.0014 32.0000 1.9854 1.9872 398.6563 399.0814 0.0669 -1.0000 -1.0000 2353103 1598415884.00 151.2005 60.0014 32.0000 1.9869 1.9887 398.8530 399.2792 0.0670 -1.0000 -1.0000 2353163 1598415884.10 151.2005 60.0014 32.0000 1.9861 1.9878 398.6599 399.0854 0.0669 -1.0000 -1.0000 2353233 1598415884.20 151.2005 60.0014 32.0000 1.9869 1.9886 398.2494 398.6744 0.0670 -1.0000 -1.0000 2353513 1598415884.30 151.2005 60.0014 32.0000 1.9884 1.9902 398.6388 399.0645 0.0669 -1.0000 -1.0000 2353583 1598415884.40 151.2497 60.0014 32.0000 1.9868 1.9885 399.0178 399.4449 0.0673 -1.0000 -1.0000 2353643 1598415884.50 151.4409 60.0014 32.0000 1.9876 1.9893 398.8090 399.2365 0.0672 -1.0000 -1.0000 2353713 1598415884.60 151.4409 60.0014 32.0000 1.9897 1.9914 398.4657 398.8913 0.0670 -1.0000 -1.0000 2353773 1598415884.70 151.4409 60.0014 32.0000 1.9873 1.9891 398.5499 398.9759 0.0671 -1.0000 -1.0000 2354003 1598415884.80 151.4409 60.0014 32.0000 1.9858 1.9875 398.8651 399.2907 0.0670 -1.0000 -1.0000 2354073 1598415884.90 151.4409 60.0014 32.0000 1.9850 1.9867 398.8911 399.3181 0.0673 -1.0000 -1.0000 2354133 1598415885.00 151.2863 60.0011 32.0000 1.9861 1.9879 398.8314 399.2584 0.0671 -1.0000 -1.0000 2354202 1598415885.10 151.1574 60.0008 32.0000 1.9883 1.9900 398.3707 398.7960 0.0671 -1.0000 -1.0000 2354272 1598415885.20 151.1574 60.0008 32.0000 1.9871 1.9888 398.5784 399.0039 0.0669 -1.0000 -1.0000 2354333 1598415885.30 151.1574 60.0008 32.0000 1.9853 1.9870 398.7217 399.1477 0.0671 -1.0000 -1.0000 2354732 1598415885.40 151.1574 60.0008 32.0000 1.9854 1.9872 398.7960 399.2228 0.0672 -1.0000 -1.0000 2354792 1598415885.50 151.1574 60.0008 32.0000 1.9884 1.9901 398.4957 398.9220 0.0671 -1.0000 -1.0000 2354852 1598415885.60 151.6991 60.0008 32.0000 1.9876 1.9894 398.4574 398.8843 0.0672 -1.0000 -1.0000 2354932 1598415885.70 151.9313 60.0008 32.0000 1.9878 1.9896 398.7936 399.2198 0.0670 -1.0000 -1.0000 2355012 1598415885.80 151.9313 60.0008 32.0000 1.9872 1.9890 398.8768 399.3045 0.0672 -1.0000 -1.0000 2355072 1598415885.90 151.9313 60.0008 32.0000 1.9894 1.9912 398.9499 399.3770 0.0672 -1.0000 -1.0000 2355142 1598415886.00 151.9313 60.0008 32.0000 1.9905 1.9922 398.7580 399.1850 0.0672 -1.0000 -1.0000 2355202 1598415886.10 151.9313 60.0008 32.0000 1.9886 1.9903 398.5623 398.9897 0.0672 -1.0000 -1.0000 2355272 1598415886.20 151.3606 60.0008 32.0000 1.9871 1.9889 398.6979 399.1251 0.0673 -1.0000 -1.0000 2355342 1598415886.30 151.3606 60.0008 32.0000 1.9849 1.9866 398.9164 399.3433 0.0671 -1.0000 -1.0000 2355762 1598415886.40 151.3606 60.0008 32.0000 1.9861 1.9879 398.8578 399.2844 0.0671 -1.0000 -1.0000 2355822 1598415886.50 151.3606 60.0008 32.0000 1.9878 1.9896 398.5872 399.0136 0.0671 -1.0000 -1.0000 2355892 1598415886.60 151.3606 60.0008 32.0000 1.9894 1.9912 398.6261 399.0526 0.0671 -1.0000 -1.0000 2355962 1598415886.70 151.6035 60.0008 32.0000 1.9867 1.9885 398.8145 399.2407 0.0670 -1.0000 -1.0000 2356041 1598415886.80 151.6035 60.0008 32.0000 1.9878 1.9896 398.6705 399.0977 0.0673 -1.0000 -1.0000 2356112 1598415886.90 151.6035 60.0008 32.0000 1.9886 1.9904 398.4385 398.8655 0.0671 -1.0000 -1.0000 2356181 1598415887.00 151.6035 60.0008 32.0000 1.9862 1.9879 398.7189 399.1453 0.0672 -1.0000 -1.0000 2356241 1598415887.10 151.6035 60.0008 32.0000 1.9860 1.9877 398.7193 399.1452 0.0671 -1.0000 -1.0000 2356312 1598415887.20 151.5850 60.0008 32.0000 1.9859 1.9877 398.7721 399.1984 0.0670 -1.0000 -1.0000 2356371 1598415887.30 151.4505 60.0008 32.0000 1.9885 1.9903 398.5798 399.0054 0.0671 -1.0000 -1.0000 2357021 1598415887.40 151.4505 60.0008 32.0000 1.9881 1.9898 398.3956 398.8209 0.0670 -1.0000 -1.0000 2357091 1598415887.50 151.4505 60.0008 32.0000 1.9890 1.9908 398.5316 398.9569 0.0669 -1.0000 -1.0000 2357151 1598415887.60 151.4505 60.0008 32.0000 1.9875 1.9892 398.8523 399.2789 0.0671 -1.0000 -1.0000 2357231 1598415887.70 151.4505 60.0008 32.0000 1.9864 1.9881 398.8456 399.2712 0.0670 -1.0000 -1.0000 2357291 1598415887.80 151.7815 60.0008 32.0000 1.9865 1.9882 398.6305 399.0568 0.0671 -1.0000 -1.0000 2357541 1598415887.90 151.7919 60.0008 32.0000 1.9877 1.9895 398.4960 398.9219 0.0671 -1.0000 -1.0000 2357621 1598415888.00 151.7919 60.0008 32.0000 1.9882 1.9899 398.9949 399.4218 0.0671 -1.0000 -1.0000 2357681 1598415888.10 151.7919 60.0008 32.0000 1.9893 1.9911 399.1249 399.5536 0.0675 -1.0000 -1.0000 2357761 1598415888.20 151.7919 60.0008 32.0000 1.9876 1.9893 398.6909 399.1178 0.0671 -1.0000 -1.0000 2357831 1598415888.30 151.7919 60.0008 32.0000 1.9879 1.9896 398.5310 398.9572 0.0671 -1.0000 -1.0000 2357901 1598415888.40 151.4492 60.0008 32.0000 1.9870 1.9887 398.7270 399.1532 0.0670 -1.0000 -1.0000 2357961 1598415888.50 151.4492 60.0008 32.0000 1.9859 1.9876 398.7321 399.1576 0.0670 -1.0000 -1.0000 2358031 1598415888.60 151.4492 60.0008 32.0000 1.9861 1.9878 398.8858 399.3126 0.0671 -1.0000 -1.0000 2358091 1598415888.70 151.4492 60.0008 32.0000 1.9880 1.9897 398.6614 399.0885 0.0672 -1.0000 -1.0000 2358161 1598415888.80 151.4492 60.0008 32.0000 1.9879 1.9896 398.7949 399.2220 0.0672 -1.0000 -1.0000 2358231 1598415888.90 151.4492 60.0008 32.0000 1.9861 1.9878 398.8747 399.3012 0.0671 -1.0000 -1.0000 2358290 1598415889.00 151.4551 60.0010 32.0000 1.9862 1.9880 398.9077 399.3343 0.0671 -1.0000 -1.0000 2358360 1598415889.10 151.4551 60.0010 32.0000 1.9880 1.9897 398.5574 398.9839 0.0671 -1.0000 -1.0000 2358431 1598415889.20 151.4551 60.0010 32.0000 1.9868 1.9886 398.3741 398.7995 0.0670 -1.0000 -1.0000 2358490 1598415889.30 151.4551 60.0010 32.0000 1.9865 1.9883 398.3615 398.7885 0.0672 -1.0000 -1.0000 2358570 1598415889.40 151.4551 60.0010 32.0000 1.9884 1.9902 398.7891 399.2151 0.0670 -1.0000 -1.0000 2358630 1598415889.50 151.4551 60.0010 32.0000 1.9864 1.9882 399.0153 399.4438 0.0674 -1.0000 -1.0000 2358690 1598415889.60 151.4551 60.0010 32.0000 1.9880 1.9898 398.9178 399.3454 0.0672 -1.0000 -1.0000 2358760 1598415889.70 151.4551 60.0010 32.0000 1.9874 1.9891 398.7137 399.1406 0.0672 -1.0000 -1.0000 2358830 1598415889.80 151.4551 60.0010 32.0000 1.9871 1.9888 398.6532 399.0797 0.0671 -1.0000 -1.0000 2358890 1598415889.90 151.4551 60.0010 32.0000 1.9867 1.9884 398.8908 399.3172 0.0670 -1.0000 -1.0000 2359030 1598415890.00 151.4551 60.0010 32.0000 1.9864 1.9881 398.8553 399.2817 0.0671 -1.0000 -1.0000 2359090 1598415890.10 151.4505 60.0010 32.0000 1.9900 1.9917 398.4952 398.9220 0.0671 -1.0000 -1.0000 2359160 1598415890.20 151.2919 60.0010 32.0000 1.9879 1.9896 398.5326 398.9596 0.0673 -1.0000 -1.0000 2359230 1598415890.30 151.2919 60.0010 32.0000 1.9861 1.9878 398.7583 399.1849 0.0671 -1.0000 -1.0000 2359290 1598415890.40 151.2919 60.0010 32.0000 1.9847 1.9864 398.8624 399.2895 0.0671 -1.0000 -1.0000 2359800 1598415890.50 151.2919 60.0010 32.0000 1.9860 1.9877 398.7095 399.1362 0.0672 -1.0000 -1.0000 2359870 1598415890.60 151.2919 60.0010 32.0000 1.9870 1.9887 398.2747 398.7009 0.0671 -1.0000 -1.0000 2359930 1598415890.70 151.2919 60.0010 32.0000 1.9883 1.9900 398.4411 398.8660 0.0669 -1.0000 -1.0000 2400020 1598415890.80 151.4221 60.0010 32.0000 1.9861 1.9878 398.6104 399.0362 0.0670 -1.0000 -1.0000 2400100 1598415890.90 151.4221 60.0010 32.0000 1.9866 1.9883 398.8847 399.3107 0.0671 -1.0000 -1.0000 2400220 1598415891.00 151.4221 60.0010 32.0000 1.9881 1.9899 398.6713 399.0982 0.0672 -1.0000 -1.0000 2400280 1598415891.10 151.4221 60.0010 32.0000 1.9883 1.9900 398.4909 398.9181 0.0672 -1.0000 -1.0000 2400360 1598415891.20 151.4221 60.0010 32.0000 1.9856 1.9874 398.7510 399.1768 0.0670 -1.0000 -1.0000 2400420 1598415891.30 151.6526 60.0010 32.0000 1.9858 1.9875 398.9283 399.3545 0.0670 -1.0000 -1.0000 2400500 1598415891.40 151.6526 60.0010 32.0000 1.9854 1.9872 398.8289 399.2557 0.0671 -1.0000 -1.0000 2400749 1598415891.50 151.6526 60.0010 32.0000 1.9887 1.9904 398.6376 399.0640 0.0671 -1.0000 -1.0000 2400809 1598415891.60 151.6526 60.0010 32.0000 1.9883 1.9900 398.7336 399.1598 0.0670 -1.0000 -1.0000 2400879 1598415891.70 151.6526 60.0010 32.0000 1.9858 1.9875 399.0088 399.4351 0.0671 -1.0000 -1.0000 2400949 1598415891.80 151.6016 60.0010 32.0000 1.9872 1.9890 398.9023 399.3297 0.0673 -1.0000 -1.0000 2401009 1598415891.90 151.4695 60.0010 32.0000 1.9879 1.9897 398.6652 399.0925 0.0672 -1.0000 -1.0000 2401259 1598415892.00 151.4695 60.0010 32.0000 1.9862 1.9879 398.8847 399.3107 0.0670 -1.0000 -1.0000 2401329 1598415892.10 151.4695 60.0010 32.0000 1.9861 1.9879 398.8886 399.3150 0.0671 -1.0000 -1.0000 2401389 1598415892.20 151.4695 60.0010 32.0000 1.9870 1.9887 398.8639 399.2906 0.0671 -1.0000 -1.0000 2401459 1598415892.30 151.4695 60.0010 32.0000 1.9869 1.9887 398.8063 399.2327 0.0671 -1.0000 -1.0000 2401519 1598415892.40 151.6852 60.0010 32.0000 1.9876 1.9893 398.4709 398.8973 0.0671 -1.0000 -1.0000 2402229 1598415892.50 151.7146 60.0010 32.0000 1.9893 1.9910 398.4891 398.9158 0.0672 -1.0000 -1.0000 2402299 1598415892.60 151.7146 60.0010 32.0000 1.9882 1.9899 398.7423 399.1686 0.0670 -1.0000 -1.0000 2402358 1598415892.70 151.7146 60.0010 32.0000 1.9874 1.9892 398.9340 399.3604 0.0671 -1.0000 -1.0000 2402418 1598415892.80 151.7146 60.0010 32.0000 1.9864 1.9881 398.7754 399.2020 0.0671 -1.0000 -1.0000 2402499 1598415892.90 151.7146 60.0010 32.0000 1.9871 1.9888 398.3797 398.8056 0.0671 -1.0000 -1.0000 2402558 1598415893.00 151.4603 60.0010 32.0000 1.9875 1.9893 398.2795 398.7049 0.0670 -1.0000 -1.0000 2402618 1598415893.10 151.4603 60.0010 32.0000 1.9860 1.9877 398.9205 399.3466 0.0671 -1.0000 -1.0000 2402698 1598415893.20 151.4603 60.0010 32.0000 1.9893 1.9911 398.8330 399.2595 0.0670 -1.0000 -1.0000 2402758 1598415893.30 151.4603 60.0010 32.0000 1.9888 1.9905 398.3573 398.7834 0.0671 -1.0000 -1.0000 2402828 1598415893.40 151.4603 60.0010 32.0000 1.9881 1.9898 398.5907 399.0171 0.0671 -1.0000 -1.0000 2402898 1598415893.50 151.5035 60.0010 32.0000 1.9861 1.9878 399.0052 399.4324 0.0672 -1.0000 -1.0000 2402958 1598415893.60 151.5611 60.0010 32.0000 1.9874 1.9892 398.7643 399.1917 0.0672 -1.0000 -1.0000 2403028 1598415893.70 151.5611 60.0010 32.0000 1.9873 1.9890 398.5387 398.9649 0.0670 -1.0000 -1.0000 2403098 1598415893.80 151.5611 60.0010 32.0000 1.9873 1.9890 398.6969 399.1223 0.0669 -1.0000 -1.0000 2403158 1598415893.90 151.5611 60.0010 32.0000 1.9871 1.9888 398.8675 399.2939 0.0671 -1.0000 -1.0000 2403228 1598415894.00 151.5611 60.0010 32.0000 1.9855 1.9873 398.6535 399.0805 0.0671 -1.0000 -1.0000 2403298 1598415894.10 151.3868 59.9990 32.0000 1.9869 1.9886 398.3342 398.7601 0.0671 -1.0000 -1.0000 2403358 1598415894.20 151.3868 59.9990 32.0000 1.9851 1.9868 398.6992 399.1249 0.0671 -1.0000 -1.0000 2403428 1598415894.30 151.3868 59.9990 32.0000 1.9862 1.9879 398.8925 399.3195 0.0671 -1.0000 -1.0000 2403498 1598415894.40 151.3868 59.9990 32.0000 1.9876 1.9894 398.8273 399.2546 0.0673 -1.0000 -1.0000 2403568 1598415894.50 151.3868 59.9990 32.0000 1.9876 1.9894 398.4127 398.8393 0.0672 -1.0000 -1.0000 2403808 1598415894.60 151.3868 59.9990 32.0000 1.9879 1.9897 398.4945 398.9204 0.0670 -1.0000 -1.0000 2403878 1598415894.70 151.3868 59.9990 32.0000 1.9872 1.9889 398.8286 399.2555 0.0672 -1.0000 -1.0000 2403938 1598415894.80 151.3868 59.9990 32.0000 1.9852 1.9869 398.8982 399.3247 0.0670 -1.0000 -1.0000 2404008 1598415894.90 151.3868 59.9990 32.0000 1.9862 1.9880 398.5693 398.9956 0.0672 -1.0000 -1.0000 2404108 1598415895.00 151.3868 59.9990 32.0000 1.9861 1.9879 398.2935 398.7200 0.0672 -1.0000 -1.0000 2404247 1598415895.10 151.3868 59.9990 32.0000 1.9860 1.9878 398.5580 398.9844 0.0671 -1.0000 -1.0000 2404327 1598415895.20 151.3868 59.9990 32.0000 1.9856 1.9874 398.8792 399.3058 0.0671 -1.0000 -1.0000 2404387 1598415895.30 151.5510 59.9990 32.0000 1.9869 1.9887 398.6087 399.0355 0.0672 -1.0000 -1.0000 2404467 1598415895.40 151.5510 59.9990 32.0000 1.9885 1.9903 398.3328 398.7593 0.0671 -1.0000 -1.0000 2404527 1598415895.50 151.5510 59.9990 32.0000 1.9881 1.9898 398.5356 398.9618 0.0671 -1.0000 -1.0000 2404777 1598415895.60 151.5510 59.9990 32.0000 1.9867 1.9885 398.9388 399.3652 0.0671 -1.0000 -1.0000 2404847 1598415895.70 151.5510 59.9990 32.0000 1.9867 1.9885 398.7602 399.1864 0.0671 -1.0000 -1.0000 2404907 1598415895.80 151.5513 59.9990 32.0000 1.9872 1.9890 398.5696 398.9957 0.0671 -1.0000 -1.0000 2404967 1598415895.90 151.5792 59.9990 32.0000 1.9884 1.9902 398.4547 398.8810 0.0671 -1.0000 -1.0000 2405047 1598415896.00 151.5792 59.9990 32.0000 1.9877 1.9895 398.7672 399.1935 0.0671 -1.0000 -1.0000 2405557 1598415896.10 151.5792 59.9990 32.0000 1.9870 1.9888 398.9048 399.3316 0.0671 -1.0000 -1.0000 2405627 1598415896.20 151.5792 59.9990 32.0000 1.9876 1.9893 398.6337 399.0605 0.0671 -1.0000 -1.0000 2405697 1598415896.30 151.5792 59.9990 32.0000 1.9888 1.9906 398.3680 398.7947 0.0673 -1.0000 -1.0000 2405757 1598415896.40 151.7178 59.9990 32.0000 1.9862 1.9880 398.7175 399.1445 0.0672 -1.0000 -1.0000 2405817 1598415896.50 151.7278 59.9990 32.0000 1.9858 1.9876 398.5808 399.0079 0.0672 -1.0000 -1.0000 2406087 1598415896.60 151.7278 59.9990 32.0000 1.9892 1.9909 398.4824 398.9089 0.0672 -1.0000 -1.0000 2406146 1598415896.70 151.7278 59.9990 32.0000 1.9876 1.9894 398.8672 399.2937 0.0671 -1.0000 -1.0000 2406207 1598415896.80 151.7278 59.9990 32.0000 1.9852 1.9869 399.0209 399.4474 0.0670 -1.0000 -1.0000 2406276 1598415896.90 151.7278 59.9990 32.0000 1.9863 1.9880 398.8384 399.2638 0.0669 -1.0000 -1.0000 2406346 1598415897.00 151.5644 59.9990 32.0000 1.9849 1.9867 398.6546 399.0814 0.0672 -1.0000 -1.0000 2406407 1598415897.10 151.2558 59.9990 32.0000 1.9884 1.9902 398.4756 398.9022 0.0671 -1.0000 -1.0000 2406526 1598415897.20 151.2558 59.9990 32.0000 1.9851 1.9869 398.6931 399.1195 0.0671 -1.0000 -1.0000 2406596 1598415897.30 151.2558 59.9990 32.0000 1.9852 1.9869 398.8656 399.2925 0.0671 -1.0000 -1.0000 2406666 1598415897.40 151.2558 59.9990 32.0000 1.9848 1.9865 398.8221 399.2489 0.0672 -1.0000 -1.0000 2406726 1598415897.50 151.2558 59.9990 32.0000 1.9868 1.9885 398.5713 398.9976 0.0671 -1.0000 -1.0000 2406796 1598415897.60 151.7549 59.9990 32.0000 1.9876 1.9893 398.6552 399.0823 0.0672 -1.0000 -1.0000 2406866 1598415897.70 151.7549 59.9990 32.0000 1.9870 1.9887 398.8348 399.2621 0.0673 -1.0000 -1.0000 2406926 1598415897.80 151.7549 59.9990 32.0000 1.9871 1.9889 398.8861 399.3140 0.0673 -1.0000 -1.0000 2407076 1598415897.90 151.7549 59.9990 32.0000 1.9884 1.9901 398.4692 398.8955 0.0672 -1.0000 -1.0000 2407146 1598415898.00 151.7549 59.9990 32.0000 1.9880 1.9898 398.5049 398.9312 0.0671 -1.0000 -1.0000 2407226 1598415898.10 151.7549 59.9990 32.0000 1.9863 1.9881 398.6503 399.0765 0.0671 -1.0000 -1.0000 2407286 1598415898.20 151.4295 59.9990 32.0000 1.9855 1.9872 398.7315 399.1581 0.0672 -1.0000 -1.0000 2407356 1598415898.30 151.4295 59.9990 32.0000 1.9858 1.9875 398.8809 399.3080 0.0672 -1.0000 -1.0000 2407426 1598415898.40 151.4295 59.9990 32.0000 1.9875 1.9893 398.5184 398.9456 0.0672 -1.0000 -1.0000 2407486 1598415898.50 151.4295 59.9990 32.0000 1.9874 1.9891 398.2857 398.7120 0.0672 -1.0000 -1.0000 2407556 1598415898.60 151.4295 59.9990 32.0000 1.9889 1.9906 398.7436 399.1704 0.0672 -1.0000 -1.0000 2408395 1598415898.70 151.5138 59.9990 32.0000 1.9895 1.9912 398.7134 399.1404 0.0671 -1.0000 -1.0000 2408455 1598415898.80 151.5725 59.9990 32.0000 1.9876 1.9894 398.4904 398.9158 0.0670 -1.0000 -1.0000 2408525 1598415898.90 151.5725 59.9990 32.0000 1.9875 1.9893 398.7750 399.2017 0.0672 -1.0000 -1.0000 2408585 1598415899.00 151.5725 59.9990 32.0000 1.9863 1.9881 398.7460 399.1741 0.0673 -1.0000 -1.0000 2408655 1598415899.10 151.5725 59.9990 32.0000 1.9871 1.9888 398.4412 398.8675 0.0671 -1.0000 -1.0000 2408725 1598415899.20 151.5725 59.9990 32.0000 1.9873 1.9890 398.3170 398.7428 0.0671 -1.0000 -1.0000 2408785 1598415899.30 151.4208 59.9990 32.0000 1.9862 1.9879 398.6431 399.0695 0.0671 -1.0000 -1.0000 2408865 1598415899.40 151.4208 59.9990 32.0000 1.9862 1.9880 398.9038 399.3304 0.0671 -1.0000 -1.0000 2408925 1598415899.50 151.4208 59.9990 32.0000 1.9872 1.9890 399.0392 399.4673 0.0672 -1.0000 -1.0000 2408985 1598415899.60 151.4208 59.9990 32.0000 1.9878 1.9896 398.6261 399.0526 0.0671 -1.0000 -1.0000 2409055 1598415899.70 151.4208 59.9990 32.0000 1.9862 1.9879 398.6653 399.0915 0.0670 -1.0000 -1.0000 2409125 1598415899.80 151.4062 59.9990 32.0000 1.9861 1.9878 398.8060 399.2318 0.0670 -1.0000 -1.0000 2409185 1598415899.90 151.4062 59.9990 32.0000 1.9852 1.9870 398.9355 399.3625 0.0671 -1.0000 -1.0000 2409255 1598415900.00 151.4062 59.9990 32.0000 1.9865 1.9882 398.8417 399.2693 0.0673 -1.0000 -1.0000 2409315 1598415900.10 151.4062 59.9990 32.0000 1.9884 1.9902 398.4055 398.8321 0.0671 -1.0000 -1.0000 2410015 1598415900.20 151.4062 59.9990 32.0000 1.9873 1.9890 398.4651 398.8915 0.0673 -1.0000 -1.0000 2410084 1598415900.30 151.4062 59.9990 32.0000 1.9875 1.9892 398.6021 399.0296 0.0673 -1.0000 -1.0000 2410154 1598415900.40 151.4062 59.9990 32.0000 1.9857 1.9874 398.9295 399.3575 0.0673 -1.0000 -1.0000 2410215 1598415900.50 151.4062 59.9990 32.0000 1.9868 1.9886 398.7248 399.1519 0.0672 -1.0000 -1.0000 2410315 1598415900.60 151.4062 59.9990 32.0000 1.9895 1.9912 398.4853 398.9123 0.0672 -1.0000 -1.0000 2410374 1598415900.70 151.4062 59.9990 32.0000 1.9887 1.9905 398.5789 399.0057 0.0672 -1.0000 -1.0000 2410435 1598415900.80 151.4062 59.9990 32.0000 1.9874 1.9891 398.8565 399.2828 0.0670 -1.0000 -1.0000 2410504 1598415900.90 151.4062 59.9990 32.0000 1.9883 1.9900 398.7492 399.1758 0.0672 -1.0000 -1.0000 2410574 1598415901.00 151.4062 59.9990 32.0000 1.9891 1.9909 398.6724 399.0990 0.0671 -1.0000 -1.0000 2410634 1598415901.10 151.5410 59.9990 32.0000 1.9876 1.9894 398.6139 399.0417 0.0673 -1.0000 -1.0000 2410714 1598415901.20 151.5410 59.9990 32.0000 1.9863 1.9880 398.8754 399.3020 0.0671 -1.0000 -1.0000 2410774 1598415901.30 151.5410 59.9990 32.0000 1.9858 1.9875 398.8816 399.3090 0.0673 -1.0000 -1.0000 2410844 1598415901.40 151.5410 59.9990 32.0000 1.9863 1.9881 398.7344 399.1613 0.0672 -1.0000 -1.0000 2410914 1598415901.50 151.5410 59.9990 32.0000 1.9860 1.9878 398.4694 398.8957 0.0671 -1.0000 -1.0000 2410974 1598415901.60 151.5410 59.9990 32.0000 1.9866 1.9883 398.5453 398.9711 0.0670 -1.0000 -1.0000 2411044 1598415901.70 151.4848 59.9990 32.0000 1.9861 1.9878 398.6541 399.0805 0.0672 -1.0000 -1.0000 2411114 1598415901.80 151.4848 59.9990 32.0000 1.9867 1.9885 398.9753 399.4035 0.0673 -1.0000 -1.0000 2411174 1598415901.90 151.4848 59.9990 32.0000 1.9874 1.9892 398.5691 398.9957 0.0671 -1.0000 -1.0000 2411254 1598415902.00 151.4848 59.9990 32.0000 1.9875 1.9892 398.4781 398.9046 0.0671 -1.0000 -1.0000 2411314 1598415902.10 151.4848 59.9990 32.0000 1.9864 1.9882 398.7627 399.1894 0.0672 -1.0000 -1.0000 2411374 1598415902.20 151.4848 59.9990 32.0000 1.9860 1.9877 398.7415 399.1691 0.0673 -1.0000 -1.0000 2411444 1598415902.30 151.4848 59.9990 32.0000 1.9879 1.9897 398.6884 399.1154 0.0672 -1.0000 -1.0000 2411514 1598415902.40 151.4848 59.9990 32.0000 1.9874 1.9892 398.3819 398.8079 0.0670 -1.0000 -1.0000 2411574 1598415902.50 151.4848 59.9990 32.0000 1.9866 1.9884 398.3462 398.7731 0.0672 -1.0000 -1.0000 2411644 1598415902.60 151.4848 59.9990 32.0000 1.9850 1.9867 398.7944 399.2207 0.0671 -1.0000 -1.0000 2411704 1598415902.70 151.4848 59.9990 32.0000 1.9852 1.9869 398.7001 399.1264 0.0671 -1.0000 -1.0000 2411774 1598415902.80 151.4848 59.9990 32.0000 1.9865 1.9883 398.5998 399.0264 0.0671 -1.0000 -1.0000 2411854 1598415902.90 151.4848 59.9990 32.0000 1.9893 1.9910 398.5066 398.9326 0.0671 -1.0000 -1.0000 2411914 1598415903.00 151.5174 59.9990 32.0000 1.9881 1.9898 398.9200 399.3484 0.0675 -1.0000 -1.0000 2411973 1598415903.10 151.5174 59.9990 32.0000 1.9892 1.9910 398.7794 399.2069 0.0672 -1.0000 -1.0000 2412043 1598415903.20 151.5174 59.9990 32.0000 1.9907 1.9925 398.5573 398.9838 0.0672 -1.0000 -1.0000 2412293 1598415903.30 151.5174 59.9990 32.0000 1.9869 1.9887 398.3940 398.8204 0.0672 -1.0000 -1.0000 2412373 1598415903.40 151.5174 59.9990 32.0000 1.9851 1.9869 398.7514 399.1792 0.0672 -1.0000 -1.0000 2412433 1598415903.50 151.5174 59.9990 32.0000 1.9859 1.9877 398.8372 399.2649 0.0674 -1.0000 -1.0000 2412493 1598415903.60 151.5388 59.9990 32.0000 1.9873 1.9890 398.7712 399.1983 0.0671 -1.0000 -1.0000 2412563 1598415903.70 151.5388 59.9990 32.0000 1.9878 1.9896 398.4799 398.9052 0.0670 -1.0000 -1.0000 2412813 1598415903.80 151.5388 59.9990 32.0000 1.9865 1.9883 398.7147 399.1411 0.0671 -1.0000 -1.0000 2412873 1598415903.90 151.5388 59.9990 32.0000 1.9856 1.9874 398.8249 399.2518 0.0672 -1.0000 -1.0000 2412943 1598415904.00 151.5388 59.9990 32.0000 1.9858 1.9876 398.8124 399.2395 0.0671 -1.0000 -1.0000 2413013 1598415904.10 151.5388 59.9990 32.0000 1.9877 1.9895 398.5660 398.9919 0.0671 -1.0000 -1.0000 2413083 1598415904.20 151.5388 59.9990 32.0000 1.9876 1.9893 398.8778 399.3060 0.0672 -1.0000 -1.0000 2413363 1598415904.30 151.5388 59.9990 32.0000 1.9864 1.9881 399.0044 399.4312 0.0672 -1.0000 -1.0000 2413423 1598415904.40 151.5388 59.9990 32.0000 1.9870 1.9887 398.8481 399.2752 0.0672 -1.0000 -1.0000 2413483 1598415904.50 151.5388 59.9990 32.0000 1.9877 1.9894 398.3770 398.8031 0.0671 -1.0000 -1.0000 2413553 1598415904.60 151.6273 59.9990 32.0000 1.9865 1.9883 398.3222 398.7480 0.0671 -1.0000 -1.0000 2413623 1598415904.70 151.6273 59.9990 32.0000 1.9859 1.9877 398.5376 398.9634 0.0671 -1.0000 -1.0000 2413683 1598415904.80 151.6273 59.9990 32.0000 1.9854 1.9871 398.8168 399.2437 0.0671 -1.0000 -1.0000 2414023 1598415904.90 151.6273 59.9990 32.0000 1.9866 1.9883 398.7405 399.1679 0.0672 -1.0000 -1.0000 2414082 1598415905.00 151.6273 59.9990 32.0000 1.9897 1.9914 398.5794 399.0065 0.0673 -1.0000 -1.0000 2414142 1598415905.10 151.6199 59.9990 32.0000 1.9881 1.9898 398.3887 398.8149 0.0670 -1.0000 -1.0000 2414212 1598415905.20 151.4631 59.9994 32.0000 1.9868 1.9885 398.8083 399.2353 0.0671 -1.0000 -1.0000 2414282 1598415905.30 151.4631 59.9994 32.0000 1.9886 1.9903 398.5221 398.9475 0.0670 -1.0000 -1.0000 2414742 1598415905.40 151.4631 59.9994 32.0000 1.9881 1.9899 398.5147 398.9409 0.0671 -1.0000 -1.0000 2414802 1598415905.50 151.6732 59.9994 32.0000 1.9866 1.9883 398.8916 399.3181 0.0671 -1.0000 -1.0000 2414872 1598415905.60 151.6732 59.9994 32.0000 1.9856 1.9874 398.8715 399.2980 0.0670 -1.0000 -1.0000 2414952 1598415905.70 151.6732 59.9994 32.0000 1.9845 1.9863 398.7562 399.1817 0.0670 -1.0000 -1.0000 2415012 1598415905.80 151.6732 59.9994 32.0000 1.9865 1.9883 398.6525 399.0793 0.0673 -1.0000 -1.0000 2415072 1598415905.90 151.3680 59.9994 32.0000 1.9879 1.9896 398.3825 398.8090 0.0671 -1.0000 -1.0000 2415152 1598415906.00 151.3282 59.9994 32.0000 1.9874 1.9892 398.7152 399.1431 0.0673 -1.0000 -1.0000 2415212 1598415906.10 151.3282 59.9994 32.0000 1.9850 1.9868 398.9601 399.3881 0.0673 -1.0000 -1.0000 2415272 1598415906.20 151.4339 59.9994 32.0000 1.9864 1.9881 399.0078 399.4355 0.0672 -1.0000 -1.0000 2415342 1598415906.30 151.7060 59.9994 32.0000 1.9883 1.9901 398.4436 398.8690 0.0670 -1.0000 -1.0000 2415792 1598415906.40 151.7060 59.9994 32.0000 1.9884 1.9901 398.5346 398.9610 0.0671 -1.0000 -1.0000 2415851 1598415906.50 151.7060 59.9994 32.0000 1.9872 1.9890 398.5466 398.9740 0.0673 -1.0000 -1.0000 2415921 1598415906.60 151.7060 59.9994 32.0000 1.9871 1.9888 398.9438 399.3712 0.0672 -1.0000 -1.0000 2415992 1598415906.70 151.7060 59.9994 32.0000 1.9870 1.9888 398.8175 399.2449 0.0672 -1.0000 -1.0000 2416051 1598415906.80 151.5677 59.9994 32.0000 1.9881 1.9898 398.5716 398.9971 0.0671 -1.0000 -1.0000 2416131 1598415906.90 151.5677 59.9994 32.0000 1.9876 1.9894 398.4751 398.9013 0.0670 -1.0000 -1.0000 2416201 1598415907.00 151.5677 59.9994 32.0000 1.9865 1.9882 398.6360 399.0632 0.0672 -1.0000 -1.0000 2416261 1598415907.10 151.5677 59.9994 32.0000 1.9863 1.9881 399.0397 399.4662 0.0671 -1.0000 -1.0000 2416331 1598415907.20 151.5677 59.9994 32.0000 1.9871 1.9889 398.8729 399.2989 0.0670 -1.0000 -1.0000 2416391 1598415907.30 151.4712 59.9994 32.0000 1.9894 1.9912 398.5886 399.0149 0.0671 -1.0000 -1.0000 2416471 1598415907.40 151.4070 59.9994 32.0000 1.9862 1.9880 398.7256 399.1518 0.0671 -1.0000 -1.0000 2416531 1598415907.50 151.4070 59.9994 32.0000 1.9856 1.9873 398.8124 399.2375 0.0668 -1.0000 -1.0000 2416591 1598415907.60 151.4070 59.9994 32.0000 1.9872 1.9889 398.4674 398.8939 0.0671 -1.0000 -1.0000 2416671 1598415907.70 151.4070 59.9994 32.0000 1.9876 1.9894 398.4423 398.8682 0.0671 -1.0000 -1.0000 2416731 1598415907.80 151.4070 59.9994 32.0000 1.9872 1.9889 398.6345 399.0605 0.0671 -1.0000 -1.0000 2416791 1598415907.90 151.4076 59.9994 32.0000 1.9872 1.9889 398.9816 399.4087 0.0672 -1.0000 -1.0000 2416871 1598415908.00 151.4076 59.9994 32.0000 1.9866 1.9884 398.9440 399.3713 0.0672 -1.0000 -1.0000 2416931 1598415908.10 151.4076 59.9994 32.0000 1.9867 1.9885 398.3217 398.7478 0.0671 -1.0000 -1.0000 2417021 1598415908.20 151.4076 59.9994 32.0000 1.9872 1.9889 398.5993 399.0267 0.0672 -1.0000 -1.0000 2417111 1598415908.30 151.4076 59.9994 32.0000 1.9873 1.9890 398.7593 399.1869 0.0674 -1.0000 -1.0000 2417171 1598415908.40 151.4076 59.9994 32.0000 1.9858 1.9875 398.8488 399.2756 0.0672 -1.0000 -1.0000 2417301 1598415908.50 151.4076 59.9994 32.0000 1.9889 1.9906 398.4516 398.8786 0.0673 -1.0000 -1.0000 2417371 1598415908.60 151.4076 59.9994 32.0000 1.9873 1.9890 398.3039 398.7298 0.0670 -1.0000 -1.0000 2417441 1598415908.70 151.4076 59.9994 32.0000 1.9871 1.9889 398.6724 399.0997 0.0672 -1.0000 -1.0000 2417501 1598415908.80 151.4076 59.9994 32.0000 1.9864 1.9882 399.0116 399.4387 0.0672 -1.0000 -1.0000 2417571 1598415908.90 151.4108 59.9994 32.0000 1.9869 1.9887 398.8495 399.2768 0.0672 -1.0000 -1.0000 2418031 1598415909.00 151.4375 59.9994 32.0000 1.9870 1.9888 398.5847 399.0111 0.0671 -1.0000 -1.0000 2418090 1598415909.10 151.4375 59.9994 32.0000 1.9864 1.9882 398.4068 398.8320 0.0669 -1.0000 -1.0000 2418170 1598415909.20 151.4375 59.9994 32.0000 1.9868 1.9886 398.8812 399.3082 0.0671 -1.0000 -1.0000 2418230 1598415909.30 151.4375 59.9994 32.0000 1.9862 1.9879 399.0372 399.4630 0.0670 -1.0000 -1.0000 2418301 1598415909.40 151.4331 59.9994 32.0000 1.9883 1.9900 398.8557 399.2822 0.0671 -1.0000 -1.0000 2418620 1598415909.50 151.5297 59.9994 32.0000 1.9878 1.9895 398.7094 399.1361 0.0671 -1.0000 -1.0000 2418690 1598415909.60 151.5297 59.9994 32.0000 1.9864 1.9882 398.8458 399.2727 0.0672 -1.0000 -1.0000 2418760 1598415909.70 151.5297 59.9994 32.0000 1.9855 1.9873 398.8057 399.2338 0.0674 -1.0000 -1.0000 2418820 1598415909.80 151.5297 59.9994 32.0000 1.9856 1.9874 398.6935 399.1190 0.0670 -1.0000 -1.0000 2418880 1598415909.90 151.5297 59.9994 32.0000 1.9852 1.9869 398.3629 398.7890 0.0671 -1.0000 -1.0000 2418990 1598415910.00 151.5297 59.9994 32.0000 1.9846 1.9863 398.5541 398.9802 0.0671 -1.0000 -1.0000 2419050 1598415910.10 151.5297 59.9994 32.0000 1.9849 1.9867 398.8581 399.2846 0.0671 -1.0000 -1.0000 2419110 1598415910.20 151.1282 59.9990 32.0000 1.9859 1.9876 398.9184 399.3455 0.0672 -1.0000 -1.0000 2419180 1598415910.30 151.7186 59.9990 32.0000 1.9885 1.9902 398.7209 399.1488 0.0674 -1.0000 -1.0000 2419250 1598415910.40 151.7186 59.9990 32.0000 1.9879 1.9897 398.5696 398.9971 0.0672 -1.0000 -1.0000 2419480 1598415910.50 151.7186 59.9990 32.0000 1.9875 1.9892 398.8144 399.2417 0.0673 -1.0000 -1.0000 2419550 1598415910.60 151.7186 59.9990 32.0000 1.9855 1.9872 399.0405 399.4674 0.0671 -1.0000 -1.0000 2419620 1598415910.70 151.7186 59.9990 32.0000 1.9882 1.9899 398.3905 398.8175 0.0673 -1.0000 -1.0000 2419680 1598415910.80 151.3229 59.9990 32.0000 1.9872 1.9889 398.4759 398.9020 0.0670 -1.0000 -1.0000 2419750 1598415910.90 151.2149 59.9990 32.0000 1.9860 1.9877 398.7680 399.1940 0.0671 -1.0000 -1.0000 2419980 1598415911.00 151.2149 59.9990 32.0000 1.9861 1.9878 398.7987 399.2259 0.0671 -1.0000 -1.0000 2420040 1598415911.10 151.2149 59.9990 32.0000 1.9863 1.9880 398.7140 399.1406 0.0672 -1.0000 -1.0000 2420110 1598415911.20 151.2149 59.9990 32.0000 1.9887 1.9905 398.1619 398.5886 0.0672 -1.0000 -1.0000 2420180 1598415911.30 151.2149 59.9990 32.0000 1.9877 1.9894 398.3836 398.8099 0.0672 -1.0000 -1.0000 2420250 1598415911.40 151.2149 59.9990 32.0000 1.9866 1.9884 398.7758 399.2035 0.0673 -1.0000 -1.0000 2420779 1598415911.50 151.2149 59.9990 32.0000 1.9866 1.9884 398.8659 399.2927 0.0671 -1.0000 -1.0000 2420839 1598415911.60 151.2149 59.9990 32.0000 1.9873 1.9891 398.6778 399.1041 0.0671 -1.0000 -1.0000 2420919 1598415911.70 151.2149 59.9990 32.0000 1.9884 1.9901 398.5750 399.0026 0.0673 -1.0000 -1.0000 2420979 1598415911.80 151.2556 59.9990 32.0000 1.9878 1.9896 398.7946 399.2225 0.0673 -1.0000 -1.0000 2421039 1598415911.90 151.6435 59.9990 32.0000 1.9871 1.9889 398.9585 399.3857 0.0672 -1.0000 -1.0000 2421339 1598415912.00 151.6435 59.9990 32.0000 1.9872 1.9890 398.9265 399.3533 0.0671 -1.0000 -1.0000 2421399 1598415912.10 151.6435 59.9990 32.0000 1.9892 1.9910 398.4510 398.8771 0.0672 -1.0000 -1.0000 2421469 1598415912.20 151.4546 59.9990 32.0000 1.9869 1.9886 398.3335 398.7609 0.0673 -1.0000 -1.0000 2421539 1598415912.30 151.4546 59.9990 32.0000 1.9862 1.9880 398.7870 399.2130 0.0670 -1.0000 -1.0000 2421599 1598415912.40 151.4546 59.9990 32.0000 1.9861 1.9879 398.8211 399.2490 0.0674 -1.0000 -1.0000 2421729 1598415912.50 151.6304 59.9990 32.0000 1.9887 1.9905 398.7502 399.1773 0.0672 -1.0000 -1.0000 2421809 1598415912.60 151.6304 59.9990 32.0000 1.9893 1.9910 398.4353 398.8618 0.0672 -1.0000 -1.0000 2421869 1598415912.70 151.6304 59.9990 32.0000 1.9884 1.9902 398.5087 398.9361 0.0673 -1.0000 -1.0000 2421929 1598415912.80 151.6304 59.9990 32.0000 1.9852 1.9870 398.8701 399.2975 0.0672 -1.0000 -1.0000 2422009 1598415912.90 151.6304 59.9990 32.0000 1.9866 1.9884 398.6855 399.1127 0.0673 -1.0000 -1.0000 2422069 1598415913.00 151.6184 59.9990 32.0000 1.9871 1.9888 398.3784 398.8061 0.0673 -1.0000 -1.0000 2422129 1598415913.10 151.3534 59.9990 32.0000 1.9879 1.9896 398.5570 398.9830 0.0670 -1.0000 -1.0000 2422199 1598415913.20 151.3534 59.9990 32.0000 1.9846 1.9864 398.8360 399.2620 0.0670 -1.0000 -1.0000 2422269 1598415913.30 151.3534 59.9990 32.0000 1.9863 1.9880 398.7996 399.2261 0.0671 -1.0000 -1.0000 2422348 1598415913.40 151.3534 59.9990 32.0000 1.9874 1.9891 398.5839 399.0106 0.0672 -1.0000 -1.0000 2422409 1598415913.50 151.3534 59.9990 32.0000 1.9859 1.9877 398.3410 398.7670 0.0671 -1.0000 -1.0000 2422528 1598415913.60 151.3388 59.9990 32.0000 1.9863 1.9881 398.7842 399.2116 0.0673 -1.0000 -1.0000 2422608 1598415913.70 151.5352 59.9990 32.0000 1.9880 1.9898 398.8716 399.2982 0.0671 -1.0000 -1.0000 2422668 1598415913.80 151.5352 59.9990 32.0000 1.9890 1.9907 398.7274 399.1541 0.0671 -1.0000 -1.0000 2422728 1598415913.90 151.5352 59.9990 32.0000 1.9894 1.9911 398.5158 398.9417 0.0671 -1.0000 -1.0000 2422798 1598415914.00 151.5352 59.9990 32.0000 1.9870 1.9887 398.8463 399.2728 0.0671 -1.0000 -1.0000 2423088 1598415914.10 151.5352 59.9990 32.0000 1.9848 1.9865 398.8598 399.2866 0.0671 -1.0000 -1.0000 2423148 1598415914.20 151.3708 59.9990 32.0000 1.9862 1.9880 398.6153 399.0425 0.0672 -1.0000 -1.0000 2423228 1598415914.30 151.3708 59.9990 32.0000 1.9896 1.9913 398.4061 398.8328 0.0672 -1.0000 -1.0000 2423288 1598415914.40 151.3708 59.9990 32.0000 1.9901 1.9918 398.6744 399.1000 0.0669 -1.0000 -1.0000 2423358 1598415914.50 151.3708 59.9990 32.0000 1.9872 1.9889 398.8041 399.2310 0.0672 -1.0000 -1.0000 2424048 1598415914.60 151.3708 59.9990 32.0000 1.9856 1.9874 398.8692 399.2963 0.0672 -1.0000 -1.0000 2424108 1598415914.70 151.3708 59.9990 32.0000 1.9876 1.9894 398.5491 398.9748 0.0670 -1.0000 -1.0000 2424177 1598415914.80 151.3708 59.9990 32.0000 1.9869 1.9886 398.7588 399.1851 0.0671 -1.0000 -1.0000 2424247 1598415914.90 151.4735 59.9986 32.0000 1.9866 1.9883 398.9096 399.3368 0.0672 -1.0000 -1.0000 2424318 1598415915.00 151.4889 59.9986 32.0000 1.9853 1.9871 398.9471 399.3724 0.0669 -1.0000 -1.0000 2424567 1598415915.10 151.4889 59.9986 32.0000 1.9876 1.9894 398.3055 398.7314 0.0670 -1.0000 -1.0000 2424647 1598415915.20 151.4889 59.9986 32.0000 1.9871 1.9888 398.5054 398.9308 0.0670 -1.0000 -1.0000 2424707 1598415915.30 151.4034 59.9986 32.0000 1.9868 1.9886 398.8125 399.2391 0.0671 -1.0000 -1.0000 2424777 1598415915.40 151.4034 59.9986 32.0000 1.9880 1.9897 398.7385 399.1645 0.0671 -1.0000 -1.0000 2424837 1598415915.50 151.4034 59.9986 32.0000 1.9885 1.9902 398.3026 398.7288 0.0671 -1.0000 -1.0000 2424907 1598415915.60 151.4034 59.9986 32.0000 1.9877 1.9894 398.3321 398.7582 0.0671 -1.0000 -1.0000 2424977 1598415915.70 151.4034 59.9986 32.0000 1.9865 1.9882 398.8065 399.2334 0.0671 -1.0000 -1.0000 2425037 1598415915.80 151.4979 59.9986 32.0000 1.9881 1.9899 398.7254 399.1510 0.0669 -1.0000 -1.0000 2425097 1598415915.90 151.4979 59.9986 32.0000 1.9893 1.9910 398.4036 398.8300 0.0671 -1.0000 -1.0000 2425177 1598415916.00 151.4979 59.9986 32.0000 1.9889 1.9907 398.5839 399.0097 0.0671 -1.0000 -1.0000 2425777 1598415916.10 151.4979 59.9986 32.0000 1.9871 1.9888 398.7635 399.1901 0.0671 -1.0000 -1.0000 2425847 1598415916.20 151.4979 59.9986 32.0000 1.9872 1.9890 398.6014 399.0279 0.0672 -1.0000 -1.0000 2425927 1598415916.30 151.4979 59.9986 32.0000 1.9882 1.9899 398.3052 398.7323 0.0673 -1.0000 -1.0000 2425986 1598415916.40 151.4900 59.9986 32.0000 1.9871 1.9889 398.3254 398.7522 0.0672 -1.0000 -1.0000 2426047 1598415916.50 151.4771 59.9986 32.0000 1.9852 1.9870 398.6238 399.0503 0.0672 -1.0000 -1.0000 2426117 1598415916.60 151.4771 59.9986 32.0000 1.9874 1.9891 398.8663 399.2940 0.0673 -1.0000 -1.0000 2426186 1598415916.70 151.4771 59.9986 32.0000 1.9873 1.9891 398.9210 399.3484 0.0673 -1.0000 -1.0000 2426246 1598415916.80 151.4771 59.9986 32.0000 1.9880 1.9897 398.6533 399.0804 0.0671 -1.0000 -1.0000 2426317 1598415916.90 151.4771 59.9986 32.0000 1.9893 1.9910 398.4037 398.8295 0.0670 -1.0000 -1.0000 2426386 1598415917.00 151.5797 59.9986 32.0000 1.9875 1.9892 398.3475 398.7737 0.0672 -1.0000 -1.0000 2426446 1598415917.10 151.5797 59.9986 32.0000 1.9857 1.9874 398.6217 399.0478 0.0669 -1.0000 -1.0000 2426516 1598415917.20 151.5797 59.9986 32.0000 1.9856 1.9873 398.7448 399.1716 0.0671 -1.0000 -1.0000 2426586 1598415917.30 151.5797 59.9986 32.0000 1.9869 1.9887 398.4264 398.8524 0.0671 -1.0000 -1.0000 2426656 1598415917.40 151.5797 59.9986 32.0000 1.9872 1.9890 398.3647 398.7910 0.0672 -1.0000 -1.0000 2426716 1598415917.50 151.5797 59.9986 32.0000 1.9873 1.9890 398.5526 398.9783 0.0671 -1.0000 -1.0000 2426776 1598415917.60 151.4514 59.9986 32.0000 1.9848 1.9866 398.8120 399.2384 0.0671 -1.0000 -1.0000 2426856 1598415917.70 151.4514 59.9986 32.0000 1.9862 1.9880 398.8302 399.2562 0.0670 -1.0000 -1.0000 2426916 1598415917.80 151.4514 59.9986 32.0000 1.9877 1.9895 398.6372 399.0637 0.0671 -1.0000 -1.0000 2426976 1598415917.90 151.4514 59.9986 32.0000 1.9882 1.9899 398.4145 398.8413 0.0673 -1.0000 -1.0000 2427046 1598415918.00 151.4514 59.9986 32.0000 1.9871 1.9889 398.8470 399.2741 0.0672 -1.0000 -1.0000 2427116 1598415918.10 151.4514 59.9986 32.0000 1.9864 1.9881 398.9096 399.3370 0.0672 -1.0000 -1.0000 2427566 1598415918.20 151.5324 59.9986 32.0000 1.9871 1.9889 398.7782 399.2057 0.0673 -1.0000 -1.0000 2427646 1598415918.30 151.6942 59.9986 32.0000 1.9882 1.9900 398.3112 398.7370 0.0671 -1.0000 -1.0000 2427746 1598415918.40 151.6942 59.9986 32.0000 1.9859 1.9876 398.8381 399.2650 0.0671 -1.0000 -1.0000 2427836 1598415918.50 151.6942 59.9986 32.0000 1.9852 1.9870 398.8903 399.3164 0.0671 -1.0000 -1.0000 2427906 1598415918.60 151.6942 59.9986 32.0000 1.9863 1.9881 398.8586 399.2850 0.0671 -1.0000 -1.0000 2427966 1598415918.70 151.6942 59.9986 32.0000 1.9876 1.9894 398.6468 399.0735 0.0671 -1.0000 -1.0000 2428036 1598415918.80 151.2513 59.9986 32.0000 1.9866 1.9884 398.7041 399.1305 0.0671 -1.0000 -1.0000 2428106 1598415918.90 151.2513 59.9986 32.0000 1.9848 1.9866 398.7618 399.1880 0.0671 -1.0000 -1.0000 2428165 1598415919.00 151.2513 59.9986 32.0000 1.9859 1.9876 398.9303 399.3573 0.0672 -1.0000 -1.0000 2428226 1598415919.10 151.2513 59.9986 32.0000 1.9869 1.9886 398.6081 399.0344 0.0671 -1.0000 -1.0000 2428306 1598415919.20 151.2513 59.9986 32.0000 1.9869 1.9887 398.2641 398.6896 0.0670 -1.0000 -1.0000 2428375 1598415919.30 151.2554 59.9986 32.0000 1.9879 1.9897 398.2973 398.7231 0.0671 -1.0000 -1.0000 2428445 1598415919.40 151.3387 59.9980 32.0000 1.9874 1.9892 398.6711 399.0990 0.0673 -1.0000 -1.0000 2428515 1598415919.50 151.3387 59.9980 32.0000 1.9896 1.9913 398.7884 399.2156 0.0672 -1.0000 -1.0000 2428575 1598415919.60 151.3387 59.9980 32.0000 1.9888 1.9905 398.5853 399.0131 0.0674 -1.0000 -1.0000 2429025 1598415919.70 151.3387 59.9980 32.0000 1.9875 1.9892 398.3565 398.7832 0.0672 -1.0000 -1.0000 2429095 1598415919.80 151.3387 59.9980 32.0000 1.9860 1.9878 398.8571 399.2844 0.0672 -1.0000 -1.0000 2429155 1598415919.90 151.3387 59.9980 32.0000 1.9854 1.9871 398.7832 399.2101 0.0672 -1.0000 -1.0000 2429225 1598415920.00 151.3387 59.9980 32.0000 1.9862 1.9880 398.6591 399.0854 0.0671 -1.0000 -1.0000 2429285 1598415920.10 151.3387 59.9980 32.0000 1.9880 1.9897 398.4074 398.8344 0.0673 -1.0000 -1.0000 2429535 1598415920.20 151.3387 59.9980 32.0000 1.9875 1.9893 398.4258 398.8525 0.0671 -1.0000 -1.0000 2429605 1598415920.30 151.3387 59.9980 32.0000 1.9862 1.9880 398.6216 399.0481 0.0672 -1.0000 -1.0000 2429675 1598415920.40 151.3387 59.9980 32.0000 1.9871 1.9889 399.0734 399.5012 0.0672 -1.0000 -1.0000 2429735 1598415920.50 151.3387 59.9980 32.0000 1.9869 1.9886 398.7631 399.1898 0.0672 -1.0000 -1.0000 2429805 1598415920.60 151.5120 59.9980 32.0000 1.9872 1.9889 398.2464 398.6727 0.0671 -1.0000 -1.0000 2430044 1598415920.70 151.5120 59.9980 32.0000 1.9872 1.9890 398.5445 398.9716 0.0672 -1.0000 -1.0000 2430115 1598415920.80 151.5120 59.9980 32.0000 1.9857 1.9875 398.7442 399.1708 0.0671 -1.0000 -1.0000 2430184 1598415920.90 151.5120 59.9980 32.0000 1.9862 1.9879 398.7740 399.2008 0.0671 -1.0000 -1.0000 2430244 1598415921.00 151.5120 59.9980 32.0000 1.9864 1.9882 398.2406 398.6670 0.0672 -1.0000 -1.0000 2430304 1598415921.10 151.5120 59.9980 32.0000 1.9888 1.9906 398.4784 398.9048 0.0671 -1.0000 -1.0000 2430384 1598415921.20 151.5133 59.9980 32.0000 1.9872 1.9889 398.7800 399.2069 0.0672 -1.0000 -1.0000 2430444 1598415921.30 151.5133 59.9980 32.0000 1.9875 1.9893 398.8663 399.2934 0.0672 -1.0000 -1.0000 2430514 1598415921.40 151.5133 59.9980 32.0000 1.9885 1.9903 398.5248 398.9522 0.0673 -1.0000 -1.0000 2430584 1598415921.50 151.5133 59.9980 32.0000 1.9877 1.9894 398.6475 399.0747 0.0672 -1.0000 -1.0000 2430644 1598415921.60 151.5133 59.9980 32.0000 1.9875 1.9893 398.6697 399.0960 0.0672 -1.0000 -1.0000 2430714 1598415921.70 151.3914 59.9980 32.0000 1.9890 1.9908 398.3180 398.7452 0.0673 -1.0000 -1.0000 2431304 1598415921.80 151.3914 59.9980 32.0000 1.9877 1.9894 398.6700 399.0968 0.0671 -1.0000 -1.0000 2431364 1598415921.90 151.3914 59.9980 32.0000 1.9857 1.9875 398.7382 399.1637 0.0670 -1.0000 -1.0000 2431444 1598415922.00 151.3914 59.9980 32.0000 1.9846 1.9863 398.6695 399.0966 0.0672 -1.0000 -1.0000 2431504 1598415922.10 151.3914 59.9980 32.0000 1.9861 1.9879 398.4389 398.8656 0.0672 -1.0000 -1.0000 2431564 1598415922.20 151.4326 59.9980 32.0000 1.9870 1.9888 398.2087 398.6341 0.0670 -1.0000 -1.0000 2431644 1598415922.30 151.6137 59.9980 32.0000 1.9849 1.9867 398.5414 398.9679 0.0672 -1.0000 -1.0000 2431704 1598415922.40 151.6137 59.9980 32.0000 1.9868 1.9886 398.8552 399.2822 0.0671 -1.0000 -1.0000 2431764 1598415922.50 151.6137 59.9980 32.0000 1.9893 1.9910 398.8856 399.3115 0.0671 -1.0000 -1.0000 2431833 1598415922.60 151.6137 59.9980 32.0000 1.9900 1.9918 398.5257 398.9524 0.0671 -1.0000 -1.0000 2431904 1598415922.70 151.6137 59.9980 32.0000 1.9894 1.9912 398.3894 398.8162 0.0672 -1.0000 -1.0000 2432023 1598415922.80 151.6137 59.9980 32.0000 1.9874 1.9891 399.0607 399.4881 0.0672 -1.0000 -1.0000 2432103 1598415922.90 151.6078 59.9980 32.0000 1.9877 1.9895 398.6059 399.0329 0.0672 -1.0000 -1.0000 2432163 1598415923.00 151.6078 59.9980 32.0000 1.9876 1.9893 398.3327 398.7592 0.0672 -1.0000 -1.0000 2432223 1598415923.10 151.6078 59.9980 32.0000 1.9879 1.9896 398.3872 398.8137 0.0671 -1.0000 -1.0000 2432293 1598415923.20 151.6078 59.9980 32.0000 1.9865 1.9883 398.7154 399.1415 0.0670 -1.0000 -1.0000 2432573 1598415923.30 151.6078 59.9980 32.0000 1.9852 1.9870 398.9643 399.3932 0.0674 -1.0000 -1.0000 2432653 1598415923.40 151.6048 59.9980 32.0000 1.9857 1.9874 398.7140 399.1415 0.0673 -1.0000 -1.0000 2432713 1598415923.50 151.5975 59.9980 32.0000 1.9880 1.9897 398.3661 398.7928 0.0672 -1.0000 -1.0000 2432773 1598415923.60 151.5975 59.9980 32.0000 1.9870 1.9888 398.5786 399.0052 0.0672 -1.0000 -1.0000 2432843 1598415923.70 151.5975 59.9980 32.0000 1.9866 1.9884 398.8980 399.3247 0.0671 -1.0000 -1.0000 2433243 1598415923.80 151.5975 59.9980 32.0000 1.9876 1.9893 398.8783 399.3050 0.0671 -1.0000 -1.0000 2433303 1598415923.90 151.5975 59.9980 32.0000 1.9880 1.9898 398.5188 398.9451 0.0672 -1.0000 -1.0000 2433383 1598415924.00 151.5975 59.9980 32.0000 1.9869 1.9886 398.7435 399.1709 0.0672 -1.0000 -1.0000 2433443 1598415924.10 151.3765 59.9980 32.0000 1.9853 1.9871 398.8215 399.2491 0.0672 -1.0000 -1.0000 2433503 1598415924.20 151.3765 59.9980 32.0000 1.9864 1.9881 398.6623 399.0887 0.0671 -1.0000 -1.0000 2433583 1598415924.30 151.3765 59.9980 32.0000 1.9872 1.9890 398.3578 398.7838 0.0671 -1.0000 -1.0000 2434112 1598415924.40 151.3765 59.9980 32.0000 1.9873 1.9891 398.0703 398.4968 0.0671 -1.0000 -1.0000 2434172 1598415924.50 151.3765 59.9980 32.0000 1.9876 1.9894 398.3963 398.8219 0.0671 -1.0000 -1.0000 2434242 1598415924.60 151.3765 59.9980 32.0000 1.9850 1.9868 398.8464 399.2729 0.0671 -1.0000 -1.0000 2434332 1598415924.70 151.8489 59.9991 32.0000 1.9878 1.9896 398.9251 399.3514 0.0671 -1.0000 -1.0000 2434392 1598415924.80 151.8489 59.9991 32.0000 1.9873 1.9890 398.7425 399.1693 0.0672 -1.0000 -1.0000 2434462 1598415924.90 151.8489 59.9991 32.0000 1.9897 1.9915 398.4847 398.9116 0.0672 -1.0000 -1.0000 2434522 1598415925.00 151.8489 59.9991 32.0000 1.9874 1.9891 398.7828 399.2095 0.0671 -1.0000 -1.0000 2434602 1598415925.10 151.8489 59.9991 32.0000 1.9863 1.9880 398.9359 399.3638 0.0674 -1.0000 -1.0000 2434672 1598415925.20 151.7842 59.9991 32.0000 1.9884 1.9901 398.7103 399.1377 0.0672 -1.0000 -1.0000 2434742 1598415925.30 151.5056 59.9991 32.0000 1.9882 1.9900 398.3724 398.7985 0.0671 -1.0000 -1.0000 2434832 1598415925.40 151.5056 59.9991 32.0000 1.9863 1.9881 398.6455 399.0713 0.0670 -1.0000 -1.0000 2434892 1598415925.50 151.5056 59.9991 32.0000 1.9853 1.9871 398.8786 399.3058 0.0672 -1.0000 -1.0000 2434952 1598415925.60 151.5056 59.9991 32.0000 1.9883 1.9901 398.9031 399.3310 0.0673 -1.0000 -1.0000 2435032 1598415925.70 151.5056 59.9991 32.0000 1.9890 1.9907 398.4241 398.8511 0.0672 -1.0000 -1.0000 2435092 1598415925.80 151.5056 59.9991 32.0000 1.9873 1.9890 398.3585 398.7842 0.0671 -1.0000 -1.0000 2435152 1598415925.90 151.6435 59.9991 32.0000 1.9866 1.9884 398.5228 398.9497 0.0672 -1.0000 -1.0000 2435222 1598415926.00 151.6435 59.9991 32.0000 1.9852 1.9870 398.5837 399.0106 0.0672 -1.0000 -1.0000 2435292 1598415926.10 151.6435 59.9991 32.0000 1.9874 1.9891 398.5882 399.0156 0.0673 -1.0000 -1.0000 2435362 1598415926.20 151.6435 59.9991 32.0000 1.9884 1.9902 398.4349 398.8622 0.0672 -1.0000 -1.0000 2435432 1598415926.30 151.6435 59.9991 32.0000 1.9853 1.9871 398.4658 398.8922 0.0671 -1.0000 -1.0000 2435561 1598415926.40 151.7140 59.9991 32.0000 1.9867 1.9884 398.7985 399.2250 0.0671 -1.0000 -1.0000 2435622 1598415926.50 151.7140 59.9991 32.0000 1.9880 1.9897 398.8846 399.3127 0.0673 -1.0000 -1.0000 2435702 1598415926.60 151.7140 59.9991 32.0000 1.9885 1.9903 398.3029 398.7292 0.0672 -1.0000 -1.0000 2435761 1598415926.70 151.7140 59.9991 32.0000 1.9874 1.9892 398.5218 398.9492 0.0672 -1.0000 -1.0000 2435821 1598415926.80 151.7140 59.9991 32.0000 1.9871 1.9888 399.0603 399.4877 0.0672 -1.0000 -1.0000 2436091 1598415926.90 151.7140 59.9991 32.0000 1.9876 1.9894 398.6691 399.0968 0.0673 -1.0000 -1.0000 2436151 1598415927.00 151.4784 59.9991 32.0000 1.9862 1.9880 398.2445 398.6717 0.0673 -1.0000 -1.0000 2436211 1598415927.10 151.4784 59.9991 32.0000 1.9881 1.9899 398.2420 398.6680 0.0671 -1.0000 -1.0000 2436291 1598415927.20 151.4784 59.9991 32.0000 1.9874 1.9892 398.8029 399.2291 0.0671 -1.0000 -1.0000 2436351 1598415927.30 151.4784 59.9991 32.0000 1.9869 1.9887 398.7856 399.2125 0.0671 -1.0000 -1.0000 2436791 1598415927.40 151.4784 59.9991 32.0000 1.9873 1.9890 398.5916 399.0179 0.0672 -1.0000 -1.0000 2436861 1598415927.50 151.4534 59.9991 32.0000 1.9866 1.9884 398.2939 398.7207 0.0671 -1.0000 -1.0000 2436921 1598415927.60 151.3209 59.9991 32.0000 1.9854 1.9872 398.4264 398.8535 0.0672 -1.0000 -1.0000 2436991 1598415927.70 151.3209 59.9991 32.0000 1.9848 1.9866 398.7734 399.2004 0.0672 -1.0000 -1.0000 2437131 1598415927.80 151.3209 59.9991 32.0000 1.9857 1.9875 398.8580 399.2847 0.0671 -1.0000 -1.0000 2437191 1598415927.90 151.3209 59.9991 32.0000 1.9893 1.9910 398.4135 398.8390 0.0671 -1.0000 -1.0000 2437321 1598415928.00 151.3209 59.9991 32.0000 1.9888 1.9906 398.5119 398.9398 0.0673 -1.0000 -1.0000 2437391 1598415928.10 151.3712 59.9991 32.0000 1.9885 1.9903 398.8984 399.3261 0.0672 -1.0000 -1.0000 2437450 1598415928.20 151.3712 59.9991 32.0000 1.9857 1.9874 398.7673 399.1937 0.0671 -1.0000 -1.0000 2437541 1598415928.30 151.3712 59.9991 32.0000 1.9866 1.9884 398.3032 398.7295 0.0671 -1.0000 -1.0000 2437601 1598415928.40 151.3712 59.9991 32.0000 1.9870 1.9887 398.4213 398.8474 0.0671 -1.0000 -1.0000 2437670 1598415928.50 151.3712 59.9991 32.0000 1.9841 1.9859 398.6748 399.1013 0.0672 -1.0000 -1.0000 2437740 1598415928.60 151.7181 59.9991 32.0000 1.9862 1.9879 398.6328 399.0600 0.0672 -1.0000 -1.0000 2437801 1598415928.70 151.7181 59.9991 32.0000 1.9878 1.9896 398.6968 399.1236 0.0672 -1.0000 -1.0000 2437870 1598415928.80 151.7181 59.9991 32.0000 1.9875 1.9892 398.4336 398.8608 0.0673 -1.0000 -1.0000 2437940 1598415928.90 151.7181 59.9991 32.0000 1.9870 1.9888 398.5372 398.9646 0.0672 -1.0000 -1.0000 2438040 1598415929.00 151.7181 59.9991 32.0000 1.9873 1.9891 398.9000 399.3267 0.0673 -1.0000 -1.0000 2438100 1598415929.10 151.7181 59.9991 32.0000 1.9871 1.9888 398.7538 399.1821 0.0673 -1.0000 -1.0000 2438170 1598415929.20 151.7181 59.9991 32.0000 1.9869 1.9886 398.4826 398.9089 0.0671 -1.0000 -1.0000 2438240 1598415929.30 151.4749 59.9991 32.0000 1.9883 1.9901 398.5967 399.0223 0.0671 -1.0000 -1.0000 2438310 1598415929.40 151.4749 59.9991 32.0000 1.9859 1.9877 398.8030 399.2305 0.0673 -1.0000 -1.0000 2438550 1598415929.50 151.4749 59.9991 32.0000 1.9856 1.9873 399.0529 399.4815 0.0673 -1.0000 -1.0000 2438610 1598415929.60 151.4749 59.9991 32.0000 1.9860 1.9878 398.6698 399.0972 0.0673 -1.0000 -1.0000 2438690 1598415929.70 151.4749 59.9991 32.0000 1.9870 1.9887 398.4557 398.8820 0.0671 -1.0000 -1.0000 2438750 1598415929.80 151.6695 60.0002 32.0000 1.9892 1.9909 398.2319 398.6580 0.0670 -1.0000 -1.0000 2438810 1598415929.90 151.6812 60.0002 32.0000 1.9887 1.9904 398.4282 398.8546 0.0673 -1.0000 -1.0000 2439300 1598415930.00 151.6812 60.0002 32.0000 1.9867 1.9885 398.6404 399.0675 0.0672 -1.0000 -1.0000 2439359 1598415930.10 151.6812 60.0002 32.0000 1.9871 1.9888 398.8193 399.2468 0.0672 -1.0000 -1.0000 2439430 1598415930.20 151.6812 60.0002 32.0000 1.9887 1.9905 398.5542 398.9817 0.0673 -1.0000 -1.0000 2439499 1598415930.30 151.6812 60.0002 32.0000 1.9881 1.9898 398.4552 398.8825 0.0673 -1.0000 -1.0000 2439559 1598415930.40 151.3957 60.0002 32.0000 1.9865 1.9883 398.6827 399.1098 0.0672 -1.0000 -1.0000 2439619 1598415930.50 151.3957 60.0002 32.0000 1.9852 1.9869 398.7293 399.1557 0.0671 -1.0000 -1.0000 2439829 1598415930.60 151.3957 60.0002 32.0000 1.9873 1.9890 398.6346 399.0611 0.0671 -1.0000 -1.0000 2439889 1598415930.70 151.3957 60.0002 32.0000 1.9874 1.9892 398.3964 398.8241 0.0674 -1.0000 -1.0000 2439959 1598415930.80 151.3957 60.0002 32.0000 1.9876 1.9893 398.6174 399.0437 0.0671 -1.0000 -1.0000 2440029 1598415930.90 151.5041 60.0002 32.0000 1.9866 1.9883 398.7818 399.2095 0.0674 -1.0000 -1.0000 2440089 1598415931.00 151.6795 60.0002 32.0000 1.9867 1.9885 398.8180 399.2431 0.0669 -1.0000 -1.0000 2440159 1598415931.10 151.6795 60.0002 32.0000 1.9877 1.9895 398.7087 399.1361 0.0673 -1.0000 -1.0000 2440229 1598415931.20 151.6795 60.0002 32.0000 1.9885 1.9902 398.3922 398.8194 0.0673 -1.0000 -1.0000 2440289 1598415931.30 151.6795 60.0002 32.0000 1.9869 1.9887 398.4162 398.8422 0.0671 -1.0000 -1.0000 2440369 1598415931.40 151.6795 60.0002 32.0000 1.9837 1.9855 398.7135 399.1407 0.0672 -1.0000 -1.0000 2440429 1598415931.50 151.6084 60.0002 32.0000 1.9860 1.9877 398.4960 398.9234 0.0673 -1.0000 -1.0000 2440819 1598415931.60 151.6084 60.0002 32.0000 1.9879 1.9896 398.1031 398.5295 0.0672 -1.0000 -1.0000 2440899 1598415931.70 151.6084 60.0002 32.0000 1.9880 1.9898 398.6983 399.1253 0.0673 -1.0000 -1.0000 2440959 1598415931.80 151.6084 60.0002 32.0000 1.9875 1.9892 398.9906 399.4187 0.0673 -1.0000 -1.0000 2441029 1598415931.90 151.6084 60.0002 32.0000 1.9891 1.9909 398.5505 398.9770 0.0671 -1.0000 -1.0000 2441109 1598415932.00 151.4947 60.0002 32.0000 1.9887 1.9904 398.3854 398.8128 0.0674 -1.0000 -1.0000 2441288 1598415932.10 151.4093 60.0002 32.0000 1.9862 1.9879 398.8025 399.2300 0.0672 -1.0000 -1.0000 2441348 1598415932.20 151.4093 60.0002 32.0000 1.9874 1.9891 398.8816 399.3107 0.0674 -1.0000 -1.0000 2441419 1598415932.30 151.4093 60.0002 32.0000 1.9870 1.9887 398.4006 398.8273 0.0672 -1.0000 -1.0000 2441488 1598415932.40 151.4093 60.0002 32.0000 1.9864 1.9881 398.2791 398.7057 0.0672 -1.0000 -1.0000 2441558 1598415932.50 151.4093 60.0002 32.0000 1.9860 1.9877 398.5462 398.9720 0.0671 -1.0000 -1.0000 2441798 1598415932.60 151.4093 60.0002 32.0000 1.9854 1.9872 398.5081 398.9352 0.0672 -1.0000 -1.0000 2441858 1598415932.70 151.5219 60.0002 32.0000 1.9869 1.9887 398.2701 398.6971 0.0673 -1.0000 -1.0000 2441918 1598415932.80 151.5219 60.0002 32.0000 1.9867 1.9884 398.3554 398.7828 0.0672 -1.0000 -1.0000 2441998 1598415932.90 151.5219 60.0002 32.0000 1.9882 1.9899 398.7192 399.1465 0.0673 -1.0000 -1.0000 2442058 1598415933.00 151.5219 60.0002 32.0000 1.9862 1.9879 398.8821 399.3108 0.0674 -1.0000 -1.0000 2442288 1598415933.10 151.5219 60.0002 32.0000 1.9869 1.9886 398.7428 399.1696 0.0672 -1.0000 -1.0000 2442358 1598415933.20 151.5228 60.0002 32.0000 1.9881 1.9898 398.5748 399.0015 0.0671 -1.0000 -1.0000 2442418 1598415933.30 151.5261 60.0002 32.0000 1.9870 1.9887 398.2469 398.6737 0.0673 -1.0000 -1.0000 2442488 1598415933.40 151.5261 60.0002 32.0000 1.9865 1.9882 398.5497 398.9759 0.0670 -1.0000 -1.0000 2442558 1598415933.50 151.5261 60.0002 32.0000 1.9853 1.9870 398.9866 399.4130 0.0671 -1.0000 -1.0000 2442628 1598415933.60 151.5261 60.0002 32.0000 1.9852 1.9870 398.7986 399.2265 0.0673 -1.0000 -1.0000 2442818 1598415933.70 151.5261 60.0002 32.0000 1.9881 1.9899 398.7977 399.2247 0.0671 -1.0000 -1.0000 2442878 1598415933.80 151.6205 60.0002 32.0000 1.9864 1.9881 398.9422 399.3684 0.0670 -1.0000 -1.0000 2442938 1598415933.90 151.6205 60.0002 32.0000 1.9872 1.9890 398.7939 399.2218 0.0673 -1.0000 -1.0000 2443018 1598415934.00 151.6205 60.0002 32.0000 1.9884 1.9901 398.4885 398.9151 0.0671 -1.0000 -1.0000 2443077 1598415934.10 151.6205 60.0002 32.0000 1.9862 1.9879 398.7639 399.1908 0.0672 -1.0000 -1.0000 2443507 1598415934.20 151.6205 60.0002 32.0000 1.9860 1.9877 398.7649 399.1928 0.0673 -1.0000 -1.0000 2443577 1598415934.30 151.5639 60.0002 32.0000 1.9867 1.9885 398.6604 399.0876 0.0672 -1.0000 -1.0000 2443637 1598415934.40 151.2246 60.0002 32.0000 1.9878 1.9895 398.5250 398.9535 0.0674 -1.0000 -1.0000 2443717 1598415934.50 151.2246 60.0002 32.0000 1.9858 1.9876 398.5404 398.9677 0.0672 -1.0000 -1.0000 2443797 1598415934.60 151.2246 60.0002 32.0000 1.9847 1.9864 398.6890 399.1154 0.0671 -1.0000 -1.0000 2443987 1598415934.70 151.2246 60.0002 32.0000 1.9838 1.9855 398.7318 399.1571 0.0670 -1.0000 -1.0000 2444047 1598415934.80 151.2246 60.0002 32.0000 1.9863 1.9881 398.5226 398.9493 0.0671 -1.0000 -1.0000 2444127 1598415934.90 151.7203 60.0002 32.0000 1.9888 1.9905 398.2820 398.7087 0.0673 -1.0000 -1.0000 2444187 1598415935.00 151.7203 60.0002 32.0000 1.9895 1.9912 398.4031 398.8300 0.0672 -1.0000 -1.0000 2444247 1598415935.10 151.7203 60.0002 32.0000 1.9865 1.9882 398.8187 399.2452 0.0670 -1.0000 -1.0000 2445006 1598415935.20 151.7203 60.0002 32.0000 1.9866 1.9883 398.6394 399.0660 0.0672 -1.0000 -1.0000 2445066 1598415935.30 151.7203 60.0002 32.0000 1.9860 1.9878 398.6176 399.0450 0.0672 -1.0000 -1.0000 2445146 1598415935.40 151.7203 60.0002 32.0000 1.9863 1.9880 398.2107 398.6376 0.0672 -1.0000 -1.0000 2445206 1598415935.50 151.2571 60.0002 32.0000 1.9870 1.9888 398.3832 398.8090 0.0671 -1.0000 -1.0000 2445276 1598415935.60 151.2571 60.0002 32.0000 1.9859 1.9877 398.8478 399.2746 0.0672 -1.0000 -1.0000 2445346 1598415935.70 151.2571 60.0002 32.0000 1.9852 1.9869 398.7497 399.1764 0.0671 -1.0000 -1.0000 2445406 1598415935.80 151.2571 60.0002 32.0000 1.9861 1.9878 398.6470 399.0741 0.0673 -1.0000 -1.0000 2445466 1598415935.90 151.2571 60.0002 32.0000 1.9887 1.9905 398.5423 398.9698 0.0673 -1.0000 -1.0000 2445546 1598415936.00 151.2571 60.0002 32.0000 1.9875 1.9892 398.7953 399.2232 0.0673 -1.0000 -1.0000 2445606 1598415936.10 151.2571 60.0002 32.0000 1.9872 1.9889 398.9546 399.3822 0.0672 -1.0000 -1.0000 2445666 1598415936.20 151.6147 60.0002 32.0000 1.9865 1.9882 398.6957 399.1228 0.0672 -1.0000 -1.0000 2445736 1598415936.30 151.6147 60.0002 32.0000 1.9894 1.9912 398.3134 398.7386 0.0671 -1.0000 -1.0000 2445806 1598415936.40 151.6147 60.0002 32.0000 1.9883 1.9901 398.4456 398.8727 0.0673 -1.0000 -1.0000 2445866 1598415936.50 151.6147 60.0002 32.0000 1.9861 1.9878 398.7077 399.1350 0.0672 -1.0000 -1.0000 2445936 1598415936.60 151.6147 60.0002 32.0000 1.9859 1.9877 398.7686 399.1953 0.0672 -1.0000 -1.0000 2446006 1598415936.70 151.5680 60.0002 32.0000 1.9857 1.9875 398.2930 398.7197 0.0672 -1.0000 -1.0000 2446066 1598415936.80 151.4961 60.0002 32.0000 1.9869 1.9887 398.3246 398.7514 0.0672 -1.0000 -1.0000 2446136 1598415936.90 151.4961 60.0002 32.0000 1.9863 1.9881 398.8131 399.2395 0.0671 -1.0000 -1.0000 2446196 1598415937.00 151.4961 60.0002 32.0000 1.9865 1.9883 398.6296 399.0563 0.0673 -1.0000 -1.0000 2446256 1598415937.10 151.4961 60.0002 32.0000 1.9881 1.9899 398.3922 398.8192 0.0672 -1.0000 -1.0000 2446336 1598415937.20 151.4961 60.0002 32.0000 1.9880 1.9897 398.5722 398.9988 0.0671 -1.0000 -1.0000 2446806 1598415937.30 151.4961 60.0002 32.0000 1.9873 1.9891 398.9558 399.3831 0.0673 -1.0000 -1.0000 2446895 1598415937.40 151.3146 60.0002 32.0000 1.9871 1.9888 398.6701 399.0982 0.0674 -1.0000 -1.0000 2446996 1598415937.50 151.3146 60.0002 32.0000 1.9872 1.9890 398.5060 398.9335 0.0672 -1.0000 -1.0000 2447065 1598415937.60 151.3146 60.0002 32.0000 1.9880 1.9898 398.3681 398.7938 0.0671 -1.0000 -1.0000 2447135 1598415937.70 151.3146 60.0002 32.0000 1.9838 1.9856 398.5120 398.9398 0.0674 -1.0000 -1.0000 2447225 1598415937.80 151.3146 60.0002 32.0000 1.9863 1.9881 398.7413 399.1691 0.0673 -1.0000 -1.0000 2447295 1598415937.90 151.3398 60.0002 32.0000 1.9885 1.9902 398.6007 399.0276 0.0672 -1.0000 -1.0000 2447365 1598415938.00 151.5671 60.0002 32.0000 1.9902 1.9920 398.3596 398.7866 0.0672 -1.0000 -1.0000 2447425 1598415938.10 151.5671 60.0002 32.0000 1.9879 1.9896 398.5036 398.9303 0.0671 -1.0000 -1.0000 2447495 1598415938.20 151.5671 60.0002 32.0000 1.9878 1.9895 398.4536 398.8800 0.0672 -1.0000 -1.0000 2447565 1598415938.30 151.5671 60.0002 32.0000 1.9864 1.9882 398.2285 398.6556 0.0673 -1.0000 -1.0000 2447635 1598415938.40 151.5671 60.0002 32.0000 1.9876 1.9894 398.5595 398.9868 0.0672 -1.0000 -1.0000 2447695 1598415938.50 151.3096 60.0002 32.0000 1.9852 1.9869 398.8143 399.2414 0.0672 -1.0000 -1.0000 2447765 1598415938.60 151.3096 60.0002 32.0000 1.9864 1.9881 398.6822 399.1094 0.0672 -1.0000 -1.0000 2447825 1598415938.70 151.5370 60.0002 32.0000 1.9876 1.9894 398.3203 398.7470 0.0672 -1.0000 -1.0000 2448045 1598415938.80 151.5370 60.0002 32.0000 1.9875 1.9893 398.3288 398.7556 0.0672 -1.0000 -1.0000 2448125 1598415938.90 151.5370 60.0002 32.0000 1.9851 1.9868 398.6671 399.0936 0.0671 -1.0000 -1.0000 2448185 1598415939.00 151.5370 60.0002 32.0000 1.9866 1.9884 398.6959 399.1224 0.0671 -1.0000 -1.0000 2448245 1598415939.10 151.5370 60.0002 32.0000 1.9876 1.9893 398.5829 399.0103 0.0672 -1.0000 -1.0000 2448315 1598415939.20 151.5370 60.0002 32.0000 1.9890 1.9907 398.6047 399.0314 0.0672 -1.0000 -1.0000 2448565 1598415939.30 151.5370 60.0002 32.0000 1.9848 1.9866 398.8268 399.2547 0.0674 -1.0000 -1.0000 2448635 1598415939.40 151.5370 60.0002 32.0000 1.9851 1.9869 398.6231 399.0497 0.0672 -1.0000 -1.0000 2448695 1598415939.50 151.5370 60.0002 32.0000 1.9877 1.9895 398.4718 398.8990 0.0672 -1.0000 -1.0000 2448764 1598415939.60 151.4124 60.0015 32.0000 1.9886 1.9903 398.4129 398.8399 0.0672 -1.0000 -1.0000 2448834 1598415939.70 151.4124 60.0015 32.0000 1.9868 1.9886 398.7946 399.2222 0.0672 -1.0000 -1.0000 2449064 1598415939.80 151.4124 60.0015 32.0000 1.9859 1.9877 398.7642 399.1912 0.0672 -1.0000 -1.0000 2449124 1598415939.90 151.4124 60.0015 32.0000 1.9879 1.9896 398.6493 399.0770 0.0673 -1.0000 -1.0000 2449204 1598415940.00 151.4124 60.0015 32.0000 1.9882 1.9900 398.3110 398.7376 0.0672 -1.0000 -1.0000 2449264 1598415940.10 151.4708 60.0015 32.0000 1.9876 1.9893 398.4772 398.9038 0.0672 -1.0000 -1.0000 2449324 1598415940.20 151.6459 60.0015 32.0000 1.9877 1.9895 398.9225 399.3504 0.0673 -1.0000 -1.0000 2449784 1598415940.30 151.6459 60.0015 32.0000 1.9877 1.9895 398.5624 398.9898 0.0672 -1.0000 -1.0000 2449844 1598415940.40 151.6459 60.0015 32.0000 1.9885 1.9903 398.2264 398.6524 0.0671 -1.0000 -1.0000 2449914 1598415940.50 151.6459 60.0015 32.0000 1.9866 1.9883 398.5819 399.0088 0.0672 -1.0000 -1.0000 2449984 1598415940.60 151.6459 60.0015 32.0000 1.9866 1.9884 398.7012 399.1275 0.0672 -1.0000 -1.0000 2450044 1598415940.70 151.3075 60.0015 32.0000 1.9859 1.9876 398.5598 398.9873 0.0673 -1.0000 -1.0000 2450114 1598415940.80 151.2862 60.0015 32.0000 1.9871 1.9889 398.1618 398.5874 0.0671 -1.0000 -1.0000 2450184 1598415940.90 151.2862 60.0015 32.0000 1.9851 1.9868 398.4828 398.9096 0.0672 -1.0000 -1.0000 2450244 1598415941.00 151.2862 60.0015 32.0000 1.9867 1.9884 398.7357 399.1624 0.0671 -1.0000 -1.0000 2450314 1598415941.10 151.2862 60.0015 32.0000 1.9877 1.9895 398.3202 398.7472 0.0672 -1.0000 -1.0000 2450384 1598415941.20 151.2862 60.0015 32.0000 1.9872 1.9890 398.2771 398.7033 0.0671 -1.0000 -1.0000 2450444 1598415941.30 151.5662 60.0015 32.0000 1.9864 1.9881 398.4553 398.8819 0.0672 -1.0000 -1.0000 2450514 1598415941.40 151.5662 60.0015 32.0000 1.9849 1.9866 398.5342 398.9616 0.0673 -1.0000 -1.0000 2450583 1598415941.50 151.5662 60.0015 32.0000 1.9886 1.9904 398.4031 398.8305 0.0672 -1.0000 -1.0000 2450643 1598415941.60 151.5662 60.0015 32.0000 1.9872 1.9889 398.2404 398.6672 0.0672 -1.0000 -1.0000 2450723 1598415941.70 151.5159 60.0015 32.0000 1.9866 1.9883 398.5755 399.0021 0.0671 -1.0000 -1.0000 2450783 1598415941.80 151.2397 60.0015 32.0000 1.9861 1.9878 398.7572 399.1846 0.0674 -1.0000 -1.0000 2451063 1598415941.90 151.2397 60.0015 32.0000 1.9873 1.9891 398.5953 399.0229 0.0673 -1.0000 -1.0000 2451133 1598415942.00 151.2397 60.0015 32.0000 1.9892 1.9909 398.1896 398.6166 0.0672 -1.0000 -1.0000 2451193 1598415942.10 151.2397 60.0015 32.0000 1.9865 1.9883 398.3291 398.7558 0.0673 -1.0000 -1.0000 2451263 1598415942.20 151.2397 60.0015 32.0000 1.9870 1.9888 398.6803 399.1063 0.0670 -1.0000 -1.0000 2451333 1598415942.30 151.2397 60.0015 32.0000 1.9869 1.9887 398.8318 399.2590 0.0672 -1.0000 -1.0000 2451553 1598415942.40 151.5557 60.0015 32.0000 1.9868 1.9885 398.5802 399.0061 0.0670 -1.0000 -1.0000 2451623 1598415942.50 151.5557 60.0015 32.0000 1.9887 1.9904 398.5509 398.9781 0.0673 -1.0000 -1.0000 2451693 1598415942.60 151.5557 60.0015 32.0000 1.9890 1.9908 398.5784 399.0062 0.0673 -1.0000 -1.0000 2451763 1598415942.70 151.5557 60.0015 32.0000 1.9859 1.9876 398.5995 399.0266 0.0672 -1.0000 -1.0000 2451823 1598415942.80 151.5557 60.0015 32.0000 1.9853 1.9871 398.7606 399.1881 0.0673 -1.0000 -1.0000 2452053 1598415942.90 151.5557 60.0015 32.0000 1.9878 1.9895 398.6216 399.0493 0.0673 -1.0000 -1.0000 2452123 1598415943.00 151.5136 60.0015 32.0000 1.9877 1.9895 398.1564 398.5848 0.0674 -1.0000 -1.0000 2452183 1598415943.10 151.5136 60.0015 32.0000 1.9874 1.9892 398.2858 398.7129 0.0673 -1.0000 -1.0000 2452263 1598415943.20 151.5136 60.0015 32.0000 1.9873 1.9891 398.7252 399.1531 0.0673 -1.0000 -1.0000 2452323 1598415943.30 151.5136 60.0015 32.0000 1.9881 1.9899 398.6339 399.0619 0.0674 -1.0000 -1.0000 2452513 1598415943.40 151.5136 60.0015 32.0000 1.9885 1.9903 398.4624 398.8899 0.0672 -1.0000 -1.0000 2452572 1598415943.50 151.5136 60.0015 32.0000 1.9873 1.9891 398.4614 398.8888 0.0673 -1.0000 -1.0000 2452633 1598415943.60 151.5433 60.0015 32.0000 1.9870 1.9887 398.7264 399.1536 0.0672 -1.0000 -1.0000 2452703 1598415943.70 151.5547 60.0015 32.0000 1.9862 1.9880 398.4623 398.8886 0.0671 -1.0000 -1.0000 2452772 1598415943.80 151.5547 60.0015 32.0000 1.9869 1.9886 398.0632 398.4901 0.0673 -1.0000 -1.0000 2453012 1598415943.90 151.5547 60.0015 32.0000 1.9876 1.9894 398.4377 398.8648 0.0672 -1.0000 -1.0000 2453082 1598415944.00 151.5547 60.0015 32.0000 1.9855 1.9873 398.7821 399.2098 0.0673 -1.0000 -1.0000 2453152 1598415944.10 151.5547 60.0015 32.0000 1.9863 1.9880 398.6898 399.1163 0.0671 -1.0000 -1.0000 2453212 1598415944.20 151.5798 60.0015 32.0000 1.9858 1.9876 398.3814 398.8077 0.0671 -1.0000 -1.0000 2453282 1598415944.30 151.6955 60.0015 32.0000 1.9890 1.9907 398.2555 398.6813 0.0671 -1.0000 -1.0000 2453762 1598415944.40 151.6955 60.0015 32.0000 1.9881 1.9899 398.6981 399.1260 0.0673 -1.0000 -1.0000 2453822 1598415944.50 151.6955 60.0015 32.0000 1.9874 1.9891 398.8957 399.3231 0.0672 -1.0000 -1.0000 2453902 1598415944.60 151.6955 60.0015 32.0000 1.9866 1.9883 398.7536 399.1815 0.0673 -1.0000 -1.0000 2453962 1598415944.70 151.6955 60.0015 32.0000 1.9876 1.9894 398.5596 398.9875 0.0673 -1.0000 -1.0000 2454022 1598415944.80 151.4065 59.9997 32.0000 1.9852 1.9869 398.5361 398.9634 0.0673 -1.0000 -1.0000 2454272 1598415944.90 151.4065 59.9997 32.0000 1.9860 1.9877 398.9130 399.3406 0.0672 -1.0000 -1.0000 2454331 1598415945.00 151.4065 59.9997 32.0000 1.9853 1.9871 398.6969 399.1235 0.0671 -1.0000 -1.0000 2454392 1598415945.10 151.4065 59.9997 32.0000 1.9879 1.9897 398.2984 398.7244 0.0671 -1.0000 -1.0000 2454471 1598415945.20 151.4065 59.9997 32.0000 1.9881 1.9899 398.2962 398.7235 0.0673 -1.0000 -1.0000 2454532 1598415945.30 151.5962 59.9997 32.0000 1.9868 1.9885 398.6917 399.1183 0.0671 -1.0000 -1.0000 2454612 1598415945.40 151.5962 59.9997 32.0000 1.9857 1.9875 398.8106 399.2373 0.0671 -1.0000 -1.0000 2454681 1598415945.50 151.5962 59.9997 32.0000 1.9878 1.9895 398.1695 398.5962 0.0672 -1.0000 -1.0000 2454741 1598415945.60 151.5962 59.9997 32.0000 1.9854 1.9872 398.5500 398.9769 0.0672 -1.0000 -1.0000 2454811 1598415945.70 151.5962 59.9997 32.0000 1.9860 1.9877 398.8423 399.2692 0.0672 -1.0000 -1.0000 2454871 1598415945.80 151.5962 59.9997 32.0000 1.9838 1.9855 398.5812 399.0095 0.0673 -1.0000 -1.0000 2454941 1598415945.90 151.4682 59.9997 32.0000 1.9875 1.9893 398.2338 398.6608 0.0673 -1.0000 -1.0000 2455011 1598415946.00 151.4682 59.9997 32.0000 1.9860 1.9878 398.6458 399.0726 0.0671 -1.0000 -1.0000 2455081 1598415946.10 151.4682 59.9997 32.0000 1.9870 1.9888 398.6181 399.0454 0.0673 -1.0000 -1.0000 2455141 1598415946.20 151.4682 59.9997 32.0000 1.9866 1.9884 398.7175 399.1456 0.0674 -1.0000 -1.0000 2455211 1598415946.30 151.4682 59.9997 32.0000 1.9872 1.9890 398.4622 398.8894 0.0672 -1.0000 -1.0000 2455341 1598415946.40 151.6576 59.9997 32.0000 1.9885 1.9902 398.1080 398.5345 0.0672 -1.0000 -1.0000 2455411 1598415946.50 151.6734 59.9997 32.0000 1.9885 1.9903 398.3246 398.7503 0.0670 -1.0000 -1.0000 2455481 1598415946.60 151.6734 59.9997 32.0000 1.9885 1.9903 398.8846 399.3119 0.0672 -1.0000 -1.0000 2455541 1598415946.70 151.6734 59.9997 32.0000 1.9886 1.9904 398.7692 399.1960 0.0672 -1.0000 -1.0000 2455601 1598415946.80 151.6734 59.9997 32.0000 1.9884 1.9901 398.3169 398.7435 0.0672 -1.0000 -1.0000 2456301 1598415946.90 151.6734 59.9997 32.0000 1.9867 1.9884 398.3372 398.7640 0.0672 -1.0000 -1.0000 2456361 1598415947.00 151.5620 59.9997 32.0000 1.9862 1.9880 398.7085 399.1358 0.0672 -1.0000 -1.0000 2456421 1598415947.10 151.5399 59.9997 32.0000 1.9860 1.9878 398.6354 399.0637 0.0675 -1.0000 -1.0000 2456491 1598415947.20 151.5399 59.9997 32.0000 1.9877 1.9894 398.5256 398.9525 0.0672 -1.0000 -1.0000 2456551 1598415947.30 151.5399 59.9997 32.0000 1.9869 1.9886 398.4060 398.8328 0.0673 -1.0000 -1.0000 2456631 1598415947.40 151.5399 59.9997 32.0000 1.9872 1.9889 398.8039 399.2310 0.0672 -1.0000 -1.0000 2456691 1598415947.50 151.5399 59.9997 32.0000 1.9852 1.9869 398.6773 399.1041 0.0672 -1.0000 -1.0000 2456751 1598415947.60 151.5201 59.9997 32.0000 1.9888 1.9906 398.4003 398.8267 0.0671 -1.0000 -1.0000 2456831 1598415947.70 151.5201 59.9997 32.0000 1.9879 1.9896 398.3027 398.7291 0.0671 -1.0000 -1.0000 2456890 1598415947.80 151.5201 59.9997 32.0000 1.9862 1.9879 398.6924 399.1187 0.0671 -1.0000 -1.0000 2456950 1598415947.90 151.5201 59.9997 32.0000 1.9852 1.9869 398.7862 399.2133 0.0672 -1.0000 -1.0000 2457060 1598415948.00 151.5201 59.9997 32.0000 1.9870 1.9888 398.6701 399.0970 0.0672 -1.0000 -1.0000 2457121 1598415948.10 151.2943 59.9997 32.0000 1.9885 1.9903 398.4009 398.8274 0.0672 -1.0000 -1.0000 2457190 1598415948.20 151.2943 59.9997 32.0000 1.9863 1.9880 398.5334 398.9618 0.0675 -1.0000 -1.0000 2457260 1598415948.30 151.2943 59.9997 32.0000 1.9848 1.9865 398.7886 399.2159 0.0672 -1.0000 -1.0000 2457321 1598415948.40 151.2943 59.9997 32.0000 1.9870 1.9888 398.5735 399.0004 0.0672 -1.0000 -1.0000 2457801 1598415948.50 151.2943 59.9997 32.0000 1.9878 1.9895 398.1830 398.6099 0.0673 -1.0000 -1.0000 2457881 1598415948.60 151.3811 59.9997 32.0000 1.9884 1.9901 398.4570 398.8849 0.0674 -1.0000 -1.0000 2457941 1598415948.70 151.7078 59.9997 32.0000 1.9857 1.9874 398.6880 399.1168 0.0674 -1.0000 -1.0000 2458001 1598415948.80 151.7078 59.9997 32.0000 1.9877 1.9894 398.4971 398.9244 0.0672 -1.0000 -1.0000 2458071 1598415948.90 151.7078 59.9997 32.0000 1.9882 1.9900 398.0486 398.4750 0.0672 -1.0000 -1.0000 2458401 1598415949.00 151.7078 59.9997 32.0000 1.9879 1.9896 398.5479 398.9749 0.0672 -1.0000 -1.0000 2458461 1598415949.10 151.7078 59.9997 32.0000 1.9859 1.9876 398.6777 399.1045 0.0672 -1.0000 -1.0000 2458531 1598415949.20 151.4359 59.9997 32.0000 1.9876 1.9893 398.2452 398.6713 0.0672 -1.0000 -1.0000 2458601 1598415949.30 151.4359 59.9997 32.0000 1.9879 1.9896 398.2999 398.7263 0.0671 -1.0000 -1.0000 2458671 1598415949.40 151.4359 59.9997 32.0000 1.9868 1.9886 398.7484 399.1762 0.0673 -1.0000 -1.0000 2458760 1598415949.50 151.4359 59.9997 32.0000 1.9880 1.9898 398.6518 399.0782 0.0671 -1.0000 -1.0000 2458830 1598415949.60 151.4359 59.9997 32.0000 1.9885 1.9903 398.2402 398.6666 0.0672 -1.0000 -1.0000 2458900 1598415949.70 151.4359 59.9997 32.0000 1.9882 1.9899 398.4480 398.8749 0.0672 -1.0000 -1.0000 2458960 1598415949.80 151.4653 59.9994 32.0000 1.9869 1.9887 398.7965 399.2237 0.0673 -1.0000 -1.0000 2459020 1598415949.90 151.4653 59.9994 32.0000 1.9853 1.9871 398.7301 399.1578 0.0673 -1.0000 -1.0000 2459100 1598415950.00 151.4653 59.9994 32.0000 1.9879 1.9897 398.2813 398.7066 0.0670 -1.0000 -1.0000 2459160 1598415950.10 151.4653 59.9994 32.0000 1.9871 1.9888 398.3843 398.8104 0.0672 -1.0000 -1.0000 2459220 1598415950.20 151.4653 59.9994 32.0000 1.9884 1.9901 398.1170 398.5428 0.0671 -1.0000 -1.0000 2459300 1598415950.30 151.4653 59.9994 32.0000 1.9872 1.9890 398.8280 399.2544 0.0671 -1.0000 -1.0000 2459360 1598415950.40 151.4670 59.9994 32.0000 1.9890 1.9907 398.6167 399.0435 0.0672 -1.0000 -1.0000 2459420 1598415950.50 151.4685 59.9994 32.0000 1.9886 1.9903 398.2352 398.6618 0.0672 -1.0000 -1.0000 2459820 1598415950.60 151.4685 59.9994 32.0000 1.9863 1.9881 398.7095 399.1360 0.0672 -1.0000 -1.0000 2459890 1598415950.70 151.4685 59.9994 32.0000 1.9851 1.9868 398.7174 399.1457 0.0673 -1.0000 -1.0000 2459950 1598415950.80 151.4685 59.9994 32.0000 1.9883 1.9901 398.5715 398.9983 0.0672 -1.0000 -1.0000 2500020 1598415950.90 151.4685 59.9994 32.0000 1.9890 1.9907 398.3055 398.7322 0.0672 -1.0000 -1.0000 2500090 1598415951.00 151.4687 59.9994 32.0000 1.9865 1.9883 398.5122 398.9394 0.0673 -1.0000 -1.0000 2500150 1598415951.10 151.4710 59.9994 32.0000 1.9846 1.9863 398.6757 399.1038 0.0674 -1.0000 -1.0000 2500220 1598415951.20 151.4710 59.9994 32.0000 1.9869 1.9887 398.6899 399.1172 0.0672 -1.0000 -1.0000 2500280 1598415951.30 151.4710 59.9994 32.0000 1.9877 1.9894 398.3915 398.8179 0.0672 -1.0000 -1.0000 2500360 1598415951.40 151.4710 59.9994 32.0000 1.9882 1.9900 398.5939 399.0196 0.0670 -1.0000 -1.0000 2500440 1598415951.50 151.4710 59.9994 32.0000 1.9876 1.9893 398.8900 399.3162 0.0671 -1.0000 -1.0000 2500559 1598415951.60 151.5337 59.9994 32.0000 1.9855 1.9872 398.8055 399.2332 0.0673 -1.0000 -1.0000 2500640 1598415951.70 151.7217 59.9994 32.0000 1.9870 1.9887 398.3835 398.8108 0.0673 -1.0000 -1.0000 2500700 1598415951.80 151.7217 59.9994 32.0000 1.9869 1.9887 398.1646 398.5914 0.0671 -1.0000 -1.0000 2500759 1598415951.90 151.7217 59.9994 32.0000 1.9859 1.9877 398.4657 398.8921 0.0671 -1.0000 -1.0000 2500829 1598415952.00 151.7217 59.9994 32.0000 1.9810 1.9827 398.6431 399.0701 0.0672 -1.0000 -1.0000 2501279 1598415952.10 151.7217 59.9994 32.0000 1.9867 1.9885 398.5796 399.0064 0.0672 -1.0000 -1.0000 2501339 1598415952.20 151.7217 59.9994 32.0000 1.9904 1.9921 398.3688 398.7967 0.0673 -1.0000 -1.0000 2501409 1598415952.30 151.5915 59.9994 32.0000 1.9891 1.9908 398.5515 398.9782 0.0672 -1.0000 -1.0000 2501479 1598415952.40 151.4613 59.9994 32.0000 1.9858 1.9876 398.7589 399.1860 0.0672 -1.0000 -1.0000 2501539 1598415952.50 151.4613 59.9994 32.0000 1.9850 1.9867 398.2242 398.6519 0.0674 -1.0000 -1.0000 2501789 1598415952.60 151.4613 59.9994 32.0000 1.9865 1.9882 398.3937 398.8207 0.0672 -1.0000 -1.0000 2501849 1598415952.70 151.4613 59.9994 32.0000 1.9866 1.9883 398.5265 398.9541 0.0674 -1.0000 -1.0000 2501909 1598415952.80 151.4680 59.9994 32.0000 1.9871 1.9889 398.7706 399.1973 0.0672 -1.0000 -1.0000 2501989 1598415952.90 151.6396 59.9994 32.0000 1.9874 1.9891 398.5410 398.9685 0.0673 -1.0000 -1.0000 2502049 1598415953.00 151.6396 59.9994 32.0000 1.9875 1.9892 398.1813 398.6084 0.0673 -1.0000 -1.0000 2502289 1598415953.10 151.6396 59.9994 32.0000 1.9872 1.9890 398.3028 398.7300 0.0673 -1.0000 -1.0000 2502359 1598415953.20 151.6396 59.9994 32.0000 1.9853 1.9871 398.6052 399.0324 0.0672 -1.0000 -1.0000 2502418 1598415953.30 151.6396 59.9994 32.0000 1.9859 1.9877 398.6661 399.0934 0.0673 -1.0000 -1.0000 2502488 1598415953.40 151.6396 59.9994 32.0000 1.9875 1.9893 398.3999 398.8263 0.0671 -1.0000 -1.0000 2502558 1598415953.50 151.6396 59.9994 32.0000 1.9879 1.9897 398.2442 398.6707 0.0672 -1.0000 -1.0000 2502798 1598415953.60 151.6296 59.9994 32.0000 1.9867 1.9884 398.6202 399.0476 0.0673 -1.0000 -1.0000 2502868 1598415953.70 151.5599 59.9994 32.0000 1.9877 1.9895 398.7556 399.1834 0.0673 -1.0000 -1.0000 2502928 1598415953.80 151.5599 59.9994 32.0000 1.9861 1.9878 398.4209 398.8487 0.0674 -1.0000 -1.0000 2502988 1598415953.90 151.5672 59.9994 32.0000 1.9860 1.9878 398.2521 398.6798 0.0674 -1.0000 -1.0000 2503068 1598415954.00 151.6472 59.9994 32.0000 1.9858 1.9876 398.5773 399.0047 0.0672 -1.0000 -1.0000 2503128 1598415954.10 151.6472 59.9994 32.0000 1.9864 1.9881 398.7352 399.1621 0.0672 -1.0000 -1.0000 2503188 1598415954.20 151.6472 59.9994 32.0000 1.9865 1.9883 398.6772 399.1040 0.0672 -1.0000 -1.0000 2503258 1598415954.30 151.6472 59.9994 32.0000 1.9887 1.9904 398.4500 398.8769 0.0672 -1.0000 -1.0000 2503328 1598415954.40 151.6472 59.9994 32.0000 1.9876 1.9894 398.2361 398.6612 0.0670 -1.0000 -1.0000 2503388 1598415954.50 151.6562 59.9994 32.0000 1.9856 1.9874 398.6187 399.0451 0.0672 -1.0000 -1.0000 2504078 1598415954.60 151.7070 59.9994 32.0000 1.9862 1.9879 398.7648 399.1925 0.0673 -1.0000 -1.0000 2504138 1598415954.70 151.7070 59.9994 32.0000 1.9883 1.9900 398.3304 398.7567 0.0672 -1.0000 -1.0000 2504208 1598415954.80 151.7070 59.9994 32.0000 1.9893 1.9911 398.4277 398.8556 0.0673 -1.0000 -1.0000 2504277 1598415954.90 151.7070 59.9994 32.0000 1.9864 1.9882 398.7120 399.1388 0.0671 -1.0000 -1.0000 2504338 1598415955.00 151.7070 59.9994 32.0000 1.9876 1.9894 398.5397 398.9659 0.0671 -1.0000 -1.0000 2504428 1598415955.10 151.6554 59.9994 32.0000 1.9869 1.9887 398.3488 398.7757 0.0673 -1.0000 -1.0000 2504498 1598415955.20 151.4489 59.9994 32.0000 1.9873 1.9890 398.1466 398.5739 0.0673 -1.0000 -1.0000 2504567 1598415955.30 151.4489 59.9994 32.0000 1.9863 1.9881 398.4844 398.9106 0.0671 -1.0000 -1.0000 2504647 1598415955.40 151.4489 59.9994 32.0000 1.9847 1.9865 398.6820 399.1085 0.0671 -1.0000 -1.0000 2504707 1598415955.50 151.4489 59.9994 32.0000 1.9870 1.9888 398.4780 398.9055 0.0673 -1.0000 -1.0000 2504767 1598415955.60 151.4489 59.9994 32.0000 1.9882 1.9900 398.3300 398.7572 0.0673 -1.0000 -1.0000 2504847 1598415955.70 151.5732 59.9994 32.0000 1.9886 1.9903 398.3876 398.8143 0.0672 -1.0000 -1.0000 2504907 1598415955.80 151.5732 59.9994 32.0000 1.9873 1.9890 398.7167 399.1439 0.0672 -1.0000 -1.0000 2504967 1598415955.90 151.5732 59.9994 32.0000 1.9880 1.9898 398.6323 399.0591 0.0672 -1.0000 -1.0000 2505047 1598415956.00 151.5732 59.9994 32.0000 1.9871 1.9888 398.1976 398.6246 0.0673 -1.0000 -1.0000 2505107 1598415956.10 151.5151 59.9994 32.0000 1.9863 1.9880 398.4523 398.8768 0.0670 -1.0000 -1.0000 2505277 1598415956.20 151.5436 59.9994 32.0000 1.9842 1.9860 398.7105 399.1379 0.0672 -1.0000 -1.0000 2505347 1598415956.30 151.5436 59.9994 32.0000 1.9854 1.9872 398.5550 398.9821 0.0672 -1.0000 -1.0000 2505417 1598415956.40 151.5436 59.9994 32.0000 1.9857 1.9874 398.5353 398.9619 0.0672 -1.0000 -1.0000 2505477 1598415956.50 151.5436 59.9994 32.0000 1.9888 1.9906 398.3508 398.7778 0.0673 -1.0000 -1.0000 2505547 1598415956.60 151.5436 59.9994 32.0000 1.9867 1.9885 398.3572 398.7842 0.0673 -1.0000 -1.0000 2506376 1598415956.70 151.5436 59.9994 32.0000 1.9856 1.9874 398.6885 399.1157 0.0671 -1.0000 -1.0000 2506436 1598415956.80 151.5745 59.9994 32.0000 1.9856 1.9873 398.5782 399.0048 0.0672 -1.0000 -1.0000 2506516 1598415956.90 151.5745 59.9994 32.0000 1.9872 1.9889 398.2372 398.6642 0.0672 -1.0000 -1.0000 2506576 1598415957.00 151.5745 59.9994 32.0000 1.9875 1.9893 398.4328 398.8591 0.0671 -1.0000 -1.0000 2506636 1598415957.10 151.5745 59.9994 32.0000 1.9874 1.9891 398.6684 399.0949 0.0671 -1.0000 -1.0000 2506706 1598415957.20 151.5745 59.9994 32.0000 1.9867 1.9885 398.7298 399.1572 0.0673 -1.0000 -1.0000 2506896 1598415957.30 151.5745 59.9994 32.0000 1.9876 1.9894 398.4556 398.8834 0.0673 -1.0000 -1.0000 2506996 1598415957.40 151.3775 59.9994 32.0000 1.9884 1.9901 398.2287 398.6555 0.0673 -1.0000 -1.0000 2507056 1598415957.50 151.3775 59.9994 32.0000 1.9886 1.9903 398.2561 398.6838 0.0673 -1.0000 -1.0000 2507116 1598415957.60 151.3775 59.9994 32.0000 1.9858 1.9875 398.7319 399.1593 0.0673 -1.0000 -1.0000 2507196 1598415957.70 151.3775 59.9994 32.0000 1.9883 1.9900 398.6357 399.0636 0.0674 -1.0000 -1.0000 2507256 1598415957.80 151.3775 59.9994 32.0000 1.9872 1.9890 398.3168 398.7447 0.0674 -1.0000 -1.0000 2507326 1598415957.90 151.3648 59.9994 32.0000 1.9865 1.9882 398.1806 398.6076 0.0673 -1.0000 -1.0000 2507396 1598415958.00 151.2659 59.9994 32.0000 1.9853 1.9870 398.5499 398.9765 0.0672 -1.0000 -1.0000 2507466 1598415958.10 151.2659 59.9994 32.0000 1.9867 1.9884 398.6607 399.0892 0.0674 -1.0000 -1.0000 2507536 1598415958.20 151.2659 59.9994 32.0000 1.9881 1.9898 398.4926 398.9195 0.0672 -1.0000 -1.0000 2507606 1598415958.30 151.2659 59.9994 32.0000 1.9883 1.9900 398.2789 398.7052 0.0672 -1.0000 -1.0000 2507666 1598415958.40 151.2659 59.9994 32.0000 1.9845 1.9862 398.6274 399.0542 0.0671 -1.0000 -1.0000 2507726 1598415958.50 151.2659 59.9994 32.0000 1.9847 1.9864 398.6721 399.0993 0.0673 -1.0000 -1.0000 2507806 1598415958.60 151.2659 59.9994 32.0000 1.9868 1.9886 398.5547 398.9819 0.0672 -1.0000 -1.0000 2507866 1598415958.70 151.2659 59.9994 32.0000 1.9863 1.9881 398.3244 398.7509 0.0672 -1.0000 -1.0000 2507926 1598415958.80 151.2659 59.9994 32.0000 1.9872 1.9890 398.5010 398.9272 0.0670 -1.0000 -1.0000 2508006 1598415958.90 151.2659 59.9994 32.0000 1.9887 1.9904 398.3261 398.7529 0.0673 -1.0000 -1.0000 2508065 1598415959.00 151.2897 59.9994 32.0000 1.9875 1.9893 398.4885 398.9168 0.0673 -1.0000 -1.0000 2508126 1598415959.10 151.5219 59.9994 32.0000 1.9874 1.9891 398.4307 398.8575 0.0672 -1.0000 -1.0000 2508196 1598415959.20 151.5219 59.9994 32.0000 1.9880 1.9897 398.2531 398.6806 0.0674 -1.0000 -1.0000 2509025 1598415959.30 151.5219 59.9994 32.0000 1.9864 1.9881 398.4321 398.8577 0.0671 -1.0000 -1.0000 2509105 1598415959.40 151.5219 59.9994 32.0000 1.9861 1.9878 398.5753 399.0032 0.0673 -1.0000 -1.0000 2509165 1598415959.50 151.5219 59.9994 32.0000 1.9876 1.9894 398.3780 398.8054 0.0673 -1.0000 -1.0000 2509225 1598415959.60 151.4253 59.9986 32.0000 1.9869 1.9887 398.1515 398.5784 0.0673 -1.0000 -1.0000 2509295 1598415959.70 151.5573 59.9986 32.0000 1.9849 1.9867 398.4665 398.8935 0.0672 -1.0000 -1.0000 2509365 1598415959.80 151.5573 59.9986 32.0000 1.9859 1.9877 398.5417 398.9679 0.0671 -1.0000 -1.0000 2509425 1598415959.90 151.5573 59.9986 32.0000 1.9888 1.9905 398.5229 398.9491 0.0672 -1.0000 -1.0000 2509495 1598415960.00 151.5573 59.9986 32.0000 1.9886 1.9904 398.4316 398.8599 0.0674 -1.0000 -1.0000 2509555 1598415960.10 151.5573 59.9986 32.0000 1.9881 1.9898 398.4630 398.8900 0.0673 -1.0000 -1.0000 2509625 1598415960.20 151.5573 59.9986 32.0000 1.9856 1.9874 398.5459 398.9739 0.0673 -1.0000 -1.0000 2510144 1598415960.30 151.5573 59.9986 32.0000 1.9881 1.9898 398.4769 398.9042 0.0674 -1.0000 -1.0000 2510204 1598415960.40 151.5573 59.9986 32.0000 1.9879 1.9896 398.2569 398.6832 0.0671 -1.0000 -1.0000 2510264 1598415960.50 151.6246 59.9986 32.0000 1.9869 1.9887 398.2923 398.7193 0.0672 -1.0000 -1.0000 2510334 1598415960.60 151.6246 59.9986 32.0000 1.9841 1.9859 398.5395 398.9661 0.0672 -1.0000 -1.0000 2510404 1598415960.70 151.6246 59.9986 32.0000 1.9861 1.9878 398.7168 399.1458 0.0675 -1.0000 -1.0000 2510464 1598415960.80 151.6246 59.9986 32.0000 1.9875 1.9893 398.4280 398.8551 0.0673 -1.0000 -1.0000 2510534 1598415960.90 151.6246 59.9986 32.0000 1.9878 1.9896 398.2452 398.6725 0.0673 -1.0000 -1.0000 2510604 1598415961.00 151.6246 59.9986 32.0000 1.9859 1.9877 398.7323 399.1588 0.0671 -1.0000 -1.0000 2510664 1598415961.10 151.6246 59.9986 32.0000 1.9865 1.9883 398.7173 399.1451 0.0675 -1.0000 -1.0000 2510734 1598415961.20 151.6246 59.9986 32.0000 1.9870 1.9888 398.3652 398.7915 0.0671 -1.0000 -1.0000 2510804 1598415961.30 151.6246 59.9986 32.0000 1.9883 1.9901 398.3446 398.7706 0.0671 -1.0000 -1.0000 2510874 1598415961.40 151.6246 59.9986 32.0000 1.9858 1.9876 398.6739 399.1001 0.0670 -1.0000 -1.0000 2510934 1598415961.50 151.6246 59.9986 32.0000 1.9842 1.9859 398.5788 399.0054 0.0672 -1.0000 -1.0000 2511004 1598415961.60 151.3598 59.9986 32.0000 1.9863 1.9880 398.5786 399.0061 0.0672 -1.0000 -1.0000 2511074 1598415961.70 151.3598 59.9986 32.0000 1.9885 1.9903 398.2063 398.6332 0.0673 -1.0000 -1.0000 2511134 1598415961.80 151.3598 59.9986 32.0000 1.9883 1.9901 398.3228 398.7498 0.0673 -1.0000 -1.0000 2511204 1598415961.90 151.3598 59.9986 32.0000 1.9864 1.9881 398.6785 399.1059 0.0672 -1.0000 -1.0000 2511404 1598415962.00 151.3598 59.9986 32.0000 1.9860 1.9878 398.5822 399.0091 0.0672 -1.0000 -1.0000 2511474 1598415962.10 151.3598 59.9986 32.0000 1.9893 1.9910 398.4444 398.8712 0.0672 -1.0000 -1.0000 2511534 1598415962.20 151.3598 59.9986 32.0000 1.9894 1.9911 398.2810 398.7081 0.0673 -1.0000 -1.0000 2511604 1598415962.30 151.3598 59.9986 32.0000 1.9871 1.9888 398.5900 399.0165 0.0671 -1.0000 -1.0000 2511664 1598415962.40 151.3598 59.9986 32.0000 1.9858 1.9875 398.6397 399.0663 0.0671 -1.0000 -1.0000 2511734 1598415962.50 151.3598 59.9986 32.0000 1.9871 1.9888 398.2174 398.6442 0.0673 -1.0000 -1.0000 2511804 1598415962.60 151.3598 59.9986 32.0000 1.9875 1.9892 398.1230 398.5506 0.0674 -1.0000 -1.0000 2511863 1598415962.70 151.3598 59.9986 32.0000 1.9859 1.9876 398.5613 398.9891 0.0672 -1.0000 -1.0000 2511934 1598415962.80 151.3598 59.9986 32.0000 1.9875 1.9892 398.6871 399.1139 0.0672 -1.0000 -1.0000 2512073 1598415962.90 151.7604 59.9986 32.0000 1.9880 1.9897 398.4488 398.8755 0.0672 -1.0000 -1.0000 2512133 1598415963.00 151.7604 59.9986 32.0000 1.9886 1.9904 398.3151 398.7411 0.0671 -1.0000 -1.0000 2512193 1598415963.10 151.7604 59.9986 32.0000 1.9875 1.9893 398.3564 398.7825 0.0671 -1.0000 -1.0000 2512273 1598415963.20 151.7604 59.9986 32.0000 1.9864 1.9881 398.7787 399.2063 0.0673 -1.0000 -1.0000 2512333 1598415963.30 151.7604 59.9986 32.0000 1.9855 1.9872 398.6485 399.0758 0.0672 -1.0000 -1.0000 2512623 1598415963.40 151.7604 59.9986 32.0000 1.9865 1.9883 398.4712 398.8996 0.0674 -1.0000 -1.0000 2512683 1598415963.50 151.6462 59.9986 32.0000 1.9881 1.9899 398.3687 398.7965 0.0673 -1.0000 -1.0000 2512753 1598415963.60 151.2440 59.9986 32.0000 1.9874 1.9891 398.6866 399.1140 0.0672 -1.0000 -1.0000 2512823 1598415963.70 151.2440 59.9986 32.0000 1.9866 1.9883 398.6595 399.0847 0.0671 -1.0000 -1.0000 2512883 1598415963.80 151.2440 59.9986 32.0000 1.9856 1.9874 398.5021 398.9297 0.0672 -1.0000 -1.0000 2512953 1598415963.90 151.2440 59.9986 32.0000 1.9875 1.9893 398.1954 398.6210 0.0670 -1.0000 -1.0000 2513343 1598415964.00 151.2440 59.9986 32.0000 1.9882 1.9900 398.4708 398.8982 0.0673 -1.0000 -1.0000 2513403 1598415964.10 151.4967 59.9986 32.0000 1.9875 1.9892 398.8478 399.2754 0.0672 -1.0000 -1.0000 2513463 1598415964.20 151.4967 59.9986 32.0000 1.9872 1.9890 398.7930 399.2204 0.0672 -1.0000 -1.0000 2513553 1598415964.30 151.4967 59.9986 32.0000 1.9879 1.9896 398.2756 398.7017 0.0672 -1.0000 -1.0000 2513662 1598415964.40 151.4967 59.9986 32.0000 1.9863 1.9881 398.1309 398.5580 0.0673 -1.0000 -1.0000 2513752 1598415964.50 151.4967 59.9986 32.0000 1.9854 1.9872 398.4276 398.8552 0.0673 -1.0000 -1.0000 2513832 1598415964.60 151.4967 59.9986 32.0000 1.9865 1.9882 398.5239 398.9507 0.0672 -1.0000 -1.0000 2513892 1598415964.70 151.4945 59.9986 32.0000 1.9886 1.9903 398.2372 398.6650 0.0674 -1.0000 -1.0000 2513972 1598415964.80 151.4229 59.9969 32.0000 1.9900 1.9918 398.2944 398.7212 0.0672 -1.0000 -1.0000 2514052 1598415964.90 151.4229 59.9969 32.0000 1.9868 1.9886 398.5221 398.9484 0.0671 -1.0000 -1.0000 2514292 1598415965.00 151.4229 59.9969 32.0000 1.9858 1.9875 398.7028 399.1300 0.0673 -1.0000 -1.0000 2514352 1598415965.10 151.4229 59.9969 32.0000 1.9871 1.9889 398.5363 398.9624 0.0671 -1.0000 -1.0000 2514432 1598415965.20 151.4229 59.9969 32.0000 1.9879 1.9896 398.2287 398.6556 0.0673 -1.0000 -1.0000 2514492 1598415965.30 151.4246 59.9969 32.0000 1.9852 1.9869 398.3176 398.7446 0.0673 -1.0000 -1.0000 2514572 1598415965.40 151.4246 59.9969 32.0000 1.9858 1.9875 398.6312 399.0592 0.0673 -1.0000 -1.0000 2514802 1598415965.50 151.4246 59.9969 32.0000 1.9882 1.9900 398.4831 398.9100 0.0672 -1.0000 -1.0000 2514862 1598415965.60 151.4246 59.9969 32.0000 1.9890 1.9907 398.2907 398.7182 0.0673 -1.0000 -1.0000 2514932 1598415965.70 151.4246 59.9969 32.0000 1.9861 1.9878 398.3415 398.7689 0.0673 -1.0000 -1.0000 2515002 1598415965.80 151.4406 59.9969 32.0000 1.9843 1.9861 398.6740 399.1014 0.0672 -1.0000 -1.0000 2515062 1598415965.90 151.4739 59.9969 32.0000 1.9857 1.9874 398.5261 398.9533 0.0672 -1.0000 -1.0000 2515511 1598415966.00 151.4739 59.9969 32.0000 1.9874 1.9892 398.3887 398.8154 0.0672 -1.0000 -1.0000 2515571 1598415966.10 151.4739 59.9969 32.0000 1.9864 1.9881 398.2367 398.6620 0.0670 -1.0000 -1.0000 2515632 1598415966.20 151.4739 59.9969 32.0000 1.9857 1.9875 398.4883 398.9150 0.0671 -1.0000 -1.0000 2515711 1598415966.30 151.4739 59.9969 32.0000 1.9845 1.9862 398.7198 399.1471 0.0673 -1.0000 -1.0000 2515771 1598415966.40 151.3523 59.9969 32.0000 1.9836 1.9853 398.5169 398.9440 0.0672 -1.0000 -1.0000 2516021 1598415966.50 151.3523 59.9969 32.0000 1.9861 1.9879 398.2648 398.6908 0.0672 -1.0000 -1.0000 2516091 1598415966.60 151.3523 59.9969 32.0000 1.9881 1.9899 398.2585 398.6852 0.0672 -1.0000 -1.0000 2516161 1598415966.70 151.3523 59.9969 32.0000 1.9871 1.9889 398.3796 398.8061 0.0672 -1.0000 -1.0000 2516221 1598415966.80 151.3523 59.9969 32.0000 1.9858 1.9875 398.3891 398.8157 0.0672 -1.0000 -1.0000 2516291 1598415966.90 151.3523 59.9969 32.0000 1.9868 1.9886 398.2492 398.6767 0.0674 -1.0000 -1.0000 2516361 1598415967.00 151.7916 59.9969 32.0000 1.9886 1.9904 398.2434 398.6707 0.0674 -1.0000 -1.0000 2516421 1598415967.10 151.7916 59.9969 32.0000 1.9877 1.9895 398.3757 398.8033 0.0673 -1.0000 -1.0000 2516501 1598415967.20 151.7916 59.9969 32.0000 1.9866 1.9883 398.5467 398.9749 0.0673 -1.0000 -1.0000 2516561 1598415967.30 151.7916 59.9969 32.0000 1.9870 1.9887 398.7884 399.2161 0.0674 -1.0000 -1.0000 2516631 1598415967.40 151.7916 59.9969 32.0000 1.9871 1.9889 398.5858 399.0133 0.0673 -1.0000 -1.0000 2516691 1598415967.50 151.7605 59.9969 32.0000 1.9886 1.9904 398.3249 398.7530 0.0674 -1.0000 -1.0000 2516761 1598415967.60 151.4348 59.9969 32.0000 1.9858 1.9876 398.5343 398.9608 0.0671 -1.0000 -1.0000 2516831 1598415967.70 151.4348 59.9969 32.0000 1.9860 1.9878 398.7213 399.1491 0.0673 -1.0000 -1.0000 2516891 1598415967.80 151.4348 59.9969 32.0000 1.9852 1.9869 398.6126 399.0400 0.0672 -1.0000 -1.0000 2516951 1598415967.90 151.4348 59.9969 32.0000 1.9872 1.9890 398.5102 398.9378 0.0674 -1.0000 -1.0000 2517051 1598415968.00 151.4348 59.9969 32.0000 1.9868 1.9885 398.6650 399.0934 0.0674 -1.0000 -1.0000 2517361 1598415968.10 151.6776 59.9969 32.0000 1.9855 1.9872 398.6902 399.1177 0.0673 -1.0000 -1.0000 2517431 1598415968.20 151.6776 59.9969 32.0000 1.9873 1.9890 398.2698 398.6978 0.0675 -1.0000 -1.0000 2517511 1598415968.30 151.6776 59.9969 32.0000 1.9877 1.9895 398.3088 398.7359 0.0672 -1.0000 -1.0000 2517571 1598415968.40 151.6776 59.9969 32.0000 1.9869 1.9887 398.5554 398.9815 0.0672 -1.0000 -1.0000 2517631 1598415968.50 151.6776 59.9969 32.0000 1.9844 1.9861 398.6541 399.0808 0.0671 -1.0000 -1.0000 2517851 1598415968.60 151.5954 59.9969 32.0000 1.9869 1.9887 398.4746 398.9005 0.0671 -1.0000 -1.0000 2517921 1598415968.70 151.3325 59.9969 32.0000 1.9870 1.9887 398.0972 398.5240 0.0672 -1.0000 -1.0000 2517981 1598415968.80 151.3325 59.9969 32.0000 1.9884 1.9901 398.4445 398.8725 0.0674 -1.0000 -1.0000 2518051 1598415968.90 151.3325 59.9969 32.0000 1.9877 1.9895 398.5636 398.9914 0.0673 -1.0000 -1.0000 2518120 1598415969.00 151.3325 59.9969 32.0000 1.9851 1.9869 398.5146 398.9417 0.0672 -1.0000 -1.0000 2518540 1598415969.10 151.3325 59.9969 32.0000 1.9881 1.9899 398.1839 398.6111 0.0673 -1.0000 -1.0000 2518610 1598415969.20 151.3325 59.9969 32.0000 1.9883 1.9901 398.4584 398.8853 0.0673 -1.0000 -1.0000 2518680 1598415969.30 151.6837 59.9969 32.0000 1.9860 1.9878 398.6968 399.1245 0.0673 -1.0000 -1.0000 2518750 1598415969.40 151.6837 59.9969 32.0000 1.9882 1.9899 398.7172 399.1453 0.0673 -1.0000 -1.0000 2518810 1598415969.50 151.6837 59.9969 32.0000 1.9886 1.9904 398.3802 398.8069 0.0672 -1.0000 -1.0000 2519020 1598415969.60 151.6837 59.9969 32.0000 1.9877 1.9894 398.2395 398.6663 0.0672 -1.0000 -1.0000 2519090 1598415969.70 151.6837 59.9969 32.0000 1.9860 1.9878 398.3611 398.7884 0.0673 -1.0000 -1.0000 2519150 1598415969.80 151.6837 59.9969 32.0000 1.9846 1.9864 398.5420 398.9697 0.0674 -1.0000 -1.0000 2519220 1598415969.90 151.5646 59.9962 32.0000 1.9863 1.9881 398.7068 399.1351 0.0674 -1.0000 -1.0000 2519290 1598415970.00 151.5646 59.9962 32.0000 1.9856 1.9874 398.4890 398.9165 0.0672 -1.0000 -1.0000 2519350 1598415970.10 151.5646 59.9962 32.0000 1.9884 1.9902 398.4650 398.8912 0.0670 -1.0000 -1.0000 2519540 1598415970.20 151.5646 59.9962 32.0000 1.9878 1.9896 398.7628 399.1917 0.0674 -1.0000 -1.0000 2519610 1598415970.30 151.5646 59.9962 32.0000 1.9856 1.9874 398.7302 399.1574 0.0673 -1.0000 -1.0000 2519670 1598415970.40 151.5646 59.9962 32.0000 1.9876 1.9894 398.3647 398.7929 0.0674 -1.0000 -1.0000 2519740 1598415970.50 151.5646 59.9962 32.0000 1.9885 1.9902 398.5134 398.9403 0.0672 -1.0000 -1.0000 2519810 1598415970.60 151.3128 59.9962 32.0000 1.9880 1.9898 398.7023 399.1300 0.0673 -1.0000 -1.0000 2519870 1598415970.70 151.3090 59.9962 32.0000 1.9882 1.9900 398.7458 399.1734 0.0672 -1.0000 -1.0000 2519940 1598415970.80 151.3090 59.9962 32.0000 1.9875 1.9893 398.4312 398.8579 0.0673 -1.0000 -1.0000 2520010 1598415970.90 151.3090 59.9962 32.0000 1.9878 1.9896 398.2178 398.6451 0.0672 -1.0000 -1.0000 2520069 1598415971.00 151.3090 59.9962 32.0000 1.9864 1.9882 398.5354 398.9626 0.0673 -1.0000 -1.0000 2520159 1598415971.10 151.3890 59.9962 32.0000 1.9851 1.9869 398.6014 399.0290 0.0674 -1.0000 -1.0000 2520349 1598415971.20 151.4838 59.9962 32.0000 1.9868 1.9885 398.4044 398.8314 0.0671 -1.0000 -1.0000 2520409 1598415971.30 151.4838 59.9962 32.0000 1.9870 1.9888 398.3066 398.7318 0.0670 -1.0000 -1.0000 2520479 1598415971.40 151.4838 59.9962 32.0000 1.9870 1.9887 398.5158 398.9431 0.0673 -1.0000 -1.0000 2520549 1598415971.50 151.4838 59.9962 32.0000 1.9870 1.9887 398.7254 399.1532 0.0674 -1.0000 -1.0000 2520609 1598415971.60 151.4838 59.9962 32.0000 1.9871 1.9888 398.6255 399.0523 0.0671 -1.0000 -1.0000 2520679 1598415971.70 151.4691 59.9962 32.0000 1.9868 1.9886 398.2511 398.6774 0.0672 -1.0000 -1.0000 2520739 1598415971.80 151.4691 59.9962 32.0000 1.9879 1.9896 398.1649 398.5920 0.0673 -1.0000 -1.0000 2520809 1598415971.90 151.4691 59.9962 32.0000 1.9866 1.9883 398.3198 398.7468 0.0673 -1.0000 -1.0000 2520879 1598415972.00 151.4691 59.9962 32.0000 1.9847 1.9864 398.7091 399.1375 0.0674 -1.0000 -1.0000 2520959 1598415972.10 151.4691 59.9962 32.0000 1.9860 1.9877 398.6872 399.1140 0.0671 -1.0000 -1.0000 2521079 1598415972.20 151.4691 59.9962 32.0000 1.9895 1.9913 398.3988 398.8266 0.0674 -1.0000 -1.0000 2521149 1598415972.30 151.4342 59.9962 32.0000 1.9864 1.9881 398.4744 398.9012 0.0671 -1.0000 -1.0000 2521219 1598415972.40 151.2833 59.9962 32.0000 1.9857 1.9874 398.4852 398.9113 0.0671 -1.0000 -1.0000 2521279 1598415972.50 151.2833 59.9962 32.0000 1.9859 1.9876 398.7021 399.1309 0.0674 -1.0000 -1.0000 2521349 1598415972.60 151.2833 59.9962 32.0000 1.9873 1.9891 398.5304 398.9584 0.0674 -1.0000 -1.0000 2522508 1598415972.70 151.2833 59.9962 32.0000 1.9880 1.9898 398.2738 398.7001 0.0672 -1.0000 -1.0000 2522568 1598415972.80 151.2833 59.9962 32.0000 1.9867 1.9884 398.6125 399.0401 0.0673 -1.0000 -1.0000 2522638 1598415972.90 151.5012 59.9962 32.0000 1.9854 1.9872 398.7093 399.1378 0.0675 -1.0000 -1.0000 2522708 1598415973.00 151.5012 59.9962 32.0000 1.9867 1.9884 398.5694 398.9972 0.0674 -1.0000 -1.0000 2522768 1598415973.10 151.5012 59.9962 32.0000 1.9875 1.9892 398.2739 398.7014 0.0673 -1.0000 -1.0000 2522838 1598415973.20 151.5012 59.9962 32.0000 1.9876 1.9894 398.1643 398.5922 0.0674 -1.0000 -1.0000 2522908 1598415973.30 151.5012 59.9962 32.0000 1.9859 1.9877 398.2334 398.6595 0.0672 -1.0000 -1.0000 2522978 1598415973.40 151.5043 59.9962 32.0000 1.9857 1.9875 398.5236 398.9508 0.0672 -1.0000 -1.0000 2523038 1598415973.50 151.5885 59.9962 32.0000 1.9872 1.9890 398.2821 398.7084 0.0672 -1.0000 -1.0000 2523098 1598415973.60 151.5885 59.9962 32.0000 1.9882 1.9899 398.1970 398.6249 0.0673 -1.0000 -1.0000 2523178 1598415973.70 151.5885 59.9962 32.0000 1.9883 1.9901 398.5267 398.9534 0.0672 -1.0000 -1.0000 2523238 1598415973.80 151.5885 59.9962 32.0000 1.9862 1.9880 398.8495 399.2767 0.0672 -1.0000 -1.0000 2523298 1598415973.90 151.5885 59.9962 32.0000 1.9878 1.9895 398.6255 399.0520 0.0672 -1.0000 -1.0000 2523378 1598415974.00 151.7455 59.9962 32.0000 1.9863 1.9881 398.3770 398.8046 0.0674 -1.0000 -1.0000 2523438 1598415974.10 151.7455 59.9962 32.0000 1.9871 1.9888 398.2424 398.6690 0.0672 -1.0000 -1.0000 2523498 1598415974.20 151.7455 59.9962 32.0000 1.9868 1.9886 398.5983 399.0256 0.0672 -1.0000 -1.0000 2523568 1598415974.30 151.7455 59.9962 32.0000 1.9855 1.9872 398.7087 399.1381 0.0676 -1.0000 -1.0000 2523638 1598415974.40 151.7455 59.9962 32.0000 1.9878 1.9896 398.7218 399.1496 0.0673 -1.0000 -1.0000 2523698 1598415974.50 151.7455 59.9962 32.0000 1.9889 1.9906 398.6206 399.0474 0.0672 -1.0000 -1.0000 2523778 1598415974.60 151.7455 59.9962 32.0000 1.9848 1.9866 398.7234 399.1499 0.0671 -1.0000 -1.0000 2523838 1598415974.70 151.5150 59.9962 32.0000 1.9850 1.9868 398.5251 398.9525 0.0672 -1.0000 -1.0000 2523908 1598415974.80 151.3468 59.9962 32.0000 1.9868 1.9885 398.4236 398.8499 0.0672 -1.0000 -1.0000 2523977 1598415974.90 151.3468 59.9962 32.0000 1.9863 1.9880 398.3818 398.8092 0.0673 -1.0000 -1.0000 2524038 1598415975.00 151.3468 59.9962 32.0000 1.9866 1.9884 398.6848 399.1132 0.0674 -1.0000 -1.0000 2524098 1598415975.10 151.2428 59.9976 32.0000 1.9860 1.9878 398.7698 399.1986 0.0675 -1.0000 -1.0000 2524177 1598415975.20 151.2428 59.9976 32.0000 1.9874 1.9892 398.5872 399.0143 0.0673 -1.0000 -1.0000 2524267 1598415975.30 151.2428 59.9976 32.0000 1.9867 1.9884 398.1811 398.6079 0.0672 -1.0000 -1.0000 2524337 1598415975.40 151.2428 59.9976 32.0000 1.9877 1.9895 398.4495 398.8767 0.0673 -1.0000 -1.0000 2524407 1598415975.50 151.2428 59.9976 32.0000 1.9853 1.9871 398.8075 399.2353 0.0673 -1.0000 -1.0000 2524467 1598415975.60 151.2428 59.9976 32.0000 1.9852 1.9870 398.4584 398.8862 0.0674 -1.0000 -1.0000 2524547 1598415975.70 151.4086 59.9976 32.0000 1.9873 1.9891 398.2881 398.7162 0.0674 -1.0000 -1.0000 2525017 1598415975.80 151.6524 59.9976 32.0000 1.9866 1.9883 398.4949 398.9222 0.0673 -1.0000 -1.0000 2525077 1598415975.90 151.6524 59.9976 32.0000 1.9864 1.9881 398.6599 399.0874 0.0672 -1.0000 -1.0000 2525157 1598415976.00 151.6524 59.9976 32.0000 1.9863 1.9881 398.6507 399.0790 0.0674 -1.0000 -1.0000 2525227 1598415976.10 151.6524 59.9976 32.0000 1.9863 1.9881 398.3375 398.7650 0.0673 -1.0000 -1.0000 2525287 1598415976.20 151.6524 59.9976 32.0000 1.9864 1.9882 398.0780 398.5038 0.0671 -1.0000 -1.0000 2525527 1598415976.30 151.3987 59.9976 32.0000 1.9861 1.9878 398.1745 398.6021 0.0674 -1.0000 -1.0000 2525587 1598415976.40 151.3987 59.9976 32.0000 1.9861 1.9879 398.7142 399.1420 0.0672 -1.0000 -1.0000 2525657 1598415976.50 151.3987 59.9976 32.0000 1.9861 1.9879 398.7234 399.1517 0.0673 -1.0000 -1.0000 2525727 1598415976.60 151.3987 59.9976 32.0000 1.9877 1.9895 398.5992 399.0258 0.0672 -1.0000 -1.0000 2525786 1598415976.70 151.3987 59.9976 32.0000 1.9873 1.9890 398.6870 399.1136 0.0671 -1.0000 -1.0000 2525846 1598415976.80 151.3987 59.9976 32.0000 1.9861 1.9879 398.7669 399.1952 0.0674 -1.0000 -1.0000 2525927 1598415976.90 151.3987 59.9976 32.0000 1.9865 1.9882 398.6746 399.1014 0.0671 -1.0000 -1.0000 2525986 1598415977.00 151.5049 59.9976 32.0000 1.9880 1.9897 398.3749 398.8020 0.0672 -1.0000 -1.0000 2526046 1598415977.10 151.5611 59.9976 32.0000 1.9878 1.9896 398.2942 398.7206 0.0672 -1.0000 -1.0000 2526116 1598415977.20 151.5611 59.9976 32.0000 1.9855 1.9873 398.5603 398.9882 0.0674 -1.0000 -1.0000 2526296 1598415977.30 151.5447 59.9976 32.0000 1.9846 1.9864 398.6773 399.1042 0.0673 -1.0000 -1.0000 2526366 1598415977.40 151.3913 59.9976 32.0000 1.9881 1.9898 398.5145 398.9426 0.0673 -1.0000 -1.0000 2526426 1598415977.50 151.3913 59.9976 32.0000 1.9873 1.9890 398.2447 398.6720 0.0673 -1.0000 -1.0000 2526496 1598415977.60 151.3913 59.9976 32.0000 1.9866 1.9884 398.5736 398.9997 0.0671 -1.0000 -1.0000 2526566 1598415977.70 151.3913 59.9976 32.0000 1.9862 1.9880 398.5910 399.0181 0.0673 -1.0000 -1.0000 2526626 1598415977.80 151.3913 59.9976 32.0000 1.9869 1.9887 398.3826 398.8106 0.0674 -1.0000 -1.0000 2526856 1598415977.90 151.4566 59.9976 32.0000 1.9877 1.9894 398.3395 398.7666 0.0673 -1.0000 -1.0000 2526936 1598415978.00 151.4617 59.9976 32.0000 1.9856 1.9873 398.6572 399.0853 0.0674 -1.0000 -1.0000 2526996 1598415978.10 151.4617 59.9976 32.0000 1.9858 1.9875 398.7145 399.1425 0.0673 -1.0000 -1.0000 2527056 1598415978.20 151.4617 59.9976 32.0000 1.9855 1.9872 398.4185 398.8465 0.0673 -1.0000 -1.0000 2527126 1598415978.30 151.4617 59.9976 32.0000 1.9865 1.9882 398.0579 398.4844 0.0672 -1.0000 -1.0000 2527286 1598415978.40 151.4617 59.9976 32.0000 1.9868 1.9885 398.3472 398.7748 0.0673 -1.0000 -1.0000 2527346 1598415978.50 151.5406 59.9976 32.0000 1.9857 1.9874 398.6159 399.0429 0.0672 -1.0000 -1.0000 2527416 1598415978.60 151.5406 59.9976 32.0000 1.9867 1.9885 398.5742 399.0017 0.0673 -1.0000 -1.0000 2527486 1598415978.70 151.5406 59.9976 32.0000 1.9883 1.9900 398.6285 399.0565 0.0672 -1.0000 -1.0000 2527546 1598415978.80 151.5406 59.9976 32.0000 1.9886 1.9904 398.2497 398.6755 0.0671 -1.0000 -1.0000 2528395 1598415978.90 151.5406 59.9976 32.0000 1.9881 1.9899 398.5337 398.9607 0.0672 -1.0000 -1.0000 2528475 1598415979.00 151.6065 59.9976 32.0000 1.9861 1.9879 398.5572 398.9848 0.0673 -1.0000 -1.0000 2528545 1598415979.10 151.6065 59.9976 32.0000 1.9872 1.9889 398.5162 398.9436 0.0672 -1.0000 -1.0000 2528625 1598415979.20 151.6065 59.9976 32.0000 1.9878 1.9896 398.2669 398.6935 0.0672 -1.0000 -1.0000 2528685 1598415979.30 151.6065 59.9976 32.0000 1.9864 1.9881 398.5678 398.9947 0.0672 -1.0000 -1.0000 2528755 1598415979.40 151.6065 59.9976 32.0000 1.9872 1.9889 398.6842 399.1113 0.0672 -1.0000 -1.0000 2528825 1598415979.50 151.5866 59.9976 32.0000 1.9851 1.9869 398.4744 398.9020 0.0673 -1.0000 -1.0000 2528885 1598415979.60 151.5485 59.9976 32.0000 1.9852 1.9869 398.2646 398.6908 0.0672 -1.0000 -1.0000 2528955 1598415979.70 151.5485 59.9976 32.0000 1.9871 1.9889 398.4629 398.8908 0.0674 -1.0000 -1.0000 2529025 1598415979.80 151.5485 59.9976 32.0000 1.9866 1.9883 398.7510 399.1794 0.0674 -1.0000 -1.0000 2529085 1598415979.90 151.5485 59.9976 32.0000 1.9874 1.9891 398.8824 399.3103 0.0673 -1.0000 -1.0000 2529155 1598415980.00 151.5485 59.9976 32.0000 1.9878 1.9895 398.5451 398.9724 0.0673 -1.0000 -1.0000 2529215 1598415980.10 151.3952 59.9983 32.0000 1.9878 1.9896 398.2395 398.6651 0.0671 -1.0000 -1.0000 2529285 1598415980.20 151.3952 59.9983 32.0000 1.9851 1.9869 398.6810 399.1087 0.0673 -1.0000 -1.0000 2529365 1598415980.30 151.3952 59.9983 32.0000 1.9855 1.9873 398.6315 399.0592 0.0673 -1.0000 -1.0000 2529545 1598415980.40 151.3952 59.9983 32.0000 1.9867 1.9885 398.4279 398.8555 0.0674 -1.0000 -1.0000 2529605 1598415980.50 151.3952 59.9983 32.0000 1.9876 1.9893 398.2336 398.6614 0.0674 -1.0000 -1.0000 2529674 1598415980.60 151.3952 59.9983 32.0000 1.9866 1.9884 398.3386 398.7650 0.0672 -1.0000 -1.0000 2529744 1598415980.70 151.4344 59.9983 32.0000 1.9854 1.9872 398.5310 398.9578 0.0672 -1.0000 -1.0000 2529804 1598415980.80 151.5093 59.9983 32.0000 1.9882 1.9900 398.7751 399.2033 0.0675 -1.0000 -1.0000 2530564 1598415980.90 151.5093 59.9983 32.0000 1.9887 1.9905 398.5713 398.9989 0.0673 -1.0000 -1.0000 2530634 1598415981.00 151.5093 59.9983 32.0000 1.9871 1.9888 398.1928 398.6194 0.0672 -1.0000 -1.0000 2530694 1598415981.10 151.5093 59.9983 32.0000 1.9872 1.9889 398.5371 398.9641 0.0672 -1.0000 -1.0000 2530764 1598415981.20 151.5093 59.9983 32.0000 1.9850 1.9868 398.8427 399.2700 0.0673 -1.0000 -1.0000 2530824 1598415981.30 151.5117 59.9983 32.0000 1.9862 1.9879 398.5498 398.9777 0.0674 -1.0000 -1.0000 2530904 1598415981.40 151.5117 59.9983 32.0000 1.9879 1.9897 398.3316 398.7596 0.0674 -1.0000 -1.0000 2530964 1598415981.50 151.5117 59.9983 32.0000 1.9864 1.9882 398.3266 398.7537 0.0673 -1.0000 -1.0000 2531024 1598415981.60 151.5117 59.9983 32.0000 1.9849 1.9867 398.6423 399.0693 0.0672 -1.0000 -1.0000 2531094 1598415981.70 151.5117 59.9983 32.0000 1.9864 1.9882 398.7074 399.1363 0.0674 -1.0000 -1.0000 2531164 1598415981.80 151.5900 59.9983 32.0000 1.9875 1.9893 398.4969 398.9240 0.0672 -1.0000 -1.0000 2531224 1598415981.90 151.6355 59.9983 32.0000 1.9901 1.9918 398.3563 398.7833 0.0673 -1.0000 -1.0000 2531294 1598415982.00 151.6355 59.9983 32.0000 1.9882 1.9900 398.5496 398.9765 0.0672 -1.0000 -1.0000 2531363 1598415982.10 151.6355 59.9983 32.0000 1.9869 1.9886 398.6897 399.1176 0.0674 -1.0000 -1.0000 2531423 1598415982.20 151.6355 59.9983 32.0000 1.9870 1.9887 398.3334 398.7612 0.0674 -1.0000 -1.0000 2531493 1598415982.30 151.6355 59.9983 32.0000 1.9873 1.9890 398.2184 398.6460 0.0673 -1.0000 -1.0000 2531553 1598415982.40 151.3459 59.9983 32.0000 1.9876 1.9893 398.5688 398.9944 0.0669 -1.0000 -1.0000 2531714 1598415982.50 151.3459 59.9983 32.0000 1.9852 1.9869 398.6569 399.0826 0.0670 -1.0000 -1.0000 2531783 1598415982.60 151.3459 59.9983 32.0000 1.9852 1.9870 398.5946 399.0214 0.0672 -1.0000 -1.0000 2531843 1598415982.70 151.3459 59.9983 32.0000 1.9877 1.9895 398.2828 398.7103 0.0674 -1.0000 -1.0000 2531903 1598415982.80 151.3459 59.9983 32.0000 1.9874 1.9891 398.2063 398.6337 0.0673 -1.0000 -1.0000 2531983 1598415982.90 151.3459 59.9983 32.0000 1.9884 1.9901 398.3746 398.8013 0.0672 -1.0000 -1.0000 2532043 1598415983.00 151.4216 59.9983 32.0000 1.9861 1.9879 398.7427 399.1708 0.0674 -1.0000 -1.0000 2532103 1598415983.10 151.5329 59.9983 32.0000 1.9872 1.9889 398.7514 399.1797 0.0673 -1.0000 -1.0000 2532173 1598415983.20 151.5329 59.9983 32.0000 1.9883 1.9900 398.5615 398.9893 0.0674 -1.0000 -1.0000 2532243 1598415983.30 151.5329 59.9983 32.0000 1.9864 1.9882 398.5023 398.9292 0.0672 -1.0000 -1.0000 2532313 1598415983.40 151.5329 59.9983 32.0000 1.9844 1.9862 398.5213 398.9486 0.0672 -1.0000 -1.0000 2532873 1598415983.50 151.5329 59.9983 32.0000 1.9854 1.9871 398.6240 399.0513 0.0673 -1.0000 -1.0000 2532943 1598415983.60 151.4076 59.9983 32.0000 1.9859 1.9876 398.3416 398.7682 0.0673 -1.0000 -1.0000 2533013 1598415983.70 151.4076 59.9983 32.0000 1.9885 1.9902 398.1299 398.5574 0.0672 -1.0000 -1.0000 2533073 1598415983.80 151.4076 59.9983 32.0000 1.9870 1.9888 398.5787 399.0066 0.0674 -1.0000 -1.0000 2533133 1598415983.90 151.4076 59.9983 32.0000 1.9865 1.9883 398.6932 399.1212 0.0673 -1.0000 -1.0000 2533213 1598415984.00 151.4076 59.9983 32.0000 1.9893 1.9910 398.6064 399.0336 0.0672 -1.0000 -1.0000 2533272 1598415984.10 151.4076 59.9983 32.0000 1.9891 1.9908 398.1958 398.6243 0.0675 -1.0000 -1.0000 2533333 1598415984.20 151.4076 59.9983 32.0000 1.9880 1.9898 398.4037 398.8313 0.0673 -1.0000 -1.0000 2533403 1598415984.30 151.4076 59.9983 32.0000 1.9867 1.9885 398.5898 399.0170 0.0672 -1.0000 -1.0000 2533472 1598415984.40 151.4076 59.9983 32.0000 1.9855 1.9873 398.2992 398.7255 0.0672 -1.0000 -1.0000 2533562 1598415984.50 151.4076 59.9983 32.0000 1.9874 1.9892 397.9909 398.4180 0.0673 -1.0000 -1.0000 2533642 1598415984.60 151.4076 59.9983 32.0000 1.9870 1.9888 398.2840 398.7107 0.0672 -1.0000 -1.0000 2533702 1598415984.70 151.7013 59.9996 32.0000 1.9855 1.9872 398.6548 399.0825 0.0673 -1.0000 -1.0000 2533772 1598415984.80 151.7013 59.9996 32.0000 1.9861 1.9879 398.6939 399.1221 0.0674 -1.0000 -1.0000 2533852 1598415984.90 151.7013 59.9996 32.0000 1.9871 1.9888 398.5449 398.9726 0.0673 -1.0000 -1.0000 2534062 1598415985.00 151.7013 59.9996 32.0000 1.9886 1.9904 398.2724 398.6995 0.0673 -1.0000 -1.0000 2534132 1598415985.10 151.7013 59.9996 32.0000 1.9876 1.9894 398.4481 398.8759 0.0674 -1.0000 -1.0000 2534202 1598415985.20 151.7013 59.9996 32.0000 1.9879 1.9897 398.7790 399.2063 0.0672 -1.0000 -1.0000 2534262 1598415985.30 151.7013 59.9996 32.0000 1.9872 1.9889 398.5243 398.9512 0.0672 -1.0000 -1.0000 2534332 1598415985.40 151.3162 59.9996 32.0000 1.9869 1.9887 398.2293 398.6551 0.0671 -1.0000 -1.0000 2534572 1598415985.50 151.3162 59.9996 32.0000 1.9852 1.9869 398.5012 398.9281 0.0674 -1.0000 -1.0000 2534632 1598415985.60 151.3162 59.9996 32.0000 1.9867 1.9885 398.3554 398.7843 0.0675 -1.0000 -1.0000 2534702 1598415985.70 151.3162 59.9996 32.0000 1.9872 1.9889 398.1865 398.6141 0.0673 -1.0000 -1.0000 2534772 1598415985.80 151.3162 59.9996 32.0000 1.9854 1.9871 398.6182 399.0462 0.0673 -1.0000 -1.0000 2534832 1598415985.90 151.3162 59.9996 32.0000 1.9873 1.9891 398.6849 399.1123 0.0673 -1.0000 -1.0000 2535342 1598415986.00 151.3162 59.9996 32.0000 1.9888 1.9905 398.5531 398.9807 0.0673 -1.0000 -1.0000 2535401 1598415986.10 151.3162 59.9996 32.0000 1.9886 1.9904 398.3119 398.7395 0.0674 -1.0000 -1.0000 2535471 1598415986.20 151.3162 59.9996 32.0000 1.9869 1.9886 398.5864 399.0150 0.0675 -1.0000 -1.0000 2535542 1598415986.30 151.3162 59.9996 32.0000 1.9853 1.9870 398.6415 399.0702 0.0674 -1.0000 -1.0000 2535602 1598415986.40 151.4732 59.9996 32.0000 1.9869 1.9886 398.6829 399.1101 0.0673 -1.0000 -1.0000 2535861 1598415986.50 151.6099 59.9996 32.0000 1.9876 1.9894 398.3597 398.7873 0.0673 -1.0000 -1.0000 2535932 1598415986.60 151.6099 59.9996 32.0000 1.9864 1.9882 398.5570 398.9836 0.0671 -1.0000 -1.0000 2535991 1598415986.70 151.6099 59.9996 32.0000 1.9860 1.9877 398.6666 399.0941 0.0673 -1.0000 -1.0000 2536061 1598415986.80 151.6099 59.9996 32.0000 1.9872 1.9889 398.5601 398.9876 0.0673 -1.0000 -1.0000 2536131 1598415986.90 151.5350 59.9996 32.0000 1.9877 1.9895 398.2109 398.6381 0.0673 -1.0000 -1.0000 2536191 1598415987.00 151.4487 59.9996 32.0000 1.9868 1.9885 398.5410 398.9690 0.0673 -1.0000 -1.0000 2536251 1598415987.10 151.4487 59.9996 32.0000 1.9858 1.9876 398.7554 399.1832 0.0673 -1.0000 -1.0000 2536331 1598415987.20 151.6652 59.9996 32.0000 1.9881 1.9899 398.4986 398.9275 0.0674 -1.0000 -1.0000 2536391 1598415987.30 151.6652 59.9996 32.0000 1.9874 1.9892 398.3112 398.7373 0.0672 -1.0000 -1.0000 2536461 1598415987.40 151.6652 59.9996 32.0000 1.9853 1.9871 398.3756 398.8027 0.0673 -1.0000 -1.0000 2536531 1598415987.50 151.4886 59.9996 32.0000 1.9862 1.9879 398.4595 398.8876 0.0674 -1.0000 -1.0000 2536591 1598415987.60 151.4886 59.9996 32.0000 1.9852 1.9870 398.7288 399.1574 0.0675 -1.0000 -1.0000 2536671 1598415987.70 151.4886 59.9996 32.0000 1.9854 1.9871 398.3030 398.7304 0.0672 -1.0000 -1.0000 2536731 1598415987.80 151.4886 59.9996 32.0000 1.9869 1.9887 398.2649 398.6920 0.0673 -1.0000 -1.0000 2536791 1598415987.90 151.4886 59.9996 32.0000 1.9857 1.9875 398.6736 399.1017 0.0674 -1.0000 -1.0000 2536861 1598415988.00 151.5332 59.9996 32.0000 1.9850 1.9868 398.6077 399.0349 0.0672 -1.0000 -1.0000 2537341 1598415988.10 151.6819 59.9996 32.0000 1.9875 1.9892 398.3526 398.7806 0.0674 -1.0000 -1.0000 2537401 1598415988.20 151.6819 59.9996 32.0000 1.9894 1.9911 398.1490 398.5769 0.0674 -1.0000 -1.0000 2537481 1598415988.30 151.6819 59.9996 32.0000 1.9886 1.9904 398.3048 398.7318 0.0673 -1.0000 -1.0000 2537541 1598415988.40 151.6819 59.9996 32.0000 1.9868 1.9886 398.7167 399.1448 0.0673 -1.0000 -1.0000 2537611 1598415988.50 151.6819 59.9996 32.0000 1.9855 1.9873 398.4935 398.9216 0.0675 -1.0000 -1.0000 2537841 1598415988.60 151.6819 59.9996 32.0000 1.9871 1.9889 398.3921 398.8200 0.0674 -1.0000 -1.0000 2537911 1598415988.70 151.6819 59.9996 32.0000 1.9873 1.9890 398.0798 398.5071 0.0673 -1.0000 -1.0000 2537971 1598415988.80 151.5058 59.9996 32.0000 1.9874 1.9891 398.4487 398.8769 0.0675 -1.0000 -1.0000 2538041 1598415988.90 151.3701 59.9996 32.0000 1.9877 1.9895 398.6677 399.0961 0.0674 -1.0000 -1.0000 2538101 1598415989.00 151.3701 59.9996 32.0000 1.9868 1.9886 398.2943 398.7221 0.0674 -1.0000 -1.0000 2538550 1598415989.10 151.3701 59.9996 32.0000 1.9868 1.9886 398.2754 398.7023 0.0672 -1.0000 -1.0000 2538620 1598415989.20 151.3771 59.9996 32.0000 1.9844 1.9862 398.6318 399.0589 0.0672 -1.0000 -1.0000 2538690 1598415989.30 151.5887 59.9996 32.0000 1.9862 1.9880 398.5014 398.9282 0.0672 -1.0000 -1.0000 2538760 1598415989.40 151.5887 59.9996 32.0000 1.9872 1.9890 398.4217 398.8494 0.0674 -1.0000 -1.0000 2538830 1598415989.50 151.5887 59.9996 32.0000 1.9864 1.9881 398.1856 398.6128 0.0673 -1.0000 -1.0000 2539050 1598415989.60 151.5887 59.9996 32.0000 1.9859 1.9876 398.6147 399.0425 0.0674 -1.0000 -1.0000 2539130 1598415989.70 151.5887 59.9996 32.0000 1.9857 1.9874 398.7061 399.1333 0.0672 -1.0000 -1.0000 2539190 1598415989.80 151.3481 60.0019 32.0000 1.9853 1.9871 398.6622 399.0903 0.0674 -1.0000 -1.0000 2539250 1598415989.90 151.3309 60.0021 32.0000 1.9863 1.9880 398.3651 398.7930 0.0673 -1.0000 -1.0000 2539320 1598415990.00 151.3309 60.0021 32.0000 1.9858 1.9876 398.4559 398.8832 0.0673 -1.0000 -1.0000 2539390 1598415990.10 151.3309 60.0021 32.0000 1.9847 1.9865 398.6526 399.0797 0.0673 -1.0000 -1.0000 2539450 1598415990.20 151.3309 60.0021 32.0000 1.9869 1.9887 398.4730 398.9006 0.0673 -1.0000 -1.0000 2539520 1598415990.30 151.3309 60.0021 32.0000 1.9878 1.9896 398.1472 398.5745 0.0673 -1.0000 -1.0000 2539590 1598415990.40 151.3309 60.0021 32.0000 1.9884 1.9902 398.2444 398.6721 0.0673 -1.0000 -1.0000 2539650 1598415990.50 151.4123 60.0021 32.0000 1.9866 1.9884 398.5176 398.9453 0.0673 -1.0000 -1.0000 2539720 1598415990.60 151.6098 60.0021 32.0000 1.9862 1.9880 398.7428 399.1708 0.0673 -1.0000 -1.0000 2539780 1598415990.70 151.6098 60.0021 32.0000 1.9871 1.9889 398.5888 399.0163 0.0673 -1.0000 -1.0000 2539850 1598415990.80 151.6098 60.0021 32.0000 1.9865 1.9882 398.3252 398.7527 0.0673 -1.0000 -1.0000 2539920 1598415990.90 151.6098 60.0021 32.0000 1.9869 1.9887 398.1944 398.6210 0.0673 -1.0000 -1.0000 2539980 1598415991.00 151.6098 60.0021 32.0000 1.9861 1.9878 398.4093 398.8379 0.0675 -1.0000 -1.0000 2540360 1598415991.10 151.5603 60.0021 32.0000 1.9875 1.9892 398.4154 398.8431 0.0673 -1.0000 -1.0000 2540430 1598415991.20 151.5603 60.0021 32.0000 1.9879 1.9897 398.1149 398.5424 0.0674 -1.0000 -1.0000 2540500 1598415991.30 151.5603 60.0021 32.0000 1.9885 1.9903 398.4490 398.8766 0.0673 -1.0000 -1.0000 2540569 1598415991.40 151.5603 60.0021 32.0000 1.9871 1.9889 398.7612 399.1885 0.0673 -1.0000 -1.0000 2540630 1598415991.50 151.5603 60.0021 32.0000 1.9873 1.9891 398.5440 398.9729 0.0675 -1.0000 -1.0000 2540689 1598415991.60 151.5603 60.0021 32.0000 1.9865 1.9883 398.2820 398.7098 0.0674 -1.0000 -1.0000 2540879 1598415991.70 151.5023 60.0021 32.0000 1.9860 1.9877 398.2954 398.7224 0.0673 -1.0000 -1.0000 2540939 1598415991.80 151.4883 60.0021 32.0000 1.9861 1.9878 398.6633 399.0916 0.0674 -1.0000 -1.0000 2541009 1598415991.90 151.4883 60.0021 32.0000 1.9857 1.9874 398.5564 398.9841 0.0673 -1.0000 -1.0000 2541089 1598415992.00 151.4883 60.0021 32.0000 1.9880 1.9897 398.4266 398.8537 0.0673 -1.0000 -1.0000 2541179 1598415992.10 151.4883 60.0021 32.0000 1.9873 1.9891 398.4508 398.8791 0.0675 -1.0000 -1.0000 2541359 1598415992.20 151.4883 60.0021 32.0000 1.9861 1.9879 398.6175 399.0457 0.0674 -1.0000 -1.0000 2541429 1598415992.30 151.5639 60.0021 32.0000 1.9856 1.9873 398.6105 399.0387 0.0673 -1.0000 -1.0000 2541499 1598415992.40 151.5639 60.0021 32.0000 1.9876 1.9893 398.3741 398.8014 0.0674 -1.0000 -1.0000 2541559 1598415992.50 151.5639 60.0021 32.0000 1.9882 1.9900 398.1065 398.5356 0.0676 -1.0000 -1.0000 2541629 1598415992.60 151.5639 60.0021 32.0000 1.9863 1.9880 398.6599 399.0884 0.0675 -1.0000 -1.0000 2541859 1598415992.70 151.5639 60.0021 32.0000 1.9871 1.9889 398.5290 398.9571 0.0673 -1.0000 -1.0000 2541919 1598415992.80 151.3198 60.0021 32.0000 1.9875 1.9892 398.2428 398.6703 0.0674 -1.0000 -1.0000 2541989 1598415992.90 151.3198 60.0021 32.0000 1.9840 1.9858 398.5378 398.9663 0.0675 -1.0000 -1.0000 2542059 1598415993.00 151.3198 60.0021 32.0000 1.9856 1.9874 398.5287 398.9566 0.0673 -1.0000 -1.0000 2542119 1598415993.10 151.3198 60.0021 32.0000 1.9873 1.9891 398.3150 398.7421 0.0673 -1.0000 -1.0000 2542818 1598415993.20 151.3198 60.0021 32.0000 1.9891 1.9908 398.1645 398.5925 0.0674 -1.0000 -1.0000 2542888 1598415993.30 151.3783 60.0021 32.0000 1.9877 1.9894 398.7482 399.1765 0.0674 -1.0000 -1.0000 2542958 1598415993.40 151.6123 60.0021 32.0000 1.9874 1.9892 398.5108 398.9388 0.0674 -1.0000 -1.0000 2543018 1598415993.50 151.6123 60.0021 32.0000 1.9886 1.9904 398.2631 398.6908 0.0674 -1.0000 -1.0000 2543088 1598415993.60 151.6123 60.0021 32.0000 1.9875 1.9893 398.4215 398.8495 0.0674 -1.0000 -1.0000 2543158 1598415993.70 151.6123 60.0021 32.0000 1.9864 1.9881 398.6884 399.1161 0.0673 -1.0000 -1.0000 2543218 1598415993.80 151.6123 60.0021 32.0000 1.9861 1.9878 398.6080 399.0368 0.0674 -1.0000 -1.0000 2543288 1598415993.90 151.3096 60.0021 32.0000 1.9881 1.9899 398.3426 398.7702 0.0674 -1.0000 -1.0000 2543358 1598415994.00 151.3096 60.0021 32.0000 1.9876 1.9894 398.3463 398.7733 0.0672 -1.0000 -1.0000 2543418 1598415994.10 151.3096 60.0021 32.0000 1.9859 1.9876 398.4847 398.9114 0.0672 -1.0000 -1.0000 2543598 1598415994.20 151.3096 60.0021 32.0000 1.9859 1.9877 398.6039 399.0312 0.0672 -1.0000 -1.0000 2543678 1598415994.30 151.3096 60.0021 32.0000 1.9882 1.9900 398.6030 399.0308 0.0673 -1.0000 -1.0000 2543748 1598415994.40 151.3096 60.0021 32.0000 1.9885 1.9903 398.3455 398.7719 0.0672 -1.0000 -1.0000 2543808 1598415994.50 151.3215 60.0017 32.0000 1.9875 1.9893 398.7157 399.1438 0.0674 -1.0000 -1.0000 2543888 1598415994.60 151.3453 60.0009 32.0000 1.9882 1.9900 398.6878 399.1151 0.0673 -1.0000 -1.0000 2544038 1598415994.70 151.3453 60.0009 32.0000 1.9884 1.9902 398.3389 398.7670 0.0674 -1.0000 -1.0000 2544108 1598415994.80 151.3453 60.0009 32.0000 1.9870 1.9888 398.3021 398.7291 0.0672 -1.0000 -1.0000 2544177 1598415994.90 151.3453 60.0009 32.0000 1.9854 1.9872 398.4230 398.8497 0.0673 -1.0000 -1.0000 2544238 1598415995.00 151.3453 60.0009 32.0000 1.9842 1.9860 398.5780 399.0066 0.0674 -1.0000 -1.0000 2544298 1598415995.10 151.3453 60.0009 32.0000 1.9885 1.9903 398.3100 398.7382 0.0674 -1.0000 -1.0000 2544617 1598415995.20 151.3453 60.0009 32.0000 1.9872 1.9889 398.1434 398.5706 0.0673 -1.0000 -1.0000 2544677 1598415995.30 151.3453 60.0009 32.0000 1.9863 1.9881 398.3951 398.8221 0.0673 -1.0000 -1.0000 2544747 1598415995.40 151.3453 60.0009 32.0000 1.9864 1.9882 398.6224 399.0504 0.0674 -1.0000 -1.0000 2544807 1598415995.50 151.3453 60.0009 32.0000 1.9879 1.9897 398.4718 398.8996 0.0673 -1.0000 -1.0000 2544877 1598415995.60 151.5472 60.0009 32.0000 1.9883 1.9901 398.4622 398.8897 0.0673 -1.0000 -1.0000 2544957 1598415995.70 151.5977 60.0009 32.0000 1.9861 1.9878 398.6855 399.1132 0.0673 -1.0000 -1.0000 2545577 1598415995.80 151.5977 60.0009 32.0000 1.9845 1.9862 398.6053 399.0325 0.0673 -1.0000 -1.0000 2545667 1598415995.90 151.5977 60.0009 32.0000 1.9869 1.9887 398.5372 398.9649 0.0673 -1.0000 -1.0000 2545737 1598415996.00 151.5977 60.0009 32.0000 1.9876 1.9893 398.2493 398.6772 0.0674 -1.0000 -1.0000 2545807 1598415996.10 151.5977 60.0009 32.0000 1.9879 1.9897 398.1967 398.6252 0.0675 -1.0000 -1.0000 2545867 1598415996.20 151.3963 60.0009 32.0000 1.9859 1.9876 398.4982 398.9263 0.0674 -1.0000 -1.0000 2545937 1598415996.30 151.3963 60.0009 32.0000 1.9851 1.9869 398.6919 399.1199 0.0674 -1.0000 -1.0000 2546007 1598415996.40 151.3963 60.0009 32.0000 1.9872 1.9890 398.5098 398.9384 0.0674 -1.0000 -1.0000 2546066 1598415996.50 151.3963 60.0009 32.0000 1.9876 1.9894 398.2757 398.7030 0.0673 -1.0000 -1.0000 2546146 1598415996.60 151.3963 60.0009 32.0000 1.9863 1.9880 398.6492 399.0774 0.0673 -1.0000 -1.0000 2546207 1598415996.70 151.5901 60.0009 32.0000 1.9878 1.9895 398.6069 399.0336 0.0672 -1.0000 -1.0000 2546266 1598415996.80 151.6154 60.0009 32.0000 1.9891 1.9909 398.3089 398.7365 0.0673 -1.0000 -1.0000 2546346 1598415996.90 151.6154 60.0009 32.0000 1.9875 1.9892 398.3190 398.7462 0.0674 -1.0000 -1.0000 2546406 1598415997.00 151.6154 60.0009 32.0000 1.9854 1.9872 398.6215 399.0499 0.0674 -1.0000 -1.0000 2546466 1598415997.10 151.6154 60.0009 32.0000 1.9854 1.9871 398.5346 398.9626 0.0674 -1.0000 -1.0000 2546546 1598415997.20 151.6154 60.0009 32.0000 1.9865 1.9882 398.2277 398.6560 0.0675 -1.0000 -1.0000 2546606 1598415997.30 151.6374 60.0009 32.0000 1.9864 1.9882 398.3540 398.7823 0.0674 -1.0000 -1.0000 2546676 1598415997.40 151.6374 60.0009 32.0000 1.9873 1.9891 398.8550 399.2830 0.0673 -1.0000 -1.0000 2546736 1598415997.50 151.6374 60.0009 32.0000 1.9865 1.9883 398.6335 399.0615 0.0674 -1.0000 -1.0000 2546806 1598415997.60 151.6374 60.0009 32.0000 1.9887 1.9904 398.3525 398.7796 0.0672 -1.0000 -1.0000 2546876 1598415997.70 151.6374 60.0009 32.0000 1.9885 1.9902 398.5349 398.9624 0.0673 -1.0000 -1.0000 2547376 1598415997.80 151.6374 60.0009 32.0000 1.9878 1.9895 398.7282 399.1572 0.0675 -1.0000 -1.0000 2547446 1598415997.90 151.6374 60.0009 32.0000 1.9878 1.9896 398.5044 398.9324 0.0673 -1.0000 -1.0000 2547606 1598415998.00 151.6374 60.0009 32.0000 1.9871 1.9888 398.3412 398.7690 0.0674 -1.0000 -1.0000 2547666 1598415998.10 151.6374 60.0009 32.0000 1.9854 1.9872 398.6218 399.0497 0.0673 -1.0000 -1.0000 2547726 1598415998.20 151.6374 60.0009 32.0000 1.9850 1.9868 398.6665 399.0940 0.0674 -1.0000 -1.0000 2547796 1598415998.30 151.6374 60.0009 32.0000 1.9864 1.9882 398.4154 398.8438 0.0674 -1.0000 -1.0000 2547866 1598415998.40 151.6374 60.0009 32.0000 1.9864 1.9882 398.1609 398.5888 0.0674 -1.0000 -1.0000 2547926 1598415998.50 151.7247 60.0009 32.0000 1.9860 1.9878 398.5747 399.0021 0.0674 -1.0000 -1.0000 2548006 1598415998.60 151.7247 60.0009 32.0000 1.9865 1.9883 398.7195 399.1487 0.0675 -1.0000 -1.0000 2548075 1598415998.70 151.7247 60.0009 32.0000 1.9887 1.9904 398.5479 398.9761 0.0674 -1.0000 -1.0000 2548136 1598415998.80 151.7247 60.0009 32.0000 1.9880 1.9898 398.3867 398.8147 0.0674 -1.0000 -1.0000 2548216 1598415998.90 151.7247 60.0009 32.0000 1.9869 1.9887 398.5910 399.0203 0.0677 -1.0000 -1.0000 2548275 1598415999.00 151.7247 60.0009 32.0000 1.9857 1.9874 398.6060 399.0338 0.0674 -1.0000 -1.0000 2548335 1598415999.10 151.5823 60.0011 32.0000 1.9862 1.9880 398.1980 398.6255 0.0673 -1.0000 -1.0000 2548405 1598415999.20 151.5823 60.0011 32.0000 1.9871 1.9889 398.2480 398.6752 0.0673 -1.0000 -1.0000 2548475 1598415999.30 151.5823 60.0011 32.0000 1.9853 1.9871 398.5021 398.9300 0.0673 -1.0000 -1.0000 2548545 1598415999.40 151.5823 60.0011 32.0000 1.9861 1.9879 398.6289 399.0569 0.0674 -1.0000 -1.0000 2548605 1598415999.50 151.5823 60.0011 32.0000 1.9880 1.9898 398.5519 398.9787 0.0673 -1.0000 -1.0000 2548675 1598415999.60 151.5823 60.0011 32.0000 1.9877 1.9895 398.1189 398.5480 0.0675 -1.0000 -1.0000 2548745 1598415999.70 151.5823 60.0011 32.0000 1.9877 1.9895 398.2438 398.6714 0.0674 -1.0000 -1.0000 2548805 1598415999.80 151.5823 60.0011 32.0000 1.9870 1.9888 398.5467 398.9748 0.0674 -1.0000 -1.0000 2548865 1598415999.90 151.5823 60.0011 32.0000 1.9870 1.9887 398.6180 399.0464 0.0675 -1.0000 -1.0000 2548955 1598416000.00 151.5823 60.0011 32.0000 1.9885 1.9902 398.3152 398.7432 0.0674 -1.0000 -1.0000 2549015 1598416000.10 151.5823 60.0011 32.0000 1.9898 1.9916 398.1254 398.5532 0.0673 -1.0000 -1.0000 2549075 1598416000.20 151.5823 60.0011 32.0000 1.9872 1.9889 398.3576 398.7846 0.0673 -1.0000 -1.0000 2549145 1598416000.30 151.5823 60.0011 32.0000 1.9859 1.9877 398.6786 399.1069 0.0674 -1.0000 -1.0000 2549215 1598416000.40 151.4407 60.0011 32.0000 1.9853 1.9870 398.5003 398.9291 0.0674 -1.0000 -1.0000 2549275 1598416000.50 151.4407 60.0011 32.0000 1.9869 1.9886 398.2242 398.6520 0.0675 -1.0000 -1.0000 2549355 1598416000.60 151.4407 60.0011 32.0000 1.9861 1.9879 398.1938 398.6216 0.0674 -1.0000 -1.0000 2549415 1598416000.70 151.4407 60.0011 32.0000 1.9851 1.9869 398.5719 399.0012 0.0675 -1.0000 -1.0000 2549475 1598416000.80 151.4407 60.0011 32.0000 1.9874 1.9892 398.5166 398.9448 0.0674 -1.0000 -1.0000 2549825 1598416000.90 151.4407 60.0011 32.0000 1.9900 1.9918 398.2492 398.6767 0.0674 -1.0000 -1.0000 2549884 1598416001.00 151.4407 60.0011 32.0000 1.9885 1.9903 398.4972 398.9256 0.0674 -1.0000 -1.0000 2549945 1598416001.10 151.4407 60.0011 32.0000 1.9866 1.9884 398.6960 399.1241 0.0674 -1.0000 -1.0000 2550025 1598416001.20 151.4407 60.0011 32.0000 1.9869 1.9887 398.2913 398.7178 0.0672 -1.0000 -1.0000 2550084 1598416001.30 151.4407 60.0011 32.0000 1.9876 1.9893 398.1657 398.5939 0.0675 -1.0000 -1.0000 2550834 1598416001.40 151.4407 60.0011 32.0000 1.9837 1.9855 398.3296 398.7573 0.0673 -1.0000 -1.0000 2550924 1598416001.50 151.5208 60.0011 32.0000 1.9841 1.9858 398.5710 398.9984 0.0673 -1.0000 -1.0000 2550984 1598416001.60 151.3820 60.0011 32.0000 1.9870 1.9887 398.5680 398.9965 0.0675 -1.0000 -1.0000 2551064 1598416001.70 151.3820 60.0011 32.0000 1.9882 1.9900 398.3001 398.7282 0.0674 -1.0000 -1.0000 2551124 1598416001.80 151.3820 60.0011 32.0000 1.9882 1.9899 398.5079 398.9358 0.0674 -1.0000 -1.0000 2551184 1598416001.90 151.3820 60.0011 32.0000 1.9866 1.9884 398.6264 399.0560 0.0676 -1.0000 -1.0000 2551264 1598416002.00 151.3820 60.0011 32.0000 1.9867 1.9885 398.7103 399.1393 0.0675 -1.0000 -1.0000 2551324 1598416002.10 151.4565 60.0011 32.0000 1.9868 1.9885 398.3786 398.8075 0.0675 -1.0000 -1.0000 2551384 1598416002.20 151.4565 60.0011 32.0000 1.9860 1.9877 398.3792 398.8072 0.0674 -1.0000 -1.0000 2551464 1598416002.30 151.4565 60.0011 32.0000 1.9848 1.9865 398.4872 398.9152 0.0674 -1.0000 -1.0000 2551524 1598416002.40 151.4565 60.0011 32.0000 1.9856 1.9873 398.6303 399.0570 0.0672 -1.0000 -1.0000 2551584 1598416002.50 151.4565 60.0011 32.0000 1.9887 1.9905 398.4181 398.8462 0.0674 -1.0000 -1.0000 2551663 1598416002.60 151.3804 60.0011 32.0000 1.9880 1.9898 398.2365 398.6651 0.0675 -1.0000 -1.0000 2551724 1598416002.70 151.5170 60.0011 32.0000 1.9877 1.9894 398.4488 398.8775 0.0674 -1.0000 -1.0000 2551793 1598416002.80 151.5187 60.0011 32.0000 1.9851 1.9868 398.5171 398.9452 0.0674 -1.0000 -1.0000 2551863 1598416002.90 151.5187 60.0011 32.0000 1.9863 1.9880 398.6241 399.0512 0.0673 -1.0000 -1.0000 2551934 1598416003.00 151.5187 60.0011 32.0000 1.9891 1.9908 398.2947 398.7228 0.0674 -1.0000 -1.0000 2551993 1598416003.10 151.5187 60.0011 32.0000 1.9879 1.9897 398.3491 398.7766 0.0673 -1.0000 -1.0000 2552063 1598416003.20 151.5187 60.0011 32.0000 1.9857 1.9875 398.7485 399.1755 0.0673 -1.0000 -1.0000 2552123 1598416003.30 151.5187 60.0011 32.0000 1.9867 1.9885 398.4000 398.8286 0.0675 -1.0000 -1.0000 2552363 1598416003.40 151.5187 60.0011 32.0000 1.9867 1.9885 398.2431 398.6707 0.0673 -1.0000 -1.0000 2552433 1598416003.50 151.5187 60.0011 32.0000 1.9868 1.9886 398.6806 399.1087 0.0674 -1.0000 -1.0000 2552493 1598416003.60 151.5354 60.0011 32.0000 1.9878 1.9895 398.5463 398.9744 0.0674 -1.0000 -1.0000 2552563 1598416003.70 151.2866 60.0011 32.0000 1.9883 1.9901 398.3278 398.7563 0.0675 -1.0000 -1.0000 2552623 1598416003.80 151.2866 60.0011 32.0000 1.9874 1.9892 398.1653 398.5942 0.0675 -1.0000 -1.0000 2552863 1598416003.90 151.2866 60.0011 32.0000 1.9848 1.9866 398.3067 398.7344 0.0674 -1.0000 -1.0000 2552933 1598416004.00 151.2866 60.0011 32.0000 1.9861 1.9879 398.5221 398.9489 0.0672 -1.0000 -1.0000 2552993 1598416004.10 151.2866 60.0011 32.0000 1.9870 1.9887 398.4522 398.8795 0.0673 -1.0000 -1.0000 2553063 1598416004.20 151.2866 60.0011 32.0000 1.9876 1.9894 398.1187 398.5468 0.0675 -1.0000 -1.0000 2553133 1598416004.30 151.4652 60.0011 32.0000 1.9872 1.9889 398.2813 398.7085 0.0673 -1.0000 -1.0000 2553613 1598416004.40 151.4652 60.0011 32.0000 1.9859 1.9876 398.6380 399.0659 0.0674 -1.0000 -1.0000 2553672 1598416004.50 151.6895 60.0011 32.0000 1.9867 1.9885 398.4297 398.8581 0.0674 -1.0000 -1.0000 2553752 1598416004.60 151.6895 60.0011 32.0000 1.9881 1.9898 398.2692 398.6968 0.0673 -1.0000 -1.0000 2553812 1598416004.70 151.6895 60.0011 32.0000 1.9865 1.9883 398.4401 398.8675 0.0672 -1.0000 -1.0000 2553872 1598416004.80 151.6472 60.0008 32.0000 1.9852 1.9869 398.6256 399.0543 0.0676 -1.0000 -1.0000 2554152 1598416004.90 151.4745 59.9998 32.0000 1.9873 1.9890 398.7311 399.1585 0.0673 -1.0000 -1.0000 2554212 1598416005.00 151.4745 59.9998 32.0000 1.9872 1.9890 398.5343 398.9636 0.0676 -1.0000 -1.0000 2554272 1598416005.10 151.4745 59.9998 32.0000 1.9883 1.9901 398.3159 398.7447 0.0675 -1.0000 -1.0000 2554352 1598416005.20 151.4745 59.9998 32.0000 1.9862 1.9879 398.4498 398.8781 0.0675 -1.0000 -1.0000 2554412 1598416005.30 151.4745 59.9998 32.0000 1.9853 1.9871 398.5943 399.0236 0.0676 -1.0000 -1.0000 2554612 1598416005.40 151.6231 59.9998 32.0000 1.9865 1.9883 398.7366 399.1648 0.0674 -1.0000 -1.0000 2554672 1598416005.50 151.6231 59.9998 32.0000 1.9862 1.9880 398.1709 398.5989 0.0675 -1.0000 -1.0000 2554732 1598416005.60 151.6231 59.9998 32.0000 1.9848 1.9865 398.3602 398.7878 0.0672 -1.0000 -1.0000 2554802 1598416005.70 151.6231 59.9998 32.0000 1.9854 1.9872 398.5256 398.9533 0.0674 -1.0000 -1.0000 2554872 1598416005.80 151.6231 59.9998 32.0000 1.9869 1.9886 398.4554 398.8841 0.0675 -1.0000 -1.0000 2554942 1598416005.90 151.4191 59.9998 32.0000 1.9859 1.9877 398.1524 398.5802 0.0673 -1.0000 -1.0000 2555012 1598416006.00 151.3034 59.9998 32.0000 1.9855 1.9873 398.3228 398.7496 0.0672 -1.0000 -1.0000 2555082 1598416006.10 151.3034 59.9998 32.0000 1.9857 1.9874 398.6292 399.0572 0.0674 -1.0000 -1.0000 2555142 1598416006.20 151.3034 59.9998 32.0000 1.9859 1.9876 398.5605 398.9897 0.0676 -1.0000 -1.0000 2555212 1598416006.30 151.3034 59.9998 32.0000 1.9876 1.9894 398.3494 398.7779 0.0674 -1.0000 -1.0000 2555282 1598416006.40 151.3034 59.9998 32.0000 1.9874 1.9891 398.1498 398.5769 0.0673 -1.0000 -1.0000 2555611 1598416006.50 151.6528 59.9998 32.0000 1.9872 1.9890 398.5381 398.9654 0.0672 -1.0000 -1.0000 2555681 1598416006.60 151.6528 59.9998 32.0000 1.9872 1.9890 398.5599 398.9868 0.0673 -1.0000 -1.0000 2555742 1598416006.70 151.6528 59.9998 32.0000 1.9871 1.9888 398.5976 399.0272 0.0676 -1.0000 -1.0000 2555801 1598416006.80 151.6528 59.9998 32.0000 1.9890 1.9908 398.1086 398.5368 0.0674 -1.0000 -1.0000 2555881 1598416006.90 151.6528 59.9998 32.0000 1.9877 1.9894 398.5304 398.9580 0.0674 -1.0000 -1.0000 2555951 1598416007.00 151.4773 59.9998 32.0000 1.9859 1.9876 398.7147 399.1432 0.0674 -1.0000 -1.0000 2556011 1598416007.10 151.4773 59.9998 32.0000 1.9870 1.9888 398.7066 399.1350 0.0674 -1.0000 -1.0000 2556091 1598416007.20 151.4773 59.9998 32.0000 1.9875 1.9893 398.3999 398.8280 0.0675 -1.0000 -1.0000 2556151 1598416007.30 151.4773 59.9998 32.0000 1.9877 1.9895 398.2540 398.6820 0.0674 -1.0000 -1.0000 2556221 1598416007.40 151.4773 59.9998 32.0000 1.9879 1.9896 398.3959 398.8241 0.0674 -1.0000 -1.0000 2556401 1598416007.50 151.4773 59.9998 32.0000 1.9860 1.9878 398.7523 399.1815 0.0676 -1.0000 -1.0000 2556461 1598416007.60 151.4773 59.9998 32.0000 1.9871 1.9888 398.6330 399.0608 0.0674 -1.0000 -1.0000 2556531 1598416007.70 151.4773 59.9998 32.0000 1.9871 1.9888 398.1870 398.6151 0.0674 -1.0000 -1.0000 2556611 1598416007.80 151.4773 59.9998 32.0000 1.9861 1.9878 398.3648 398.7922 0.0673 -1.0000 -1.0000 2556671 1598416007.90 151.4773 59.9998 32.0000 1.9873 1.9891 398.5043 398.9339 0.0677 -1.0000 -1.0000 2557741 1598416008.00 151.5927 59.9998 32.0000 1.9878 1.9896 398.0481 398.4768 0.0676 -1.0000 -1.0000 2557801 1598416008.10 151.4691 59.9998 32.0000 1.9862 1.9880 398.5314 398.9601 0.0674 -1.0000 -1.0000 2557871 1598416008.20 151.4691 59.9998 32.0000 1.9845 1.9863 398.6951 399.1237 0.0675 -1.0000 -1.0000 2557941 1598416008.30 151.4691 59.9998 32.0000 1.9869 1.9886 398.5399 398.9678 0.0674 -1.0000 -1.0000 2558001 1598416008.40 151.4691 59.9998 32.0000 1.9881 1.9898 398.2888 398.7171 0.0674 -1.0000 -1.0000 2558071 1598416008.50 151.4691 59.9998 32.0000 1.9877 1.9895 398.2267 398.6539 0.0673 -1.0000 -1.0000 2558141 1598416008.60 151.4997 59.9998 32.0000 1.9848 1.9865 398.4647 398.8924 0.0674 -1.0000 -1.0000 2558200 1598416008.70 151.5816 59.9998 32.0000 1.9851 1.9868 398.5534 398.9801 0.0671 -1.0000 -1.0000 2558271 1598416008.80 151.5230 59.9998 32.0000 1.9867 1.9884 398.1431 398.5718 0.0676 -1.0000 -1.0000 2558340 1598416008.90 151.5230 59.9998 32.0000 1.9878 1.9896 398.2257 398.6538 0.0674 -1.0000 -1.0000 2558401 1598416009.00 151.5230 59.9998 32.0000 1.9856 1.9874 398.5726 399.0007 0.0674 -1.0000 -1.0000 2558460 1598416009.10 151.5230 59.9998 32.0000 1.9863 1.9880 398.7197 399.1478 0.0673 -1.0000 -1.0000 2558540 1598416009.20 151.4474 59.9998 32.0000 1.9877 1.9894 398.4629 398.8908 0.0674 -1.0000 -1.0000 2558600 1598416009.30 151.4474 59.9998 32.0000 1.9882 1.9900 398.2450 398.6727 0.0674 -1.0000 -1.0000 2558670 1598416009.40 151.4474 59.9998 32.0000 1.9900 1.9917 398.2279 398.6557 0.0674 -1.0000 -1.0000 2558730 1598416009.50 151.4474 59.9998 32.0000 1.9856 1.9873 398.4664 398.8933 0.0671 -1.0000 -1.0000 2558800 1598416009.60 151.4474 59.9998 32.0000 1.9869 1.9886 398.5957 399.0227 0.0673 -1.0000 -1.0000 2558870 1598416009.70 151.4474 59.9998 32.0000 1.9885 1.9902 398.4796 398.9078 0.0675 -1.0000 -1.0000 2558930 1598416009.80 151.4040 59.9999 32.0000 1.9877 1.9895 398.0962 398.5237 0.0673 -1.0000 -1.0000 2559000 1598416009.90 151.2567 60.0000 32.0000 1.9875 1.9893 398.6231 399.0513 0.0674 -1.0000 -1.0000 2559070 1598416010.00 151.2567 60.0000 32.0000 1.9883 1.9900 398.5529 398.9818 0.0675 -1.0000 -1.0000 2559150 1598416010.10 151.2567 60.0000 32.0000 1.9873 1.9890 398.1006 398.5285 0.0674 -1.0000 -1.0000 2559210 1598416010.20 151.2567 60.0000 32.0000 1.9869 1.9886 398.4867 398.9139 0.0673 -1.0000 -1.0000 2559280 1598416010.30 151.2567 60.0000 32.0000 1.9854 1.9872 398.6621 399.0907 0.0675 -1.0000 -1.0000 2559340 1598416010.40 151.2567 60.0000 32.0000 1.9870 1.9888 398.5244 398.9530 0.0674 -1.0000 -1.0000 2559410 1598416010.50 151.5356 60.0000 32.0000 1.9888 1.9906 398.0522 398.4788 0.0673 -1.0000 -1.0000 2559640 1598416010.60 151.5356 60.0000 32.0000 1.9874 1.9892 398.3554 398.7834 0.0673 -1.0000 -1.0000 2559710 1598416010.70 151.5356 60.0000 32.0000 1.9857 1.9875 398.5932 399.0204 0.0673 -1.0000 -1.0000 2559770 1598416010.80 151.5356 60.0000 32.0000 1.9870 1.9887 398.7811 399.2101 0.0675 -1.0000 -1.0000 2559840 1598416010.90 151.5356 60.0000 32.0000 1.9876 1.9894 398.2412 398.6700 0.0676 -1.0000 -1.0000 2559910 1598416011.00 151.5356 60.0000 32.0000 1.9865 1.9882 398.2963 398.7245 0.0674 -1.0000 -1.0000 2600140 1598416011.10 151.5356 60.0000 32.0000 1.9862 1.9880 398.6944 399.1237 0.0675 -1.0000 -1.0000 2600210 1598416011.20 151.5485 60.0000 32.0000 1.9886 1.9903 398.5290 398.9573 0.0674 -1.0000 -1.0000 2600270 1598416011.30 151.5485 60.0000 32.0000 1.9881 1.9899 398.1920 398.6205 0.0675 -1.0000 -1.0000 2600340 1598416011.40 151.5485 60.0000 32.0000 1.9867 1.9885 398.2344 398.6628 0.0674 -1.0000 -1.0000 2600410 1598416011.50 151.5485 60.0000 32.0000 1.9856 1.9874 398.5161 398.9434 0.0672 -1.0000 -1.0000 2600640 1598416011.60 151.5485 60.0000 32.0000 1.9868 1.9886 398.5337 398.9631 0.0675 -1.0000 -1.0000 2600710 1598416011.70 151.5485 60.0000 32.0000 1.9890 1.9908 398.2831 398.7101 0.0673 -1.0000 -1.0000 2600769 1598416011.80 151.5064 60.0000 32.0000 1.9876 1.9894 398.4598 398.8868 0.0672 -1.0000 -1.0000 2600829 1598416011.90 151.5064 60.0000 32.0000 1.9866 1.9883 398.7096 399.1383 0.0674 -1.0000 -1.0000 2600909 1598416012.00 151.5064 60.0000 32.0000 1.9853 1.9871 398.6469 399.0748 0.0673 -1.0000 -1.0000 2601099 1598416012.10 151.5064 60.0000 32.0000 1.9872 1.9889 398.4253 398.8525 0.0673 -1.0000 -1.0000 2601159 1598416012.20 151.5064 60.0000 32.0000 1.9878 1.9895 398.7191 399.1501 0.0677 -1.0000 -1.0000 2601229 1598416012.30 151.6390 60.0000 32.0000 1.9872 1.9890 398.6194 399.0472 0.0673 -1.0000 -1.0000 2601299 1598416012.40 151.6510 60.0000 32.0000 1.9885 1.9902 398.2755 398.7026 0.0673 -1.0000 -1.0000 2601359 1598416012.50 151.6510 60.0000 32.0000 1.9878 1.9896 398.2028 398.6303 0.0674 -1.0000 -1.0000 2601599 1598416012.60 151.6510 60.0000 32.0000 1.9850 1.9867 398.3943 398.8217 0.0672 -1.0000 -1.0000 2601659 1598416012.70 151.6510 60.0000 32.0000 1.9846 1.9863 398.6191 399.0473 0.0675 -1.0000 -1.0000 2601729 1598416012.80 151.6237 60.0000 32.0000 1.9851 1.9869 398.3630 398.7915 0.0675 -1.0000 -1.0000 2601799 1598416012.90 151.4247 60.0000 32.0000 1.9880 1.9898 398.1020 398.5305 0.0675 -1.0000 -1.0000 2601859 1598416013.00 151.4247 60.0000 32.0000 1.9880 1.9897 398.2292 398.6567 0.0673 -1.0000 -1.0000 2602099 1598416013.10 151.4247 60.0000 32.0000 1.9872 1.9890 398.5796 399.0075 0.0674 -1.0000 -1.0000 2602179 1598416013.20 151.4247 60.0000 32.0000 1.9866 1.9884 398.4548 398.8836 0.0675 -1.0000 -1.0000 2602239 1598416013.30 151.4247 60.0000 32.0000 1.9883 1.9900 398.1275 398.5544 0.0672 -1.0000 -1.0000 2602319 1598416013.40 151.4876 60.0000 32.0000 1.9870 1.9887 398.2145 398.6416 0.0673 -1.0000 -1.0000 2602379 1598416013.50 151.4894 60.0000 32.0000 1.9875 1.9892 398.5474 398.9757 0.0675 -1.0000 -1.0000 2602439 1598416013.60 151.4894 60.0000 32.0000 1.9880 1.9898 398.5143 398.9423 0.0674 -1.0000 -1.0000 2602888 1598416013.70 151.4894 60.0000 32.0000 1.9872 1.9889 398.5289 398.9577 0.0675 -1.0000 -1.0000 2602948 1598416013.80 151.4894 60.0000 32.0000 1.9869 1.9886 398.1588 398.5864 0.0674 -1.0000 -1.0000 2603008 1598416013.90 151.4828 60.0000 32.0000 1.9876 1.9894 397.9931 398.4209 0.0674 -1.0000 -1.0000 2603088 1598416014.00 151.4728 60.0000 32.0000 1.9852 1.9870 398.4336 398.8607 0.0673 -1.0000 -1.0000 2603148 1598416014.10 151.4728 60.0000 32.0000 1.9870 1.9887 398.6155 399.0434 0.0673 -1.0000 -1.0000 2603378 1598416014.20 151.4728 60.0000 32.0000 1.9868 1.9886 398.4658 398.8936 0.0674 -1.0000 -1.0000 2603448 1598416014.30 151.4728 60.0000 32.0000 1.9894 1.9912 398.3427 398.7704 0.0674 -1.0000 -1.0000 2603518 1598416014.40 151.4728 60.0000 32.0000 1.9863 1.9881 398.5855 399.0134 0.0674 -1.0000 -1.0000 2603578 1598416014.50 151.7768 60.0000 32.0000 1.9855 1.9872 398.5139 398.9426 0.0675 -1.0000 -1.0000 2603658 1598416014.60 151.7768 60.0000 32.0000 1.9867 1.9885 398.2177 398.6460 0.0674 -1.0000 -1.0000 2603798 1598416014.70 151.7768 60.0000 32.0000 1.9860 1.9878 398.5030 398.9308 0.0673 -1.0000 -1.0000 2603858 1598416014.80 151.7768 60.0000 32.0000 1.9875 1.9892 398.7497 399.1777 0.0674 -1.0000 -1.0000 2603928 1598416014.90 151.7768 60.0000 32.0000 1.9876 1.9894 398.5277 398.9562 0.0675 -1.0000 -1.0000 2603988 1598416015.00 151.5600 60.0003 32.0000 1.9872 1.9889 397.9667 398.3947 0.0674 -1.0000 -1.0000 2604058 1598416015.10 151.5600 60.0003 32.0000 1.9861 1.9878 398.5425 398.9705 0.0674 -1.0000 -1.0000 2604318 1598416015.20 151.5600 60.0003 32.0000 1.9866 1.9884 398.5804 399.0086 0.0673 -1.0000 -1.0000 2604377 1598416015.30 151.5600 60.0003 32.0000 1.9872 1.9889 398.3354 398.7640 0.0675 -1.0000 -1.0000 2604447 1598416015.40 151.5600 60.0003 32.0000 1.9888 1.9905 398.2339 398.6621 0.0674 -1.0000 -1.0000 2604518 1598416015.50 151.5600 60.0003 32.0000 1.9847 1.9864 398.5974 399.0255 0.0674 -1.0000 -1.0000 2604577 1598416015.60 151.5163 60.0003 32.0000 1.9862 1.9880 398.6114 399.0407 0.0675 -1.0000 -1.0000 2604817 1598416015.70 151.5163 60.0003 32.0000 1.9882 1.9899 398.3847 398.8122 0.0674 -1.0000 -1.0000 2604887 1598416015.80 151.5163 60.0003 32.0000 1.9874 1.9891 398.0576 398.4854 0.0674 -1.0000 -1.0000 2604947 1598416015.90 151.5163 60.0003 32.0000 1.9877 1.9894 398.3348 398.7633 0.0674 -1.0000 -1.0000 2605017 1598416016.00 151.5163 60.0003 32.0000 1.9863 1.9881 398.6086 399.0363 0.0674 -1.0000 -1.0000 2605077 1598416016.10 151.5163 60.0003 32.0000 1.9857 1.9875 398.5772 399.0054 0.0674 -1.0000 -1.0000 2605567 1598416016.20 151.5578 60.0003 32.0000 1.9870 1.9887 398.1037 398.5314 0.0675 -1.0000 -1.0000 2605637 1598416016.30 151.5578 60.0003 32.0000 1.9885 1.9903 398.2255 398.6540 0.0675 -1.0000 -1.0000 2605697 1598416016.40 151.5578 60.0003 32.0000 1.9878 1.9896 398.4062 398.8338 0.0673 -1.0000 -1.0000 2605757 1598416016.50 151.5578 60.0003 32.0000 1.9866 1.9884 398.6005 399.0281 0.0673 -1.0000 -1.0000 2605837 1598416016.60 151.5578 60.0003 32.0000 1.9871 1.9888 398.3563 398.7838 0.0674 -1.0000 -1.0000 2605897 1598416016.70 151.7053 60.0003 32.0000 1.9884 1.9902 398.2005 398.6294 0.0675 -1.0000 -1.0000 2605967 1598416016.80 151.7076 60.0003 32.0000 1.9880 1.9897 398.3934 398.8216 0.0674 -1.0000 -1.0000 2606037 1598416016.90 151.7076 60.0003 32.0000 1.9862 1.9879 398.7545 399.1836 0.0675 -1.0000 -1.0000 2606097 1598416017.00 151.7076 60.0003 32.0000 1.9865 1.9883 398.7349 399.1634 0.0674 -1.0000 -1.0000 2606167 1598416017.10 151.7076 60.0003 32.0000 1.9874 1.9891 398.4936 398.9214 0.0674 -1.0000 -1.0000 2606237 1598416017.20 151.6528 60.0003 32.0000 1.9869 1.9887 398.1387 398.5657 0.0673 -1.0000 -1.0000 2606297 1598416017.30 151.1600 60.0003 32.0000 1.9868 1.9886 398.3761 398.8031 0.0672 -1.0000 -1.0000 2606366 1598416017.40 151.1600 60.0003 32.0000 1.9852 1.9870 398.6054 399.0330 0.0673 -1.0000 -1.0000 2606437 1598416017.50 151.1600 60.0003 32.0000 1.9859 1.9877 398.5552 398.9825 0.0673 -1.0000 -1.0000 2606496 1598416017.60 151.1600 60.0003 32.0000 1.9845 1.9863 398.3283 398.7554 0.0673 -1.0000 -1.0000 2606566 1598416017.70 151.1600 60.0003 32.0000 1.9884 1.9902 398.2684 398.6957 0.0673 -1.0000 -1.0000 2606636 1598416017.80 151.4841 60.0003 32.0000 1.9884 1.9902 398.5966 399.0249 0.0675 -1.0000 -1.0000 2606696 1598416017.90 151.4841 60.0003 32.0000 1.9857 1.9875 398.6409 399.0692 0.0673 -1.0000 -1.0000 2606766 1598416018.00 151.4841 60.0003 32.0000 1.9865 1.9882 398.3590 398.7870 0.0674 -1.0000 -1.0000 2606836 1598416018.10 151.4841 60.0003 32.0000 1.9876 1.9893 397.9276 398.3550 0.0674 -1.0000 -1.0000 2606896 1598416018.20 151.4841 60.0003 32.0000 1.9868 1.9885 398.1344 398.5608 0.0671 -1.0000 -1.0000 2607146 1598416018.30 151.5960 60.0003 32.0000 1.9845 1.9862 398.5539 398.9811 0.0673 -1.0000 -1.0000 2607206 1598416018.40 151.6217 60.0003 32.0000 1.9857 1.9875 398.3966 398.8247 0.0675 -1.0000 -1.0000 2607276 1598416018.50 151.6217 60.0003 32.0000 1.9881 1.9898 398.1097 398.5389 0.0677 -1.0000 -1.0000 2607346 1598416018.60 151.6217 60.0003 32.0000 1.9882 1.9899 398.0846 398.5127 0.0674 -1.0000 -1.0000 2607406 1598416018.70 151.6217 60.0003 32.0000 1.9880 1.9898 398.4901 398.9186 0.0675 -1.0000 -1.0000 2608295 1598416018.80 151.6217 60.0003 32.0000 1.9881 1.9899 398.4882 398.9170 0.0675 -1.0000 -1.0000 2608385 1598416018.90 151.6147 60.0003 32.0000 1.9885 1.9902 398.2314 398.6595 0.0675 -1.0000 -1.0000 2608475 1598416019.00 151.5237 60.0003 32.0000 1.9866 1.9884 398.2792 398.7070 0.0673 -1.0000 -1.0000 2608536 1598416019.10 151.5237 60.0003 32.0000 1.9861 1.9878 398.5001 398.9285 0.0675 -1.0000 -1.0000 2608605 1598416019.20 151.5237 60.0003 32.0000 1.9869 1.9887 398.4381 398.8669 0.0675 -1.0000 -1.0000 2608665 1598416019.30 151.5237 60.0003 32.0000 1.9903 1.9921 398.2110 398.6390 0.0675 -1.0000 -1.0000 2608745 1598416019.40 151.5237 60.0003 32.0000 1.9887 1.9905 398.2077 398.6364 0.0675 -1.0000 -1.0000 2608805 1598416019.50 151.5440 60.0003 32.0000 1.9852 1.9869 398.6527 399.0812 0.0674 -1.0000 -1.0000 2608865 1598416019.60 151.5440 60.0003 32.0000 1.9865 1.9882 398.4610 398.8895 0.0675 -1.0000 -1.0000 2608945 1598416019.70 151.5440 60.0003 32.0000 1.9879 1.9897 398.3602 398.7887 0.0675 -1.0000 -1.0000 2609125 1598416019.80 151.5440 60.0003 32.0000 1.9900 1.9918 398.2328 398.6617 0.0675 -1.0000 -1.0000 2609185 1598416019.90 151.5440 60.0003 32.0000 1.9882 1.9900 398.5009 398.9293 0.0674 -1.0000 -1.0000 2609255 1598416020.00 151.4270 60.0012 32.0000 1.9898 1.9916 398.3044 398.7328 0.0675 -1.0000 -1.0000 2609325 1598416020.10 151.4270 60.0012 32.0000 1.9876 1.9893 398.4279 398.8554 0.0674 -1.0000 -1.0000 2609385 1598416020.20 151.4270 60.0012 32.0000 1.9864 1.9881 398.6144 399.0435 0.0675 -1.0000 -1.0000 2609455 1598416020.30 151.4270 60.0012 32.0000 1.9887 1.9904 398.2128 398.6405 0.0673 -1.0000 -1.0000 2610055 1598416020.40 151.4270 60.0012 32.0000 1.9883 1.9900 398.1949 398.6230 0.0675 -1.0000 -1.0000 2610114 1598416020.50 151.4270 60.0012 32.0000 1.9882 1.9899 398.5089 398.9377 0.0675 -1.0000 -1.0000 2610194 1598416020.60 151.4282 60.0012 32.0000 1.9866 1.9884 398.4395 398.8686 0.0676 -1.0000 -1.0000 2610254 1598416020.70 151.4908 60.0012 32.0000 1.9873 1.9891 398.3080 398.7368 0.0675 -1.0000 -1.0000 2610315 1598416020.80 151.4908 60.0012 32.0000 1.9886 1.9903 398.1056 398.5327 0.0673 -1.0000 -1.0000 2610384 1598416020.90 151.4908 60.0012 32.0000 1.9866 1.9884 398.3337 398.7592 0.0671 -1.0000 -1.0000 2610454 1598416021.00 151.4908 60.0012 32.0000 1.9858 1.9875 398.4473 398.8752 0.0673 -1.0000 -1.0000 2610514 1598416021.10 151.4908 60.0012 32.0000 1.9882 1.9900 398.3693 398.7974 0.0675 -1.0000 -1.0000 2610584 1598416021.20 151.2874 60.0012 32.0000 1.9896 1.9914 398.2017 398.6302 0.0674 -1.0000 -1.0000 2610644 1598416021.30 151.2874 60.0012 32.0000 1.9858 1.9875 398.3470 398.7745 0.0674 -1.0000 -1.0000 2610814 1598416021.40 151.2874 60.0012 32.0000 1.9841 1.9858 398.5222 398.9514 0.0676 -1.0000 -1.0000 2610874 1598416021.50 151.2874 60.0012 32.0000 1.9860 1.9878 398.4439 398.8726 0.0674 -1.0000 -1.0000 2610934 1598416021.60 151.2874 60.0012 32.0000 1.9883 1.9900 398.2663 398.6940 0.0674 -1.0000 -1.0000 2611024 1598416021.70 151.2874 60.0012 32.0000 1.9882 1.9900 398.4178 398.8456 0.0674 -1.0000 -1.0000 2611084 1598416021.80 151.3806 60.0012 32.0000 1.9867 1.9884 398.6613 399.0891 0.0673 -1.0000 -1.0000 2611144 1598416021.90 151.3806 60.0012 32.0000 1.9879 1.9896 398.6038 399.0320 0.0674 -1.0000 -1.0000 2611224 1598416022.00 151.3806 60.0012 32.0000 1.9864 1.9882 398.3474 398.7753 0.0674 -1.0000 -1.0000 2611284 1598416022.10 151.3806 60.0012 32.0000 1.9859 1.9877 398.4084 398.8373 0.0675 -1.0000 -1.0000 2611344 1598416022.20 151.3806 60.0012 32.0000 1.9851 1.9868 398.6041 399.0328 0.0675 -1.0000 -1.0000 2611424 1598416022.30 151.3806 60.0012 32.0000 1.9866 1.9884 398.6011 399.0294 0.0674 -1.0000 -1.0000 2611484 1598416022.40 151.3806 60.0012 32.0000 1.9889 1.9906 398.2709 398.6988 0.0674 -1.0000 -1.0000 2611544 1598416022.50 151.3806 60.0012 32.0000 1.9877 1.9895 398.2377 398.6645 0.0672 -1.0000 -1.0000 2611614 1598416022.60 151.3806 60.0012 32.0000 1.9873 1.9890 398.6352 399.0637 0.0675 -1.0000 -1.0000 2611684 1598416022.70 151.3806 60.0012 32.0000 1.9836 1.9853 398.5806 399.0093 0.0674 -1.0000 -1.0000 2611744 1598416022.80 151.3806 60.0012 32.0000 1.9884 1.9901 398.4635 398.8922 0.0675 -1.0000 -1.0000 2612403 1598416022.90 151.4705 60.0012 32.0000 1.9876 1.9894 398.2738 398.7017 0.0674 -1.0000 -1.0000 2612473 1598416023.00 151.7177 60.0012 32.0000 1.9874 1.9892 398.1031 398.5305 0.0674 -1.0000 -1.0000 2612533 1598416023.10 151.7177 60.0012 32.0000 1.9878 1.9895 398.6161 399.0454 0.0676 -1.0000 -1.0000 2612613 1598416023.20 151.7177 60.0012 32.0000 1.9877 1.9894 398.4735 398.9013 0.0674 -1.0000 -1.0000 2612673 1598416023.30 151.7177 60.0012 32.0000 1.9879 1.9896 398.1247 398.5523 0.0674 -1.0000 -1.0000 2612743 1598416023.40 151.7177 60.0012 32.0000 1.9863 1.9881 398.0881 398.5170 0.0675 -1.0000 -1.0000 2612803 1598416023.50 151.2796 60.0012 32.0000 1.9846 1.9864 398.4044 398.8321 0.0674 -1.0000 -1.0000 2612873 1598416023.60 151.2796 60.0012 32.0000 1.9866 1.9883 398.6169 399.0453 0.0674 -1.0000 -1.0000 2612943 1598416023.70 151.2796 60.0012 32.0000 1.9870 1.9888 398.4846 398.9131 0.0675 -1.0000 -1.0000 2613013 1598416023.80 151.2796 60.0012 32.0000 1.9866 1.9884 398.2543 398.6820 0.0673 -1.0000 -1.0000 2613103 1598416023.90 151.2796 60.0012 32.0000 1.9888 1.9906 398.2969 398.7243 0.0673 -1.0000 -1.0000 2613183 1598416024.00 151.3403 60.0012 32.0000 1.9874 1.9892 398.3664 398.7955 0.0676 -1.0000 -1.0000 2613243 1598416024.10 151.5954 60.0012 32.0000 1.9872 1.9890 398.7138 399.1431 0.0675 -1.0000 -1.0000 2613303 1598416024.20 151.5954 60.0012 32.0000 1.9862 1.9879 398.7019 399.1303 0.0674 -1.0000 -1.0000 2613373 1598416024.30 151.5954 60.0012 32.0000 1.9893 1.9910 398.2341 398.6620 0.0674 -1.0000 -1.0000 2613643 1598416024.40 151.5954 60.0012 32.0000 1.9859 1.9877 398.2363 398.6643 0.0674 -1.0000 -1.0000 2613703 1598416024.50 151.5954 60.0012 32.0000 1.9848 1.9866 398.5330 398.9620 0.0675 -1.0000 -1.0000 2613773 1598416024.60 151.5954 60.0012 32.0000 1.9854 1.9872 398.5092 398.9377 0.0674 -1.0000 -1.0000 2613832 1598416024.70 151.4131 60.0012 32.0000 1.9876 1.9894 398.3131 398.7401 0.0672 -1.0000 -1.0000 2613903 1598416024.80 151.4131 60.0012 32.0000 1.9887 1.9904 398.1671 398.5955 0.0675 -1.0000 -1.0000 2613972 1598416024.90 151.4131 60.0012 32.0000 1.9884 1.9901 398.1613 398.5894 0.0674 -1.0000 -1.0000 2614612 1598416025.00 151.4131 60.0012 32.0000 1.9860 1.9878 398.6889 399.1172 0.0674 -1.0000 -1.0000 2614672 1598416025.10 151.4131 60.0012 32.0000 1.9857 1.9875 398.5877 399.0155 0.0673 -1.0000 -1.0000 2614742 1598416025.20 151.4517 60.0012 32.0000 1.9880 1.9898 398.3637 398.7908 0.0673 -1.0000 -1.0000 2614812 1598416025.30 151.4517 60.0012 32.0000 1.9883 1.9901 398.3336 398.7617 0.0674 -1.0000 -1.0000 2614882 1598416025.40 151.4517 60.0012 32.0000 1.9847 1.9864 398.6589 399.0871 0.0674 -1.0000 -1.0000 2614942 1598416025.50 151.4517 60.0012 32.0000 1.9872 1.9890 398.5611 398.9897 0.0675 -1.0000 -1.0000 2615002 1598416025.60 151.4517 60.0012 32.0000 1.9869 1.9886 398.2347 398.6625 0.0674 -1.0000 -1.0000 2615082 1598416025.70 151.3102 60.0012 32.0000 1.9865 1.9882 398.3562 398.7845 0.0675 -1.0000 -1.0000 2615142 1598416025.80 151.2512 60.0012 32.0000 1.9849 1.9866 398.6503 399.0783 0.0673 -1.0000 -1.0000 2615202 1598416025.90 151.2512 60.0012 32.0000 1.9869 1.9887 398.5061 398.9344 0.0674 -1.0000 -1.0000 2615312 1598416026.00 151.2512 60.0012 32.0000 1.9860 1.9878 398.2981 398.7256 0.0674 -1.0000 -1.0000 2615372 1598416026.10 151.2512 60.0012 32.0000 1.9877 1.9895 398.1951 398.6238 0.0676 -1.0000 -1.0000 2615432 1598416026.20 151.2512 60.0012 32.0000 1.9873 1.9890 398.3670 398.7946 0.0673 -1.0000 -1.0000 2615502 1598416026.30 151.5482 60.0012 32.0000 1.9873 1.9891 398.6880 399.1156 0.0674 -1.0000 -1.0000 2615572 1598416026.40 151.5482 60.0012 32.0000 1.9855 1.9873 398.6654 399.0931 0.0674 -1.0000 -1.0000 2615851 1598416026.50 151.5482 60.0012 32.0000 1.9868 1.9886 398.1832 398.6116 0.0675 -1.0000 -1.0000 2615932 1598416026.60 151.5482 60.0012 32.0000 1.9866 1.9884 398.4595 398.8882 0.0675 -1.0000 -1.0000 2615991 1598416026.70 151.5482 60.0012 32.0000 1.9857 1.9875 398.4768 398.9052 0.0674 -1.0000 -1.0000 2616051 1598416026.80 151.5482 60.0012 32.0000 1.9886 1.9903 398.2575 398.6860 0.0675 -1.0000 -1.0000 2616122 1598416026.90 151.5482 60.0012 32.0000 1.9884 1.9901 398.3626 398.7909 0.0674 -1.0000 -1.0000 2616302 1598416027.00 151.5482 60.0012 32.0000 1.9867 1.9885 398.5667 398.9951 0.0675 -1.0000 -1.0000 2616361 1598416027.10 151.5482 60.0012 32.0000 1.9842 1.9860 398.7340 399.1626 0.0673 -1.0000 -1.0000 2616441 1598416027.20 151.5482 60.0012 32.0000 1.9877 1.9894 398.2946 398.7224 0.0675 -1.0000 -1.0000 2616501 1598416027.30 151.5482 60.0012 32.0000 1.9896 1.9914 398.1513 398.5799 0.0675 -1.0000 -1.0000 2616581 1598416027.40 151.5482 60.0012 32.0000 1.9876 1.9894 398.4931 398.9209 0.0673 -1.0000 -1.0000 2616811 1598416027.50 151.1881 60.0012 32.0000 1.9862 1.9879 398.6351 399.0631 0.0674 -1.0000 -1.0000 2616871 1598416027.60 151.1881 60.0012 32.0000 1.9879 1.9896 398.1371 398.5656 0.0674 -1.0000 -1.0000 2616951 1598416027.70 151.1881 60.0012 32.0000 1.9853 1.9870 398.1620 398.5893 0.0674 -1.0000 -1.0000 2617021 1598416027.80 151.1881 60.0012 32.0000 1.9862 1.9880 398.4186 398.8469 0.0675 -1.0000 -1.0000 2617121 1598416027.90 151.1881 60.0012 32.0000 1.9875 1.9892 398.6438 399.0722 0.0675 -1.0000 -1.0000 2617301 1598416028.00 151.5914 60.0012 32.0000 1.9891 1.9909 398.3987 398.8273 0.0674 -1.0000 -1.0000 2617371 1598416028.10 151.5914 60.0012 32.0000 1.9893 1.9911 398.3365 398.7634 0.0672 -1.0000 -1.0000 2617431 1598416028.20 151.5914 60.0012 32.0000 1.9866 1.9884 398.9064 399.3343 0.0674 -1.0000 -1.0000 2617501 1598416028.30 151.5914 60.0012 32.0000 1.9901 1.9919 398.5980 399.0270 0.0676 -1.0000 -1.0000 2617561 1598416028.40 151.5914 60.0012 32.0000 1.9870 1.9887 398.1533 398.5808 0.0673 -1.0000 -1.0000 2617861 1598416028.50 151.5946 60.0012 32.0000 1.9850 1.9868 398.4465 398.8753 0.0676 -1.0000 -1.0000 2617931 1598416028.60 151.6238 60.0012 32.0000 1.9867 1.9885 398.6283 399.0573 0.0675 -1.0000 -1.0000 2617991 1598416028.70 151.6238 60.0012 32.0000 1.9885 1.9903 398.3463 398.7741 0.0673 -1.0000 -1.0000 2618051 1598416028.80 151.6238 60.0012 32.0000 1.9880 1.9898 398.5678 398.9965 0.0674 -1.0000 -1.0000 2618131 1598416028.90 151.6238 60.0012 32.0000 1.9872 1.9889 398.8236 399.2522 0.0675 -1.0000 -1.0000 2618401 1598416029.00 151.6238 60.0012 32.0000 1.9880 1.9898 398.5405 398.9694 0.0675 -1.0000 -1.0000 2618460 1598416029.10 151.6238 60.0012 32.0000 1.9876 1.9894 398.0963 398.5247 0.0675 -1.0000 -1.0000 2618531 1598416029.20 151.4918 60.0012 32.0000 1.9871 1.9888 398.5497 398.9783 0.0673 -1.0000 -1.0000 2618600 1598416029.30 151.4918 60.0012 32.0000 1.9853 1.9870 398.5954 399.0234 0.0674 -1.0000 -1.0000 2618670 1598416029.40 151.4918 60.0012 32.0000 1.9890 1.9908 398.5006 398.9294 0.0675 -1.0000 -1.0000 2618731 1598416029.50 151.4918 60.0012 32.0000 1.9887 1.9905 398.2126 398.6406 0.0674 -1.0000 -1.0000 2618801 1598416029.60 151.4918 60.0012 32.0000 1.9886 1.9904 398.2412 398.6690 0.0674 -1.0000 -1.0000 2618870 1598416029.70 151.4918 60.0012 32.0000 1.9860 1.9878 398.5715 398.9999 0.0674 -1.0000 -1.0000 2618931 1598416029.80 151.5553 60.0009 32.0000 1.9869 1.9886 398.2702 398.6977 0.0674 -1.0000 -1.0000 2618990 1598416029.90 151.7569 60.0001 32.0000 1.9877 1.9894 398.3636 398.7914 0.0674 -1.0000 -1.0000 2619070 1598416030.00 151.7569 60.0001 32.0000 1.9874 1.9892 398.7000 399.1283 0.0674 -1.0000 -1.0000 2619130 1598416030.10 151.7569 60.0001 32.0000 1.9876 1.9894 398.6371 399.0661 0.0675 -1.0000 -1.0000 2619190 1598416030.20 151.7569 60.0001 32.0000 1.9892 1.9910 398.2105 398.6389 0.0675 -1.0000 -1.0000 2619270 1598416030.30 151.7569 60.0001 32.0000 1.9876 1.9893 398.4852 398.9136 0.0675 -1.0000 -1.0000 2619330 1598416030.40 151.7569 60.0001 32.0000 1.9854 1.9872 398.5516 398.9809 0.0676 -1.0000 -1.0000 2619390 1598416030.50 151.5724 60.0001 32.0000 1.9866 1.9883 398.4078 398.8364 0.0675 -1.0000 -1.0000 2619630 1598416030.60 151.5035 60.0001 32.0000 1.9872 1.9890 398.1171 398.5449 0.0674 -1.0000 -1.0000 2619690 1598416030.70 151.5035 60.0001 32.0000 1.9866 1.9883 398.3627 398.7907 0.0674 -1.0000 -1.0000 2619750 1598416030.80 151.5035 60.0001 32.0000 1.9859 1.9876 398.6543 399.0835 0.0675 -1.0000 -1.0000 2619830 1598416030.90 151.5035 60.0001 32.0000 1.9877 1.9894 398.5134 398.9422 0.0675 -1.0000 -1.0000 2619890 1598416031.00 151.5035 60.0001 32.0000 1.9881 1.9899 398.2505 398.6789 0.0675 -1.0000 -1.0000 2620640 1598416031.10 151.3817 60.0001 32.0000 1.9869 1.9887 398.3096 398.7383 0.0675 -1.0000 -1.0000 2620710 1598416031.20 151.3817 60.0001 32.0000 1.9862 1.9879 398.5320 398.9608 0.0675 -1.0000 -1.0000 2620779 1598416031.30 151.3817 60.0001 32.0000 1.9872 1.9890 398.5457 398.9747 0.0675 -1.0000 -1.0000 2620849 1598416031.40 151.3817 60.0001 32.0000 1.9877 1.9895 398.1691 398.5964 0.0674 -1.0000 -1.0000 2620910 1598416031.50 151.3817 60.0001 32.0000 1.9876 1.9894 398.1155 398.5435 0.0675 -1.0000 -1.0000 2620969 1598416031.60 151.3817 60.0001 32.0000 1.9871 1.9889 398.3567 398.7850 0.0675 -1.0000 -1.0000 2621049 1598416031.70 151.3817 60.0001 32.0000 1.9854 1.9871 398.6937 399.1227 0.0675 -1.0000 -1.0000 2621109 1598416031.80 151.3817 60.0001 32.0000 1.9879 1.9896 398.5494 398.9778 0.0674 -1.0000 -1.0000 2621179 1598416031.90 151.3817 60.0001 32.0000 1.9889 1.9906 398.2550 398.6824 0.0674 -1.0000 -1.0000 2621249 1598416032.00 151.3817 60.0001 32.0000 1.9873 1.9891 398.3383 398.7668 0.0675 -1.0000 -1.0000 2621389 1598416032.10 151.3817 60.0001 32.0000 1.9880 1.9897 398.5543 398.9831 0.0675 -1.0000 -1.0000 2621459 1598416032.20 151.3817 60.0001 32.0000 1.9874 1.9891 398.0086 398.4362 0.0674 -1.0000 -1.0000 2621529 1598416032.30 151.3861 60.0001 32.0000 1.9881 1.9898 398.3411 398.7694 0.0675 -1.0000 -1.0000 2621589 1598416032.40 151.3861 60.0001 32.0000 1.9848 1.9865 398.5912 399.0201 0.0675 -1.0000 -1.0000 2621649 1598416032.50 151.3861 60.0001 32.0000 1.9864 1.9882 398.5176 398.9467 0.0675 -1.0000 -1.0000 2621729 1598416032.60 151.3861 60.0001 32.0000 1.9873 1.9890 398.4184 398.8474 0.0676 -1.0000 -1.0000 2622439 1598416032.70 151.3996 60.0001 32.0000 1.9876 1.9894 398.2602 398.6887 0.0675 -1.0000 -1.0000 2622509 1598416032.80 151.6314 60.0001 32.0000 1.9852 1.9870 398.6578 399.0862 0.0674 -1.0000 -1.0000 2622579 1598416032.90 151.6314 60.0001 32.0000 1.9858 1.9876 398.5815 399.0105 0.0675 -1.0000 -1.0000 2622639 1598416033.00 151.6314 60.0001 32.0000 1.9880 1.9898 398.5065 398.9351 0.0674 -1.0000 -1.0000 2622699 1598416033.10 151.6314 60.0001 32.0000 1.9889 1.9907 398.2615 398.6885 0.0673 -1.0000 -1.0000 2622778 1598416033.20 151.6314 60.0001 32.0000 1.9867 1.9884 398.4824 398.9102 0.0674 -1.0000 -1.0000 2622838 1598416033.30 151.6314 60.0001 32.0000 1.9860 1.9877 398.6182 399.0466 0.0674 -1.0000 -1.0000 2622909 1598416033.40 151.3943 60.0001 32.0000 1.9860 1.9878 398.5250 398.9527 0.0673 -1.0000 -1.0000 2622968 1598416033.50 151.3943 60.0001 32.0000 1.9887 1.9904 398.2440 398.6722 0.0675 -1.0000 -1.0000 2623038 1598416033.60 151.3943 60.0001 32.0000 1.9865 1.9883 398.4668 398.8966 0.0676 -1.0000 -1.0000 2623438 1598416033.70 151.3943 60.0001 32.0000 1.9863 1.9881 398.5424 398.9705 0.0674 -1.0000 -1.0000 2623498 1598416033.80 151.3943 60.0001 32.0000 1.9874 1.9891 398.5487 398.9778 0.0675 -1.0000 -1.0000 2623558 1598416033.90 151.3943 60.0001 32.0000 1.9890 1.9908 398.1259 398.5544 0.0675 -1.0000 -1.0000 2623628 1598416034.00 151.5315 60.0001 32.0000 1.9879 1.9897 398.4742 398.9027 0.0675 -1.0000 -1.0000 2623698 1598416034.10 151.5315 60.0001 32.0000 1.9853 1.9870 398.6082 399.0376 0.0676 -1.0000 -1.0000 2623758 1598416034.20 151.5315 60.0001 32.0000 1.9848 1.9866 398.4007 398.8292 0.0675 -1.0000 -1.0000 2623828 1598416034.30 151.5315 60.0001 32.0000 1.9868 1.9885 398.2603 398.6885 0.0674 -1.0000 -1.0000 2623888 1598416034.40 151.5315 60.0001 32.0000 1.9850 1.9868 398.5098 398.9381 0.0675 -1.0000 -1.0000 2623958 1598416034.50 151.5315 60.0001 32.0000 1.9855 1.9873 398.6144 399.0442 0.0676 -1.0000 -1.0000 2624028 1598416034.60 151.5315 60.0001 32.0000 1.9878 1.9896 398.3034 398.7321 0.0676 -1.0000 -1.0000 2624088 1598416034.70 151.5315 60.0001 32.0000 1.9872 1.9890 398.1138 398.5420 0.0674 -1.0000 -1.0000 2624148 1598416034.80 151.5315 60.0001 32.0000 1.9877 1.9895 398.5335 398.9620 0.0674 -1.0000 -1.0000 2624308 1598416034.90 151.5315 60.0001 32.0000 1.9880 1.9898 398.7043 399.1318 0.0673 -1.0000 -1.0000 2624368 1598416035.00 151.5315 60.0001 32.0000 1.9887 1.9904 398.5512 398.9793 0.0674 -1.0000 -1.0000 2624428 1598416035.10 151.4950 59.9996 32.0000 1.9886 1.9903 398.3403 398.7683 0.0675 -1.0000 -1.0000 2624508 1598416035.20 151.4950 59.9996 32.0000 1.9874 1.9892 398.3310 398.7606 0.0676 -1.0000 -1.0000 2624568 1598416035.30 151.4950 59.9996 32.0000 1.9875 1.9893 398.4461 398.8748 0.0675 -1.0000 -1.0000 2624638 1598416035.40 151.4950 59.9996 32.0000 1.9890 1.9908 398.3335 398.7624 0.0675 -1.0000 -1.0000 2624698 1598416035.50 151.4950 59.9996 32.0000 1.9881 1.9899 398.2225 398.6508 0.0674 -1.0000 -1.0000 2624758 1598416035.60 151.4950 59.9996 32.0000 1.9871 1.9889 398.5745 399.0027 0.0673 -1.0000 -1.0000 2624838 1598416035.70 151.4950 59.9996 32.0000 1.9861 1.9878 398.6492 399.0765 0.0674 -1.0000 -1.0000 2624908 1598416035.80 151.4950 59.9996 32.0000 1.9869 1.9887 398.3272 398.7557 0.0674 -1.0000 -1.0000 2624968 1598416035.90 151.3719 59.9996 32.0000 1.9887 1.9904 398.1311 398.5583 0.0673 -1.0000 -1.0000 2625038 1598416036.00 151.6925 59.9996 32.0000 1.9873 1.9890 398.3735 398.8007 0.0674 -1.0000 -1.0000 2625098 1598416036.10 151.6925 59.9996 32.0000 1.9889 1.9907 398.6675 399.0960 0.0674 -1.0000 -1.0000 2625157 1598416036.20 151.6925 59.9996 32.0000 1.9878 1.9896 398.4393 398.8677 0.0674 -1.0000 -1.0000 2625238 1598416036.30 151.4383 59.9996 32.0000 1.9875 1.9893 398.1607 398.5882 0.0674 -1.0000 -1.0000 2625297 1598416036.40 151.4111 59.9996 32.0000 1.9854 1.9871 398.4509 398.8797 0.0676 -1.0000 -1.0000 2625367 1598416036.50 151.4111 59.9996 32.0000 1.9860 1.9878 398.3444 398.7725 0.0674 -1.0000 -1.0000 2625438 1598416036.60 151.4111 59.9996 32.0000 1.9891 1.9909 398.1162 398.5444 0.0676 -1.0000 -1.0000 2625817 1598416036.70 151.4111 59.9996 32.0000 1.9879 1.9897 398.3325 398.7613 0.0674 -1.0000 -1.0000 2625877 1598416036.80 151.4111 59.9996 32.0000 1.9862 1.9880 398.5870 399.0156 0.0674 -1.0000 -1.0000 2625947 1598416036.90 151.6769 59.9996 32.0000 1.9869 1.9887 398.7438 399.1712 0.0673 -1.0000 -1.0000 2626007 1598416037.00 151.6769 59.9996 32.0000 1.9868 1.9886 398.4467 398.8752 0.0675 -1.0000 -1.0000 2626077 1598416037.10 151.6769 59.9996 32.0000 1.9882 1.9900 398.1694 398.5982 0.0675 -1.0000 -1.0000 2626147 1598416037.20 151.6769 59.9996 32.0000 1.9881 1.9899 398.3115 398.7394 0.0675 -1.0000 -1.0000 2626377 1598416037.30 151.6769 59.9996 32.0000 1.9850 1.9868 398.4973 398.9250 0.0673 -1.0000 -1.0000 2626447 1598416037.40 151.4905 59.9996 32.0000 1.9860 1.9877 398.6785 399.1068 0.0674 -1.0000 -1.0000 2626507 1598416037.50 151.4905 59.9996 32.0000 1.9868 1.9886 398.3510 398.7791 0.0674 -1.0000 -1.0000 2626647 1598416037.60 151.4905 59.9996 32.0000 1.9874 1.9891 398.5112 398.9396 0.0674 -1.0000 -1.0000 2626727 1598416037.70 151.4905 59.9996 32.0000 1.9849 1.9867 398.7690 399.1972 0.0675 -1.0000 -1.0000 2626907 1598416037.80 151.4905 59.9996 32.0000 1.9871 1.9889 398.6069 399.0357 0.0674 -1.0000 -1.0000 2626977 1598416037.90 151.5267 59.9996 32.0000 1.9893 1.9911 398.1612 398.5890 0.0674 -1.0000 -1.0000 2627047 1598416038.00 151.5821 59.9996 32.0000 1.9881 1.9898 398.5337 398.9613 0.0672 -1.0000 -1.0000 2627107 1598416038.10 151.5821 59.9996 32.0000 1.9852 1.9869 398.7044 399.1332 0.0675 -1.0000 -1.0000 2627176 1598416038.20 151.5821 59.9996 32.0000 1.9856 1.9874 398.6307 399.0582 0.0673 -1.0000 -1.0000 2627376 1598416038.30 151.5821 59.9996 32.0000 1.9867 1.9885 398.1919 398.6203 0.0675 -1.0000 -1.0000 2627436 1598416038.40 151.5821 59.9996 32.0000 1.9874 1.9892 398.0635 398.4905 0.0672 -1.0000 -1.0000 2627496 1598416038.50 151.2884 59.9996 32.0000 1.9860 1.9878 398.3831 398.8104 0.0675 -1.0000 -1.0000 2627566 1598416038.60 151.2884 59.9996 32.0000 1.9881 1.9899 398.6700 399.0993 0.0675 -1.0000 -1.0000 2627636 1598416038.70 151.2884 59.9996 32.0000 1.9880 1.9898 398.3298 398.7576 0.0673 -1.0000 -1.0000 2628066 1598416038.80 151.2884 59.9996 32.0000 1.9862 1.9879 398.1079 398.5344 0.0672 -1.0000 -1.0000 2628146 1598416038.90 151.2884 59.9996 32.0000 1.9867 1.9885 398.5135 398.9409 0.0674 -1.0000 -1.0000 2628206 1598416039.00 151.4647 59.9996 32.0000 1.9861 1.9878 398.6765 399.1055 0.0675 -1.0000 -1.0000 2628266 1598416039.10 151.6175 59.9996 32.0000 1.9875 1.9892 398.4289 398.8577 0.0675 -1.0000 -1.0000 2628336 1598416039.20 151.6175 59.9996 32.0000 1.9887 1.9905 398.0862 398.5143 0.0674 -1.0000 -1.0000 2628576 1598416039.30 151.6175 59.9996 32.0000 1.9881 1.9898 398.1814 398.6101 0.0675 -1.0000 -1.0000 2628646 1598416039.40 151.6175 59.9996 32.0000 1.9837 1.9854 398.4322 398.8610 0.0675 -1.0000 -1.0000 2628706 1598416039.50 151.6175 59.9996 32.0000 1.9856 1.9874 398.6315 399.0599 0.0674 -1.0000 -1.0000 2628776 1598416039.60 151.6175 59.9996 32.0000 1.9877 1.9895 398.5291 398.9576 0.0675 -1.0000 -1.0000 2628846 1598416039.70 151.3328 60.0003 32.0000 1.9870 1.9888 398.1052 398.5334 0.0675 -1.0000 -1.0000 2628906 1598416039.80 151.3328 60.0003 32.0000 1.9868 1.9886 398.4892 398.9173 0.0674 -1.0000 -1.0000 2628975 1598416039.90 151.3328 60.0003 32.0000 1.9853 1.9871 398.6049 399.0332 0.0674 -1.0000 -1.0000 2629046 1598416040.00 151.3328 60.0003 32.0000 1.9866 1.9884 398.4518 398.8797 0.0674 -1.0000 -1.0000 2629115 1598416040.10 151.3328 60.0003 32.0000 1.9872 1.9890 398.0425 398.4705 0.0674 -1.0000 -1.0000 2629175 1598416040.20 151.3395 60.0003 32.0000 1.9868 1.9886 398.6222 399.0496 0.0673 -1.0000 -1.0000 2629245 1598416040.30 151.5533 60.0003 32.0000 1.9862 1.9880 398.6956 399.1249 0.0676 -1.0000 -1.0000 2629305 1598416040.40 151.5533 60.0003 32.0000 1.9859 1.9877 398.5062 398.9359 0.0676 -1.0000 -1.0000 2629365 1598416040.50 151.5533 60.0003 32.0000 1.9881 1.9899 398.2068 398.6348 0.0674 -1.0000 -1.0000 2629445 1598416040.60 151.5533 60.0003 32.0000 1.9866 1.9884 398.5158 398.9447 0.0676 -1.0000 -1.0000 2629505 1598416040.70 151.5533 60.0003 32.0000 1.9847 1.9865 398.5229 398.9514 0.0674 -1.0000 -1.0000 2630395 1598416040.80 151.4448 60.0003 32.0000 1.9866 1.9883 398.6094 399.0374 0.0674 -1.0000 -1.0000 2630465 1598416040.90 151.4448 60.0003 32.0000 1.9868 1.9886 398.2809 398.7086 0.0674 -1.0000 -1.0000 2630525 1598416041.00 151.4448 60.0003 32.0000 1.9882 1.9899 398.3389 398.7672 0.0675 -1.0000 -1.0000 2630595 1598416041.10 151.4448 60.0003 32.0000 1.9856 1.9874 398.6045 399.0331 0.0674 -1.0000 -1.0000 2630665 1598416041.20 151.4448 60.0003 32.0000 1.9866 1.9884 398.3684 398.7970 0.0676 -1.0000 -1.0000 2630735 1598416041.30 151.4448 60.0003 32.0000 1.9891 1.9909 398.1484 398.5780 0.0676 -1.0000 -1.0000 2630805 1598416041.40 151.3700 60.0003 32.0000 1.9887 1.9904 398.2361 398.6645 0.0675 -1.0000 -1.0000 2630905 1598416041.50 151.3700 60.0003 32.0000 1.9854 1.9872 398.5578 398.9864 0.0675 -1.0000 -1.0000 2630964 1598416041.60 151.3700 60.0003 32.0000 1.9870 1.9887 398.4391 398.8670 0.0674 -1.0000 -1.0000 2631035 1598416041.70 151.3700 60.0003 32.0000 1.9870 1.9888 397.9896 398.4175 0.0675 -1.0000 -1.0000 2631094 1598416041.80 151.3700 60.0003 32.0000 1.9869 1.9887 398.3002 398.7283 0.0674 -1.0000 -1.0000 2631164 1598416041.90 151.3700 60.0003 32.0000 1.9864 1.9882 398.5053 398.9343 0.0675 -1.0000 -1.0000 2631234 1598416042.00 151.4492 60.0003 32.0000 1.9877 1.9895 398.4886 398.9174 0.0675 -1.0000 -1.0000 2631294 1598416042.10 151.4492 60.0003 32.0000 1.9878 1.9896 398.3018 398.7300 0.0674 -1.0000 -1.0000 2631364 1598416042.20 151.4492 60.0003 32.0000 1.9873 1.9891 398.1613 398.5879 0.0673 -1.0000 -1.0000 2631434 1598416042.30 151.4492 60.0003 32.0000 1.9858 1.9876 398.3823 398.8117 0.0677 -1.0000 -1.0000 2631504 1598416042.40 151.4492 60.0003 32.0000 1.9847 1.9865 398.5034 398.9316 0.0674 -1.0000 -1.0000 2631564 1598416042.50 151.4256 60.0003 32.0000 1.9865 1.9883 398.1796 398.6075 0.0674 -1.0000 -1.0000 2631634 1598416042.60 151.3596 60.0003 32.0000 1.9869 1.9886 398.0682 398.4950 0.0673 -1.0000 -1.0000 2631694 1598416042.70 151.3596 60.0003 32.0000 1.9858 1.9876 398.2463 398.6738 0.0673 -1.0000 -1.0000 2631764 1598416042.80 151.3596 60.0003 32.0000 1.9871 1.9888 398.5031 398.9308 0.0674 -1.0000 -1.0000 2632144 1598416042.90 151.3596 60.0003 32.0000 1.9876 1.9893 398.5768 399.0055 0.0674 -1.0000 -1.0000 2632204 1598416043.00 151.3596 60.0003 32.0000 1.9881 1.9899 398.2817 398.7096 0.0674 -1.0000 -1.0000 2632264 1598416043.10 151.6543 60.0003 32.0000 1.9884 1.9902 398.5240 398.9517 0.0673 -1.0000 -1.0000 2632344 1598416043.20 151.6543 60.0003 32.0000 1.9881 1.9899 398.7427 399.1736 0.0678 -1.0000 -1.0000 2632404 1598416043.30 151.6543 60.0003 32.0000 1.9901 1.9918 398.5308 398.9591 0.0674 -1.0000 -1.0000 2632644 1598416043.40 151.6543 60.0003 32.0000 1.9874 1.9892 398.2740 398.7027 0.0676 -1.0000 -1.0000 2632703 1598416043.50 151.6543 60.0003 32.0000 1.9858 1.9875 398.4174 398.8450 0.0673 -1.0000 -1.0000 2632773 1598416043.60 151.6543 60.0003 32.0000 1.9853 1.9871 398.6056 399.0347 0.0676 -1.0000 -1.0000 2632843 1598416043.70 151.4860 60.0003 32.0000 1.9874 1.9891 398.4903 398.9189 0.0674 -1.0000 -1.0000 2632904 1598416043.80 151.3782 60.0003 32.0000 1.9894 1.9911 398.1139 398.5404 0.0673 -1.0000 -1.0000 2633133 1598416043.90 151.3782 60.0003 32.0000 1.9866 1.9884 398.1598 398.5882 0.0676 -1.0000 -1.0000 2633203 1598416044.00 151.3782 60.0003 32.0000 1.9880 1.9898 398.5848 399.0135 0.0675 -1.0000 -1.0000 2633273 1598416044.10 151.3782 60.0003 32.0000 1.9858 1.9875 398.5000 398.9286 0.0674 -1.0000 -1.0000 2633333 1598416044.20 151.3782 60.0003 32.0000 1.9872 1.9890 398.3034 398.7303 0.0672 -1.0000 -1.0000 2633403 1598416044.30 151.6768 60.0003 32.0000 1.9861 1.9879 398.0658 398.4934 0.0674 -1.0000 -1.0000 2633463 1598416044.40 151.6768 60.0003 32.0000 1.9848 1.9866 398.4763 398.9043 0.0674 -1.0000 -1.0000 2633533 1598416044.50 151.6768 60.0003 32.0000 1.9863 1.9880 398.5452 398.9748 0.0677 -1.0000 -1.0000 2633603 1598416044.60 151.6768 60.0003 32.0000 1.9892 1.9910 398.6151 399.0434 0.0674 -1.0000 -1.0000 2633663 1598416044.70 151.6768 60.0003 32.0000 1.9864 1.9881 398.0666 398.4945 0.0675 -1.0000 -1.0000 2633723 1598416044.80 151.5993 60.0004 32.0000 1.9864 1.9882 398.5174 398.9456 0.0674 -1.0000 -1.0000 2634483 1598416044.90 151.4540 60.0005 32.0000 1.9861 1.9878 398.6459 399.0749 0.0675 -1.0000 -1.0000 2634543 1598416045.00 151.4540 60.0005 32.0000 1.9874 1.9892 398.3767 398.8051 0.0674 -1.0000 -1.0000 2634602 1598416045.10 151.4540 60.0005 32.0000 1.9888 1.9906 398.1450 398.5731 0.0675 -1.0000 -1.0000 2634682 1598416045.20 151.4540 60.0005 32.0000 1.9876 1.9893 398.3014 398.7303 0.0676 -1.0000 -1.0000 2634743 1598416045.30 151.4540 60.0005 32.0000 1.9876 1.9894 398.4085 398.8373 0.0675 -1.0000 -1.0000 2634812 1598416045.40 151.4493 60.0005 32.0000 1.9901 1.9919 398.0030 398.4303 0.0673 -1.0000 -1.0000 2634882 1598416045.50 151.4087 60.0005 32.0000 1.9898 1.9915 398.4035 398.8319 0.0674 -1.0000 -1.0000 2634943 1598416045.60 151.4087 60.0005 32.0000 1.9868 1.9885 398.5904 399.0185 0.0674 -1.0000 -1.0000 2635022 1598416045.70 151.4087 60.0005 32.0000 1.9869 1.9886 398.4694 398.8989 0.0676 -1.0000 -1.0000 2635082 1598416045.80 151.4087 60.0005 32.0000 1.9876 1.9893 398.1318 398.5597 0.0675 -1.0000 -1.0000 2635142 1598416045.90 151.4087 60.0005 32.0000 1.9876 1.9893 398.0385 398.4660 0.0673 -1.0000 -1.0000 2635222 1598416046.00 151.4865 60.0005 32.0000 1.9857 1.9874 398.4693 398.8985 0.0676 -1.0000 -1.0000 2635282 1598416046.10 151.6969 60.0005 32.0000 1.9837 1.9855 398.6863 399.1152 0.0675 -1.0000 -1.0000 2635342 1598416046.20 151.6969 60.0005 32.0000 1.9864 1.9881 398.5960 399.0246 0.0675 -1.0000 -1.0000 2635412 1598416046.30 151.6969 60.0005 32.0000 1.9890 1.9907 398.4554 398.8834 0.0674 -1.0000 -1.0000 2635852 1598416046.40 151.6969 60.0005 32.0000 1.9883 1.9901 398.5489 398.9765 0.0673 -1.0000 -1.0000 2635912 1598416046.50 151.6969 60.0005 32.0000 1.9866 1.9884 398.7323 399.1610 0.0675 -1.0000 -1.0000 2635982 1598416046.60 151.3105 60.0005 32.0000 1.9872 1.9890 398.4983 398.9267 0.0674 -1.0000 -1.0000 2636042 1598416046.70 151.3105 60.0005 32.0000 1.9875 1.9893 398.1121 398.5401 0.0675 -1.0000 -1.0000 2636112 1598416046.80 151.3105 60.0005 32.0000 1.9850 1.9868 398.3664 398.7951 0.0675 -1.0000 -1.0000 2636182 1598416046.90 151.3105 60.0005 32.0000 1.9841 1.9858 398.6311 399.0589 0.0674 -1.0000 -1.0000 2636362 1598416047.00 151.3105 60.0005 32.0000 1.9864 1.9882 398.6639 399.0923 0.0674 -1.0000 -1.0000 2636422 1598416047.10 151.4149 60.0005 32.0000 1.9883 1.9901 398.5119 398.9389 0.0673 -1.0000 -1.0000 2636492 1598416047.20 151.5794 60.0005 32.0000 1.9894 1.9912 398.2694 398.6980 0.0675 -1.0000 -1.0000 2636552 1598416047.30 151.5794 60.0005 32.0000 1.9875 1.9893 398.3579 398.7862 0.0674 -1.0000 -1.0000 2636632 1598416047.40 151.5794 60.0005 32.0000 1.9851 1.9868 398.5118 398.9406 0.0676 -1.0000 -1.0000 2636832 1598416047.50 151.5794 60.0005 32.0000 1.9857 1.9875 398.4494 398.8783 0.0675 -1.0000 -1.0000 2636902 1598416047.60 151.5794 60.0005 32.0000 1.9883 1.9901 398.2259 398.6538 0.0674 -1.0000 -1.0000 2636972 1598416047.70 151.5425 60.0005 32.0000 1.9876 1.9894 398.1794 398.6077 0.0674 -1.0000 -1.0000 2637032 1598416047.80 151.4268 60.0005 32.0000 1.9871 1.9889 398.3968 398.8251 0.0675 -1.0000 -1.0000 2637091 1598416047.90 151.4268 60.0005 32.0000 1.9862 1.9879 398.6384 399.0664 0.0673 -1.0000 -1.0000 2637341 1598416048.00 151.4268 60.0005 32.0000 1.9877 1.9894 398.5138 398.9421 0.0675 -1.0000 -1.0000 2637401 1598416048.10 151.4268 60.0005 32.0000 1.9874 1.9891 398.3800 398.8085 0.0675 -1.0000 -1.0000 2637461 1598416048.20 151.4268 60.0005 32.0000 1.9891 1.9909 398.2174 398.6456 0.0674 -1.0000 -1.0000 2637531 1598416048.30 151.4268 60.0005 32.0000 1.9867 1.9884 398.6861 399.1143 0.0674 -1.0000 -1.0000 2637601 1598416048.40 151.5996 60.0005 32.0000 1.9868 1.9885 398.8739 399.3025 0.0674 -1.0000 -1.0000 2637831 1598416048.50 151.5996 60.0005 32.0000 1.9887 1.9904 398.5599 398.9887 0.0675 -1.0000 -1.0000 2637911 1598416048.60 151.5996 60.0005 32.0000 1.9872 1.9890 398.4345 398.8624 0.0673 -1.0000 -1.0000 2637971 1598416048.70 151.5996 60.0005 32.0000 1.9866 1.9883 398.6536 399.0824 0.0674 -1.0000 -1.0000 2638031 1598416048.80 151.5996 60.0005 32.0000 1.9857 1.9874 398.6602 399.0877 0.0673 -1.0000 -1.0000 2638101 1598416048.90 151.4124 60.0005 32.0000 1.9862 1.9880 398.4271 398.8560 0.0676 -1.0000 -1.0000 2638581 1598416049.00 151.4124 60.0005 32.0000 1.9855 1.9873 398.0582 398.4864 0.0675 -1.0000 -1.0000 2638641 1598416049.10 151.4124 60.0005 32.0000 1.9867 1.9885 398.3529 398.7804 0.0673 -1.0000 -1.0000 2638721 1598416049.20 151.4124 60.0005 32.0000 1.9868 1.9886 398.5683 398.9979 0.0676 -1.0000 -1.0000 2638781 1598416049.30 151.4124 60.0005 32.0000 1.9878 1.9895 398.6206 399.0500 0.0676 -1.0000 -1.0000 2638851 1598416049.40 151.4124 60.0005 32.0000 1.9880 1.9898 398.2735 398.7023 0.0675 -1.0000 -1.0000 2638911 1598416049.50 151.4631 60.0005 32.0000 1.9879 1.9897 398.3814 398.8119 0.0678 -1.0000 -1.0000 2638980 1598416049.60 151.4631 60.0005 32.0000 1.9878 1.9895 398.7343 399.1639 0.0675 -1.0000 -1.0000 2639050 1598416049.70 151.4631 60.0005 32.0000 1.9865 1.9883 398.4232 398.8514 0.0675 -1.0000 -1.0000 2639110 1598416049.80 151.4631 60.0005 32.0000 1.9862 1.9880 398.0787 398.5064 0.0674 -1.0000 -1.0000 2639170 1598416049.90 151.4631 60.0005 32.0000 1.9859 1.9877 398.1375 398.5659 0.0675 -1.0000 -1.0000 2639250 1598416050.00 151.3174 60.0001 32.0000 1.9855 1.9873 398.3687 398.7968 0.0674 -1.0000 -1.0000 2639310 1598416050.10 151.3174 60.0001 32.0000 1.9893 1.9910 398.2473 398.6758 0.0675 -1.0000 -1.0000 2639370 1598416050.20 151.3174 60.0001 32.0000 1.9887 1.9905 398.5315 398.9598 0.0674 -1.0000 -1.0000 2639450 1598416050.30 151.3174 60.0001 32.0000 1.9853 1.9870 398.7417 399.1701 0.0673 -1.0000 -1.0000 2639510 1598416050.40 151.3174 60.0001 32.0000 1.9868 1.9886 398.6008 399.0282 0.0673 -1.0000 -1.0000 2639570 1598416050.50 151.4432 60.0001 32.0000 1.9886 1.9903 398.1769 398.6050 0.0674 -1.0000 -1.0000 2639650 1598416050.60 151.6650 60.0001 32.0000 1.9880 1.9898 398.4538 398.8821 0.0675 -1.0000 -1.0000 2639710 1598416050.70 151.6650 60.0001 32.0000 1.9881 1.9898 398.6871 399.1165 0.0675 -1.0000 -1.0000 2639780 1598416050.80 151.6650 60.0001 32.0000 1.9868 1.9886 398.5993 399.0282 0.0675 -1.0000 -1.0000 2639850 1598416050.90 151.6650 60.0001 32.0000 1.9884 1.9902 398.1259 398.5542 0.0675 -1.0000 -1.0000 2639920 1598416051.00 151.6650 60.0001 32.0000 1.9881 1.9898 398.3875 398.8163 0.0675 -1.0000 -1.0000 2640160 1598416051.10 151.3696 60.0001 32.0000 1.9851 1.9868 398.5323 398.9624 0.0677 -1.0000 -1.0000 2640240 1598416051.20 151.2323 60.0001 32.0000 1.9880 1.9897 398.5683 398.9976 0.0675 -1.0000 -1.0000 2640300 1598416051.30 151.2323 60.0001 32.0000 1.9865 1.9883 398.2622 398.6901 0.0674 -1.0000 -1.0000 2640370 1598416051.40 151.2323 60.0001 32.0000 1.9880 1.9898 398.1710 398.6009 0.0677 -1.0000 -1.0000 2640430 1598416051.50 151.2323 60.0001 32.0000 1.9870 1.9887 398.3021 398.7309 0.0675 -1.0000 -1.0000 2640620 1598416051.60 151.2323 60.0001 32.0000 1.9869 1.9886 398.6165 399.0455 0.0675 -1.0000 -1.0000 2640690 1598416051.70 151.5527 60.0001 32.0000 1.9884 1.9901 398.7289 399.1574 0.0674 -1.0000 -1.0000 2640760 1598416051.80 151.5527 60.0001 32.0000 1.9872 1.9889 398.7496 399.1777 0.0673 -1.0000 -1.0000 2640820 1598416051.90 151.5527 60.0001 32.0000 1.9874 1.9892 398.3702 398.7976 0.0674 -1.0000 -1.0000 2640890 1598416052.00 151.5527 60.0001 32.0000 1.9871 1.9889 398.4612 398.8901 0.0675 -1.0000 -1.0000 2641440 1598416052.10 151.5527 60.0001 32.0000 1.9851 1.9869 398.6139 399.0425 0.0675 -1.0000 -1.0000 2641499 1598416052.20 151.3983 60.0001 32.0000 1.9857 1.9875 398.6092 399.0379 0.0674 -1.0000 -1.0000 2641569 1598416052.30 151.3983 60.0001 32.0000 1.9873 1.9891 398.4105 398.8393 0.0676 -1.0000 -1.0000 2641639 1598416052.40 151.3983 60.0001 32.0000 1.9861 1.9879 398.0220 398.4492 0.0674 -1.0000 -1.0000 2641699 1598416052.50 151.3983 60.0001 32.0000 1.9867 1.9885 398.2032 398.6312 0.0674 -1.0000 -1.0000 2641899 1598416052.60 151.3983 60.0001 32.0000 1.9863 1.9881 398.5706 398.9989 0.0674 -1.0000 -1.0000 2641959 1598416052.70 151.4505 60.0001 32.0000 1.9851 1.9869 398.7568 399.1865 0.0676 -1.0000 -1.0000 2642029 1598416052.80 151.6158 60.0001 32.0000 1.9871 1.9889 398.4040 398.8328 0.0675 -1.0000 -1.0000 2642099 1598416052.90 151.6158 60.0001 32.0000 1.9888 1.9906 398.1950 398.6229 0.0675 -1.0000 -1.0000 2642159 1598416053.00 151.6158 60.0001 32.0000 1.9867 1.9884 398.4297 398.8584 0.0675 -1.0000 -1.0000 2642369 1598416053.10 151.6158 60.0001 32.0000 1.9860 1.9878 398.5211 398.9490 0.0673 -1.0000 -1.0000 2642439 1598416053.20 151.6158 60.0001 32.0000 1.9876 1.9894 398.1855 398.6138 0.0675 -1.0000 -1.0000 2642499 1598416053.30 151.4393 60.0001 32.0000 1.9878 1.9896 398.2932 398.7216 0.0675 -1.0000 -1.0000 2642579 1598416053.40 151.4393 60.0001 32.0000 1.9848 1.9865 398.5676 398.9962 0.0675 -1.0000 -1.0000 2642639 1598416053.50 151.4393 60.0001 32.0000 1.9866 1.9883 398.5315 398.9605 0.0675 -1.0000 -1.0000 2642699 1598416053.60 151.4393 60.0001 32.0000 1.9887 1.9905 398.4899 398.9190 0.0676 -1.0000 -1.0000 2642889 1598416053.70 151.4393 60.0001 32.0000 1.9894 1.9912 398.1670 398.5962 0.0676 -1.0000 -1.0000 2642949 1598416053.80 151.4393 60.0001 32.0000 1.9875 1.9892 398.5630 398.9914 0.0675 -1.0000 -1.0000 2643009 1598416053.90 151.6559 60.0001 32.0000 1.9858 1.9876 398.5623 398.9913 0.0675 -1.0000 -1.0000 2643089 1598416054.00 151.6559 60.0001 32.0000 1.9852 1.9870 398.6793 399.1076 0.0674 -1.0000 -1.0000 2643149 1598416054.10 151.6559 60.0001 32.0000 1.9879 1.9896 398.4322 398.8602 0.0675 -1.0000 -1.0000 2643398 1598416054.20 151.6559 60.0001 32.0000 1.9865 1.9883 398.4142 398.8427 0.0674 -1.0000 -1.0000 2643468 1598416054.30 151.6559 60.0001 32.0000 1.9856 1.9874 398.6161 399.0451 0.0675 -1.0000 -1.0000 2643528 1598416054.40 151.5527 60.0001 32.0000 1.9869 1.9886 398.5376 398.9655 0.0674 -1.0000 -1.0000 2643598 1598416054.50 151.4624 60.0001 32.0000 1.9881 1.9899 398.3663 398.7944 0.0674 -1.0000 -1.0000 2643668 1598416054.60 151.4624 60.0001 32.0000 1.9869 1.9886 398.4643 398.8925 0.0674 -1.0000 -1.0000 2643908 1598416054.70 151.4624 60.0001 32.0000 1.9857 1.9875 398.7355 399.1642 0.0674 -1.0000 -1.0000 2643978 1598416054.80 151.4624 60.0001 32.0000 1.9884 1.9902 398.6917 399.1203 0.0674 -1.0000 -1.0000 2644048 1598416054.90 151.4624 60.0001 32.0000 1.9891 1.9909 398.2764 398.7045 0.0675 -1.0000 -1.0000 2644118 1598416055.00 151.6810 60.0005 32.0000 1.9900 1.9918 398.2445 398.6732 0.0675 -1.0000 -1.0000 2644178 1598416055.10 151.6810 60.0005 32.0000 1.9876 1.9894 398.5658 398.9942 0.0674 -1.0000 -1.0000 2644638 1598416055.20 151.6810 60.0005 32.0000 1.9851 1.9869 398.4373 398.8647 0.0674 -1.0000 -1.0000 2644698 1598416055.30 151.6810 60.0005 32.0000 1.9882 1.9899 398.3109 398.7401 0.0675 -1.0000 -1.0000 2644768 1598416055.40 151.6810 60.0005 32.0000 1.9888 1.9906 398.1314 398.5596 0.0675 -1.0000 -1.0000 2644838 1598416055.50 151.3282 60.0005 32.0000 1.9874 1.9892 398.5304 398.9594 0.0675 -1.0000 -1.0000 2644898 1598416055.60 151.3010 60.0005 32.0000 1.9863 1.9880 398.6400 399.0685 0.0675 -1.0000 -1.0000 2645138 1598416055.70 151.3010 60.0005 32.0000 1.9854 1.9872 398.5445 398.9728 0.0674 -1.0000 -1.0000 2645208 1598416055.80 151.3010 60.0005 32.0000 1.9871 1.9888 398.2461 398.6742 0.0674 -1.0000 -1.0000 2645267 1598416055.90 151.3010 60.0005 32.0000 1.9873 1.9890 398.2347 398.6621 0.0673 -1.0000 -1.0000 2645337 1598416056.00 151.3010 60.0005 32.0000 1.9861 1.9879 398.7084 399.1376 0.0675 -1.0000 -1.0000 2645397 1598416056.10 151.5707 60.0005 32.0000 1.9896 1.9914 398.7882 399.2180 0.0676 -1.0000 -1.0000 2645467 1598416056.20 151.5707 60.0005 32.0000 1.9885 1.9903 398.5305 398.9598 0.0675 -1.0000 -1.0000 2645537 1598416056.30 151.5707 60.0005 32.0000 1.9881 1.9899 398.5316 398.9601 0.0674 -1.0000 -1.0000 2645597 1598416056.40 151.5707 60.0005 32.0000 1.9835 1.9853 398.6016 399.0292 0.0672 -1.0000 -1.0000 2645657 1598416056.50 151.5707 60.0005 32.0000 1.9853 1.9871 398.5677 398.9970 0.0676 -1.0000 -1.0000 2645737 1598416056.60 151.5707 60.0005 32.0000 1.9867 1.9884 398.5258 398.9549 0.0675 -1.0000 -1.0000 2646107 1598416056.70 151.3922 60.0005 32.0000 1.9871 1.9889 398.2595 398.6874 0.0674 -1.0000 -1.0000 2646167 1598416056.80 151.3922 60.0005 32.0000 1.9879 1.9897 398.6431 399.0719 0.0675 -1.0000 -1.0000 2646237 1598416056.90 151.3922 60.0005 32.0000 1.9862 1.9879 398.8736 399.3023 0.0674 -1.0000 -1.0000 2646307 1598416057.00 151.3922 60.0005 32.0000 1.9869 1.9887 398.7303 399.1597 0.0676 -1.0000 -1.0000 2646387 1598416057.10 151.3922 60.0005 32.0000 1.9887 1.9904 398.3283 398.7578 0.0676 -1.0000 -1.0000 2646777 1598416057.20 151.4579 60.0005 32.0000 1.9873 1.9891 398.3642 398.7932 0.0675 -1.0000 -1.0000 2646877 1598416057.30 151.4724 60.0005 32.0000 1.9874 1.9892 398.6867 399.1162 0.0676 -1.0000 -1.0000 2646947 1598416057.40 151.4724 60.0005 32.0000 1.9853 1.9870 398.6235 399.0524 0.0675 -1.0000 -1.0000 2647017 1598416057.50 151.4724 60.0005 32.0000 1.9864 1.9881 398.0698 398.4975 0.0675 -1.0000 -1.0000 2647096 1598416057.60 151.4724 60.0005 32.0000 1.9860 1.9878 398.3425 398.7709 0.0675 -1.0000 -1.0000 2647166 1598416057.70 151.4724 60.0005 32.0000 1.9848 1.9865 398.5026 398.9300 0.0673 -1.0000 -1.0000 2647236 1598416057.80 151.4724 60.0005 32.0000 1.9871 1.9889 398.6515 399.0806 0.0676 -1.0000 -1.0000 2647306 1598416057.90 151.3351 60.0005 32.0000 1.9863 1.9881 398.5720 399.0011 0.0675 -1.0000 -1.0000 2647376 1598416058.00 151.3351 60.0005 32.0000 1.9869 1.9887 398.2197 398.6488 0.0675 -1.0000 -1.0000 2647436 1598416058.10 151.3351 60.0005 32.0000 1.9876 1.9893 398.2163 398.6436 0.0673 -1.0000 -1.0000 2647506 1598416058.20 151.3351 60.0005 32.0000 1.9859 1.9876 398.7588 399.1872 0.0674 -1.0000 -1.0000 2647576 1598416058.30 151.3351 60.0005 32.0000 1.9879 1.9897 398.6489 399.0778 0.0675 -1.0000 -1.0000 2647636 1598416058.40 151.3351 60.0005 32.0000 1.9882 1.9900 398.3164 398.7450 0.0675 -1.0000 -1.0000 2647696 1598416058.50 151.7576 60.0005 32.0000 1.9889 1.9907 398.2969 398.7251 0.0674 -1.0000 -1.0000 2647776 1598416058.60 151.7576 60.0005 32.0000 1.9870 1.9888 398.6557 399.0840 0.0675 -1.0000 -1.0000 2647836 1598416058.70 151.7576 60.0005 32.0000 1.9889 1.9907 398.5930 399.0225 0.0676 -1.0000 -1.0000 2647896 1598416058.80 151.7576 60.0005 32.0000 1.9888 1.9906 398.3275 398.7566 0.0676 -1.0000 -1.0000 2647976 1598416058.90 151.7576 60.0005 32.0000 1.9848 1.9865 398.5440 398.9739 0.0676 -1.0000 -1.0000 2648036 1598416059.00 151.7585 60.0005 32.0000 1.9848 1.9865 398.6990 399.1279 0.0675 -1.0000 -1.0000 2648096 1598416059.10 151.7596 60.0005 32.0000 1.9868 1.9885 398.6083 399.0372 0.0675 -1.0000 -1.0000 2648166 1598416059.20 151.7596 60.0005 32.0000 1.9887 1.9905 398.4784 398.9074 0.0675 -1.0000 -1.0000 2648456 1598416059.30 151.7596 60.0005 32.0000 1.9882 1.9900 398.5904 399.0193 0.0675 -1.0000 -1.0000 2648526 1598416059.40 151.7596 60.0005 32.0000 1.9867 1.9885 398.8607 399.2907 0.0676 -1.0000 -1.0000 2648586 1598416059.50 151.7596 60.0005 32.0000 1.9860 1.9878 398.7769 399.2056 0.0674 -1.0000 -1.0000 2648656 1598416059.60 151.5411 60.0011 32.0000 1.9875 1.9893 398.6453 399.0730 0.0673 -1.0000 -1.0000 2648726 1598416059.70 151.5411 60.0011 32.0000 1.9864 1.9881 398.3842 398.8123 0.0675 -1.0000 -1.0000 2649106 1598416059.80 151.5411 60.0011 32.0000 1.9866 1.9884 398.6898 399.1196 0.0676 -1.0000 -1.0000 2649165 1598416059.90 151.5411 60.0011 32.0000 1.9859 1.9877 398.7454 399.1729 0.0672 -1.0000 -1.0000 2649235 1598416060.00 151.5411 60.0011 32.0000 1.9877 1.9895 398.4768 398.9054 0.0676 -1.0000 -1.0000 2649295 1598416060.10 151.5411 60.0011 32.0000 1.9878 1.9896 398.2949 398.7242 0.0675 -1.0000 -1.0000 2649365 1598416060.20 151.4785 60.0011 32.0000 1.9859 1.9876 398.7086 399.1378 0.0675 -1.0000 -1.0000 2649645 1598416060.30 151.4785 60.0011 32.0000 1.9855 1.9873 398.6360 399.0638 0.0674 -1.0000 -1.0000 2649715 1598416060.40 151.4785 60.0011 32.0000 1.9887 1.9905 398.4318 398.8600 0.0674 -1.0000 -1.0000 2649775 1598416060.50 151.4785 60.0011 32.0000 1.9877 1.9894 398.2220 398.6517 0.0676 -1.0000 -1.0000 2649845 1598416060.60 151.4785 60.0011 32.0000 1.9874 1.9891 398.3601 398.7894 0.0677 -1.0000 -1.0000 2649905 1598416060.70 151.2705 60.0011 32.0000 1.9870 1.9888 398.5384 398.9679 0.0676 -1.0000 -1.0000 2650595 1598416060.80 151.2705 60.0011 32.0000 1.9871 1.9889 398.5338 398.9622 0.0675 -1.0000 -1.0000 2650715 1598416060.90 151.2705 60.0011 32.0000 1.9878 1.9895 398.1066 398.5351 0.0675 -1.0000 -1.0000 2650844 1598416061.00 151.2705 60.0011 32.0000 1.9861 1.9878 398.3017 398.7303 0.0675 -1.0000 -1.0000 2650905 1598416061.10 151.2705 60.0011 32.0000 1.9855 1.9873 398.6835 399.1118 0.0674 -1.0000 -1.0000 2650974 1598416061.20 151.2705 60.0011 32.0000 1.9873 1.9891 398.6602 399.0885 0.0675 -1.0000 -1.0000 2651045 1598416061.30 151.6443 60.0011 32.0000 1.9888 1.9906 398.4656 398.8943 0.0675 -1.0000 -1.0000 2651114 1598416061.40 151.6443 60.0011 32.0000 1.9875 1.9893 398.3228 398.7508 0.0673 -1.0000 -1.0000 2651174 1598416061.50 151.6443 60.0011 32.0000 1.9879 1.9896 398.6393 399.0682 0.0676 -1.0000 -1.0000 2651244 1598416061.60 151.6443 60.0011 32.0000 1.9853 1.9870 398.7151 399.1449 0.0675 -1.0000 -1.0000 2651314 1598416061.70 151.6443 60.0011 32.0000 1.9872 1.9889 398.4520 398.8798 0.0674 -1.0000 -1.0000 2651374 1598416061.80 151.5684 60.0011 32.0000 1.9881 1.9898 398.2825 398.7101 0.0674 -1.0000 -1.0000 2651444 1598416061.90 151.5352 60.0011 32.0000 1.9870 1.9887 398.8308 399.2603 0.0675 -1.0000 -1.0000 2651514 1598416062.00 151.5352 60.0011 32.0000 1.9860 1.9878 398.6846 399.1137 0.0675 -1.0000 -1.0000 2651574 1598416062.10 151.5352 60.0011 32.0000 1.9887 1.9904 398.5530 398.9823 0.0676 -1.0000 -1.0000 2651644 1598416062.20 151.5352 60.0011 32.0000 1.9898 1.9916 398.3312 398.7606 0.0676 -1.0000 -1.0000 2651714 1598416062.30 151.5352 60.0011 32.0000 1.9858 1.9875 398.6677 399.0969 0.0675 -1.0000 -1.0000 2651784 1598416062.40 151.6508 60.0011 32.0000 1.9863 1.9880 398.7755 399.2054 0.0677 -1.0000 -1.0000 2651844 1598416062.50 151.6508 60.0011 32.0000 1.9875 1.9892 398.6187 399.0486 0.0677 -1.0000 -1.0000 2651914 1598416062.60 151.6508 60.0011 32.0000 1.9894 1.9912 398.3298 398.7583 0.0674 -1.0000 -1.0000 2651974 1598416062.70 151.6508 60.0011 32.0000 1.9880 1.9898 398.5002 398.9296 0.0676 -1.0000 -1.0000 2652044 1598416062.80 151.6508 60.0011 32.0000 1.9862 1.9879 398.6568 399.0851 0.0673 -1.0000 -1.0000 2652114 1598416062.90 151.6508 60.0011 32.0000 1.9866 1.9884 398.7649 399.1939 0.0675 -1.0000 -1.0000 2652174 1598416063.00 151.4193 60.0011 32.0000 1.9867 1.9885 398.3200 398.7493 0.0676 -1.0000 -1.0000 2652244 1598416063.10 151.4003 60.0011 32.0000 1.9855 1.9872 398.7207 399.1493 0.0674 -1.0000 -1.0000 2652314 1598416063.20 151.4003 60.0011 32.0000 1.9857 1.9874 398.8658 399.2943 0.0674 -1.0000 -1.0000 2652374 1598416063.30 151.4003 60.0011 32.0000 1.9880 1.9897 398.7251 399.1545 0.0674 -1.0000 -1.0000 2652914 1598416063.40 151.4003 60.0011 32.0000 1.9880 1.9898 398.3844 398.8117 0.0674 -1.0000 -1.0000 2652973 1598416063.50 151.4166 60.0011 32.0000 1.9878 1.9896 398.3731 398.8012 0.0674 -1.0000 -1.0000 2653063 1598416063.60 151.5423 60.0011 32.0000 1.9875 1.9893 398.6919 399.1194 0.0673 -1.0000 -1.0000 2653133 1598416063.70 151.5423 60.0011 32.0000 1.9867 1.9885 398.5791 399.0074 0.0674 -1.0000 -1.0000 2653193 1598416063.80 151.5423 60.0011 32.0000 1.9868 1.9885 398.3150 398.7431 0.0675 -1.0000 -1.0000 2653253 1598416063.90 151.5423 60.0011 32.0000 1.9875 1.9893 398.2741 398.7032 0.0675 -1.0000 -1.0000 2653333 1598416064.00 151.5423 60.0011 32.0000 1.9877 1.9894 398.3446 398.7727 0.0674 -1.0000 -1.0000 2653393 1598416064.10 151.5423 60.0011 32.0000 1.9875 1.9893 398.5686 398.9975 0.0675 -1.0000 -1.0000 2653453 1598416064.20 151.2399 60.0011 32.0000 1.9875 1.9892 398.2989 398.7279 0.0674 -1.0000 -1.0000 2653533 1598416064.30 151.2399 60.0011 32.0000 1.9871 1.9889 398.1818 398.6094 0.0675 -1.0000 -1.0000 2653643 1598416064.40 151.2399 60.0011 32.0000 1.9864 1.9882 398.4788 398.9065 0.0674 -1.0000 -1.0000 2653713 1598416064.50 151.2399 60.0011 32.0000 1.9879 1.9896 398.8159 399.2458 0.0677 -1.0000 -1.0000 2653783 1598416064.60 151.2399 60.0011 32.0000 1.9884 1.9902 398.7716 399.2011 0.0675 -1.0000 -1.0000 2653843 1598416064.70 151.5289 60.0016 32.0000 1.9900 1.9918 398.4251 398.8538 0.0675 -1.0000 -1.0000 2653903 1598416064.80 151.5289 60.0016 32.0000 1.9873 1.9891 398.3723 398.8007 0.0675 -1.0000 -1.0000 2654153 1598416064.90 151.5289 60.0016 32.0000 1.9864 1.9882 398.6133 399.0415 0.0674 -1.0000 -1.0000 2654213 1598416065.00 151.5289 60.0016 32.0000 1.9848 1.9866 398.5898 399.0178 0.0674 -1.0000 -1.0000 2654273 1598416065.10 151.5289 60.0016 32.0000 1.9853 1.9871 398.6484 399.0777 0.0676 -1.0000 -1.0000 2654353 1598416065.20 151.4682 60.0016 32.0000 1.9861 1.9878 398.2636 398.6927 0.0675 -1.0000 -1.0000 2654413 1598416065.30 151.4091 60.0016 32.0000 1.9858 1.9876 398.6217 399.0503 0.0675 -1.0000 -1.0000 2654612 1598416065.40 151.4091 60.0016 32.0000 1.9858 1.9875 398.7625 399.1916 0.0675 -1.0000 -1.0000 2654672 1598416065.50 151.4091 60.0016 32.0000 1.9867 1.9885 398.5522 398.9814 0.0676 -1.0000 -1.0000 2654733 1598416065.60 151.4091 60.0016 32.0000 1.9883 1.9900 398.1873 398.6167 0.0676 -1.0000 -1.0000 2654812 1598416065.70 151.4091 60.0016 32.0000 1.9878 1.9896 398.3983 398.8270 0.0675 -1.0000 -1.0000 2654872 1598416065.80 151.4505 60.0016 32.0000 1.9862 1.9880 398.6332 399.0622 0.0675 -1.0000 -1.0000 2655432 1598416065.90 151.4505 60.0016 32.0000 1.9878 1.9896 398.4886 398.9176 0.0676 -1.0000 -1.0000 2655502 1598416066.00 151.4505 60.0016 32.0000 1.9875 1.9892 398.0683 398.4973 0.0676 -1.0000 -1.0000 2655562 1598416066.10 151.4505 60.0016 32.0000 1.9881 1.9899 398.2817 398.7103 0.0675 -1.0000 -1.0000 2655632 1598416066.20 151.4505 60.0016 32.0000 1.9856 1.9873 398.6543 399.0830 0.0674 -1.0000 -1.0000 2655702 1598416066.30 151.4237 60.0016 32.0000 1.9862 1.9879 398.4078 398.8369 0.0676 -1.0000 -1.0000 2655762 1598416066.40 151.3784 60.0016 32.0000 1.9871 1.9888 398.1564 398.5844 0.0674 -1.0000 -1.0000 2655822 1598416066.50 151.3784 60.0016 32.0000 1.9873 1.9891 398.1972 398.6252 0.0675 -1.0000 -1.0000 2655902 1598416066.60 151.3784 60.0016 32.0000 1.9863 1.9881 398.6355 399.0649 0.0676 -1.0000 -1.0000 2655962 1598416066.70 151.3784 60.0016 32.0000 1.9872 1.9889 398.5836 399.0124 0.0675 -1.0000 -1.0000 2656022 1598416066.80 151.3784 60.0016 32.0000 1.9882 1.9899 398.3019 398.7295 0.0673 -1.0000 -1.0000 2656102 1598416066.90 151.5111 60.0016 32.0000 1.9888 1.9906 398.1891 398.6174 0.0675 -1.0000 -1.0000 2656162 1598416067.00 151.5111 60.0016 32.0000 1.9870 1.9888 398.4113 398.8411 0.0677 -1.0000 -1.0000 2656222 1598416067.10 151.5111 60.0016 32.0000 1.9856 1.9873 398.8167 399.2456 0.0674 -1.0000 -1.0000 2656292 1598416067.20 151.5111 60.0016 32.0000 1.9868 1.9886 398.5836 399.0124 0.0675 -1.0000 -1.0000 2656362 1598416067.30 151.5111 60.0016 32.0000 1.9869 1.9887 398.4722 398.9006 0.0674 -1.0000 -1.0000 2657261 1598416067.40 151.5111 60.0016 32.0000 1.9866 1.9884 398.3691 398.7977 0.0675 -1.0000 -1.0000 2657322 1598416067.50 151.4121 60.0016 32.0000 1.9855 1.9872 398.5094 398.9390 0.0676 -1.0000 -1.0000 2657381 1598416067.60 151.4121 60.0016 32.0000 1.9855 1.9872 398.7111 399.1410 0.0677 -1.0000 -1.0000 2657461 1598416067.70 151.4121 60.0016 32.0000 1.9878 1.9896 398.5401 398.9691 0.0675 -1.0000 -1.0000 2657521 1598416067.80 151.4121 60.0016 32.0000 1.9879 1.9897 398.2176 398.6464 0.0676 -1.0000 -1.0000 2657581 1598416067.90 151.4121 60.0016 32.0000 1.9880 1.9898 398.4044 398.8336 0.0676 -1.0000 -1.0000 2657651 1598416068.00 151.3789 60.0016 32.0000 1.9854 1.9872 398.7813 399.2098 0.0675 -1.0000 -1.0000 2657721 1598416068.10 151.3595 60.0016 32.0000 1.9875 1.9893 398.5269 398.9559 0.0675 -1.0000 -1.0000 2657781 1598416068.20 151.3595 60.0016 32.0000 1.9875 1.9893 398.2863 398.7146 0.0675 -1.0000 -1.0000 2657851 1598416068.30 151.3595 60.0016 32.0000 1.9862 1.9879 398.1698 398.5977 0.0675 -1.0000 -1.0000 2657911 1598416068.40 151.3595 60.0016 32.0000 1.9855 1.9873 398.5115 398.9403 0.0674 -1.0000 -1.0000 2657981 1598416068.50 151.3595 60.0016 32.0000 1.9864 1.9882 398.4184 398.8475 0.0675 -1.0000 -1.0000 2658051 1598416068.60 151.3595 60.0016 32.0000 1.9885 1.9902 398.1266 398.5536 0.0673 -1.0000 -1.0000 2658131 1598416068.70 151.1829 60.0016 32.0000 1.9888 1.9905 398.3847 398.8127 0.0674 -1.0000 -1.0000 2658201 1598416068.80 151.1829 60.0016 32.0000 1.9886 1.9904 398.6262 399.0545 0.0675 -1.0000 -1.0000 2658271 1598416068.90 151.1829 60.0016 32.0000 1.9879 1.9897 398.8726 399.3021 0.0675 -1.0000 -1.0000 2658331 1598416069.00 151.1829 60.0016 32.0000 1.9871 1.9889 398.7069 399.1355 0.0675 -1.0000 -1.0000 2658401 1598416069.10 151.1829 60.0016 32.0000 1.9866 1.9884 398.4005 398.8299 0.0676 -1.0000 -1.0000 2658471 1598416069.20 151.1829 60.0016 32.0000 1.9872 1.9890 398.3275 398.7555 0.0674 -1.0000 -1.0000 2658531 1598416069.30 151.1829 60.0016 32.0000 1.9868 1.9885 398.5960 399.0231 0.0673 -1.0000 -1.0000 2658611 1598416069.40 151.1829 60.0016 32.0000 1.9858 1.9876 398.6651 399.0943 0.0676 -1.0000 -1.0000 2658701 1598416069.50 151.1829 60.0016 32.0000 1.9854 1.9872 398.5285 398.9578 0.0676 -1.0000 -1.0000 2658761 1598416069.60 151.1829 60.0016 32.0000 1.9862 1.9879 398.0599 398.4890 0.0675 -1.0000 -1.0000 2658831 1598416069.70 151.1829 60.0016 32.0000 1.9866 1.9884 398.5332 398.9606 0.0674 -1.0000 -1.0000 2658901 1598416069.80 151.1829 60.0016 32.0000 1.9885 1.9903 398.7509 399.1796 0.0674 -1.0000 -1.0000 2658981 1598416069.90 151.5818 60.0003 32.0000 1.9882 1.9900 398.5356 398.9640 0.0675 -1.0000 -1.0000 2659180 1598416070.00 151.5818 60.0003 32.0000 1.9886 1.9904 398.2630 398.6911 0.0674 -1.0000 -1.0000 2659241 1598416070.10 151.5818 60.0003 32.0000 1.9869 1.9887 398.6370 399.0653 0.0674 -1.0000 -1.0000 2659311 1598416070.20 151.5818 60.0003 32.0000 1.9837 1.9855 398.7082 399.1369 0.0674 -1.0000 -1.0000 2659381 1598416070.30 151.5818 60.0003 32.0000 1.9872 1.9889 398.4559 398.8848 0.0676 -1.0000 -1.0000 2659441 1598416070.40 151.5818 60.0003 32.0000 1.9881 1.9898 398.2598 398.6880 0.0675 -1.0000 -1.0000 2659511 1598416070.50 151.4207 60.0003 32.0000 1.9876 1.9893 398.2877 398.7163 0.0675 -1.0000 -1.0000 2659580 1598416070.60 151.4120 60.0003 32.0000 1.9870 1.9888 398.6015 399.0295 0.0673 -1.0000 -1.0000 2659640 1598416070.70 151.4120 60.0003 32.0000 1.9871 1.9889 398.5241 398.9525 0.0674 -1.0000 -1.0000 2659701 1598416070.80 151.4120 60.0003 32.0000 1.9883 1.9901 398.1717 398.5994 0.0674 -1.0000 -1.0000 2659780 1598416070.90 151.4120 60.0003 32.0000 1.9880 1.9898 398.3196 398.7468 0.0672 -1.0000 -1.0000 2659900 1598416071.00 151.4120 60.0003 32.0000 1.9867 1.9885 398.6561 399.0856 0.0675 -1.0000 -1.0000 2659970 1598416071.10 151.6177 60.0003 32.0000 1.9851 1.9868 398.6222 399.0506 0.0675 -1.0000 -1.0000 2700040 1598416071.20 151.6177 60.0003 32.0000 1.9863 1.9881 398.4625 398.8906 0.0674 -1.0000 -1.0000 2700100 1598416071.30 151.6177 60.0003 32.0000 1.9882 1.9900 398.0867 398.5155 0.0676 -1.0000 -1.0000 2700180 1598416071.40 151.6177 60.0003 32.0000 1.9884 1.9902 398.3014 398.7304 0.0675 -1.0000 -1.0000 2700440 1598416071.50 151.6177 60.0003 32.0000 1.9854 1.9872 398.6786 399.1072 0.0675 -1.0000 -1.0000 2700500 1598416071.60 151.5189 60.0003 32.0000 1.9867 1.9885 398.8122 399.2419 0.0676 -1.0000 -1.0000 2700570 1598416071.70 151.5189 60.0003 32.0000 1.9881 1.9899 398.6058 399.0355 0.0676 -1.0000 -1.0000 2700640 1598416071.80 151.5189 60.0003 32.0000 1.9872 1.9890 398.5509 398.9803 0.0676 -1.0000 -1.0000 2700700 1598416071.90 151.5189 60.0003 32.0000 1.9859 1.9876 398.8151 399.2441 0.0675 -1.0000 -1.0000 2700770 1598416072.00 151.5189 60.0003 32.0000 1.9884 1.9901 398.7770 399.2060 0.0675 -1.0000 -1.0000 2701050 1598416072.10 151.6185 60.0003 32.0000 1.9901 1.9919 398.5219 398.9510 0.0676 -1.0000 -1.0000 2701110 1598416072.20 151.7274 60.0003 32.0000 1.9898 1.9916 398.4081 398.8368 0.0674 -1.0000 -1.0000 2701180 1598416072.30 151.7274 60.0003 32.0000 1.9883 1.9901 398.7214 399.1501 0.0675 -1.0000 -1.0000 2701250 1598416072.40 151.7274 60.0003 32.0000 1.9884 1.9902 398.1787 398.6074 0.0676 -1.0000 -1.0000 2701310 1598416072.50 151.7274 60.0003 32.0000 1.9870 1.9888 398.3406 398.7700 0.0676 -1.0000 -1.0000 2701660 1598416072.60 151.7274 60.0003 32.0000 1.9858 1.9875 398.7717 399.2010 0.0676 -1.0000 -1.0000 2701730 1598416072.70 151.3832 60.0003 32.0000 1.9844 1.9861 398.6674 399.0978 0.0677 -1.0000 -1.0000 2701790 1598416072.80 151.3832 60.0003 32.0000 1.9855 1.9873 398.4107 398.8398 0.0675 -1.0000 -1.0000 2701860 1598416072.90 151.3832 60.0003 32.0000 1.9871 1.9889 398.6439 399.0726 0.0675 -1.0000 -1.0000 2701920 1598416073.00 151.3832 60.0003 32.0000 1.9857 1.9874 398.5463 398.9752 0.0675 -1.0000 -1.0000 2702169 1598416073.10 151.3832 60.0003 32.0000 1.9863 1.9881 398.6651 399.0938 0.0675 -1.0000 -1.0000 2702240 1598416073.20 151.3835 60.0003 32.0000 1.9871 1.9889 398.6491 399.0782 0.0675 -1.0000 -1.0000 2702299 1598416073.30 151.3839 60.0003 32.0000 1.9881 1.9898 398.2650 398.6941 0.0676 -1.0000 -1.0000 2702379 1598416073.40 151.3839 60.0003 32.0000 1.9864 1.9882 398.1920 398.6205 0.0675 -1.0000 -1.0000 2702439 1598416073.50 151.3839 60.0003 32.0000 1.9852 1.9869 398.4050 398.8328 0.0674 -1.0000 -1.0000 2702619 1598416073.60 151.3839 60.0003 32.0000 1.9851 1.9869 398.6589 399.0881 0.0675 -1.0000 -1.0000 2702689 1598416073.70 151.3839 60.0003 32.0000 1.9865 1.9883 398.4514 398.8789 0.0672 -1.0000 -1.0000 2702749 1598416073.80 151.5128 60.0003 32.0000 1.9883 1.9900 398.2837 398.7114 0.0674 -1.0000 -1.0000 2702809 1598416073.90 151.5128 60.0003 32.0000 1.9874 1.9891 398.3481 398.7765 0.0675 -1.0000 -1.0000 2702889 1598416074.00 151.5128 60.0003 32.0000 1.9872 1.9890 398.5120 398.9407 0.0675 -1.0000 -1.0000 2703669 1598416074.10 151.5128 60.0003 32.0000 1.9873 1.9891 398.5517 398.9809 0.0675 -1.0000 -1.0000 2703749 1598416074.20 151.5128 60.0003 32.0000 1.9884 1.9902 398.1855 398.6137 0.0675 -1.0000 -1.0000 2703878 1598416074.30 151.5128 60.0003 32.0000 1.9859 1.9876 398.4534 398.8815 0.0674 -1.0000 -1.0000 2703939 1598416074.40 151.5419 60.0003 32.0000 1.9847 1.9865 398.7208 399.1493 0.0675 -1.0000 -1.0000 2704008 1598416074.50 151.5583 60.0003 32.0000 1.9861 1.9879 398.6963 399.1244 0.0673 -1.0000 -1.0000 2704078 1598416074.60 151.5583 60.0003 32.0000 1.9862 1.9880 398.5170 398.9443 0.0673 -1.0000 -1.0000 2704139 1598416074.70 151.5583 60.0003 32.0000 1.9884 1.9901 398.2818 398.7098 0.0674 -1.0000 -1.0000 2704198 1598416074.80 151.5583 60.0003 32.0000 1.9878 1.9896 398.4205 398.8492 0.0675 -1.0000 -1.0000 2704268 1598416074.90 151.5583 60.0003 32.0000 1.9871 1.9888 398.7017 399.1310 0.0675 -1.0000 -1.0000 2704338 1598416075.00 151.6814 60.0003 32.0000 1.9880 1.9898 398.7360 399.1648 0.0675 -1.0000 -1.0000 2704398 1598416075.10 151.6814 60.0003 32.0000 1.9866 1.9884 398.6836 399.1129 0.0675 -1.0000 -1.0000 2704468 1598416075.20 151.6814 60.0003 32.0000 1.9854 1.9871 398.6817 399.1093 0.0674 -1.0000 -1.0000 2704538 1598416075.30 151.6814 60.0003 32.0000 1.9871 1.9889 398.7494 399.1791 0.0676 -1.0000 -1.0000 2704608 1598416075.40 151.6814 60.0003 32.0000 1.9871 1.9889 398.3420 398.7694 0.0673 -1.0000 -1.0000 2704668 1598416075.50 151.3956 60.0003 32.0000 1.9870 1.9888 398.2368 398.6654 0.0675 -1.0000 -1.0000 2704918 1598416075.60 151.3956 60.0003 32.0000 1.9868 1.9885 398.5382 398.9664 0.0674 -1.0000 -1.0000 2704988 1598416075.70 151.3956 60.0003 32.0000 1.9863 1.9880 398.6300 399.0588 0.0675 -1.0000 -1.0000 2705058 1598416075.80 151.3956 60.0003 32.0000 1.9855 1.9873 398.5900 399.0188 0.0675 -1.0000 -1.0000 2705118 1598416075.90 151.3956 60.0003 32.0000 1.9888 1.9906 398.3447 398.7739 0.0676 -1.0000 -1.0000 2705188 1598416076.00 151.3956 60.0003 32.0000 1.9875 1.9893 398.1604 398.5891 0.0676 -1.0000 -1.0000 2705328 1598416076.10 151.3956 60.0003 32.0000 1.9873 1.9891 398.5783 399.0070 0.0674 -1.0000 -1.0000 2705388 1598416076.20 151.3976 60.0003 32.0000 1.9873 1.9891 398.3892 398.8176 0.0676 -1.0000 -1.0000 2705468 1598416076.30 151.4095 60.0003 32.0000 1.9891 1.9909 398.2553 398.6839 0.0675 -1.0000 -1.0000 2705528 1598416076.40 151.4095 60.0003 32.0000 1.9883 1.9900 398.5888 399.0174 0.0674 -1.0000 -1.0000 2705588 1598416076.50 151.4095 60.0003 32.0000 1.9855 1.9873 398.7284 399.1570 0.0675 -1.0000 -1.0000 2705668 1598416076.60 151.4095 60.0003 32.0000 1.9852 1.9870 398.4390 398.8677 0.0676 -1.0000 -1.0000 2705728 1598416076.70 151.4095 60.0003 32.0000 1.9885 1.9903 398.2031 398.6323 0.0676 -1.0000 -1.0000 2705787 1598416076.80 151.1827 60.0003 32.0000 1.9885 1.9902 398.2185 398.6461 0.0674 -1.0000 -1.0000 2705857 1598416076.90 151.1827 60.0003 32.0000 1.9893 1.9911 398.6678 399.0966 0.0675 -1.0000 -1.0000 2705927 1598416077.00 151.1827 60.0003 32.0000 1.9868 1.9886 398.8438 399.2728 0.0675 -1.0000 -1.0000 2706177 1598416077.10 151.1827 60.0003 32.0000 1.9863 1.9880 398.6026 399.0333 0.0677 -1.0000 -1.0000 2706247 1598416077.20 151.1827 60.0003 32.0000 1.9859 1.9877 398.4410 398.8697 0.0675 -1.0000 -1.0000 2706307 1598416077.30 151.3889 60.0003 32.0000 1.9852 1.9870 398.4952 398.9244 0.0676 -1.0000 -1.0000 2706387 1598416077.40 151.6467 60.0003 32.0000 1.9882 1.9900 398.4788 398.9075 0.0674 -1.0000 -1.0000 2706447 1598416077.50 151.6467 60.0003 32.0000 1.9881 1.9899 398.3028 398.7306 0.0674 -1.0000 -1.0000 2706647 1598416077.60 151.6467 60.0003 32.0000 1.9887 1.9904 398.4352 398.8642 0.0675 -1.0000 -1.0000 2706717 1598416077.70 151.6467 60.0003 32.0000 1.9858 1.9875 398.7427 399.1725 0.0676 -1.0000 -1.0000 2706777 1598416077.80 151.6467 60.0003 32.0000 1.9846 1.9863 398.8629 399.2920 0.0676 -1.0000 -1.0000 2706837 1598416077.90 151.4703 60.0003 32.0000 1.9846 1.9864 398.6123 399.0412 0.0674 -1.0000 -1.0000 2706917 1598416078.00 151.4703 60.0003 32.0000 1.9856 1.9873 398.2930 398.7201 0.0673 -1.0000 -1.0000 2707197 1598416078.10 151.4703 60.0003 32.0000 1.9862 1.9880 398.1657 398.5939 0.0674 -1.0000 -1.0000 2707257 1598416078.20 151.4703 60.0003 32.0000 1.9871 1.9889 398.6046 399.0333 0.0675 -1.0000 -1.0000 2707407 1598416078.30 151.4703 60.0003 32.0000 1.9869 1.9886 398.8246 399.2543 0.0676 -1.0000 -1.0000 2707467 1598416078.40 151.4884 60.0003 32.0000 1.9865 1.9883 398.4661 398.8949 0.0675 -1.0000 -1.0000 2707527 1598416078.50 151.5669 60.0003 32.0000 1.9872 1.9889 398.3292 398.7574 0.0674 -1.0000 -1.0000 2707607 1598416078.60 151.5669 60.0003 32.0000 1.9868 1.9886 398.7599 399.1874 0.0674 -1.0000 -1.0000 2707886 1598416078.70 151.5669 60.0003 32.0000 1.9871 1.9889 398.7432 399.1726 0.0675 -1.0000 -1.0000 2707956 1598416078.80 151.5669 60.0003 32.0000 1.9875 1.9892 398.4457 398.8752 0.0677 -1.0000 -1.0000 2708026 1598416078.90 151.5669 60.0003 32.0000 1.9878 1.9896 398.0021 398.4318 0.0676 -1.0000 -1.0000 2708086 1598416079.00 151.2869 60.0003 32.0000 1.9871 1.9889 398.2229 398.6511 0.0675 -1.0000 -1.0000 2708146 1598416079.10 151.2758 60.0003 32.0000 1.9851 1.9869 398.4679 398.8980 0.0677 -1.0000 -1.0000 2708426 1598416079.20 151.2758 60.0003 32.0000 1.9853 1.9871 398.5870 399.0166 0.0676 -1.0000 -1.0000 2708496 1598416079.30 151.2758 60.0003 32.0000 1.9868 1.9885 398.4526 398.8813 0.0675 -1.0000 -1.0000 2708566 1598416079.40 151.2758 60.0003 32.0000 1.9887 1.9904 398.2243 398.6538 0.0677 -1.0000 -1.0000 2708626 1598416079.50 151.3356 60.0003 32.0000 1.9887 1.9905 398.4588 398.8880 0.0675 -1.0000 -1.0000 2708686 1598416079.60 151.5076 60.0003 32.0000 1.9858 1.9875 398.7811 399.2109 0.0677 -1.0000 -1.0000 2708906 1598416079.70 151.5076 60.0003 32.0000 1.9874 1.9891 398.7918 399.2216 0.0675 -1.0000 -1.0000 2708976 1598416079.80 151.5076 60.0003 32.0000 1.9890 1.9908 398.5428 398.9717 0.0676 -1.0000 -1.0000 2709036 1598416079.90 151.5076 60.0003 32.0000 1.9890 1.9907 398.1809 398.6089 0.0675 -1.0000 -1.0000 2709106 1598416080.00 151.5076 60.0003 32.0000 1.9871 1.9889 398.5325 398.9621 0.0676 -1.0000 -1.0000 2709166 1598416080.10 151.4089 60.0020 32.0000 1.9846 1.9864 398.6212 399.0507 0.0676 -1.0000 -1.0000 2709236 1598416080.20 151.4089 60.0020 32.0000 1.9873 1.9890 398.5106 398.9398 0.0676 -1.0000 -1.0000 2709306 1598416080.30 151.4089 60.0020 32.0000 1.9877 1.9895 398.1770 398.6053 0.0674 -1.0000 -1.0000 2709396 1598416080.40 151.4089 60.0020 32.0000 1.9873 1.9891 398.4861 398.9147 0.0675 -1.0000 -1.0000 2709456 1598416080.50 151.4089 60.0020 32.0000 1.9859 1.9876 398.7679 399.1979 0.0677 -1.0000 -1.0000 2709526 1598416080.60 151.4497 60.0020 32.0000 1.9879 1.9897 398.5909 399.0210 0.0676 -1.0000 -1.0000 2709655 1598416080.70 151.5247 60.0020 32.0000 1.9873 1.9890 398.5159 398.9434 0.0673 -1.0000 -1.0000 2709716 1598416080.80 151.5247 60.0020 32.0000 1.9861 1.9878 398.6525 399.0818 0.0675 -1.0000 -1.0000 2709785 1598416080.90 151.5247 60.0020 32.0000 1.9865 1.9882 398.5965 399.0251 0.0676 -1.0000 -1.0000 2709855 1598416081.00 151.5247 60.0020 32.0000 1.9874 1.9891 398.2609 398.6901 0.0676 -1.0000 -1.0000 2709915 1598416081.10 151.5247 60.0020 32.0000 1.9866 1.9884 398.2195 398.6475 0.0674 -1.0000 -1.0000 2709985 1598416081.20 151.5247 60.0020 32.0000 1.9860 1.9878 398.4985 398.9269 0.0675 -1.0000 -1.0000 2710655 1598416081.30 151.4362 60.0020 32.0000 1.9873 1.9891 398.8937 399.3238 0.0676 -1.0000 -1.0000 2710725 1598416081.40 151.4362 60.0020 32.0000 1.9855 1.9873 398.7020 399.1300 0.0674 -1.0000 -1.0000 2710785 1598416081.50 151.4362 60.0020 32.0000 1.9892 1.9910 398.5159 398.9461 0.0678 -1.0000 -1.0000 2710855 1598416081.60 151.4362 60.0020 32.0000 1.9888 1.9905 398.2894 398.7185 0.0676 -1.0000 -1.0000 2710925 1598416081.70 151.4362 60.0020 32.0000 1.9873 1.9890 398.4924 398.9205 0.0672 -1.0000 -1.0000 2710985 1598416081.80 151.6026 60.0020 32.0000 1.9866 1.9883 398.8382 399.2673 0.0676 -1.0000 -1.0000 2711045 1598416081.90 151.6026 60.0020 32.0000 1.9878 1.9896 398.5404 398.9695 0.0675 -1.0000 -1.0000 2711125 1598416082.00 151.6026 60.0020 32.0000 1.9874 1.9892 398.3474 398.7768 0.0677 -1.0000 -1.0000 2711185 1598416082.10 151.6026 60.0020 32.0000 1.9862 1.9879 398.4392 398.8677 0.0674 -1.0000 -1.0000 2711245 1598416082.20 151.6026 60.0020 32.0000 1.9867 1.9885 398.8549 399.2843 0.0675 -1.0000 -1.0000 2711435 1598416082.30 151.6026 60.0020 32.0000 1.9860 1.9878 398.6657 399.0943 0.0675 -1.0000 -1.0000 2711494 1598416082.40 151.2950 60.0020 32.0000 1.9869 1.9886 398.5840 399.0134 0.0676 -1.0000 -1.0000 2711554 1598416082.50 151.2950 60.0020 32.0000 1.9866 1.9883 398.1065 398.5355 0.0676 -1.0000 -1.0000 2711634 1598416082.60 151.2950 60.0020 32.0000 1.9855 1.9873 398.4047 398.8334 0.0675 -1.0000 -1.0000 2711694 1598416082.70 151.2950 60.0020 32.0000 1.9863 1.9880 398.6861 399.1147 0.0675 -1.0000 -1.0000 2711874 1598416082.80 151.2950 60.0020 32.0000 1.9893 1.9911 398.5545 398.9840 0.0675 -1.0000 -1.0000 2711944 1598416082.90 151.6841 60.0020 32.0000 1.9881 1.9899 398.5107 398.9396 0.0675 -1.0000 -1.0000 2712014 1598416083.00 151.6841 60.0020 32.0000 1.9869 1.9887 398.9282 399.3593 0.0678 -1.0000 -1.0000 2712074 1598416083.10 151.6841 60.0020 32.0000 1.9878 1.9896 398.6412 399.0711 0.0676 -1.0000 -1.0000 2712144 1598416083.20 151.6841 60.0020 32.0000 1.9901 1.9919 398.3923 398.8216 0.0676 -1.0000 -1.0000 2713074 1598416083.30 151.6841 60.0020 32.0000 1.9869 1.9887 398.5216 398.9507 0.0675 -1.0000 -1.0000 2713154 1598416083.40 151.5329 60.0020 32.0000 1.9860 1.9878 398.7190 399.1482 0.0675 -1.0000 -1.0000 2713214 1598416083.50 151.4648 60.0020 32.0000 1.9854 1.9872 398.6420 399.0703 0.0674 -1.0000 -1.0000 2713273 1598416083.60 151.4648 60.0020 32.0000 1.9867 1.9884 398.2520 398.6803 0.0675 -1.0000 -1.0000 2713353 1598416083.70 151.4648 60.0020 32.0000 1.9876 1.9894 398.2811 398.7100 0.0676 -1.0000 -1.0000 2713413 1598416083.80 151.4648 60.0020 32.0000 1.9859 1.9876 398.6352 399.0640 0.0674 -1.0000 -1.0000 2713473 1598416083.90 151.4648 60.0020 32.0000 1.9859 1.9876 398.6659 399.0937 0.0674 -1.0000 -1.0000 2713553 1598416084.00 151.5541 60.0020 32.0000 1.9875 1.9892 398.1797 398.6085 0.0675 -1.0000 -1.0000 2713613 1598416084.10 151.6087 60.0020 32.0000 1.9875 1.9892 398.2384 398.6658 0.0673 -1.0000 -1.0000 2713683 1598416084.20 151.6087 60.0020 32.0000 1.9874 1.9892 398.5150 398.9443 0.0676 -1.0000 -1.0000 2713753 1598416084.30 151.6087 60.0020 32.0000 1.9875 1.9893 398.5624 398.9913 0.0674 -1.0000 -1.0000 2713823 1598416084.40 151.6087 60.0020 32.0000 1.9888 1.9906 398.4096 398.8382 0.0676 -1.0000 -1.0000 2713883 1598416084.50 151.6087 60.0020 32.0000 1.9884 1.9902 398.3541 398.7822 0.0674 -1.0000 -1.0000 2713953 1598416084.60 151.6071 60.0018 32.0000 1.9863 1.9881 398.6434 399.0722 0.0676 -1.0000 -1.0000 2714023 1598416084.70 151.6071 60.0018 32.0000 1.9875 1.9893 398.5646 398.9948 0.0677 -1.0000 -1.0000 2714083 1598416084.80 151.6071 60.0018 32.0000 1.9900 1.9917 398.2283 398.6574 0.0676 -1.0000 -1.0000 2714153 1598416084.90 151.6071 60.0018 32.0000 1.9879 1.9897 398.5862 399.0164 0.0677 -1.0000 -1.0000 2714223 1598416085.00 151.6071 60.0018 32.0000 1.9861 1.9879 398.8431 399.2730 0.0676 -1.0000 -1.0000 2714283 1598416085.10 151.6071 60.0018 32.0000 1.9861 1.9879 398.2726 398.7015 0.0675 -1.0000 -1.0000 2714363 1598416085.20 151.3947 60.0018 32.0000 1.9856 1.9873 398.4542 398.8833 0.0676 -1.0000 -1.0000 2714423 1598416085.30 151.3947 60.0018 32.0000 1.9861 1.9878 398.7043 399.1334 0.0675 -1.0000 -1.0000 2714833 1598416085.40 151.3947 60.0018 32.0000 1.9863 1.9880 398.7484 399.1778 0.0675 -1.0000 -1.0000 2714893 1598416085.50 151.3947 60.0018 32.0000 1.9879 1.9897 398.5380 398.9664 0.0675 -1.0000 -1.0000 2714953 1598416085.60 151.3947 60.0018 32.0000 1.9885 1.9903 398.3028 398.7312 0.0675 -1.0000 -1.0000 2715033 1598416085.70 151.3559 60.0018 32.0000 1.9881 1.9898 398.2111 398.6396 0.0675 -1.0000 -1.0000 2715093 1598416085.80 151.2200 60.0018 32.0000 1.9865 1.9883 398.6014 399.0292 0.0673 -1.0000 -1.0000 2715332 1598416085.90 151.2200 60.0018 32.0000 1.9847 1.9865 398.6652 399.0947 0.0676 -1.0000 -1.0000 2715412 1598416086.00 151.2200 60.0018 32.0000 1.9861 1.9879 398.6669 399.0966 0.0676 -1.0000 -1.0000 2715472 1598416086.10 151.2200 60.0018 32.0000 1.9868 1.9885 398.4624 398.8916 0.0675 -1.0000 -1.0000 2715532 1598416086.20 151.2200 60.0018 32.0000 1.9872 1.9889 398.4247 398.8528 0.0675 -1.0000 -1.0000 2715602 1598416086.30 151.6177 60.0018 32.0000 1.9865 1.9883 398.6053 399.0350 0.0676 -1.0000 -1.0000 2715862 1598416086.40 151.6177 60.0018 32.0000 1.9853 1.9871 398.7910 399.2209 0.0677 -1.0000 -1.0000 2715922 1598416086.50 151.6177 60.0018 32.0000 1.9872 1.9890 398.5620 398.9919 0.0676 -1.0000 -1.0000 2715992 1598416086.60 151.6177 60.0018 32.0000 1.9873 1.9890 398.2742 398.7029 0.0675 -1.0000 -1.0000 2716062 1598416086.70 151.6177 60.0018 32.0000 1.9870 1.9888 398.5390 398.9685 0.0676 -1.0000 -1.0000 2716122 1598416086.80 151.6177 60.0018 32.0000 1.9863 1.9880 398.6948 399.1242 0.0675 -1.0000 -1.0000 2716192 1598416086.90 151.3304 60.0018 32.0000 1.9855 1.9873 398.4650 398.8933 0.0675 -1.0000 -1.0000 2716322 1598416087.00 151.3101 60.0018 32.0000 1.9874 1.9892 398.1904 398.6183 0.0674 -1.0000 -1.0000 2716392 1598416087.10 151.3101 60.0018 32.0000 1.9869 1.9887 398.4599 398.8883 0.0675 -1.0000 -1.0000 2716462 1598416087.20 151.3101 60.0018 32.0000 1.9869 1.9887 398.6695 399.0986 0.0675 -1.0000 -1.0000 2716522 1598416087.30 151.3101 60.0018 32.0000 1.9885 1.9903 398.5401 398.9695 0.0676 -1.0000 -1.0000 2716592 1598416087.40 151.3341 60.0018 32.0000 1.9891 1.9909 398.3795 398.8084 0.0676 -1.0000 -1.0000 2716662 1598416087.50 151.5595 60.0018 32.0000 1.9900 1.9918 398.3300 398.7589 0.0675 -1.0000 -1.0000 2716722 1598416087.60 151.5595 60.0018 32.0000 1.9870 1.9888 398.6567 399.0859 0.0675 -1.0000 -1.0000 2716792 1598416087.70 151.5595 60.0018 32.0000 1.9862 1.9880 398.6722 399.1008 0.0674 -1.0000 -1.0000 2716852 1598416087.80 151.5595 60.0018 32.0000 1.9884 1.9901 398.3955 398.8249 0.0676 -1.0000 -1.0000 2716922 1598416087.90 151.5595 60.0018 32.0000 1.9867 1.9885 398.2895 398.7180 0.0676 -1.0000 -1.0000 2717441 1598416088.00 151.4866 60.0018 32.0000 1.9856 1.9874 398.5862 399.0155 0.0675 -1.0000 -1.0000 2717511 1598416088.10 151.4866 60.0018 32.0000 1.9850 1.9868 398.7768 399.2058 0.0675 -1.0000 -1.0000 2717591 1598416088.20 151.4866 60.0018 32.0000 1.9860 1.9878 398.5815 399.0107 0.0675 -1.0000 -1.0000 2717661 1598416088.30 151.4866 60.0018 32.0000 1.9874 1.9892 398.5376 398.9652 0.0672 -1.0000 -1.0000 2717731 1598416088.40 151.4866 60.0018 32.0000 1.9875 1.9892 398.5946 399.0228 0.0674 -1.0000 -1.0000 2717791 1598416088.50 151.4590 60.0018 32.0000 1.9867 1.9885 398.8322 399.2611 0.0675 -1.0000 -1.0000 2717861 1598416088.60 151.4369 60.0018 32.0000 1.9865 1.9882 398.7058 399.1357 0.0677 -1.0000 -1.0000 2717921 1598416088.70 151.4369 60.0018 32.0000 1.9873 1.9891 398.4824 398.9119 0.0676 -1.0000 -1.0000 2717991 1598416088.80 151.4369 60.0018 32.0000 1.9869 1.9887 398.2446 398.6726 0.0674 -1.0000 -1.0000 2718061 1598416088.90 151.4369 60.0018 32.0000 1.9846 1.9863 398.4635 398.8913 0.0674 -1.0000 -1.0000 2718651 1598416089.00 151.4369 60.0018 32.0000 1.9850 1.9867 398.6266 399.0559 0.0676 -1.0000 -1.0000 2718711 1598416089.10 151.4643 60.0018 32.0000 1.9891 1.9909 398.6187 399.0481 0.0676 -1.0000 -1.0000 2718791 1598416089.20 151.5261 60.0018 32.0000 1.9881 1.9899 398.3129 398.7417 0.0675 -1.0000 -1.0000 2718851 1598416089.30 151.5261 60.0018 32.0000 1.9898 1.9915 398.2434 398.6725 0.0676 -1.0000 -1.0000 2718931 1598416089.40 151.5261 60.0018 32.0000 1.9862 1.9880 398.4522 398.8820 0.0677 -1.0000 -1.0000 2718990 1598416089.50 151.5418 60.0017 32.0000 1.9876 1.9894 398.5637 398.9926 0.0675 -1.0000 -1.0000 2719051 1598416089.60 151.5418 60.0017 32.0000 1.9884 1.9901 398.2811 398.7096 0.0675 -1.0000 -1.0000 2719131 1598416089.70 151.5418 60.0017 32.0000 1.9881 1.9899 398.2887 398.7183 0.0677 -1.0000 -1.0000 2719190 1598416089.80 151.5418 60.0017 32.0000 1.9867 1.9885 398.7126 399.1419 0.0675 -1.0000 -1.0000 2719260 1598416089.90 151.5418 60.0017 32.0000 1.9877 1.9895 398.6527 399.0812 0.0674 -1.0000 -1.0000 2719370 1598416090.00 151.5418 60.0017 32.0000 1.9875 1.9893 398.3379 398.7671 0.0677 -1.0000 -1.0000 2719430 1598416090.10 151.5418 60.0017 32.0000 1.9865 1.9882 398.2155 398.6441 0.0675 -1.0000 -1.0000 2719490 1598416090.20 151.5418 60.0017 32.0000 1.9872 1.9890 398.4446 398.8733 0.0675 -1.0000 -1.0000 2719570 1598416090.30 151.5409 60.0017 32.0000 1.9851 1.9869 398.7776 399.2069 0.0675 -1.0000 -1.0000 2719630 1598416090.40 151.3712 60.0017 32.0000 1.9875 1.9893 398.6342 399.0628 0.0675 -1.0000 -1.0000 2719920 1598416090.50 151.4703 60.0017 32.0000 1.9890 1.9907 398.3965 398.8248 0.0674 -1.0000 -1.0000 2719990 1598416090.60 151.4703 60.0017 32.0000 1.9870 1.9888 398.6863 399.1154 0.0676 -1.0000 -1.0000 2720060 1598416090.70 151.4703 60.0017 32.0000 1.9863 1.9881 398.6971 399.1266 0.0676 -1.0000 -1.0000 2720120 1598416090.80 151.4703 60.0017 32.0000 1.9868 1.9886 398.3450 398.7736 0.0674 -1.0000 -1.0000 2720190 1598416090.90 151.4703 60.0017 32.0000 1.9889 1.9906 398.2307 398.6593 0.0675 -1.0000 -1.0000 2720250 1598416091.00 151.4703 60.0017 32.0000 1.9873 1.9890 398.8537 399.2830 0.0675 -1.0000 -1.0000 2720320 1598416091.10 151.4703 60.0017 32.0000 1.9878 1.9896 398.7277 399.1570 0.0675 -1.0000 -1.0000 2720390 1598416091.20 151.4703 60.0017 32.0000 1.9874 1.9892 398.4172 398.8472 0.0676 -1.0000 -1.0000 2720450 1598416091.30 151.4703 60.0017 32.0000 1.9881 1.9899 398.3955 398.8242 0.0675 -1.0000 -1.0000 2720530 1598416091.40 151.4703 60.0017 32.0000 1.9855 1.9873 398.5850 399.0141 0.0675 -1.0000 -1.0000 2720590 1598416091.50 151.4606 60.0017 32.0000 1.9832 1.9849 398.7249 399.1547 0.0676 -1.0000 -1.0000 2720650 1598416091.60 151.4329 60.0017 32.0000 1.9853 1.9870 398.6055 399.0338 0.0673 -1.0000 -1.0000 2720730 1598416091.70 151.4329 60.0017 32.0000 1.9868 1.9886 398.4515 398.8800 0.0676 -1.0000 -1.0000 2720790 1598416091.80 151.4329 60.0017 32.0000 1.9869 1.9886 398.6469 399.0766 0.0676 -1.0000 -1.0000 2720849 1598416091.90 151.4329 60.0017 32.0000 1.9862 1.9880 398.7020 399.1314 0.0676 -1.0000 -1.0000 2720920 1598416092.00 151.4329 60.0017 32.0000 1.9866 1.9884 398.5198 398.9485 0.0675 -1.0000 -1.0000 2721479 1598416092.10 151.6756 60.0017 32.0000 1.9883 1.9900 398.2292 398.6571 0.0675 -1.0000 -1.0000 2721539 1598416092.20 151.6756 60.0017 32.0000 1.9872 1.9890 398.4075 398.8365 0.0675 -1.0000 -1.0000 2721639 1598416092.30 151.6756 60.0017 32.0000 1.9869 1.9887 398.8477 399.2776 0.0677 -1.0000 -1.0000 2721699 1598416092.40 151.6756 60.0017 32.0000 1.9831 1.9849 398.7372 399.1673 0.0675 -1.0000 -1.0000 2721759 1598416092.50 151.6756 60.0017 32.0000 1.9878 1.9896 398.4558 398.8838 0.0674 -1.0000 -1.0000 2721889 1598416092.60 151.4638 60.0017 32.0000 1.9871 1.9889 398.2376 398.6664 0.0675 -1.0000 -1.0000 2721959 1598416092.70 151.3579 60.0017 32.0000 1.9878 1.9896 398.1791 398.6070 0.0674 -1.0000 -1.0000 2722019 1598416092.80 151.3579 60.0017 32.0000 1.9863 1.9880 398.6453 399.0740 0.0675 -1.0000 -1.0000 2722089 1598416092.90 151.3579 60.0017 32.0000 1.9853 1.9870 398.5322 398.9601 0.0675 -1.0000 -1.0000 2722159 1598416093.00 151.3579 60.0017 32.0000 1.9893 1.9911 398.4067 398.8362 0.0676 -1.0000 -1.0000 2722479 1598416093.10 151.3579 60.0017 32.0000 1.9891 1.9908 398.3201 398.7499 0.0677 -1.0000 -1.0000 2722549 1598416093.20 151.5388 60.0017 32.0000 1.9881 1.9899 398.8061 399.2351 0.0675 -1.0000 -1.0000 2722609 1598416093.30 151.5388 60.0017 32.0000 1.9852 1.9869 398.5408 398.9697 0.0675 -1.0000 -1.0000 2722689 1598416093.40 151.5388 60.0017 32.0000 1.9846 1.9864 398.5301 398.9600 0.0676 -1.0000 -1.0000 2722749 1598416093.50 151.5388 60.0017 32.0000 1.9852 1.9869 398.4026 398.8309 0.0675 -1.0000 -1.0000 2722809 1598416093.60 151.5388 60.0017 32.0000 1.9870 1.9888 398.1732 398.6024 0.0677 -1.0000 -1.0000 2722879 1598416093.70 151.5388 60.0017 32.0000 1.9876 1.9893 398.4434 398.8730 0.0676 -1.0000 -1.0000 2722949 1598416093.80 151.4411 60.0017 32.0000 1.9866 1.9883 398.7337 399.1631 0.0675 -1.0000 -1.0000 2723009 1598416093.90 151.4411 60.0017 32.0000 1.9871 1.9888 398.4779 398.9071 0.0677 -1.0000 -1.0000 2723078 1598416094.00 151.4411 60.0017 32.0000 1.9872 1.9889 398.3581 398.7863 0.0674 -1.0000 -1.0000 2723149 1598416094.10 151.4411 60.0017 32.0000 1.9855 1.9872 398.5993 399.0280 0.0675 -1.0000 -1.0000 2723209 1598416094.20 151.4411 60.0017 32.0000 1.9880 1.9897 398.7517 399.1817 0.0677 -1.0000 -1.0000 2723288 1598416094.30 151.4615 60.0017 32.0000 1.9894 1.9912 398.1058 398.5346 0.0676 -1.0000 -1.0000 2723349 1598416094.40 151.4663 60.0017 32.0000 1.9887 1.9904 398.2899 398.7180 0.0674 -1.0000 -1.0000 2723408 1598416094.50 151.4663 60.0017 32.0000 1.9864 1.9881 398.5101 398.9380 0.0674 -1.0000 -1.0000 2723858 1598416094.60 151.4663 60.0017 32.0000 1.9856 1.9874 398.4327 398.8615 0.0675 -1.0000 -1.0000 2723928 1598416094.70 151.4663 60.0017 32.0000 1.9858 1.9875 398.3361 398.7639 0.0673 -1.0000 -1.0000 2723988 1598416094.80 151.4902 60.0018 32.0000 1.9883 1.9900 398.1731 398.6015 0.0675 -1.0000 -1.0000 2724068 1598416094.90 151.7555 60.0026 32.0000 1.9871 1.9889 398.4049 398.8336 0.0675 -1.0000 -1.0000 2724128 1598416095.00 151.7555 60.0026 32.0000 1.9866 1.9883 398.6552 399.0849 0.0676 -1.0000 -1.0000 2724188 1598416095.10 151.7555 60.0026 32.0000 1.9886 1.9903 398.4980 398.9267 0.0674 -1.0000 -1.0000 2724388 1598416095.20 151.7555 60.0026 32.0000 1.9890 1.9907 398.3791 398.8066 0.0673 -1.0000 -1.0000 2724448 1598416095.30 151.7555 60.0026 32.0000 1.9872 1.9890 398.6280 399.0579 0.0678 -1.0000 -1.0000 2724518 1598416095.40 151.3448 60.0026 32.0000 1.9844 1.9861 398.4346 398.8646 0.0676 -1.0000 -1.0000 2724588 1598416095.50 151.3448 60.0026 32.0000 1.9867 1.9884 398.4516 398.8813 0.0678 -1.0000 -1.0000 2724648 1598416095.60 151.3448 60.0026 32.0000 1.9886 1.9903 398.2340 398.6633 0.0675 -1.0000 -1.0000 2724938 1598416095.70 151.3448 60.0026 32.0000 1.9860 1.9878 398.2954 398.7231 0.0674 -1.0000 -1.0000 2724997 1598416095.80 151.3448 60.0026 32.0000 1.9870 1.9888 398.6185 399.0468 0.0674 -1.0000 -1.0000 2725058 1598416095.90 151.3448 60.0026 32.0000 1.9862 1.9880 398.7964 399.2251 0.0675 -1.0000 -1.0000 2725127 1598416096.00 151.4414 60.0026 32.0000 1.9861 1.9879 398.5352 398.9638 0.0674 -1.0000 -1.0000 2725197 1598416096.10 151.4414 60.0026 32.0000 1.9875 1.9892 398.4091 398.8379 0.0676 -1.0000 -1.0000 2725587 1598416096.20 151.4414 60.0026 32.0000 1.9884 1.9902 398.5619 398.9914 0.0676 -1.0000 -1.0000 2725657 1598416096.30 151.4414 60.0026 32.0000 1.9879 1.9897 398.8067 399.2357 0.0675 -1.0000 -1.0000 2725717 1598416096.40 151.4414 60.0026 32.0000 1.9870 1.9887 398.6524 399.0820 0.0676 -1.0000 -1.0000 2725777 1598416096.50 151.7120 60.0026 32.0000 1.9880 1.9897 398.2712 398.7005 0.0676 -1.0000 -1.0000 2725857 1598416096.60 151.7561 60.0026 32.0000 1.9885 1.9903 398.2168 398.6448 0.0673 -1.0000 -1.0000 2725917 1598416096.70 151.7561 60.0026 32.0000 1.9876 1.9893 398.4953 398.9235 0.0674 -1.0000 -1.0000 2725977 1598416096.80 151.7561 60.0026 32.0000 1.9871 1.9889 398.7242 399.1530 0.0675 -1.0000 -1.0000 2726057 1598416096.90 151.7561 60.0026 32.0000 1.9866 1.9884 398.3744 398.8030 0.0675 -1.0000 -1.0000 2726117 1598416097.00 151.7561 60.0026 32.0000 1.9873 1.9891 398.2796 398.7086 0.0675 -1.0000 -1.0000 2726177 1598416097.10 151.6090 60.0026 32.0000 1.9854 1.9872 398.6156 399.0451 0.0677 -1.0000 -1.0000 2726247 1598416097.20 151.6090 60.0026 32.0000 1.9864 1.9882 398.3716 398.8012 0.0676 -1.0000 -1.0000 2726317 1598416097.30 151.6090 60.0026 32.0000 1.9879 1.9896 398.0795 398.5083 0.0675 -1.0000 -1.0000 2726387 1598416097.40 151.6090 60.0026 32.0000 1.9881 1.9899 398.4031 398.8317 0.0676 -1.0000 -1.0000 2726447 1598416097.50 151.6090 60.0026 32.0000 1.9881 1.9898 398.7316 399.1608 0.0675 -1.0000 -1.0000 2726507 1598416097.60 151.6090 60.0026 32.0000 1.9851 1.9869 398.6979 399.1279 0.0676 -1.0000 -1.0000 2727207 1598416097.70 151.5830 60.0026 32.0000 1.9877 1.9894 398.4741 398.9035 0.0676 -1.0000 -1.0000 2727266 1598416097.80 151.3364 60.0026 32.0000 1.9869 1.9886 398.0729 398.5019 0.0676 -1.0000 -1.0000 2727326 1598416097.90 151.3364 60.0026 32.0000 1.9882 1.9900 398.3962 398.8251 0.0675 -1.0000 -1.0000 2727396 1598416098.00 151.3364 60.0026 32.0000 1.9864 1.9882 398.7009 399.1294 0.0674 -1.0000 -1.0000 2727466 1598416098.10 151.3364 60.0026 32.0000 1.9867 1.9884 398.5016 398.9322 0.0677 -1.0000 -1.0000 2727636 1598416098.20 151.3364 60.0026 32.0000 1.9879 1.9896 398.3981 398.8271 0.0676 -1.0000 -1.0000 2727716 1598416098.30 151.3364 60.0026 32.0000 1.9876 1.9894 398.4354 398.8656 0.0678 -1.0000 -1.0000 2727776 1598416098.40 151.5659 60.0026 32.0000 1.9871 1.9888 398.5961 399.0250 0.0675 -1.0000 -1.0000 2727836 1598416098.50 151.5659 60.0026 32.0000 1.9873 1.9891 398.7516 399.1814 0.0676 -1.0000 -1.0000 2727916 1598416098.60 151.5659 60.0026 32.0000 1.9880 1.9897 398.3953 398.8256 0.0677 -1.0000 -1.0000 2728126 1598416098.70 151.5659 60.0026 32.0000 1.9883 1.9900 398.2248 398.6529 0.0675 -1.0000 -1.0000 2728186 1598416098.80 151.5659 60.0026 32.0000 1.9840 1.9857 398.5251 398.9539 0.0674 -1.0000 -1.0000 2728256 1598416098.90 151.5659 60.0026 32.0000 1.9837 1.9854 398.5688 398.9981 0.0676 -1.0000 -1.0000 2728326 1598416099.00 151.3803 60.0026 32.0000 1.9873 1.9890 398.5769 399.0059 0.0675 -1.0000 -1.0000 2728386 1598416099.10 151.3803 60.0026 32.0000 1.9877 1.9895 398.2468 398.6750 0.0675 -1.0000 -1.0000 2728466 1598416099.20 151.3803 60.0026 32.0000 1.9891 1.9909 398.1382 398.5674 0.0676 -1.0000 -1.0000 2728526 1598416099.30 151.3803 60.0026 32.0000 1.9864 1.9881 398.5361 398.9650 0.0676 -1.0000 -1.0000 2728596 1598416099.40 151.3803 60.0026 32.0000 1.9874 1.9892 398.5408 398.9693 0.0674 -1.0000 -1.0000 2728656 1598416099.50 151.3803 60.0026 32.0000 1.9894 1.9912 398.4231 398.8519 0.0675 -1.0000 -1.0000 2728726 1598416099.60 151.3499 60.0044 32.0000 1.9889 1.9907 398.4531 398.8816 0.0675 -1.0000 -1.0000 2728796 1598416099.70 151.3499 60.0044 32.0000 1.9887 1.9905 398.8569 399.2866 0.0676 -1.0000 -1.0000 2728926 1598416099.80 151.3499 60.0044 32.0000 1.9867 1.9885 398.5614 398.9912 0.0676 -1.0000 -1.0000 2728985 1598416099.90 151.3499 60.0044 32.0000 1.9871 1.9888 398.3064 398.7367 0.0679 -1.0000 -1.0000 2729065 1598416100.00 151.3499 60.0044 32.0000 1.9856 1.9874 398.1710 398.5988 0.0674 -1.0000 -1.0000 2729125 1598416100.10 151.3499 60.0044 32.0000 1.9844 1.9861 398.4878 398.9159 0.0674 -1.0000 -1.0000 2729285 1598416100.20 151.3499 60.0044 32.0000 1.9873 1.9891 398.7329 399.1616 0.0675 -1.0000 -1.0000 2729425 1598416100.30 151.5396 60.0044 32.0000 1.9867 1.9885 398.6706 399.0994 0.0675 -1.0000 -1.0000 2729485 1598416100.40 151.5396 60.0044 32.0000 1.9873 1.9890 398.4215 398.8499 0.0674 -1.0000 -1.0000 2729545 1598416100.50 151.5396 60.0044 32.0000 1.9876 1.9893 398.5209 398.9492 0.0674 -1.0000 -1.0000 2729615 1598416100.60 151.5396 60.0044 32.0000 1.9860 1.9877 398.7672 399.1947 0.0674 -1.0000 -1.0000 2729685 1598416100.70 151.5396 60.0044 32.0000 1.9863 1.9881 398.5432 398.9727 0.0676 -1.0000 -1.0000 2730445 1598416100.80 151.5396 60.0044 32.0000 1.9874 1.9891 398.2717 398.7007 0.0676 -1.0000 -1.0000 2730515 1598416100.90 151.5396 60.0044 32.0000 1.9851 1.9869 398.2730 398.7023 0.0676 -1.0000 -1.0000 2730595 1598416101.00 151.4414 60.0044 32.0000 1.9868 1.9885 398.5573 398.9868 0.0676 -1.0000 -1.0000 2730665 1598416101.10 151.4168 60.0044 32.0000 1.9857 1.9875 398.6087 399.0374 0.0675 -1.0000 -1.0000 2730735 1598416101.20 151.4168 60.0044 32.0000 1.9879 1.9896 398.4375 398.8660 0.0675 -1.0000 -1.0000 2730805 1598416101.30 151.4168 60.0044 32.0000 1.9875 1.9892 398.1726 398.5998 0.0672 -1.0000 -1.0000 2730874 1598416101.40 151.4168 60.0044 32.0000 1.9860 1.9877 398.4067 398.8346 0.0674 -1.0000 -1.0000 2730934 1598416101.50 151.4168 60.0044 32.0000 1.9866 1.9884 398.6757 399.1043 0.0674 -1.0000 -1.0000 2730994 1598416101.60 151.4168 60.0044 32.0000 1.9868 1.9885 398.3790 398.8070 0.0674 -1.0000 -1.0000 2731074 1598416101.70 151.4168 60.0044 32.0000 1.9883 1.9900 398.2119 398.6401 0.0675 -1.0000 -1.0000 2731184 1598416101.80 151.4168 60.0044 32.0000 1.9865 1.9882 398.6544 399.0833 0.0675 -1.0000 -1.0000 2731244 1598416101.90 151.4168 60.0044 32.0000 1.9873 1.9891 398.7114 399.1417 0.0678 -1.0000 -1.0000 2731314 1598416102.00 151.4168 60.0044 32.0000 1.9873 1.9891 398.3026 398.7310 0.0675 -1.0000 -1.0000 2731374 1598416102.10 151.4168 60.0044 32.0000 1.9868 1.9886 398.1929 398.6221 0.0677 -1.0000 -1.0000 2731444 1598416102.20 151.3026 60.0044 32.0000 1.9868 1.9886 398.3456 398.7753 0.0676 -1.0000 -1.0000 2731684 1598416102.30 151.3026 60.0044 32.0000 1.9876 1.9893 398.5760 399.0041 0.0674 -1.0000 -1.0000 2731744 1598416102.40 151.3026 60.0044 32.0000 1.9886 1.9904 398.7380 399.1672 0.0675 -1.0000 -1.0000 2731804 1598416102.50 151.3026 60.0044 32.0000 1.9877 1.9895 398.6048 399.0345 0.0676 -1.0000 -1.0000 2731874 1598416102.60 151.3026 60.0044 32.0000 1.9860 1.9877 398.2457 398.6746 0.0676 -1.0000 -1.0000 2731944 1598416102.70 151.3026 60.0044 32.0000 1.9858 1.9876 398.5937 399.0233 0.0676 -1.0000 -1.0000 2732004 1598416102.80 151.6032 60.0044 32.0000 1.9856 1.9874 398.6843 399.1135 0.0675 -1.0000 -1.0000 2732074 1598416102.90 151.7188 60.0044 32.0000 1.9870 1.9888 398.7105 399.1396 0.0675 -1.0000 -1.0000 2732134 1598416103.00 151.7188 60.0044 32.0000 1.9886 1.9904 398.2699 398.6993 0.0676 -1.0000 -1.0000 2732204 1598416103.10 151.7188 60.0044 32.0000 1.9884 1.9902 398.2756 398.7043 0.0676 -1.0000 -1.0000 2732274 1598416103.20 151.7188 60.0044 32.0000 1.9861 1.9879 398.6115 399.0414 0.0677 -1.0000 -1.0000 2732334 1598416103.30 151.7188 60.0044 32.0000 1.9847 1.9865 398.6381 399.0673 0.0676 -1.0000 -1.0000 2732673 1598416103.40 151.3254 60.0044 32.0000 1.9871 1.9889 398.4277 398.8570 0.0675 -1.0000 -1.0000 2732733 1598416103.50 151.3254 60.0044 32.0000 1.9868 1.9886 398.2815 398.7098 0.0675 -1.0000 -1.0000 2732793 1598416103.60 151.3254 60.0044 32.0000 1.9865 1.9883 398.5292 398.9585 0.0676 -1.0000 -1.0000 2732863 1598416103.70 151.3254 60.0044 32.0000 1.9849 1.9866 398.7670 399.1965 0.0676 -1.0000 -1.0000 2732933 1598416103.80 151.3254 60.0044 32.0000 1.9884 1.9902 398.4874 398.9164 0.0675 -1.0000 -1.0000 2733583 1598416103.90 151.5229 60.0044 32.0000 1.9891 1.9909 398.1286 398.5571 0.0675 -1.0000 -1.0000 2733663 1598416104.00 151.5323 60.0044 32.0000 1.9848 1.9866 398.5563 398.9854 0.0676 -1.0000 -1.0000 2733733 1598416104.10 151.5323 60.0044 32.0000 1.9842 1.9860 398.7519 399.1811 0.0675 -1.0000 -1.0000 2733793 1598416104.20 151.5323 60.0044 32.0000 1.9856 1.9874 398.6728 399.1029 0.0676 -1.0000 -1.0000 2733863 1598416104.30 151.5323 60.0044 32.0000 1.9877 1.9895 398.4261 398.8542 0.0674 -1.0000 -1.0000 2733933 1598416104.40 151.5323 60.0044 32.0000 1.9891 1.9909 398.3097 398.7390 0.0676 -1.0000 -1.0000 2733993 1598416104.50 151.5504 60.0039 32.0000 1.9870 1.9888 398.4307 398.8594 0.0675 -1.0000 -1.0000 2734063 1598416104.60 151.6509 60.0013 32.0000 1.9864 1.9881 398.7305 399.1596 0.0675 -1.0000 -1.0000 2734133 1598416104.70 151.6509 60.0013 32.0000 1.9877 1.9895 398.4116 398.8419 0.0677 -1.0000 -1.0000 2734193 1598416104.80 151.6509 60.0013 32.0000 1.9876 1.9894 398.2655 398.6947 0.0677 -1.0000 -1.0000 2734383 1598416104.90 151.6509 60.0013 32.0000 1.9880 1.9898 398.5152 398.9441 0.0675 -1.0000 -1.0000 2734443 1598416105.00 151.6509 60.0013 32.0000 1.9882 1.9900 398.5935 399.0230 0.0676 -1.0000 -1.0000 2734503 1598416105.10 151.6509 60.0013 32.0000 1.9880 1.9898 398.3441 398.7732 0.0676 -1.0000 -1.0000 2734582 1598416105.20 151.6270 60.0013 32.0000 1.9859 1.9876 398.2801 398.7091 0.0675 -1.0000 -1.0000 2734733 1598416105.30 151.5255 60.0013 32.0000 1.9849 1.9866 398.7553 399.1846 0.0675 -1.0000 -1.0000 2734862 1598416105.40 151.5255 60.0013 32.0000 1.9857 1.9875 398.5398 398.9687 0.0675 -1.0000 -1.0000 2734932 1598416105.50 151.5255 60.0013 32.0000 1.9877 1.9895 398.2066 398.6355 0.0676 -1.0000 -1.0000 2734992 1598416105.60 151.5255 60.0013 32.0000 1.9889 1.9907 398.2861 398.7148 0.0676 -1.0000 -1.0000 2735062 1598416105.70 151.5255 60.0013 32.0000 1.9872 1.9889 398.7687 399.1978 0.0674 -1.0000 -1.0000 2735122 1598416105.80 151.5255 60.0013 32.0000 1.9857 1.9875 398.6696 399.0996 0.0676 -1.0000 -1.0000 2735192 1598416105.90 151.5255 60.0013 32.0000 1.9868 1.9885 398.7694 399.1980 0.0675 -1.0000 -1.0000 2735262 1598416106.00 151.5255 60.0013 32.0000 1.9874 1.9891 398.3587 398.7881 0.0676 -1.0000 -1.0000 2735322 1598416106.10 151.5255 60.0013 32.0000 1.9868 1.9885 398.3554 398.7863 0.0678 -1.0000 -1.0000 2735382 1598416106.20 151.5255 60.0013 32.0000 1.9849 1.9867 398.7211 399.1499 0.0674 -1.0000 -1.0000 2735462 1598416106.30 151.5255 60.0013 32.0000 1.9859 1.9876 398.5876 399.0166 0.0676 -1.0000 -1.0000 2735972 1598416106.40 151.4246 60.0013 32.0000 1.9883 1.9901 398.2046 398.6343 0.0677 -1.0000 -1.0000 2736062 1598416106.50 151.3889 60.0013 32.0000 1.9878 1.9896 398.5010 398.9309 0.0677 -1.0000 -1.0000 2736142 1598416106.60 151.3889 60.0013 32.0000 1.9876 1.9894 398.7360 399.1661 0.0676 -1.0000 -1.0000 2736202 1598416106.70 151.3889 60.0013 32.0000 1.9870 1.9887 398.5852 399.0131 0.0674 -1.0000 -1.0000 2736262 1598416106.80 151.3889 60.0013 32.0000 1.9879 1.9896 398.2918 398.7205 0.0675 -1.0000 -1.0000 2736342 1598416106.90 151.3889 60.0013 32.0000 1.9884 1.9901 398.3040 398.7324 0.0674 -1.0000 -1.0000 2736402 1598416107.00 151.7422 60.0013 32.0000 1.9871 1.9889 398.5917 399.0201 0.0675 -1.0000 -1.0000 2736461 1598416107.10 151.7422 60.0013 32.0000 1.9877 1.9894 398.6480 399.0770 0.0675 -1.0000 -1.0000 2736532 1598416107.20 151.7422 60.0013 32.0000 1.9883 1.9901 398.3856 398.8136 0.0674 -1.0000 -1.0000 2736601 1598416107.30 151.7422 60.0013 32.0000 1.9880 1.9898 398.0711 398.5005 0.0677 -1.0000 -1.0000 2736671 1598416107.40 151.7422 60.0013 32.0000 1.9870 1.9887 398.4197 398.8488 0.0675 -1.0000 -1.0000 2737471 1598416107.50 151.7409 60.0013 32.0000 1.9856 1.9873 398.6231 399.0520 0.0675 -1.0000 -1.0000 2737541 1598416107.60 151.7399 60.0013 32.0000 1.9854 1.9872 398.6185 399.0473 0.0675 -1.0000 -1.0000 2737611 1598416107.70 151.7399 60.0013 32.0000 1.9877 1.9895 398.3269 398.7542 0.0673 -1.0000 -1.0000 2737671 1598416107.80 151.7399 60.0013 32.0000 1.9898 1.9915 398.2374 398.6654 0.0675 -1.0000 -1.0000 2737741 1598416107.90 151.7399 60.0013 32.0000 1.9872 1.9890 398.6348 399.0637 0.0674 -1.0000 -1.0000 2737831 1598416108.00 151.7399 60.0013 32.0000 1.9866 1.9884 398.6312 399.0610 0.0676 -1.0000 -1.0000 2737891 1598416108.10 151.7399 60.0013 32.0000 1.9873 1.9890 398.6299 399.0592 0.0676 -1.0000 -1.0000 2737961 1598416108.20 151.7399 60.0013 32.0000 1.9873 1.9890 398.4043 398.8333 0.0676 -1.0000 -1.0000 2738031 1598416108.30 151.7399 60.0013 32.0000 1.9874 1.9892 398.4766 398.9044 0.0674 -1.0000 -1.0000 2738101 1598416108.40 151.7399 60.0013 32.0000 1.9858 1.9876 398.7828 399.2124 0.0675 -1.0000 -1.0000 2738171 1598416108.50 151.7399 60.0013 32.0000 1.9864 1.9882 398.5383 398.9667 0.0674 -1.0000 -1.0000 2738241 1598416108.60 151.7335 60.0013 32.0000 1.9873 1.9891 398.1805 398.6085 0.0674 -1.0000 -1.0000 2738311 1598416108.70 151.3677 60.0013 32.0000 1.9877 1.9895 398.1596 398.5878 0.0675 -1.0000 -1.0000 2738391 1598416108.80 151.3677 60.0013 32.0000 1.9870 1.9888 398.5384 398.9680 0.0677 -1.0000 -1.0000 2738461 1598416108.90 151.3677 60.0013 32.0000 1.9847 1.9865 398.7038 399.1342 0.0677 -1.0000 -1.0000 2738520 1598416109.00 151.3677 60.0013 32.0000 1.9878 1.9896 398.5590 398.9885 0.0676 -1.0000 -1.0000 2738580 1598416109.10 151.3677 60.0013 32.0000 1.9877 1.9894 398.4422 398.8701 0.0675 -1.0000 -1.0000 2738660 1598416109.20 151.3677 60.0013 32.0000 1.9881 1.9899 398.2777 398.7060 0.0674 -1.0000 -1.0000 2738720 1598416109.30 151.3677 60.0013 32.0000 1.9871 1.9888 398.3522 398.7810 0.0676 -1.0000 -1.0000 2738790 1598416109.40 151.3677 60.0013 32.0000 1.9861 1.9878 398.2910 398.7200 0.0676 -1.0000 -1.0000 2738860 1598416109.50 151.3677 60.0013 32.0000 1.9881 1.9898 398.0783 398.5074 0.0676 -1.0000 -1.0000 2738920 1598416109.60 151.3677 60.0013 32.0000 1.9888 1.9906 398.5411 398.9710 0.0677 -1.0000 -1.0000 2739000 1598416109.70 151.3677 60.0013 32.0000 1.9869 1.9886 398.7994 399.2281 0.0675 -1.0000 -1.0000 2739060 1598416109.80 151.3677 60.0013 32.0000 1.9872 1.9890 398.4155 398.8448 0.0675 -1.0000 -1.0000 2739120 1598416109.90 151.3677 60.0013 32.0000 1.9870 1.9888 398.3452 398.7733 0.0674 -1.0000 -1.0000 2739190 1598416110.00 151.4940 60.0005 32.0000 1.9860 1.9878 398.1652 398.5938 0.0676 -1.0000 -1.0000 2739260 1598416110.10 151.4940 60.0005 32.0000 1.9866 1.9883 398.6606 399.0908 0.0676 -1.0000 -1.0000 2739320 1598416110.20 151.4940 60.0005 32.0000 1.9871 1.9889 398.6959 399.1264 0.0678 -1.0000 -1.0000 2739390 1598416110.30 151.4940 60.0005 32.0000 1.9875 1.9893 398.5697 398.9998 0.0676 -1.0000 -1.0000 2739450 1598416110.40 151.4940 60.0005 32.0000 1.9868 1.9886 398.5568 398.9859 0.0675 -1.0000 -1.0000 2739690 1598416110.50 151.4940 60.0005 32.0000 1.9868 1.9885 398.4865 398.9150 0.0675 -1.0000 -1.0000 2739760 1598416110.60 151.4536 60.0005 32.0000 1.9860 1.9878 398.7116 399.1402 0.0674 -1.0000 -1.0000 2739820 1598416110.70 151.4267 60.0005 32.0000 1.9874 1.9892 398.6183 399.0476 0.0676 -1.0000 -1.0000 2739890 1598416110.80 151.4267 60.0005 32.0000 1.9885 1.9903 398.2147 398.6437 0.0677 -1.0000 -1.0000 2739970 1598416110.90 151.4267 60.0005 32.0000 1.9880 1.9898 398.3873 398.8169 0.0676 -1.0000 -1.0000 2740170 1598416111.00 151.4267 60.0005 32.0000 1.9862 1.9880 398.6099 399.0390 0.0675 -1.0000 -1.0000 2740230 1598416111.10 151.4267 60.0005 32.0000 1.9856 1.9873 398.6053 399.0342 0.0675 -1.0000 -1.0000 2740310 1598416111.20 151.4267 60.0005 32.0000 1.9888 1.9906 398.3304 398.7595 0.0676 -1.0000 -1.0000 2740370 1598416111.30 151.4014 60.0005 32.0000 1.9891 1.9909 398.4066 398.8367 0.0677 -1.0000 -1.0000 2740440 1598416111.40 151.4014 60.0005 32.0000 1.9875 1.9892 398.7241 399.1535 0.0675 -1.0000 -1.0000 2740500 1598416111.50 151.4014 60.0005 32.0000 1.9855 1.9873 398.6223 399.0515 0.0676 -1.0000 -1.0000 2740650 1598416111.60 151.4014 60.0005 32.0000 1.9867 1.9885 398.0569 398.4863 0.0677 -1.0000 -1.0000 2740720 1598416111.70 151.4014 60.0005 32.0000 1.9870 1.9888 398.3651 398.7946 0.0677 -1.0000 -1.0000 2740779 1598416111.80 151.4208 60.0005 32.0000 1.9859 1.9877 398.7407 399.1694 0.0674 -1.0000 -1.0000 2740849 1598416111.90 151.4208 60.0005 32.0000 1.9872 1.9890 398.8080 399.2369 0.0674 -1.0000 -1.0000 2740920 1598416112.00 151.4208 60.0005 32.0000 1.9880 1.9898 398.7587 399.1883 0.0677 -1.0000 -1.0000 2741149 1598416112.10 151.4208 60.0005 32.0000 1.9881 1.9899 398.3981 398.8262 0.0675 -1.0000 -1.0000 2741209 1598416112.20 151.4208 60.0005 32.0000 1.9873 1.9891 398.2853 398.7135 0.0674 -1.0000 -1.0000 2741279 1598416112.30 151.4208 60.0005 32.0000 1.9854 1.9872 398.6149 399.0438 0.0676 -1.0000 -1.0000 2741349 1598416112.40 151.5316 60.0005 32.0000 1.9865 1.9883 398.7600 399.1899 0.0676 -1.0000 -1.0000 2741409 1598416112.50 151.5316 60.0005 32.0000 1.9865 1.9883 398.6974 399.1261 0.0675 -1.0000 -1.0000 2741659 1598416112.60 151.5316 60.0005 32.0000 1.9879 1.9896 398.3742 398.8035 0.0676 -1.0000 -1.0000 2741719 1598416112.70 151.5316 60.0005 32.0000 1.9870 1.9888 398.5232 398.9531 0.0676 -1.0000 -1.0000 2741779 1598416112.80 151.5316 60.0005 32.0000 1.9871 1.9889 398.7069 399.1366 0.0676 -1.0000 -1.0000 2741859 1598416112.90 151.4395 60.0005 32.0000 1.9872 1.9890 398.5883 399.0185 0.0677 -1.0000 -1.0000 2741919 1598416113.00 151.3934 60.0005 32.0000 1.9880 1.9898 398.2520 398.6806 0.0675 -1.0000 -1.0000 2742109 1598416113.10 151.3934 60.0005 32.0000 1.9883 1.9901 398.3297 398.7583 0.0675 -1.0000 -1.0000 2742179 1598416113.20 151.3934 60.0005 32.0000 1.9865 1.9883 398.6065 399.0351 0.0675 -1.0000 -1.0000 2742249 1598416113.30 151.3934 60.0005 32.0000 1.9845 1.9863 398.6934 399.1224 0.0675 -1.0000 -1.0000 2742319 1598416113.40 151.3934 60.0005 32.0000 1.9885 1.9902 398.6303 399.0592 0.0675 -1.0000 -1.0000 2742379 1598416113.50 151.5313 60.0005 32.0000 1.9881 1.9899 398.1752 398.6033 0.0675 -1.0000 -1.0000 2742619 1598416113.60 151.5313 60.0005 32.0000 1.9877 1.9895 398.3752 398.8041 0.0675 -1.0000 -1.0000 2742688 1598416113.70 151.5313 60.0005 32.0000 1.9869 1.9886 398.7178 399.1467 0.0675 -1.0000 -1.0000 2742758 1598416113.80 151.5313 60.0005 32.0000 1.9880 1.9897 398.5131 398.9415 0.0675 -1.0000 -1.0000 2742818 1598416113.90 151.5313 60.0005 32.0000 1.9878 1.9895 398.1641 398.5931 0.0676 -1.0000 -1.0000 2742888 1598416114.00 151.6325 60.0005 32.0000 1.9866 1.9884 398.4504 398.8798 0.0676 -1.0000 -1.0000 2743168 1598416114.10 151.6484 60.0005 32.0000 1.9853 1.9871 398.7583 399.1883 0.0676 -1.0000 -1.0000 2743228 1598416114.20 151.6484 60.0005 32.0000 1.9865 1.9883 398.6601 399.0890 0.0675 -1.0000 -1.0000 2743298 1598416114.30 151.6484 60.0005 32.0000 1.9883 1.9900 398.5126 398.9422 0.0676 -1.0000 -1.0000 2743358 1598416114.40 151.6484 60.0005 32.0000 1.9893 1.9910 398.2865 398.7158 0.0676 -1.0000 -1.0000 2743428 1598416114.50 151.6354 60.0005 32.0000 1.9875 1.9893 398.4012 398.8299 0.0675 -1.0000 -1.0000 2743498 1598416114.60 151.5294 60.0005 32.0000 1.9861 1.9879 398.7812 399.2113 0.0676 -1.0000 -1.0000 2743928 1598416114.70 151.5294 60.0005 32.0000 1.9853 1.9871 398.6299 399.0584 0.0675 -1.0000 -1.0000 2743998 1598416114.80 151.5294 60.0005 32.0000 1.9866 1.9884 398.3884 398.8170 0.0675 -1.0000 -1.0000 2744068 1598416114.90 151.5294 60.0005 32.0000 1.9874 1.9891 398.4300 398.8594 0.0676 -1.0000 -1.0000 2744128 1598416115.00 151.5294 60.0005 32.0000 1.9867 1.9885 398.6700 399.0999 0.0676 -1.0000 -1.0000 2744188 1598416115.10 151.4560 60.0016 32.0000 1.9886 1.9904 398.7311 399.1608 0.0676 -1.0000 -1.0000 2744268 1598416115.20 151.4560 60.0016 32.0000 1.9876 1.9894 398.3321 398.7609 0.0675 -1.0000 -1.0000 2744328 1598416115.30 151.4560 60.0016 32.0000 1.9871 1.9888 398.3664 398.7948 0.0675 -1.0000 -1.0000 2744398 1598416115.40 151.4560 60.0016 32.0000 1.9865 1.9882 398.5876 399.0155 0.0674 -1.0000 -1.0000 2744467 1598416115.50 151.4560 60.0016 32.0000 1.9889 1.9907 398.5241 398.9531 0.0675 -1.0000 -1.0000 2744528 1598416115.60 151.4040 60.0016 32.0000 1.9896 1.9914 398.3651 398.7936 0.0675 -1.0000 -1.0000 2744657 1598416115.70 151.2611 60.0016 32.0000 1.9882 1.9900 398.3575 398.7850 0.0674 -1.0000 -1.0000 2744727 1598416115.80 151.2611 60.0016 32.0000 1.9849 1.9867 398.5255 398.9544 0.0675 -1.0000 -1.0000 2744787 1598416115.90 151.2611 60.0016 32.0000 1.9855 1.9873 398.3134 398.7424 0.0676 -1.0000 -1.0000 2744867 1598416116.00 151.2611 60.0016 32.0000 1.9885 1.9903 398.2318 398.6611 0.0676 -1.0000 -1.0000 2744927 1598416116.10 151.2611 60.0016 32.0000 1.9885 1.9903 398.3241 398.7529 0.0676 -1.0000 -1.0000 2745167 1598416116.20 151.7233 60.0016 32.0000 1.9868 1.9886 398.7516 399.1800 0.0674 -1.0000 -1.0000 2745247 1598416116.30 151.7233 60.0016 32.0000 1.9872 1.9889 398.8549 399.2845 0.0675 -1.0000 -1.0000 2745307 1598416116.40 151.7233 60.0016 32.0000 1.9884 1.9902 398.6114 399.0405 0.0675 -1.0000 -1.0000 2745367 1598416116.50 151.7233 60.0016 32.0000 1.9873 1.9891 398.2049 398.6338 0.0676 -1.0000 -1.0000 2745447 1598416116.60 151.7233 60.0016 32.0000 1.9893 1.9911 398.3374 398.7667 0.0677 -1.0000 -1.0000 2745947 1598416116.70 151.6435 60.0016 32.0000 1.9861 1.9878 398.6287 399.0574 0.0674 -1.0000 -1.0000 2746007 1598416116.80 151.2845 60.0016 32.0000 1.9867 1.9884 398.6100 399.0390 0.0675 -1.0000 -1.0000 2746077 1598416116.90 151.2845 60.0016 32.0000 1.9878 1.9896 398.3589 398.7874 0.0675 -1.0000 -1.0000 2746147 1598416117.00 151.2845 60.0016 32.0000 1.9860 1.9878 398.3957 398.8247 0.0676 -1.0000 -1.0000 2746217 1598416117.10 151.2845 60.0016 32.0000 1.9856 1.9874 398.7290 399.1582 0.0675 -1.0000 -1.0000 2746456 1598416117.20 151.2845 60.0016 32.0000 1.9874 1.9892 398.6869 399.1146 0.0673 -1.0000 -1.0000 2746517 1598416117.30 151.2845 60.0016 32.0000 1.9881 1.9899 398.3728 398.8015 0.0675 -1.0000 -1.0000 2746586 1598416117.40 151.6392 60.0016 32.0000 1.9878 1.9896 398.3321 398.7607 0.0675 -1.0000 -1.0000 2746656 1598416117.50 151.6392 60.0016 32.0000 1.9879 1.9897 398.8261 399.2555 0.0676 -1.0000 -1.0000 2746727 1598416117.60 151.6392 60.0016 32.0000 1.9862 1.9879 398.7705 399.2002 0.0676 -1.0000 -1.0000 2746876 1598416117.70 151.6392 60.0016 32.0000 1.9878 1.9896 398.6525 399.0816 0.0675 -1.0000 -1.0000 2746936 1598416117.80 151.6392 60.0016 32.0000 1.9874 1.9891 398.3598 398.7878 0.0674 -1.0000 -1.0000 2746996 1598416117.90 151.3239 60.0016 32.0000 1.9879 1.9897 398.0857 398.5143 0.0676 -1.0000 -1.0000 2747076 1598416118.00 151.2976 60.0016 32.0000 1.9873 1.9890 398.2078 398.6377 0.0677 -1.0000 -1.0000 2747146 1598416118.10 151.2976 60.0016 32.0000 1.9851 1.9869 398.6167 399.0457 0.0675 -1.0000 -1.0000 2747416 1598416118.20 151.2976 60.0016 32.0000 1.9860 1.9878 398.5174 398.9465 0.0675 -1.0000 -1.0000 2747496 1598416118.30 151.2976 60.0016 32.0000 1.9888 1.9906 398.2935 398.7223 0.0676 -1.0000 -1.0000 2747556 1598416118.40 151.3395 60.0016 32.0000 1.9868 1.9886 398.4443 398.8730 0.0675 -1.0000 -1.0000 2747626 1598416118.50 151.6537 60.0016 32.0000 1.9863 1.9880 398.8263 399.2556 0.0676 -1.0000 -1.0000 2747706 1598416118.60 151.6537 60.0016 32.0000 1.9865 1.9883 398.7127 399.1415 0.0674 -1.0000 -1.0000 2747766 1598416118.70 151.6537 60.0016 32.0000 1.9880 1.9897 398.3993 398.8281 0.0675 -1.0000 -1.0000 2747826 1598416118.80 151.6537 60.0016 32.0000 1.9886 1.9904 398.3650 398.7946 0.0677 -1.0000 -1.0000 2747906 1598416118.90 151.6537 60.0016 32.0000 1.9871 1.9889 398.7800 399.2088 0.0674 -1.0000 -1.0000 2747966 1598416119.00 151.3642 60.0016 32.0000 1.9863 1.9881 398.7035 399.1328 0.0676 -1.0000 -1.0000 2748026 1598416119.10 151.3228 60.0016 32.0000 1.9864 1.9882 398.4697 398.8997 0.0677 -1.0000 -1.0000 2748106 1598416119.20 151.3228 60.0016 32.0000 1.9854 1.9872 398.3727 398.8017 0.0675 -1.0000 -1.0000 2748925 1598416119.30 151.3228 60.0016 32.0000 1.9851 1.9869 398.5593 398.9885 0.0676 -1.0000 -1.0000 2749015 1598416119.40 151.3228 60.0016 32.0000 1.9868 1.9885 398.7288 399.1582 0.0675 -1.0000 -1.0000 2749075 1598416119.50 151.3228 60.0016 32.0000 1.9874 1.9892 398.4732 398.9032 0.0677 -1.0000 -1.0000 2749145 1598416119.60 151.4924 60.0031 32.0000 1.9892 1.9909 398.2739 398.7028 0.0675 -1.0000 -1.0000 2749215 1598416119.70 151.4924 60.0031 32.0000 1.9886 1.9904 398.4846 398.9126 0.0674 -1.0000 -1.0000 2749275 1598416119.80 151.4924 60.0031 32.0000 1.9868 1.9885 398.6241 399.0536 0.0676 -1.0000 -1.0000 2749335 1598416119.90 151.4924 60.0031 32.0000 1.9853 1.9870 398.7223 399.1525 0.0677 -1.0000 -1.0000 2749415 1598416120.00 151.4924 60.0031 32.0000 1.9870 1.9887 398.5864 399.0146 0.0674 -1.0000 -1.0000 2749475 1598416120.10 151.3778 60.0031 32.0000 1.9868 1.9886 398.3120 398.7404 0.0675 -1.0000 -1.0000 2749535 1598416120.20 151.3073 60.0031 32.0000 1.9869 1.9887 397.9982 398.4267 0.0675 -1.0000 -1.0000 2749615 1598416120.30 151.3073 60.0031 32.0000 1.9854 1.9871 398.6566 399.0858 0.0675 -1.0000 -1.0000 2749675 1598416120.40 151.3073 60.0031 32.0000 1.9872 1.9889 398.6224 399.0518 0.0676 -1.0000 -1.0000 2749745 1598416120.50 151.3073 60.0031 32.0000 1.9879 1.9896 398.3217 398.7510 0.0676 -1.0000 -1.0000 2749815 1598416120.60 151.3073 60.0031 32.0000 1.9868 1.9885 398.2946 398.7234 0.0675 -1.0000 -1.0000 2749875 1598416120.70 151.6199 60.0031 32.0000 1.9860 1.9878 398.7055 399.1341 0.0674 -1.0000 -1.0000 2749935 1598416120.80 151.6199 60.0031 32.0000 1.9868 1.9886 398.7598 399.1872 0.0674 -1.0000 -1.0000 2750015 1598416120.90 151.6199 60.0031 32.0000 1.9874 1.9892 398.4518 398.8812 0.0676 -1.0000 -1.0000 2750075 1598416121.00 151.6199 60.0031 32.0000 1.9880 1.9898 398.3848 398.8144 0.0677 -1.0000 -1.0000 2750135 1598416121.10 151.6199 60.0031 32.0000 1.9869 1.9887 398.5588 398.9880 0.0676 -1.0000 -1.0000 2750205 1598416121.20 151.6199 60.0031 32.0000 1.9847 1.9865 398.6971 399.1268 0.0675 -1.0000 -1.0000 2750274 1598416121.30 151.4049 60.0031 32.0000 1.9862 1.9880 398.6844 399.1134 0.0676 -1.0000 -1.0000 2750345 1598416121.40 151.4049 60.0031 32.0000 1.9886 1.9903 398.1823 398.6115 0.0675 -1.0000 -1.0000 2750404 1598416121.50 151.4049 60.0031 32.0000 1.9873 1.9891 398.3779 398.8066 0.0675 -1.0000 -1.0000 2750464 1598416121.60 151.4049 60.0031 32.0000 1.9865 1.9883 398.6728 399.1029 0.0676 -1.0000 -1.0000 2750544 1598416121.70 151.4049 60.0031 32.0000 1.9862 1.9880 398.6645 399.0934 0.0676 -1.0000 -1.0000 2750714 1598416121.80 151.4505 60.0031 32.0000 1.9865 1.9882 398.3432 398.7721 0.0674 -1.0000 -1.0000 2750774 1598416121.90 151.5417 60.0031 32.0000 1.9877 1.9895 398.0666 398.4948 0.0675 -1.0000 -1.0000 2750854 1598416122.00 151.5417 60.0031 32.0000 1.9872 1.9890 398.3765 398.8054 0.0676 -1.0000 -1.0000 2750914 1598416122.10 151.5417 60.0031 32.0000 1.9861 1.9879 398.5734 399.0024 0.0675 -1.0000 -1.0000 2750974 1598416122.20 151.5417 60.0031 32.0000 1.9872 1.9890 398.5694 398.9989 0.0675 -1.0000 -1.0000 2751044 1598416122.30 151.5417 60.0031 32.0000 1.9869 1.9886 398.6083 399.0369 0.0674 -1.0000 -1.0000 2751424 1598416122.40 151.4435 60.0031 32.0000 1.9879 1.9896 398.5245 398.9536 0.0676 -1.0000 -1.0000 2751494 1598416122.50 151.4435 60.0031 32.0000 1.9855 1.9873 398.7190 399.1484 0.0676 -1.0000 -1.0000 2751564 1598416122.60 151.4435 60.0031 32.0000 1.9864 1.9882 398.7581 399.1877 0.0676 -1.0000 -1.0000 2751624 1598416122.70 151.4435 60.0031 32.0000 1.9873 1.9891 398.6492 399.0786 0.0676 -1.0000 -1.0000 2751824 1598416122.80 151.4435 60.0031 32.0000 1.9876 1.9893 398.3368 398.7660 0.0676 -1.0000 -1.0000 2751934 1598416122.90 151.4954 60.0031 32.0000 1.9877 1.9895 398.3186 398.7479 0.0676 -1.0000 -1.0000 2751993 1598416123.00 151.6382 60.0031 32.0000 1.9871 1.9889 398.7564 399.1860 0.0675 -1.0000 -1.0000 2752053 1598416123.10 151.6382 60.0031 32.0000 1.9867 1.9885 398.7668 399.1956 0.0675 -1.0000 -1.0000 2752134 1598416123.20 151.6382 60.0031 32.0000 1.9881 1.9899 398.3779 398.8057 0.0674 -1.0000 -1.0000 2752193 1598416123.30 151.6382 60.0031 32.0000 1.9886 1.9903 398.3798 398.8092 0.0676 -1.0000 -1.0000 2752463 1598416123.40 151.6382 60.0031 32.0000 1.9874 1.9892 398.4561 398.8853 0.0676 -1.0000 -1.0000 2752523 1598416123.50 151.3124 60.0031 32.0000 1.9844 1.9862 398.6333 399.0636 0.0677 -1.0000 -1.0000 2752583 1598416123.60 151.3124 60.0031 32.0000 1.9861 1.9879 398.2858 398.7147 0.0675 -1.0000 -1.0000 2752663 1598416123.70 151.3124 60.0031 32.0000 1.9864 1.9882 398.1244 398.5530 0.0676 -1.0000 -1.0000 2752723 1598416123.80 151.3124 60.0031 32.0000 1.9868 1.9886 398.4002 398.8294 0.0676 -1.0000 -1.0000 2752943 1598416123.90 151.3124 60.0031 32.0000 1.9864 1.9881 398.6057 399.0352 0.0677 -1.0000 -1.0000 2753013 1598416124.00 151.5916 60.0031 32.0000 1.9888 1.9906 398.5592 398.9884 0.0675 -1.0000 -1.0000 2753083 1598416124.10 151.5916 60.0031 32.0000 1.9896 1.9914 398.3483 398.7786 0.0677 -1.0000 -1.0000 2753153 1598416124.20 151.5916 60.0031 32.0000 1.9860 1.9877 398.2900 398.7184 0.0674 -1.0000 -1.0000 2753233 1598416124.30 151.5916 60.0031 32.0000 1.9849 1.9866 398.6476 399.0777 0.0677 -1.0000 -1.0000 2753683 1598416124.40 151.5916 60.0031 32.0000 1.9868 1.9886 398.6825 399.1122 0.0676 -1.0000 -1.0000 2753743 1598416124.50 151.5916 60.0031 32.0000 1.9862 1.9879 398.4229 398.8526 0.0677 -1.0000 -1.0000 2753813 1598416124.60 151.4112 60.0027 32.0000 1.9867 1.9885 398.3007 398.7301 0.0676 -1.0000 -1.0000 2753882 1598416124.70 151.4112 60.0027 32.0000 1.9853 1.9871 398.6021 399.0315 0.0675 -1.0000 -1.0000 2753943 1598416124.80 151.4112 60.0027 32.0000 1.9873 1.9891 398.6302 399.0591 0.0675 -1.0000 -1.0000 2754172 1598416124.90 151.4112 60.0027 32.0000 1.9871 1.9888 398.5479 398.9774 0.0676 -1.0000 -1.0000 2754233 1598416125.00 151.4112 60.0027 32.0000 1.9879 1.9897 398.2727 398.7016 0.0675 -1.0000 -1.0000 2754292 1598416125.10 151.4112 60.0027 32.0000 1.9861 1.9878 398.5755 399.0051 0.0676 -1.0000 -1.0000 2754372 1598416125.20 151.4363 60.0027 32.0000 1.9853 1.9871 398.7903 399.2176 0.0674 -1.0000 -1.0000 2754432 1598416125.30 151.4363 60.0027 32.0000 1.9853 1.9871 398.6160 399.0461 0.0677 -1.0000 -1.0000 2754502 1598416125.40 151.4363 60.0027 32.0000 1.9860 1.9878 398.2152 398.6433 0.0674 -1.0000 -1.0000 2754682 1598416125.50 151.4363 60.0027 32.0000 1.9856 1.9874 398.1635 398.5914 0.0674 -1.0000 -1.0000 2754742 1598416125.60 151.4363 60.0027 32.0000 1.9843 1.9861 398.5237 398.9526 0.0676 -1.0000 -1.0000 2754822 1598416125.70 151.4363 60.0027 32.0000 1.9861 1.9879 398.7257 399.1556 0.0677 -1.0000 -1.0000 2754882 1598416125.80 151.4662 60.0027 32.0000 1.9892 1.9910 398.4817 398.9120 0.0677 -1.0000 -1.0000 2754942 1598416125.90 151.4662 60.0027 32.0000 1.9881 1.9898 398.4402 398.8698 0.0677 -1.0000 -1.0000 2755602 1598416126.00 151.4662 60.0027 32.0000 1.9866 1.9883 398.3601 398.7889 0.0675 -1.0000 -1.0000 2755662 1598416126.10 151.4662 60.0027 32.0000 1.9854 1.9871 398.6334 399.0620 0.0674 -1.0000 -1.0000 2755722 1598416126.20 151.4662 60.0027 32.0000 1.9865 1.9882 398.4312 398.8597 0.0675 -1.0000 -1.0000 2755821 1598416126.30 151.5432 60.0027 32.0000 1.9880 1.9898 398.1932 398.6223 0.0677 -1.0000 -1.0000 2755891 1598416126.40 151.5432 60.0027 32.0000 1.9890 1.9908 398.2577 398.6872 0.0675 -1.0000 -1.0000 2755952 1598416126.50 151.5432 60.0027 32.0000 1.9859 1.9876 398.6782 399.1083 0.0677 -1.0000 -1.0000 2756022 1598416126.60 151.5432 60.0027 32.0000 1.9850 1.9868 398.6119 399.0408 0.0676 -1.0000 -1.0000 2756091 1598416126.70 151.5432 60.0027 32.0000 1.9871 1.9888 398.4416 398.8709 0.0675 -1.0000 -1.0000 2756151 1598416126.80 151.5432 60.0027 32.0000 1.9873 1.9891 398.2393 398.6679 0.0675 -1.0000 -1.0000 2756221 1598416126.90 151.3053 60.0027 32.0000 1.9868 1.9886 398.5902 399.0193 0.0676 -1.0000 -1.0000 2756291 1598416127.00 151.3053 60.0027 32.0000 1.9845 1.9863 398.6272 399.0561 0.0675 -1.0000 -1.0000 2756351 1598416127.10 151.3053 60.0027 32.0000 1.9865 1.9883 398.6559 399.0856 0.0675 -1.0000 -1.0000 2756421 1598416127.20 151.3053 60.0027 32.0000 1.9883 1.9901 398.3152 398.7432 0.0674 -1.0000 -1.0000 2756491 1598416127.30 151.3053 60.0027 32.0000 1.9873 1.9890 398.5673 398.9961 0.0675 -1.0000 -1.0000 2756561 1598416127.40 151.3053 60.0027 32.0000 1.9856 1.9873 398.8206 399.2499 0.0675 -1.0000 -1.0000 2756621 1598416127.50 151.4089 60.0027 32.0000 1.9858 1.9875 398.6392 399.0685 0.0676 -1.0000 -1.0000 2756691 1598416127.60 151.4089 60.0027 32.0000 1.9868 1.9886 398.4024 398.8319 0.0676 -1.0000 -1.0000 2756761 1598416127.70 151.5038 60.0027 32.0000 1.9865 1.9883 398.3135 398.7418 0.0675 -1.0000 -1.0000 2756831 1598416127.80 151.1316 60.0027 32.0000 1.9865 1.9883 398.2332 398.6617 0.0675 -1.0000 -1.0000 2756891 1598416127.90 151.1316 60.0027 32.0000 1.9872 1.9890 398.6182 399.0473 0.0676 -1.0000 -1.0000 2756991 1598416128.00 151.1316 60.0027 32.0000 1.9884 1.9902 398.6802 399.1101 0.0676 -1.0000 -1.0000 2757051 1598416128.10 151.1316 60.0027 32.0000 1.9882 1.9900 398.3283 398.7573 0.0676 -1.0000 -1.0000 2757111 1598416128.20 151.1316 60.0027 32.0000 1.9863 1.9881 398.1483 398.5766 0.0676 -1.0000 -1.0000 2757191 1598416128.30 151.1316 60.0027 32.0000 1.9842 1.9859 398.5895 399.0199 0.0678 -1.0000 -1.0000 2757251 1598416128.40 151.1316 60.0027 32.0000 1.9858 1.9876 398.6477 399.0780 0.0677 -1.0000 -1.0000 2757681 1598416128.50 151.1316 60.0027 32.0000 1.9857 1.9875 398.7854 399.2153 0.0676 -1.0000 -1.0000 2757751 1598416128.60 151.3492 60.0027 32.0000 1.9885 1.9902 398.7437 399.1741 0.0678 -1.0000 -1.0000 2757820 1598416128.70 151.3551 60.0027 32.0000 1.9879 1.9896 398.2092 398.6380 0.0675 -1.0000 -1.0000 2757880 1598416128.80 151.3551 60.0027 32.0000 1.9866 1.9884 398.4399 398.8686 0.0674 -1.0000 -1.0000 2757951 1598416128.90 151.3551 60.0027 32.0000 1.9859 1.9876 398.5399 398.9693 0.0677 -1.0000 -1.0000 2758240 1598416129.00 151.3551 60.0027 32.0000 1.9841 1.9859 398.6436 399.0740 0.0677 -1.0000 -1.0000 2758310 1598416129.10 151.3551 60.0027 32.0000 1.9860 1.9877 398.0829 398.5111 0.0675 -1.0000 -1.0000 2758380 1598416129.20 151.3843 60.0027 32.0000 1.9883 1.9901 398.3146 398.7440 0.0677 -1.0000 -1.0000 2758440 1598416129.30 151.4241 60.0027 32.0000 1.9881 1.9899 398.6229 399.0510 0.0675 -1.0000 -1.0000 2758520 1598416129.40 151.4241 60.0027 32.0000 1.9846 1.9864 398.7200 399.1496 0.0676 -1.0000 -1.0000 2758710 1598416129.50 151.4241 60.0027 32.0000 1.9863 1.9881 398.6808 399.1106 0.0676 -1.0000 -1.0000 2758770 1598416129.60 151.4241 60.0027 32.0000 1.9868 1.9886 398.5302 398.9594 0.0676 -1.0000 -1.0000 2758840 1598416129.70 151.4241 60.0027 32.0000 1.9863 1.9881 398.3092 398.7375 0.0674 -1.0000 -1.0000 2758910 1598416129.80 151.3458 60.0017 32.0000 1.9869 1.9887 398.3135 398.7430 0.0676 -1.0000 -1.0000 2758970 1598416129.90 151.3458 60.0017 32.0000 1.9870 1.9887 398.5023 398.9308 0.0674 -1.0000 -1.0000 2759200 1598416130.00 151.3458 60.0017 32.0000 1.9858 1.9876 398.7605 399.1899 0.0676 -1.0000 -1.0000 2759260 1598416130.10 151.3458 60.0017 32.0000 1.9855 1.9872 398.6316 399.0609 0.0676 -1.0000 -1.0000 2759320 1598416130.20 151.3458 60.0017 32.0000 1.9884 1.9902 398.1622 398.5918 0.0677 -1.0000 -1.0000 2759400 1598416130.30 151.4307 60.0017 32.0000 1.9882 1.9900 398.3279 398.7572 0.0676 -1.0000 -1.0000 2759460 1598416130.40 151.5793 60.0017 32.0000 1.9856 1.9874 398.4374 398.8669 0.0676 -1.0000 -1.0000 2800259 1598416130.50 151.5793 60.0017 32.0000 1.9857 1.9875 398.8906 399.3200 0.0674 -1.0000 -1.0000 2800379 1598416130.60 151.5793 60.0017 32.0000 1.9869 1.9887 398.6502 399.0789 0.0675 -1.0000 -1.0000 2800459 1598416130.70 151.5793 60.0017 32.0000 1.9872 1.9889 398.5336 398.9626 0.0676 -1.0000 -1.0000 2800519 1598416130.80 151.5793 60.0017 32.0000 1.9870 1.9887 398.4287 398.8586 0.0677 -1.0000 -1.0000 2800589 1598416130.90 151.5766 60.0017 32.0000 1.9873 1.9891 398.2816 398.7108 0.0676 -1.0000 -1.0000 2800649 1598416131.00 151.5766 60.0017 32.0000 1.9862 1.9880 398.4741 398.9030 0.0675 -1.0000 -1.0000 2800719 1598416131.10 151.5766 60.0017 32.0000 1.9856 1.9873 398.4918 398.9211 0.0676 -1.0000 -1.0000 2800789 1598416131.20 151.5766 60.0017 32.0000 1.9866 1.9884 398.7256 399.1559 0.0677 -1.0000 -1.0000 2800849 1598416131.30 151.5766 60.0017 32.0000 1.9863 1.9881 398.5262 398.9560 0.0677 -1.0000 -1.0000 2800919 1598416131.40 151.5766 60.0017 32.0000 1.9864 1.9881 398.4994 398.9275 0.0674 -1.0000 -1.0000 2800989 1598416131.50 151.4914 60.0017 32.0000 1.9881 1.9899 398.2375 398.6661 0.0675 -1.0000 -1.0000 2801079 1598416131.60 151.4914 60.0017 32.0000 1.9874 1.9892 398.3337 398.7619 0.0674 -1.0000 -1.0000 2801149 1598416131.70 151.4914 60.0017 32.0000 1.9871 1.9888 398.4584 398.8880 0.0676 -1.0000 -1.0000 2801219 1598416131.80 151.4914 60.0017 32.0000 1.9862 1.9880 398.6658 399.0944 0.0675 -1.0000 -1.0000 2801279 1598416131.90 151.4914 60.0017 32.0000 1.9856 1.9874 398.6397 399.0678 0.0674 -1.0000 -1.0000 2801349 1598416132.00 151.4829 60.0017 32.0000 1.9854 1.9872 398.6275 399.0574 0.0677 -1.0000 -1.0000 2801419 1598416132.10 151.4266 60.0017 32.0000 1.9862 1.9879 398.5329 398.9618 0.0675 -1.0000 -1.0000 2801489 1598416132.20 151.4266 60.0017 32.0000 1.9889 1.9907 398.4182 398.8477 0.0676 -1.0000 -1.0000 2801559 1598416132.30 151.2402 60.0017 32.0000 1.9885 1.9903 398.4416 398.8704 0.0674 -1.0000 -1.0000 2801619 1598416132.40 151.2402 60.0017 32.0000 1.9864 1.9882 398.7078 399.1372 0.0676 -1.0000 -1.0000 2801698 1598416132.50 151.2402 60.0017 32.0000 1.9861 1.9879 398.6692 399.0992 0.0676 -1.0000 -1.0000 2801768 1598416132.60 151.2402 60.0017 32.0000 1.9859 1.9876 398.7646 399.1940 0.0675 -1.0000 -1.0000 2801828 1598416132.70 151.2402 60.0017 32.0000 1.9871 1.9889 398.5456 398.9743 0.0675 -1.0000 -1.0000 2801888 1598416132.80 151.2402 60.0017 32.0000 1.9878 1.9896 398.4145 398.8427 0.0675 -1.0000 -1.0000 2801968 1598416132.90 151.2402 60.0017 32.0000 1.9868 1.9885 398.3861 398.8144 0.0674 -1.0000 -1.0000 2802028 1598416133.00 151.2402 60.0017 32.0000 1.9863 1.9881 398.2901 398.7188 0.0675 -1.0000 -1.0000 2802418 1598416133.10 151.3423 60.0017 32.0000 1.9869 1.9886 398.3592 398.7877 0.0675 -1.0000 -1.0000 2802488 1598416133.20 151.4505 60.0017 32.0000 1.9858 1.9876 398.5256 398.9543 0.0675 -1.0000 -1.0000 2802558 1598416133.30 151.4505 60.0017 32.0000 1.9863 1.9881 398.7389 399.1681 0.0675 -1.0000 -1.0000 2802628 1598416133.40 151.4505 60.0017 32.0000 1.9850 1.9867 398.7392 399.1686 0.0676 -1.0000 -1.0000 2802688 1598416133.50 151.4505 60.0017 32.0000 1.9877 1.9895 398.5240 398.9539 0.0677 -1.0000 -1.0000 2802918 1598416133.60 151.4505 60.0017 32.0000 1.9864 1.9882 398.4198 398.8494 0.0676 -1.0000 -1.0000 2802998 1598416133.70 151.3357 60.0017 32.0000 1.9870 1.9888 398.2704 398.6982 0.0674 -1.0000 -1.0000 2803058 1598416133.80 151.3357 60.0017 32.0000 1.9861 1.9879 398.2400 398.6681 0.0674 -1.0000 -1.0000 2803118 1598416133.90 151.3357 60.0017 32.0000 1.9857 1.9874 398.4741 398.9025 0.0674 -1.0000 -1.0000 2803188 1598416134.00 151.3357 60.0017 32.0000 1.9856 1.9874 398.7629 399.1923 0.0676 -1.0000 -1.0000 2803458 1598416134.10 151.3357 60.0017 32.0000 1.9870 1.9888 398.7316 399.1625 0.0679 -1.0000 -1.0000 2803518 1598416134.20 151.3438 60.0017 32.0000 1.9876 1.9894 398.6804 399.1103 0.0675 -1.0000 -1.0000 2803597 1598416134.30 151.4247 60.0017 32.0000 1.9885 1.9902 398.4216 398.8504 0.0676 -1.0000 -1.0000 2803657 1598416134.40 151.4247 60.0017 32.0000 1.9877 1.9895 398.4592 398.8893 0.0677 -1.0000 -1.0000 2803718 1598416134.50 151.4247 60.0017 32.0000 1.9862 1.9879 398.4722 398.9012 0.0675 -1.0000 -1.0000 2803927 1598416134.60 151.4247 60.0017 32.0000 1.9869 1.9886 398.7355 399.1650 0.0676 -1.0000 -1.0000 2803987 1598416134.70 151.4247 60.0017 32.0000 1.9861 1.9878 398.7472 399.1765 0.0676 -1.0000 -1.0000 2804057 1598416134.80 151.4374 60.0017 32.0000 1.9861 1.9878 398.7240 399.1534 0.0676 -1.0000 -1.0000 2804127 1598416134.90 151.5432 60.0022 32.0000 1.9890 1.9908 398.3366 398.7660 0.0676 -1.0000 -1.0000 2804187 1598416135.00 151.5432 60.0022 32.0000 1.9878 1.9896 398.4665 398.8948 0.0674 -1.0000 -1.0000 2804407 1598416135.10 151.5432 60.0022 32.0000 1.9876 1.9894 398.2304 398.6606 0.0677 -1.0000 -1.0000 2804487 1598416135.20 151.5432 60.0022 32.0000 1.9860 1.9877 398.4137 398.8427 0.0675 -1.0000 -1.0000 2804547 1598416135.30 151.5432 60.0022 32.0000 1.9857 1.9875 398.6229 399.0524 0.0677 -1.0000 -1.0000 2804617 1598416135.40 151.7398 60.0022 32.0000 1.9848 1.9866 398.6125 399.0422 0.0676 -1.0000 -1.0000 2804687 1598416135.50 151.7398 60.0022 32.0000 1.9849 1.9867 398.6257 399.0546 0.0675 -1.0000 -1.0000 2804947 1598416135.60 151.7398 60.0022 32.0000 1.9872 1.9890 398.3709 398.7992 0.0675 -1.0000 -1.0000 2805017 1598416135.70 151.7398 60.0022 32.0000 1.9892 1.9910 398.3125 398.7433 0.0677 -1.0000 -1.0000 2805077 1598416135.80 151.7398 60.0022 32.0000 1.9883 1.9901 398.4227 398.8514 0.0675 -1.0000 -1.0000 2805137 1598416135.90 151.5455 60.0022 32.0000 1.9869 1.9887 398.5882 399.0172 0.0675 -1.0000 -1.0000 2805217 1598416136.00 151.3713 60.0022 32.0000 1.9849 1.9867 398.5548 398.9832 0.0675 -1.0000 -1.0000 2805287 1598416136.10 151.3713 60.0022 32.0000 1.9864 1.9882 398.7717 399.2006 0.0675 -1.0000 -1.0000 2805367 1598416136.20 151.3713 60.0022 32.0000 1.9868 1.9886 398.7068 399.1363 0.0676 -1.0000 -1.0000 2805436 1598416136.30 151.3713 60.0022 32.0000 1.9875 1.9893 398.3391 398.7670 0.0673 -1.0000 -1.0000 2805507 1598416136.40 151.3713 60.0022 32.0000 1.9869 1.9887 398.2710 398.7008 0.0677 -1.0000 -1.0000 2805566 1598416136.50 151.2319 60.0022 32.0000 1.9885 1.9903 398.4014 398.8307 0.0677 -1.0000 -1.0000 2805647 1598416136.60 151.2319 60.0022 32.0000 1.9876 1.9894 398.5173 398.9461 0.0675 -1.0000 -1.0000 2805886 1598416136.70 151.2319 60.0022 32.0000 1.9853 1.9870 398.9149 399.3444 0.0675 -1.0000 -1.0000 2805956 1598416136.80 151.2319 60.0022 32.0000 1.9861 1.9879 398.7455 399.1742 0.0674 -1.0000 -1.0000 2806026 1598416136.90 151.2319 60.0022 32.0000 1.9858 1.9876 398.5644 398.9939 0.0676 -1.0000 -1.0000 2806086 1598416137.00 151.4543 60.0022 32.0000 1.9880 1.9898 398.3011 398.7303 0.0675 -1.0000 -1.0000 2806146 1598416137.10 151.4921 60.0022 32.0000 1.9884 1.9901 398.3258 398.7540 0.0674 -1.0000 -1.0000 2806436 1598416137.20 151.4921 60.0022 32.0000 1.9869 1.9887 398.5435 398.9727 0.0676 -1.0000 -1.0000 2806496 1598416137.30 151.4921 60.0022 32.0000 1.9876 1.9894 398.6990 399.1285 0.0676 -1.0000 -1.0000 2806576 1598416137.40 151.4921 60.0022 32.0000 1.9867 1.9885 398.8314 399.2620 0.0678 -1.0000 -1.0000 2806636 1598416137.50 151.4923 60.0022 32.0000 1.9880 1.9898 398.8111 399.2417 0.0677 -1.0000 -1.0000 2806696 1598416137.60 151.4953 60.0022 32.0000 1.9876 1.9894 398.6460 399.0756 0.0676 -1.0000 -1.0000 2806936 1598416137.70 151.4953 60.0022 32.0000 1.9874 1.9892 398.4464 398.8747 0.0675 -1.0000 -1.0000 2806996 1598416137.80 151.4953 60.0022 32.0000 1.9868 1.9886 398.5519 398.9807 0.0675 -1.0000 -1.0000 2807076 1598416137.90 151.4953 60.0022 32.0000 1.9859 1.9877 398.7820 399.2115 0.0676 -1.0000 -1.0000 2807146 1598416138.00 151.4953 60.0022 32.0000 1.9860 1.9878 398.7960 399.2256 0.0676 -1.0000 -1.0000 2807206 1598416138.10 151.4558 60.0022 32.0000 1.9877 1.9895 398.5166 398.9462 0.0676 -1.0000 -1.0000 2807275 1598416138.20 151.3546 60.0022 32.0000 1.9869 1.9887 398.3016 398.7305 0.0675 -1.0000 -1.0000 2807356 1598416138.30 151.3546 60.0022 32.0000 1.9887 1.9904 398.2767 398.7044 0.0674 -1.0000 -1.0000 2807415 1598416138.40 151.3546 60.0022 32.0000 1.9884 1.9901 398.2832 398.7128 0.0678 -1.0000 -1.0000 2807475 1598416138.50 151.3546 60.0022 32.0000 1.9867 1.9885 398.5195 398.9494 0.0677 -1.0000 -1.0000 2807555 1598416138.60 151.3546 60.0022 32.0000 1.9844 1.9862 398.6900 399.1205 0.0678 -1.0000 -1.0000 2807685 1598416138.70 151.3999 60.0022 32.0000 1.9854 1.9872 398.9473 399.3763 0.0675 -1.0000 -1.0000 2807745 1598416138.80 151.4452 60.0022 32.0000 1.9869 1.9887 398.6270 399.0569 0.0676 -1.0000 -1.0000 2807825 1598416138.90 151.4452 60.0022 32.0000 1.9877 1.9894 398.3633 398.7927 0.0676 -1.0000 -1.0000 2807885 1598416139.00 151.4452 60.0022 32.0000 1.9876 1.9894 398.4337 398.8632 0.0676 -1.0000 -1.0000 2807945 1598416139.10 151.4452 60.0022 32.0000 1.9879 1.9896 398.7569 399.1861 0.0675 -1.0000 -1.0000 2808015 1598416139.20 151.4452 60.0022 32.0000 1.9877 1.9894 398.7190 399.1477 0.0674 -1.0000 -1.0000 2808445 1598416139.30 151.4111 60.0022 32.0000 1.9885 1.9902 398.4996 398.9279 0.0675 -1.0000 -1.0000 2808525 1598416139.40 151.4111 60.0022 32.0000 1.9891 1.9909 398.4941 398.9235 0.0675 -1.0000 -1.0000 2808595 1598416139.50 151.4111 60.0022 32.0000 1.9871 1.9888 398.4743 398.9027 0.0674 -1.0000 -1.0000 2808705 1598416139.60 151.4111 60.0022 32.0000 1.9864 1.9882 398.8417 399.2701 0.0675 -1.0000 -1.0000 2808775 1598416139.70 151.4111 60.0022 32.0000 1.9868 1.9885 398.7681 399.1985 0.0677 -1.0000 -1.0000 2808955 1598416139.80 151.4741 60.0021 32.0000 1.9880 1.9897 398.7207 399.1510 0.0677 -1.0000 -1.0000 2809015 1598416139.90 151.6632 60.0018 32.0000 1.9884 1.9902 398.6236 399.0527 0.0676 -1.0000 -1.0000 2809135 1598416140.00 151.6632 60.0018 32.0000 1.9858 1.9876 398.6675 399.0974 0.0676 -1.0000 -1.0000 2809205 1598416140.10 151.6632 60.0018 32.0000 1.9864 1.9882 398.8742 399.3039 0.0676 -1.0000 -1.0000 2809264 1598416140.20 151.6632 60.0018 32.0000 1.9877 1.9895 398.6881 399.1165 0.0675 -1.0000 -1.0000 2809354 1598416140.30 151.6632 60.0018 32.0000 1.9870 1.9888 398.3054 398.7342 0.0675 -1.0000 -1.0000 2809415 1598416140.40 151.5171 60.0018 32.0000 1.9869 1.9887 398.4445 398.8743 0.0678 -1.0000 -1.0000 2809474 1598416140.50 151.5171 60.0018 32.0000 1.9870 1.9888 398.7779 399.2076 0.0676 -1.0000 -1.0000 2809544 1598416140.60 151.5171 60.0018 32.0000 1.9878 1.9895 398.7482 399.1777 0.0676 -1.0000 -1.0000 2809614 1598416140.70 151.5171 60.0018 32.0000 1.9895 1.9912 398.6699 399.0994 0.0676 -1.0000 -1.0000 2810184 1598416140.80 151.5171 60.0018 32.0000 1.9893 1.9910 398.5218 398.9518 0.0676 -1.0000 -1.0000 2810254 1598416140.90 151.4647 60.0018 32.0000 1.9864 1.9881 398.3132 398.7418 0.0675 -1.0000 -1.0000 2810324 1598416141.00 151.3435 60.0018 32.0000 1.9870 1.9887 398.6298 399.0594 0.0677 -1.0000 -1.0000 2810394 1598416141.10 151.3435 60.0018 32.0000 1.9862 1.9880 398.6468 399.0774 0.0676 -1.0000 -1.0000 2810534 1598416141.20 151.3435 60.0018 32.0000 1.9884 1.9902 398.4037 398.8328 0.0676 -1.0000 -1.0000 2810624 1598416141.30 151.3435 60.0018 32.0000 1.9882 1.9899 398.1924 398.6219 0.0676 -1.0000 -1.0000 2810694 1598416141.40 151.3435 60.0018 32.0000 1.9865 1.9882 398.5412 398.9698 0.0674 -1.0000 -1.0000 2810754 1598416141.50 151.7693 60.0018 32.0000 1.9879 1.9897 398.8499 399.2784 0.0674 -1.0000 -1.0000 2810814 1598416141.60 151.7693 60.0018 32.0000 1.9868 1.9885 398.7698 399.2007 0.0677 -1.0000 -1.0000 2810894 1598416141.70 151.7693 60.0018 32.0000 1.9887 1.9905 398.7922 399.2220 0.0676 -1.0000 -1.0000 2811144 1598416141.80 151.7693 60.0018 32.0000 1.9885 1.9902 398.4038 398.8326 0.0675 -1.0000 -1.0000 2811203 1598416141.90 151.7693 60.0018 32.0000 1.9859 1.9876 398.2534 398.6820 0.0675 -1.0000 -1.0000 2811273 1598416142.00 151.7693 60.0018 32.0000 1.9867 1.9884 398.6262 399.0558 0.0677 -1.0000 -1.0000 2811333 1598416142.10 151.6754 60.0018 32.0000 1.9858 1.9875 398.8541 399.2832 0.0675 -1.0000 -1.0000 2811403 1598416142.20 151.3210 60.0018 32.0000 1.9879 1.9896 398.4231 398.8525 0.0675 -1.0000 -1.0000 2811633 1598416142.30 151.3210 60.0018 32.0000 1.9861 1.9879 398.3131 398.7417 0.0676 -1.0000 -1.0000 2811703 1598416142.40 151.3210 60.0018 32.0000 1.9876 1.9894 398.6131 399.0423 0.0676 -1.0000 -1.0000 2811763 1598416142.50 151.3210 60.0018 32.0000 1.9860 1.9878 398.7566 399.1871 0.0677 -1.0000 -1.0000 2811843 1598416142.60 151.3210 60.0018 32.0000 1.9873 1.9891 398.7845 399.2143 0.0676 -1.0000 -1.0000 2811913 1598416142.70 151.5291 60.0018 32.0000 1.9878 1.9895 398.7645 399.1952 0.0678 -1.0000 -1.0000 2811973 1598416142.80 151.5291 60.0018 32.0000 1.9894 1.9911 398.5578 398.9874 0.0675 -1.0000 -1.0000 2812043 1598416142.90 151.5291 60.0018 32.0000 1.9878 1.9896 398.5473 398.9771 0.0677 -1.0000 -1.0000 2812113 1598416143.00 151.5291 60.0018 32.0000 1.9869 1.9887 398.7229 399.1514 0.0675 -1.0000 -1.0000 2812173 1598416143.10 151.5291 60.0018 32.0000 1.9868 1.9886 398.7178 399.1473 0.0676 -1.0000 -1.0000 2812253 1598416143.20 151.5291 60.0018 32.0000 1.9868 1.9886 398.6728 399.1022 0.0676 -1.0000 -1.0000 2812483 1598416143.30 151.5291 60.0018 32.0000 1.9895 1.9913 398.4533 398.8824 0.0676 -1.0000 -1.0000 2812563 1598416143.40 151.5291 60.0018 32.0000 1.9892 1.9910 398.6625 399.0921 0.0676 -1.0000 -1.0000 2812623 1598416143.50 151.5291 60.0018 32.0000 1.9870 1.9887 398.8157 399.2445 0.0675 -1.0000 -1.0000 2812683 1598416143.60 151.5291 60.0018 32.0000 1.9869 1.9887 398.6329 399.0617 0.0675 -1.0000 -1.0000 2812763 1598416143.70 151.5291 60.0018 32.0000 1.9882 1.9899 398.4309 398.8598 0.0675 -1.0000 -1.0000 2812823 1598416143.80 151.5291 60.0018 32.0000 1.9882 1.9899 398.3551 398.7822 0.0674 -1.0000 -1.0000 2812992 1598416143.90 151.4049 60.0018 32.0000 1.9892 1.9909 398.3841 398.8130 0.0675 -1.0000 -1.0000 2813072 1598416144.00 151.4049 60.0018 32.0000 1.9873 1.9891 398.7137 399.1426 0.0675 -1.0000 -1.0000 2813133 1598416144.10 151.4049 60.0018 32.0000 1.9859 1.9877 398.7600 399.1898 0.0676 -1.0000 -1.0000 2813192 1598416144.20 151.4049 60.0018 32.0000 1.9879 1.9896 398.6260 399.0555 0.0677 -1.0000 -1.0000 2813272 1598416144.30 151.4049 60.0018 32.0000 1.9878 1.9896 398.3687 398.7979 0.0676 -1.0000 -1.0000 2813442 1598416144.40 151.5485 60.0018 32.0000 1.9866 1.9884 398.7546 399.1833 0.0675 -1.0000 -1.0000 2813512 1598416144.50 151.6100 60.0018 32.0000 1.9875 1.9892 398.8640 399.2938 0.0676 -1.0000 -1.0000 2813582 1598416144.60 151.6100 60.0018 32.0000 1.9860 1.9877 398.8419 399.2718 0.0676 -1.0000 -1.0000 2813652 1598416144.70 151.6100 60.0018 32.0000 1.9874 1.9892 398.6094 399.0393 0.0676 -1.0000 -1.0000 2813712 1598416144.80 151.6100 60.0018 32.0000 1.9883 1.9900 398.3338 398.7622 0.0675 -1.0000 -1.0000 2813782 1598416144.90 151.6100 60.0018 32.0000 1.9877 1.9894 398.3019 398.7311 0.0676 -1.0000 -1.0000 2813842 1598416145.00 151.6054 60.0044 32.0000 1.9859 1.9877 398.6080 399.0372 0.0676 -1.0000 -1.0000 2813912 1598416145.10 151.6054 60.0044 32.0000 1.9857 1.9874 398.7580 399.1874 0.0675 -1.0000 -1.0000 2813982 1598416145.20 151.6054 60.0044 32.0000 1.9874 1.9891 398.6629 399.0926 0.0676 -1.0000 -1.0000 2814042 1598416145.30 151.6054 60.0044 32.0000 1.9871 1.9889 398.4578 398.8875 0.0676 -1.0000 -1.0000 2814742 1598416145.40 151.6054 60.0044 32.0000 1.9882 1.9900 398.5210 398.9494 0.0675 -1.0000 -1.0000 2814801 1598416145.50 151.3216 60.0044 32.0000 1.9858 1.9875 398.5442 398.9739 0.0677 -1.0000 -1.0000 2814861 1598416145.60 151.3061 60.0044 32.0000 1.9849 1.9867 398.7465 399.1763 0.0676 -1.0000 -1.0000 2814931 1598416145.70 151.3061 60.0044 32.0000 1.9871 1.9888 398.7568 399.1853 0.0675 -1.0000 -1.0000 2815001 1598416145.80 151.3061 60.0044 32.0000 1.9872 1.9890 398.4326 398.8619 0.0675 -1.0000 -1.0000 2815061 1598416145.90 151.3061 60.0044 32.0000 1.9884 1.9901 398.3108 398.7386 0.0674 -1.0000 -1.0000 2815131 1598416146.00 151.3061 60.0044 32.0000 1.9887 1.9905 398.4420 398.8707 0.0675 -1.0000 -1.0000 2815191 1598416146.10 151.5100 60.0044 32.0000 1.9879 1.9897 398.5956 399.0244 0.0675 -1.0000 -1.0000 2815261 1598416146.20 151.5100 60.0044 32.0000 1.9878 1.9895 398.8626 399.2910 0.0674 -1.0000 -1.0000 2815331 1598416146.30 151.5100 60.0044 32.0000 1.9861 1.9878 398.5571 398.9856 0.0675 -1.0000 -1.0000 2815661 1598416146.40 151.5100 60.0044 32.0000 1.9865 1.9883 398.4266 398.8566 0.0678 -1.0000 -1.0000 2815721 1598416146.50 151.5100 60.0044 32.0000 1.9883 1.9900 398.2953 398.7246 0.0675 -1.0000 -1.0000 2815801 1598416146.60 151.5100 60.0044 32.0000 1.9864 1.9881 398.7099 399.1388 0.0676 -1.0000 -1.0000 2815861 1598416146.70 151.4589 60.0044 32.0000 1.9864 1.9882 398.7214 399.1498 0.0673 -1.0000 -1.0000 2815921 1598416146.80 151.4589 60.0044 32.0000 1.9865 1.9883 398.7289 399.1580 0.0675 -1.0000 -1.0000 2816211 1598416146.90 151.4589 60.0044 32.0000 1.9889 1.9907 398.3648 398.7936 0.0675 -1.0000 -1.0000 2816281 1598416147.00 151.4589 60.0044 32.0000 1.9878 1.9896 398.3650 398.7942 0.0676 -1.0000 -1.0000 2816341 1598416147.10 151.4589 60.0044 32.0000 1.9859 1.9877 398.6371 399.0667 0.0676 -1.0000 -1.0000 2816411 1598416147.20 151.6114 60.0044 32.0000 1.9851 1.9868 398.7398 399.1697 0.0676 -1.0000 -1.0000 2816471 1598416147.30 151.6114 60.0044 32.0000 1.9864 1.9882 398.6316 399.0609 0.0676 -1.0000 -1.0000 2816551 1598416147.40 151.6114 60.0044 32.0000 1.9888 1.9906 398.4773 398.9068 0.0675 -1.0000 -1.0000 2816611 1598416147.50 151.6114 60.0044 32.0000 1.9892 1.9910 398.4048 398.8327 0.0674 -1.0000 -1.0000 2816671 1598416147.60 151.6114 60.0044 32.0000 1.9885 1.9902 398.4622 398.8916 0.0675 -1.0000 -1.0000 2816751 1598416147.70 151.6114 60.0044 32.0000 1.9863 1.9881 398.6962 399.1252 0.0676 -1.0000 -1.0000 2816811 1598416147.80 151.6114 60.0044 32.0000 1.9872 1.9889 398.8076 399.2373 0.0676 -1.0000 -1.0000 2816871 1598416147.90 151.6356 60.0044 32.0000 1.9875 1.9892 398.6176 399.0464 0.0675 -1.0000 -1.0000 2817111 1598416148.00 151.6356 60.0044 32.0000 1.9889 1.9906 398.3659 398.7949 0.0676 -1.0000 -1.0000 2817181 1598416148.10 151.6356 60.0044 32.0000 1.9888 1.9906 398.5636 398.9933 0.0676 -1.0000 -1.0000 2817241 1598416148.20 151.6356 60.0044 32.0000 1.9852 1.9869 398.6556 399.0846 0.0675 -1.0000 -1.0000 2817371 1598416148.30 151.6356 60.0044 32.0000 1.9863 1.9881 398.7457 399.1737 0.0674 -1.0000 -1.0000 2817441 1598416148.40 151.4211 60.0044 32.0000 1.9870 1.9887 398.5798 399.0096 0.0676 -1.0000 -1.0000 2817621 1598416148.50 151.4211 60.0044 32.0000 1.9881 1.9898 398.3740 398.8031 0.0676 -1.0000 -1.0000 2817700 1598416148.60 151.4211 60.0044 32.0000 1.9888 1.9905 398.2035 398.6323 0.0676 -1.0000 -1.0000 2817760 1598416148.70 151.4211 60.0044 32.0000 1.9884 1.9902 398.4932 398.9225 0.0676 -1.0000 -1.0000 2817830 1598416148.80 151.4211 60.0044 32.0000 1.9880 1.9898 398.6671 399.0968 0.0676 -1.0000 -1.0000 2817900 1598416148.90 151.4211 60.0044 32.0000 1.9887 1.9905 398.5583 398.9881 0.0676 -1.0000 -1.0000 2817961 1598416149.00 151.6096 60.0044 32.0000 1.9891 1.9909 398.4206 398.8498 0.0677 -1.0000 -1.0000 2818021 1598416149.10 151.6416 60.0044 32.0000 1.9881 1.9899 398.5864 399.0164 0.0676 -1.0000 -1.0000 2818101 1598416149.20 151.6416 60.0044 32.0000 1.9869 1.9887 398.9600 399.3895 0.0676 -1.0000 -1.0000 2818160 1598416149.30 151.6416 60.0044 32.0000 1.9868 1.9885 398.8244 399.2544 0.0676 -1.0000 -1.0000 2818231 1598416149.40 151.6416 60.0044 32.0000 1.9887 1.9905 398.5671 398.9966 0.0676 -1.0000 -1.0000 2818600 1598416149.50 151.6416 60.0044 32.0000 1.9878 1.9895 398.2619 398.6910 0.0676 -1.0000 -1.0000 2818670 1598416149.60 151.6511 60.0044 32.0000 1.9866 1.9884 398.4768 398.9068 0.0677 -1.0000 -1.0000 2818740 1598416149.70 151.6511 60.0044 32.0000 1.9867 1.9885 398.5982 399.0284 0.0677 -1.0000 -1.0000 2818800 1598416149.80 151.6511 60.0044 32.0000 1.9864 1.9881 398.7208 399.1506 0.0676 -1.0000 -1.0000 2818860 1598416149.90 151.6511 60.0044 32.0000 1.9873 1.9891 398.2665 398.6962 0.0677 -1.0000 -1.0000 2819100 1598416150.00 151.6511 60.0044 32.0000 1.9882 1.9900 398.2924 398.7209 0.0675 -1.0000 -1.0000 2819170 1598416150.10 151.5052 60.0024 32.0000 1.9864 1.9882 398.6453 399.0748 0.0676 -1.0000 -1.0000 2819230 1598416150.20 151.5052 60.0024 32.0000 1.9853 1.9871 398.6729 399.1019 0.0675 -1.0000 -1.0000 2819300 1598416150.30 151.5052 60.0024 32.0000 1.9877 1.9895 398.7486 399.1796 0.0678 -1.0000 -1.0000 2819360 1598416150.40 151.5052 60.0024 32.0000 1.9895 1.9913 398.6151 399.0444 0.0675 -1.0000 -1.0000 2819470 1598416150.50 151.5052 60.0024 32.0000 1.9887 1.9904 398.6597 399.0888 0.0675 -1.0000 -1.0000 2819610 1598416150.60 151.5052 60.0024 32.0000 1.9873 1.9891 398.4109 398.8392 0.0675 -1.0000 -1.0000 2819670 1598416150.70 151.5052 60.0024 32.0000 1.9852 1.9870 398.6158 399.0453 0.0676 -1.0000 -1.0000 2819730 1598416150.80 151.6198 60.0024 32.0000 1.9853 1.9871 398.7788 399.2088 0.0675 -1.0000 -1.0000 2819810 1598416150.90 151.6198 60.0024 32.0000 1.9882 1.9899 398.6787 399.1075 0.0676 -1.0000 -1.0000 2819870 1598416151.00 151.6198 60.0024 32.0000 1.9892 1.9909 398.3819 398.8113 0.0676 -1.0000 -1.0000 2820969 1598416151.10 151.6198 60.0024 32.0000 1.9883 1.9901 398.4660 398.8946 0.0675 -1.0000 -1.0000 2821039 1598416151.20 151.6198 60.0024 32.0000 1.9868 1.9886 398.5962 399.0244 0.0673 -1.0000 -1.0000 2821099 1598416151.30 151.5916 60.0024 32.0000 1.9867 1.9885 398.8634 399.2931 0.0677 -1.0000 -1.0000 2821189 1598416151.40 151.3901 60.0024 32.0000 1.9865 1.9883 398.8002 399.2279 0.0674 -1.0000 -1.0000 2821259 1598416151.50 151.3901 60.0024 32.0000 1.9883 1.9900 398.4991 398.9283 0.0676 -1.0000 -1.0000 2821329 1598416151.60 151.3901 60.0024 32.0000 1.9856 1.9874 398.4062 398.8353 0.0675 -1.0000 -1.0000 2821399 1598416151.70 151.3901 60.0024 32.0000 1.9850 1.9868 398.7158 399.1447 0.0675 -1.0000 -1.0000 2821459 1598416151.80 151.3901 60.0024 32.0000 1.9873 1.9891 398.7440 399.1732 0.0676 -1.0000 -1.0000 2821519 1598416151.90 151.3992 60.0024 32.0000 1.9876 1.9894 398.7339 399.1630 0.0675 -1.0000 -1.0000 2821599 1598416152.00 151.3992 60.0024 32.0000 1.9867 1.9885 398.5022 398.9308 0.0675 -1.0000 -1.0000 2821659 1598416152.10 151.3992 60.0024 32.0000 1.9861 1.9878 398.6736 399.1033 0.0677 -1.0000 -1.0000 2821719 1598416152.20 151.3992 60.0024 32.0000 1.9864 1.9882 398.6609 399.0896 0.0675 -1.0000 -1.0000 2821789 1598416152.30 151.3992 60.0024 32.0000 1.9871 1.9888 398.7219 399.1515 0.0676 -1.0000 -1.0000 2821859 1598416152.40 151.6465 60.0024 32.0000 1.9883 1.9900 398.5355 398.9649 0.0676 -1.0000 -1.0000 2821919 1598416152.50 151.6465 60.0024 32.0000 1.9862 1.9880 398.4347 398.8644 0.0676 -1.0000 -1.0000 2821988 1598416152.60 151.6465 60.0024 32.0000 1.9877 1.9895 398.1930 398.6225 0.0677 -1.0000 -1.0000 2822058 1598416152.70 151.6465 60.0024 32.0000 1.9868 1.9886 398.4248 398.8534 0.0675 -1.0000 -1.0000 2822119 1598416152.80 151.3468 60.0024 32.0000 1.9863 1.9880 398.7469 399.1763 0.0675 -1.0000 -1.0000 2822188 1598416152.90 151.3329 60.0024 32.0000 1.9865 1.9883 398.9503 399.3805 0.0677 -1.0000 -1.0000 2822258 1598416153.00 151.3329 60.0024 32.0000 1.9867 1.9885 398.8281 399.2584 0.0676 -1.0000 -1.0000 2822568 1598416153.10 151.3329 60.0024 32.0000 1.9881 1.9898 398.4744 398.9039 0.0677 -1.0000 -1.0000 2822648 1598416153.20 151.3329 60.0024 32.0000 1.9855 1.9873 398.4117 398.8405 0.0675 -1.0000 -1.0000 2822708 1598416153.30 151.3329 60.0024 32.0000 1.9839 1.9856 398.7065 399.1363 0.0676 -1.0000 -1.0000 2822788 1598416153.40 151.3329 60.0024 32.0000 1.9859 1.9876 398.6752 399.1039 0.0674 -1.0000 -1.0000 2822848 1598416153.50 151.3329 60.0024 32.0000 1.9882 1.9899 398.5265 398.9549 0.0674 -1.0000 -1.0000 2822908 1598416153.60 151.5330 60.0024 32.0000 1.9893 1.9911 398.5050 398.9333 0.0674 -1.0000 -1.0000 2822978 1598416153.70 151.5490 60.0024 32.0000 1.9885 1.9902 398.4691 398.8977 0.0675 -1.0000 -1.0000 2823048 1598416153.80 151.5490 60.0024 32.0000 1.9877 1.9895 398.8180 399.2486 0.0677 -1.0000 -1.0000 2823108 1598416153.90 151.5490 60.0024 32.0000 1.9858 1.9876 398.8307 399.2610 0.0676 -1.0000 -1.0000 2823178 1598416154.00 151.5490 60.0024 32.0000 1.9873 1.9890 398.7436 399.1747 0.0678 -1.0000 -1.0000 2823238 1598416154.10 151.5490 60.0024 32.0000 1.9883 1.9900 398.4842 398.9137 0.0676 -1.0000 -1.0000 2823308 1598416154.20 151.4599 60.0024 32.0000 1.9878 1.9896 398.5749 399.0043 0.0676 -1.0000 -1.0000 2823378 1598416154.30 151.3641 60.0024 32.0000 1.9860 1.9878 398.8073 399.2362 0.0674 -1.0000 -1.0000 2823438 1598416154.40 151.3641 60.0024 32.0000 1.9846 1.9863 398.8035 399.2322 0.0675 -1.0000 -1.0000 2823498 1598416154.50 151.3641 60.0024 32.0000 1.9858 1.9876 398.7008 399.1310 0.0678 -1.0000 -1.0000 2823708 1598416154.60 151.3641 60.0024 32.0000 1.9867 1.9885 398.3188 398.7493 0.0677 -1.0000 -1.0000 2823768 1598416154.70 151.3641 60.0024 32.0000 1.9882 1.9899 398.2958 398.7251 0.0677 -1.0000 -1.0000 2823838 1598416154.80 151.5589 60.0026 32.0000 1.9878 1.9896 398.5047 398.9337 0.0675 -1.0000 -1.0000 2823908 1598416154.90 151.5589 60.0026 32.0000 1.9867 1.9885 398.7142 399.1433 0.0675 -1.0000 -1.0000 2823967 1598416155.00 151.5589 60.0026 32.0000 1.9864 1.9881 398.8044 399.2342 0.0677 -1.0000 -1.0000 2824407 1598416155.10 151.5589 60.0026 32.0000 1.9880 1.9898 398.7032 399.1339 0.0677 -1.0000 -1.0000 2824477 1598416155.20 151.5589 60.0026 32.0000 1.9897 1.9914 398.5714 399.0017 0.0678 -1.0000 -1.0000 2824537 1598416155.30 151.5589 60.0026 32.0000 1.9879 1.9897 398.6904 399.1198 0.0675 -1.0000 -1.0000 2824617 1598416155.40 151.5040 60.0026 32.0000 1.9863 1.9881 398.7886 399.2183 0.0675 -1.0000 -1.0000 2824677 1598416155.50 151.5040 60.0026 32.0000 1.9851 1.9868 398.7722 399.2008 0.0674 -1.0000 -1.0000 2824947 1598416155.60 151.5040 60.0026 32.0000 1.9862 1.9880 398.5779 399.0079 0.0677 -1.0000 -1.0000 2825017 1598416155.70 151.5040 60.0026 32.0000 1.9871 1.9889 398.2813 398.7098 0.0674 -1.0000 -1.0000 2825077 1598416155.80 151.5040 60.0026 32.0000 1.9858 1.9876 398.4292 398.8578 0.0676 -1.0000 -1.0000 2825137 1598416155.90 151.5040 60.0026 32.0000 1.9861 1.9879 398.9055 399.3357 0.0677 -1.0000 -1.0000 2825217 1598416156.00 151.4304 60.0026 32.0000 1.9882 1.9900 398.6656 399.0952 0.0675 -1.0000 -1.0000 2825277 1598416156.10 151.4304 60.0026 32.0000 1.9886 1.9903 398.4809 398.9094 0.0675 -1.0000 -1.0000 2825497 1598416156.20 151.4304 60.0026 32.0000 1.9883 1.9900 398.3088 398.7370 0.0674 -1.0000 -1.0000 2825567 1598416156.30 151.4304 60.0026 32.0000 1.9891 1.9909 398.4796 398.9082 0.0675 -1.0000 -1.0000 2825627 1598416156.40 151.4304 60.0026 32.0000 1.9889 1.9907 398.6915 399.1212 0.0676 -1.0000 -1.0000 2825687 1598416156.50 151.5452 60.0026 32.0000 1.9895 1.9912 398.6695 399.0991 0.0676 -1.0000 -1.0000 2825767 1598416156.60 151.5452 60.0026 32.0000 1.9897 1.9914 398.3513 398.7808 0.0676 -1.0000 -1.0000 2825966 1598416156.70 151.5452 60.0026 32.0000 1.9881 1.9898 398.3982 398.8273 0.0676 -1.0000 -1.0000 2826026 1598416156.80 151.5452 60.0026 32.0000 1.9870 1.9888 398.9288 399.3588 0.0676 -1.0000 -1.0000 2826096 1598416156.90 151.5452 60.0026 32.0000 1.9853 1.9870 398.7856 399.2152 0.0676 -1.0000 -1.0000 2826156 1598416157.00 151.5471 60.0026 32.0000 1.9855 1.9873 398.7823 399.2137 0.0678 -1.0000 -1.0000 2826226 1598416157.10 151.5591 60.0026 32.0000 1.9868 1.9886 398.4473 398.8760 0.0675 -1.0000 -1.0000 2826296 1598416157.20 151.5591 60.0026 32.0000 1.9873 1.9891 398.2775 398.7064 0.0676 -1.0000 -1.0000 2826356 1598416157.30 151.5591 60.0026 32.0000 1.9859 1.9877 398.5939 399.0239 0.0676 -1.0000 -1.0000 2826436 1598416157.40 151.5591 60.0026 32.0000 1.9884 1.9902 398.8113 399.2404 0.0676 -1.0000 -1.0000 2826496 1598416157.50 151.5591 60.0026 32.0000 1.9886 1.9903 398.4796 398.9091 0.0676 -1.0000 -1.0000 2826556 1598416157.60 151.3626 60.0026 32.0000 1.9886 1.9904 398.4892 398.9187 0.0676 -1.0000 -1.0000 2826996 1598416157.70 151.3626 60.0026 32.0000 1.9871 1.9889 398.7282 399.1578 0.0675 -1.0000 -1.0000 2827056 1598416157.80 151.3626 60.0026 32.0000 1.9869 1.9886 398.8924 399.3218 0.0676 -1.0000 -1.0000 2827116 1598416157.90 151.3626 60.0026 32.0000 1.9869 1.9887 398.7505 399.1801 0.0675 -1.0000 -1.0000 2827226 1598416158.00 151.3626 60.0026 32.0000 1.9884 1.9902 398.6083 399.0377 0.0677 -1.0000 -1.0000 2827286 1598416158.10 151.3626 60.0026 32.0000 1.9901 1.9918 398.4300 398.8597 0.0676 -1.0000 -1.0000 2827346 1598416158.20 151.6996 60.0026 32.0000 1.9886 1.9904 398.5288 398.9585 0.0677 -1.0000 -1.0000 2827426 1598416158.30 151.6996 60.0026 32.0000 1.9875 1.9892 398.7353 399.1652 0.0676 -1.0000 -1.0000 2827486 1598416158.40 151.6996 60.0026 32.0000 1.9857 1.9875 398.8545 399.2832 0.0675 -1.0000 -1.0000 2827546 1598416158.50 151.6996 60.0026 32.0000 1.9852 1.9869 398.8636 399.2922 0.0674 -1.0000 -1.0000 2827636 1598416158.60 151.6996 60.0026 32.0000 1.9887 1.9905 398.4091 398.8394 0.0677 -1.0000 -1.0000 2827706 1598416158.70 151.6996 60.0026 32.0000 1.9876 1.9894 398.3020 398.7305 0.0675 -1.0000 -1.0000 2827765 1598416158.80 151.5964 60.0026 32.0000 1.9870 1.9888 398.6860 399.1151 0.0675 -1.0000 -1.0000 2827845 1598416158.90 151.5964 60.0026 32.0000 1.9858 1.9876 398.7462 399.1744 0.0674 -1.0000 -1.0000 2827906 1598416159.00 151.5964 60.0026 32.0000 1.9863 1.9881 398.6761 399.1059 0.0677 -1.0000 -1.0000 2827965 1598416159.10 151.5964 60.0026 32.0000 1.9895 1.9912 398.5325 398.9633 0.0678 -1.0000 -1.0000 2828405 1598416159.20 151.5964 60.0026 32.0000 1.9908 1.9926 398.3298 398.7587 0.0675 -1.0000 -1.0000 2828465 1598416159.30 151.6899 60.0026 32.0000 1.9875 1.9893 398.8120 399.2404 0.0674 -1.0000 -1.0000 2828545 1598416159.40 151.7686 60.0026 32.0000 1.9872 1.9889 399.0806 399.5113 0.0677 -1.0000 -1.0000 2828605 1598416159.50 151.7686 60.0026 32.0000 1.9894 1.9912 398.7652 399.1955 0.0677 -1.0000 -1.0000 2828665 1598416159.60 151.7686 60.0026 32.0000 1.9876 1.9894 398.4708 398.9013 0.0677 -1.0000 -1.0000 2828745 1598416159.70 151.7686 60.0026 32.0000 1.9841 1.9859 398.7881 399.2169 0.0674 -1.0000 -1.0000 2828975 1598416159.80 151.7686 60.0026 32.0000 1.9843 1.9861 398.7236 399.1523 0.0675 -1.0000 -1.0000 2829035 1598416159.90 151.4601 60.0016 32.0000 1.9859 1.9877 398.6214 399.0492 0.0673 -1.0000 -1.0000 2829105 1598416160.00 151.2720 60.0010 32.0000 1.9894 1.9911 398.5488 398.9782 0.0676 -1.0000 -1.0000 2829165 1598416160.10 151.2720 60.0010 32.0000 1.9864 1.9881 398.5474 398.9761 0.0674 -1.0000 -1.0000 2829235 1598416160.20 151.2720 60.0010 32.0000 1.9857 1.9875 398.6593 399.0884 0.0676 -1.0000 -1.0000 2830004 1598416160.30 151.2720 60.0010 32.0000 1.9877 1.9894 398.8916 399.3211 0.0674 -1.0000 -1.0000 2830074 1598416160.40 151.2720 60.0010 32.0000 1.9887 1.9905 398.6807 399.1100 0.0676 -1.0000 -1.0000 2830144 1598416160.50 151.4894 60.0010 32.0000 1.9902 1.9920 398.5056 398.9342 0.0675 -1.0000 -1.0000 2830214 1598416160.60 151.4894 60.0010 32.0000 1.9898 1.9915 398.4580 398.8866 0.0675 -1.0000 -1.0000 2830274 1598416160.70 151.4894 60.0010 32.0000 1.9869 1.9887 398.7755 399.2052 0.0676 -1.0000 -1.0000 2830344 1598416160.80 151.4894 60.0010 32.0000 1.9866 1.9884 398.4114 398.8412 0.0677 -1.0000 -1.0000 2830414 1598416160.90 151.4894 60.0010 32.0000 1.9873 1.9890 398.3785 398.8076 0.0675 -1.0000 -1.0000 2830484 1598416161.00 151.4894 60.0010 32.0000 1.9860 1.9877 398.7356 399.1651 0.0676 -1.0000 -1.0000 2830544 1598416161.10 151.4521 60.0010 32.0000 1.9882 1.9900 398.9808 399.4101 0.0675 -1.0000 -1.0000 2830614 1598416161.20 151.4521 60.0010 32.0000 1.9892 1.9909 398.7393 399.1679 0.0673 -1.0000 -1.0000 2830674 1598416161.30 151.4521 60.0010 32.0000 1.9887 1.9904 398.3566 398.7853 0.0675 -1.0000 -1.0000 2830754 1598416161.40 151.4521 60.0010 32.0000 1.9888 1.9906 398.2865 398.7148 0.0674 -1.0000 -1.0000 2830824 1598416161.50 151.4521 60.0010 32.0000 1.9870 1.9887 398.6974 399.1275 0.0678 -1.0000 -1.0000 2830944 1598416161.60 151.4980 60.0010 32.0000 1.9864 1.9881 398.8305 399.2602 0.0676 -1.0000 -1.0000 2831014 1598416161.70 151.4980 60.0010 32.0000 1.9867 1.9885 398.9248 399.3550 0.0677 -1.0000 -1.0000 2831104 1598416161.80 151.4980 60.0010 32.0000 1.9865 1.9883 398.5558 398.9852 0.0676 -1.0000 -1.0000 2831164 1598416161.90 151.4980 60.0010 32.0000 1.9870 1.9888 398.4889 398.9177 0.0676 -1.0000 -1.0000 2831244 1598416162.00 151.4980 60.0010 32.0000 1.9853 1.9871 398.6926 399.1223 0.0676 -1.0000 -1.0000 2831304 1598416162.10 151.4980 60.0010 32.0000 1.9867 1.9885 398.8639 399.2940 0.0676 -1.0000 -1.0000 2831364 1598416162.20 151.4642 60.0010 32.0000 1.9877 1.9894 398.6884 399.1178 0.0677 -1.0000 -1.0000 2831714 1598416162.30 151.6620 60.0010 32.0000 1.9893 1.9911 398.3395 398.7698 0.0677 -1.0000 -1.0000 2831783 1598416162.40 151.6620 60.0010 32.0000 1.9872 1.9890 398.3911 398.8202 0.0675 -1.0000 -1.0000 2831843 1598416162.50 151.6620 60.0010 32.0000 1.9871 1.9889 398.6443 399.0735 0.0675 -1.0000 -1.0000 2831913 1598416162.60 151.6620 60.0010 32.0000 1.9850 1.9868 398.7569 399.1859 0.0675 -1.0000 -1.0000 2831993 1598416162.70 151.6620 60.0010 32.0000 1.9865 1.9883 398.6125 399.0431 0.0677 -1.0000 -1.0000 2832163 1598416162.80 151.6620 60.0010 32.0000 1.9879 1.9897 398.4439 398.8730 0.0675 -1.0000 -1.0000 2832243 1598416162.90 151.6620 60.0010 32.0000 1.9871 1.9888 398.5404 398.9698 0.0676 -1.0000 -1.0000 2832303 1598416163.00 151.6620 60.0010 32.0000 1.9851 1.9869 398.7206 399.1509 0.0676 -1.0000 -1.0000 2832363 1598416163.10 151.5361 60.0010 32.0000 1.9870 1.9888 398.6428 399.0710 0.0674 -1.0000 -1.0000 2832443 1598416163.20 151.5361 60.0010 32.0000 1.9892 1.9909 398.4441 398.8731 0.0676 -1.0000 -1.0000 2832503 1598416163.30 151.5361 60.0010 32.0000 1.9877 1.9894 398.5648 398.9942 0.0676 -1.0000 -1.0000 2832573 1598416163.40 151.5361 60.0010 32.0000 1.9864 1.9882 398.8541 399.2837 0.0676 -1.0000 -1.0000 2832633 1598416163.50 151.5361 60.0010 32.0000 1.9866 1.9883 398.7819 399.2112 0.0675 -1.0000 -1.0000 2832693 1598416163.60 151.5222 60.0010 32.0000 1.9889 1.9906 398.5360 398.9650 0.0675 -1.0000 -1.0000 2832783 1598416163.70 151.4882 60.0010 32.0000 1.9880 1.9898 398.4161 398.8449 0.0675 -1.0000 -1.0000 2832993 1598416163.80 151.4882 60.0010 32.0000 1.9872 1.9889 398.5068 398.9362 0.0676 -1.0000 -1.0000 2833053 1598416163.90 151.4882 60.0010 32.0000 1.9872 1.9889 398.8073 399.2370 0.0677 -1.0000 -1.0000 2833123 1598416164.00 151.4882 60.0010 32.0000 1.9864 1.9882 398.7516 399.1808 0.0676 -1.0000 -1.0000 2833183 1598416164.10 151.4882 60.0010 32.0000 1.9888 1.9906 398.4744 398.9039 0.0675 -1.0000 -1.0000 2833253 1598416164.20 151.4882 60.0010 32.0000 1.9888 1.9905 398.3550 398.7840 0.0676 -1.0000 -1.0000 2833492 1598416164.30 151.5558 60.0010 32.0000 1.9867 1.9884 398.5847 399.0141 0.0676 -1.0000 -1.0000 2833553 1598416164.40 151.5558 60.0010 32.0000 1.9849 1.9867 398.6945 399.1236 0.0675 -1.0000 -1.0000 2833623 1598416164.50 151.5558 60.0010 32.0000 1.9868 1.9885 398.6858 399.1156 0.0677 -1.0000 -1.0000 2833692 1598416164.60 151.5558 60.0010 32.0000 1.9884 1.9902 398.4006 398.8308 0.0677 -1.0000 -1.0000 2833762 1598416164.70 151.5558 60.0010 32.0000 1.9875 1.9893 398.4486 398.8774 0.0675 -1.0000 -1.0000 2833822 1598416164.80 151.5558 60.0010 32.0000 1.9863 1.9880 398.6106 399.0389 0.0674 -1.0000 -1.0000 2833962 1598416164.90 151.4787 60.0014 32.0000 1.9850 1.9868 398.7034 399.1320 0.0675 -1.0000 -1.0000 2834022 1598416165.00 151.4787 60.0014 32.0000 1.9860 1.9877 398.7297 399.1583 0.0674 -1.0000 -1.0000 2834082 1598416165.10 151.4787 60.0014 32.0000 1.9883 1.9901 398.3951 398.8257 0.0677 -1.0000 -1.0000 2834162 1598416165.20 151.4787 60.0014 32.0000 1.9873 1.9891 398.7327 399.1622 0.0676 -1.0000 -1.0000 2834222 1598416165.30 151.4787 60.0014 32.0000 1.9871 1.9888 398.7733 399.2028 0.0676 -1.0000 -1.0000 2834472 1598416165.40 151.4770 60.0014 32.0000 1.9863 1.9881 398.7317 399.1614 0.0676 -1.0000 -1.0000 2834532 1598416165.50 151.4608 60.0014 32.0000 1.9872 1.9890 398.6141 399.0437 0.0676 -1.0000 -1.0000 2834592 1598416165.60 151.4608 60.0014 32.0000 1.9888 1.9906 398.3182 398.7469 0.0675 -1.0000 -1.0000 2834672 1598416165.70 151.4608 60.0014 32.0000 1.9869 1.9887 398.4681 398.8971 0.0675 -1.0000 -1.0000 2834742 1598416165.80 151.4608 60.0014 32.0000 1.9853 1.9870 398.8573 399.2869 0.0676 -1.0000 -1.0000 2835212 1598416165.90 151.4608 60.0014 32.0000 1.9856 1.9874 398.7685 399.1978 0.0675 -1.0000 -1.0000 2835281 1598416166.00 151.5967 60.0014 32.0000 1.9884 1.9901 398.3776 398.8069 0.0676 -1.0000 -1.0000 2835352 1598416166.10 151.5967 60.0014 32.0000 1.9882 1.9899 398.4117 398.8408 0.0675 -1.0000 -1.0000 2835411 1598416166.20 151.5967 60.0014 32.0000 1.9884 1.9902 398.4000 398.8297 0.0676 -1.0000 -1.0000 2835481 1598416166.30 151.5967 60.0014 32.0000 1.9876 1.9894 398.8748 399.3045 0.0677 -1.0000 -1.0000 2835721 1598416166.40 151.5967 60.0014 32.0000 1.9893 1.9910 398.6885 399.1184 0.0676 -1.0000 -1.0000 2835781 1598416166.50 151.6240 60.0014 32.0000 1.9889 1.9906 398.4647 398.8923 0.0674 -1.0000 -1.0000 2835851 1598416166.60 151.6240 60.0014 32.0000 1.9887 1.9904 398.5193 398.9484 0.0676 -1.0000 -1.0000 2835921 1598416166.70 151.6240 60.0014 32.0000 1.9859 1.9876 398.7545 399.1837 0.0675 -1.0000 -1.0000 2835981 1598416166.80 151.6240 60.0014 32.0000 1.9874 1.9891 398.8292 399.2584 0.0675 -1.0000 -1.0000 2836131 1598416166.90 151.6240 60.0014 32.0000 1.9851 1.9868 398.6927 399.1207 0.0673 -1.0000 -1.0000 2836191 1598416167.00 151.6240 60.0014 32.0000 1.9877 1.9895 398.2902 398.7186 0.0675 -1.0000 -1.0000 2836261 1598416167.10 151.5405 60.0014 32.0000 1.9869 1.9887 398.4181 398.8465 0.0675 -1.0000 -1.0000 2836331 1598416167.20 151.4830 60.0014 32.0000 1.9877 1.9894 398.5693 398.9982 0.0675 -1.0000 -1.0000 2836391 1598416167.30 151.4830 60.0014 32.0000 1.9869 1.9886 398.6712 399.0999 0.0675 -1.0000 -1.0000 2836691 1598416167.40 151.4830 60.0014 32.0000 1.9890 1.9908 398.5475 398.9774 0.0677 -1.0000 -1.0000 2836761 1598416167.50 151.4830 60.0014 32.0000 1.9886 1.9903 398.3713 398.8013 0.0678 -1.0000 -1.0000 2836821 1598416167.60 151.4830 60.0014 32.0000 1.9877 1.9895 398.4216 398.8508 0.0676 -1.0000 -1.0000 2836891 1598416167.70 151.4098 60.0014 32.0000 1.9855 1.9873 398.7403 399.1697 0.0675 -1.0000 -1.0000 2836951 1598416167.80 151.3798 60.0014 32.0000 1.9860 1.9877 398.7230 399.1530 0.0677 -1.0000 -1.0000 2837231 1598416167.90 151.3798 60.0014 32.0000 1.9867 1.9884 398.5559 398.9854 0.0676 -1.0000 -1.0000 2837300 1598416168.00 151.3798 60.0014 32.0000 1.9867 1.9884 398.3210 398.7497 0.0674 -1.0000 -1.0000 2837360 1598416168.10 151.3798 60.0014 32.0000 1.9868 1.9886 398.6563 399.0855 0.0675 -1.0000 -1.0000 2837420 1598416168.20 151.3798 60.0014 32.0000 1.9871 1.9889 398.8280 399.2564 0.0675 -1.0000 -1.0000 2837490 1598416168.30 151.1425 60.0014 32.0000 1.9863 1.9880 398.7413 399.1701 0.0674 -1.0000 -1.0000 2837970 1598416168.40 151.1425 60.0014 32.0000 1.9866 1.9884 398.5424 398.9716 0.0676 -1.0000 -1.0000 2838040 1598416168.50 151.1425 60.0014 32.0000 1.9851 1.9868 398.2896 398.7196 0.0677 -1.0000 -1.0000 2838110 1598416168.60 151.1425 60.0014 32.0000 1.9852 1.9869 398.5257 398.9539 0.0673 -1.0000 -1.0000 2838180 1598416168.70 151.1425 60.0014 32.0000 1.9857 1.9875 398.7378 399.1682 0.0677 -1.0000 -1.0000 2838240 1598416168.80 151.4157 60.0014 32.0000 1.9897 1.9915 398.7508 399.1803 0.0675 -1.0000 -1.0000 2838310 1598416168.90 151.4204 60.0014 32.0000 1.9897 1.9914 398.4234 398.8527 0.0676 -1.0000 -1.0000 2838370 1598416169.00 151.4204 60.0014 32.0000 1.9890 1.9907 398.4133 398.8418 0.0675 -1.0000 -1.0000 2838440 1598416169.10 151.4204 60.0014 32.0000 1.9861 1.9878 398.4375 398.8669 0.0676 -1.0000 -1.0000 2838510 1598416169.20 151.4204 60.0014 32.0000 1.9846 1.9864 398.6312 399.0601 0.0676 -1.0000 -1.0000 2838570 1598416169.30 151.4835 60.0014 32.0000 1.9849 1.9867 398.6671 399.0963 0.0674 -1.0000 -1.0000 2838640 1598416169.40 151.6097 60.0014 32.0000 1.9867 1.9885 398.7848 399.2135 0.0674 -1.0000 -1.0000 2838870 1598416169.50 151.6097 60.0014 32.0000 1.9861 1.9879 398.5508 398.9790 0.0675 -1.0000 -1.0000 2838940 1598416169.60 151.6097 60.0014 32.0000 1.9875 1.9892 398.3206 398.7493 0.0675 -1.0000 -1.0000 2839010 1598416169.70 151.6097 60.0014 32.0000 1.9845 1.9863 398.5241 398.9528 0.0675 -1.0000 -1.0000 2839070 1598416169.80 151.6097 60.0014 32.0000 1.9850 1.9868 398.8961 399.3254 0.0675 -1.0000 -1.0000 2839130 1598416169.90 151.5194 60.0016 32.0000 1.9881 1.9898 398.7217 399.1513 0.0676 -1.0000 -1.0000 2839230 1598416170.00 151.4900 60.0017 32.0000 1.9883 1.9901 398.3237 398.7520 0.0675 -1.0000 -1.0000 2839289 1598416170.10 151.4900 60.0017 32.0000 1.9893 1.9911 398.3481 398.7769 0.0675 -1.0000 -1.0000 2839359 1598416170.20 151.4900 60.0017 32.0000 1.9863 1.9881 398.5167 398.9460 0.0676 -1.0000 -1.0000 2839430 1598416170.30 151.4900 60.0017 32.0000 1.9870 1.9887 398.9464 399.3767 0.0676 -1.0000 -1.0000 2839489 1598416170.40 151.4900 60.0017 32.0000 1.9885 1.9903 398.6118 399.0420 0.0678 -1.0000 -1.0000 2839719 1598416170.50 151.4900 60.0017 32.0000 1.9896 1.9914 398.5406 398.9700 0.0676 -1.0000 -1.0000 2839799 1598416170.60 151.4900 60.0017 32.0000 1.9892 1.9910 398.5323 398.9624 0.0677 -1.0000 -1.0000 2839859 1598416170.70 151.6013 60.0017 32.0000 1.9860 1.9878 398.9162 399.3464 0.0677 -1.0000 -1.0000 2839919 1598416170.80 151.6013 60.0017 32.0000 1.9867 1.9885 398.5990 399.0290 0.0677 -1.0000 -1.0000 2839989 1598416170.90 151.6013 60.0017 32.0000 1.9885 1.9903 398.5066 398.9349 0.0675 -1.0000 -1.0000 2840759 1598416171.00 151.6013 60.0017 32.0000 1.9875 1.9893 398.6846 399.1142 0.0676 -1.0000 -1.0000 2840919 1598416171.10 151.6013 60.0017 32.0000 1.9856 1.9873 398.8898 399.3191 0.0676 -1.0000 -1.0000 2840989 1598416171.20 151.6013 60.0017 32.0000 1.9866 1.9884 398.9152 399.3460 0.0677 -1.0000 -1.0000 2841059 1598416171.30 151.3937 60.0017 32.0000 1.9874 1.9892 398.7769 399.2065 0.0676 -1.0000 -1.0000 2841129 1598416171.40 151.3937 60.0017 32.0000 1.9875 1.9893 398.2899 398.7190 0.0675 -1.0000 -1.0000 2841189 1598416171.50 151.3937 60.0017 32.0000 1.9886 1.9904 398.2053 398.6339 0.0677 -1.0000 -1.0000 2841259 1598416171.60 151.3937 60.0017 32.0000 1.9880 1.9897 398.4834 398.9134 0.0676 -1.0000 -1.0000 2841329 1598416171.70 151.3937 60.0017 32.0000 1.9871 1.9888 398.5955 399.0242 0.0675 -1.0000 -1.0000 2841388 1598416171.80 151.3937 60.0017 32.0000 1.9875 1.9892 398.5465 398.9761 0.0677 -1.0000 -1.0000 2841459 1598416171.90 151.4070 60.0017 32.0000 1.9874 1.9891 398.4260 398.8558 0.0677 -1.0000 -1.0000 2841529 1598416172.00 151.4070 60.0017 32.0000 1.9873 1.9890 398.3224 398.7513 0.0675 -1.0000 -1.0000 2841588 1598416172.10 151.4070 60.0017 32.0000 1.9865 1.9883 398.6457 399.0752 0.0676 -1.0000 -1.0000 2841648 1598416172.20 151.4070 60.0017 32.0000 1.9850 1.9868 398.8140 399.2451 0.0677 -1.0000 -1.0000 2841728 1598416172.30 151.4070 60.0017 32.0000 1.9851 1.9869 398.7302 399.1598 0.0676 -1.0000 -1.0000 2841788 1598416172.40 151.4361 60.0017 32.0000 1.9862 1.9880 398.3947 398.8252 0.0678 -1.0000 -1.0000 2842348 1598416172.50 151.4361 60.0017 32.0000 1.9874 1.9892 398.2205 398.6490 0.0676 -1.0000 -1.0000 2842428 1598416172.60 151.4361 60.0017 32.0000 1.9856 1.9873 398.6676 399.0966 0.0675 -1.0000 -1.0000 2842498 1598416172.70 151.4361 60.0017 32.0000 1.9863 1.9881 398.8305 399.2599 0.0675 -1.0000 -1.0000 2842568 1598416172.80 151.4361 60.0017 32.0000 1.9869 1.9887 398.7597 399.1889 0.0675 -1.0000 -1.0000 2842638 1598416172.90 151.4361 60.0017 32.0000 1.9868 1.9886 398.3366 398.7652 0.0675 -1.0000 -1.0000 2842718 1598416173.00 151.4361 60.0017 32.0000 1.9869 1.9887 398.6466 399.0756 0.0675 -1.0000 -1.0000 2842778 1598416173.10 151.4361 60.0017 32.0000 1.9861 1.9879 398.7744 399.2037 0.0676 -1.0000 -1.0000 2842848 1598416173.20 151.4361 60.0017 32.0000 1.9874 1.9891 398.9333 399.3641 0.0678 -1.0000 -1.0000 2842918 1598416173.30 151.4361 60.0017 32.0000 1.9874 1.9891 398.7317 399.1611 0.0675 -1.0000 -1.0000 2842988 1598416173.40 151.4361 60.0017 32.0000 1.9893 1.9910 398.5014 398.9308 0.0676 -1.0000 -1.0000 2843048 1598416173.50 151.4361 60.0017 32.0000 1.9888 1.9906 398.3799 398.8081 0.0675 -1.0000 -1.0000 2843108 1598416173.60 151.4024 60.0017 32.0000 1.9875 1.9893 398.6008 399.0300 0.0676 -1.0000 -1.0000 2843188 1598416173.70 151.3750 60.0017 32.0000 1.9854 1.9872 398.8102 399.2389 0.0674 -1.0000 -1.0000 2843248 1598416173.80 151.3750 60.0017 32.0000 1.9845 1.9862 398.8421 399.2712 0.0675 -1.0000 -1.0000 2843308 1598416173.90 151.3750 60.0017 32.0000 1.9854 1.9871 398.4518 398.8808 0.0676 -1.0000 -1.0000 2843387 1598416174.00 151.3750 60.0017 32.0000 1.9869 1.9887 398.2774 398.7070 0.0677 -1.0000 -1.0000 2843447 1598416174.10 151.3750 60.0017 32.0000 1.9856 1.9874 398.7249 399.1547 0.0677 -1.0000 -1.0000 2843507 1598416174.20 151.3750 60.0017 32.0000 1.9858 1.9876 398.8051 399.2340 0.0674 -1.0000 -1.0000 2843577 1598416174.30 151.3750 60.0017 32.0000 1.9875 1.9893 398.7331 399.1615 0.0674 -1.0000 -1.0000 2843647 1598416174.40 151.3750 60.0017 32.0000 1.9888 1.9906 398.4787 398.9063 0.0673 -1.0000 -1.0000 2843707 1598416174.50 151.3750 60.0017 32.0000 1.9886 1.9904 398.3317 398.7603 0.0675 -1.0000 -1.0000 2844287 1598416174.60 151.3750 60.0017 32.0000 1.9885 1.9903 398.6730 399.1012 0.0674 -1.0000 -1.0000 2844357 1598416174.70 151.3750 60.0017 32.0000 1.9870 1.9887 398.7178 399.1464 0.0674 -1.0000 -1.0000 2844417 1598416174.80 151.6889 60.0010 32.0000 1.9876 1.9893 398.7016 399.1305 0.0675 -1.0000 -1.0000 2844497 1598416174.90 151.6889 60.0010 32.0000 1.9886 1.9904 398.3570 398.7871 0.0677 -1.0000 -1.0000 2844557 1598416175.00 151.6889 60.0010 32.0000 1.9864 1.9882 398.5435 398.9727 0.0675 -1.0000 -1.0000 2844617 1598416175.10 151.6889 60.0010 32.0000 1.9872 1.9890 398.8586 399.2876 0.0675 -1.0000 -1.0000 2844697 1598416175.20 151.6889 60.0010 32.0000 1.9890 1.9908 398.7882 399.2181 0.0676 -1.0000 -1.0000 2844757 1598416175.30 151.6889 60.0010 32.0000 1.9880 1.9898 398.4592 398.8882 0.0676 -1.0000 -1.0000 2844827 1598416175.40 151.4737 60.0010 32.0000 1.9881 1.9899 398.4356 398.8648 0.0676 -1.0000 -1.0000 2844887 1598416175.50 151.4737 60.0010 32.0000 1.9873 1.9891 398.6878 399.1172 0.0676 -1.0000 -1.0000 2844957 1598416175.60 151.4737 60.0010 32.0000 1.9870 1.9888 398.8384 399.2687 0.0677 -1.0000 -1.0000 2845027 1598416175.70 151.4737 60.0010 32.0000 1.9873 1.9891 398.8975 399.3275 0.0676 -1.0000 -1.0000 2845137 1598416175.80 151.4737 60.0010 32.0000 1.9888 1.9905 398.3872 398.8157 0.0675 -1.0000 -1.0000 2845196 1598416175.90 151.3560 60.0010 32.0000 1.9874 1.9892 398.3428 398.7721 0.0676 -1.0000 -1.0000 2845276 1598416176.00 151.3560 60.0010 32.0000 1.9872 1.9890 398.5715 399.0011 0.0676 -1.0000 -1.0000 2845336 1598416176.10 151.3560 60.0010 32.0000 1.9873 1.9890 398.6446 399.0743 0.0677 -1.0000 -1.0000 2845396 1598416176.20 151.3560 60.0010 32.0000 1.9870 1.9887 398.6949 399.1243 0.0676 -1.0000 -1.0000 2845476 1598416176.30 151.3560 60.0010 32.0000 1.9875 1.9893 398.3165 398.7456 0.0676 -1.0000 -1.0000 2845536 1598416176.40 151.3560 60.0010 32.0000 1.9863 1.9881 398.4568 398.8861 0.0676 -1.0000 -1.0000 2845596 1598416176.50 151.3560 60.0010 32.0000 1.9847 1.9864 398.8385 399.2670 0.0675 -1.0000 -1.0000 2845666 1598416176.60 151.3560 60.0010 32.0000 1.9860 1.9878 398.7393 399.1691 0.0676 -1.0000 -1.0000 2845736 1598416176.70 151.3560 60.0010 32.0000 1.9861 1.9879 398.7507 399.1808 0.0677 -1.0000 -1.0000 2845796 1598416176.80 151.3560 60.0010 32.0000 1.9887 1.9904 398.4513 398.8812 0.0677 -1.0000 -1.0000 2845876 1598416176.90 151.3560 60.0010 32.0000 1.9875 1.9893 398.4116 398.8413 0.0677 -1.0000 -1.0000 2845936 1598416177.00 151.6016 60.0010 32.0000 1.9883 1.9901 398.6791 399.1093 0.0676 -1.0000 -1.0000 2845996 1598416177.10 151.6851 60.0010 32.0000 1.9870 1.9887 398.9069 399.3363 0.0675 -1.0000 -1.0000 2847375 1598416177.20 151.6851 60.0010 32.0000 1.9875 1.9892 398.4961 398.9254 0.0676 -1.0000 -1.0000 2847436 1598416177.30 151.6851 60.0010 32.0000 1.9880 1.9898 398.2368 398.6664 0.0677 -1.0000 -1.0000 2847515 1598416177.40 151.6851 60.0010 32.0000 1.9877 1.9894 398.4989 398.9290 0.0677 -1.0000 -1.0000 2847575 1598416177.50 151.6851 60.0010 32.0000 1.9878 1.9896 398.7672 399.1974 0.0676 -1.0000 -1.0000 2847635 1598416177.60 151.2597 60.0010 32.0000 1.9854 1.9871 398.8132 399.2423 0.0675 -1.0000 -1.0000 2847705 1598416177.70 151.2597 60.0010 32.0000 1.9866 1.9884 398.7175 399.1471 0.0677 -1.0000 -1.0000 2847775 1598416177.80 151.2597 60.0010 32.0000 1.9876 1.9893 398.4989 398.9288 0.0677 -1.0000 -1.0000 2847835 1598416177.90 151.2597 60.0010 32.0000 1.9867 1.9885 398.3553 398.7853 0.0676 -1.0000 -1.0000 2847905 1598416178.00 151.2597 60.0010 32.0000 1.9859 1.9877 398.6342 399.0638 0.0676 -1.0000 -1.0000 2847965 1598416178.10 151.2597 60.0010 32.0000 1.9860 1.9878 398.8361 399.2650 0.0675 -1.0000 -1.0000 2848035 1598416178.20 151.6188 60.0010 32.0000 1.9870 1.9887 398.7833 399.2125 0.0675 -1.0000 -1.0000 2848105 1598416178.30 151.6188 60.0010 32.0000 1.9869 1.9886 398.5393 398.9674 0.0674 -1.0000 -1.0000 2848165 1598416178.40 151.6188 60.0010 32.0000 1.9862 1.9880 398.7562 399.1856 0.0675 -1.0000 -1.0000 2848225 1598416178.50 151.6188 60.0010 32.0000 1.9860 1.9878 398.7580 399.1879 0.0677 -1.0000 -1.0000 2848305 1598416178.60 151.6188 60.0010 32.0000 1.9868 1.9886 398.6728 399.1031 0.0677 -1.0000 -1.0000 2848365 1598416178.70 151.6187 60.0010 32.0000 1.9885 1.9902 398.1870 398.6154 0.0675 -1.0000 -1.0000 2848425 1598416178.80 151.6153 60.0010 32.0000 1.9872 1.9890 398.5122 398.9414 0.0676 -1.0000 -1.0000 2848495 1598416178.90 151.6153 60.0010 32.0000 1.9865 1.9883 398.6287 399.0578 0.0675 -1.0000 -1.0000 2848615 1598416179.00 151.6153 60.0010 32.0000 1.9853 1.9871 398.7433 399.1721 0.0675 -1.0000 -1.0000 2848675 1598416179.10 151.6153 60.0010 32.0000 1.9856 1.9874 398.5417 398.9717 0.0677 -1.0000 -1.0000 2848745 1598416179.20 151.6153 60.0010 32.0000 1.9873 1.9891 398.4647 398.8937 0.0675 -1.0000 -1.0000 2848805 1598416179.30 151.6153 60.0010 32.0000 1.9884 1.9902 398.1649 398.5946 0.0678 -1.0000 -1.0000 2848885 1598416179.40 151.6153 60.0010 32.0000 1.9875 1.9892 398.7310 399.1620 0.0678 -1.0000 -1.0000 2848945 1598416179.50 151.6153 60.0010 32.0000 1.9867 1.9885 398.9085 399.3386 0.0675 -1.0000 -1.0000 2849005 1598416179.60 151.6153 60.0010 32.0000 1.9879 1.9896 398.6241 399.0522 0.0674 -1.0000 -1.0000 2849085 1598416179.70 151.6153 60.0010 32.0000 1.9900 1.9918 398.3322 398.7621 0.0677 -1.0000 -1.0000 2849145 1598416179.80 151.6153 60.0010 32.0000 1.9880 1.9897 398.7028 399.1325 0.0675 -1.0000 -1.0000 2849204 1598416179.90 151.2230 60.0003 32.0000 1.9859 1.9877 398.7344 399.1644 0.0677 -1.0000 -1.0000 2849284 1598416180.00 151.2230 60.0003 32.0000 1.9863 1.9881 398.6867 399.1165 0.0676 -1.0000 -1.0000 2849345 1598416180.10 151.2230 60.0003 32.0000 1.9843 1.9861 398.3237 398.7526 0.0675 -1.0000 -1.0000 2849424 1598416180.20 151.2230 60.0003 32.0000 1.9869 1.9887 398.2778 398.7069 0.0675 -1.0000 -1.0000 2849504 1598416180.30 151.2230 60.0003 32.0000 1.9869 1.9887 398.6710 399.0993 0.0674 -1.0000 -1.0000 2849564 1598416180.40 151.2230 60.0003 32.0000 1.9852 1.9870 398.8765 399.3052 0.0675 -1.0000 -1.0000 2849624 1598416180.50 151.2839 60.0003 32.0000 1.9882 1.9899 398.5750 399.0053 0.0678 -1.0000 -1.0000 2849694 1598416180.60 151.7102 60.0003 32.0000 1.9893 1.9911 398.4237 398.8540 0.0678 -1.0000 -1.0000 2849764 1598416180.70 151.7102 60.0003 32.0000 1.9870 1.9888 398.6716 399.1014 0.0676 -1.0000 -1.0000 2850004 1598416180.80 151.7102 60.0003 32.0000 1.9874 1.9892 398.8394 399.2691 0.0676 -1.0000 -1.0000 2850074 1598416180.90 151.7102 60.0003 32.0000 1.9874 1.9892 398.6662 399.0951 0.0674 -1.0000 -1.0000 2850134 1598416181.00 151.7102 60.0003 32.0000 1.9874 1.9892 398.4255 398.8542 0.0675 -1.0000 -1.0000 2850194 1598416181.10 151.5291 60.0003 32.0000 1.9882 1.9900 398.3765 398.8054 0.0676 -1.0000 -1.0000 2850274 1598416181.20 151.5291 60.0003 32.0000 1.9878 1.9896 398.6846 399.1142 0.0675 -1.0000 -1.0000 2850514 1598416181.30 151.5291 60.0003 32.0000 1.9862 1.9879 398.9959 399.4248 0.0675 -1.0000 -1.0000 2850584 1598416181.40 151.5291 60.0003 32.0000 1.9871 1.9889 398.5890 399.0193 0.0677 -1.0000 -1.0000 2850644 1598416181.50 151.5291 60.0003 32.0000 1.9888 1.9906 398.4715 398.9011 0.0676 -1.0000 -1.0000 2850714 1598416181.60 151.4896 60.0003 32.0000 1.9865 1.9882 398.6865 399.1161 0.0676 -1.0000 -1.0000 2850784 1598416181.70 151.4403 60.0003 32.0000 1.9865 1.9883 398.7983 399.2277 0.0675 -1.0000 -1.0000 2850844 1598416181.80 151.4403 60.0003 32.0000 1.9877 1.9895 398.9246 399.3546 0.0676 -1.0000 -1.0000 2850914 1598416181.90 151.4403 60.0003 32.0000 1.9886 1.9903 398.6220 399.0518 0.0676 -1.0000 -1.0000 2850994 1598416182.00 151.4403 60.0003 32.0000 1.9875 1.9892 398.4879 398.9169 0.0675 -1.0000 -1.0000 2851054 1598416182.10 151.4403 60.0003 32.0000 1.9878 1.9896 398.3361 398.7659 0.0677 -1.0000 -1.0000 2851114 1598416182.20 151.3905 60.0003 32.0000 1.9878 1.9896 398.4722 398.9014 0.0676 -1.0000 -1.0000 2851254 1598416182.30 151.3905 60.0003 32.0000 1.9856 1.9874 398.8826 399.3130 0.0677 -1.0000 -1.0000 2851313 1598416182.40 151.3905 60.0003 32.0000 1.9852 1.9870 398.6962 399.1260 0.0677 -1.0000 -1.0000 2851383 1598416182.50 151.3905 60.0003 32.0000 1.9863 1.9880 398.5559 398.9856 0.0676 -1.0000 -1.0000 2851453 1598416182.60 151.3905 60.0003 32.0000 1.9868 1.9886 398.2068 398.6350 0.0675 -1.0000 -1.0000 2851513 1598416182.70 151.3905 60.0003 32.0000 1.9870 1.9887 398.8358 399.2660 0.0677 -1.0000 -1.0000 2851973 1598416182.80 151.3444 60.0003 32.0000 1.9872 1.9890 398.8431 399.2731 0.0676 -1.0000 -1.0000 2852043 1598416182.90 151.3137 60.0003 32.0000 1.9879 1.9896 398.7047 399.1343 0.0676 -1.0000 -1.0000 2852113 1598416183.00 151.3137 60.0003 32.0000 1.9880 1.9898 398.5362 398.9655 0.0676 -1.0000 -1.0000 2852173 1598416183.10 151.3137 60.0003 32.0000 1.9875 1.9893 398.2688 398.6979 0.0676 -1.0000 -1.0000 2852263 1598416183.20 151.3137 60.0003 32.0000 1.9878 1.9895 398.5016 398.9300 0.0674 -1.0000 -1.0000 2852383 1598416183.30 151.3137 60.0003 32.0000 1.9845 1.9862 398.8426 399.2717 0.0675 -1.0000 -1.0000 2852453 1598416183.40 151.5450 60.0003 32.0000 1.9874 1.9892 398.6868 399.1176 0.0679 -1.0000 -1.0000 2852523 1598416183.50 151.5450 60.0003 32.0000 1.9888 1.9906 398.5146 398.9440 0.0676 -1.0000 -1.0000 2852583 1598416183.60 151.5450 60.0003 32.0000 1.9870 1.9888 398.4599 398.8896 0.0677 -1.0000 -1.0000 2852663 1598416183.70 151.5450 60.0003 32.0000 1.9854 1.9872 398.7694 399.1990 0.0676 -1.0000 -1.0000 2852913 1598416183.80 151.5450 60.0003 32.0000 1.9865 1.9883 398.4273 398.8565 0.0676 -1.0000 -1.0000 2852982 1598416183.90 151.5418 60.0003 32.0000 1.9872 1.9889 398.3008 398.7302 0.0677 -1.0000 -1.0000 2853053 1598416184.00 151.5359 60.0003 32.0000 1.9882 1.9899 398.4031 398.8311 0.0673 -1.0000 -1.0000 2853113 1598416184.10 151.5359 60.0003 32.0000 1.9860 1.9877 398.9523 399.3819 0.0675 -1.0000 -1.0000 2853182 1598416184.20 151.5359 60.0003 32.0000 1.9863 1.9880 398.8126 399.2422 0.0677 -1.0000 -1.0000 2853382 1598416184.30 151.5359 60.0003 32.0000 1.9885 1.9902 398.6223 399.0510 0.0674 -1.0000 -1.0000 2853442 1598416184.40 151.5359 60.0003 32.0000 1.9884 1.9902 398.3627 398.7916 0.0676 -1.0000 -1.0000 2853502 1598416184.50 151.8753 60.0003 32.0000 1.9856 1.9874 398.5481 398.9783 0.0677 -1.0000 -1.0000 2853572 1598416184.60 151.8753 60.0003 32.0000 1.9855 1.9873 398.9612 399.3922 0.0677 -1.0000 -1.0000 2853642 1598416184.70 151.8753 60.0003 32.0000 1.9880 1.9898 398.7628 399.1926 0.0677 -1.0000 -1.0000 2853702 1598416184.80 151.8753 60.0003 32.0000 1.9888 1.9906 398.5473 398.9768 0.0676 -1.0000 -1.0000 2854472 1598416184.90 151.8753 60.0003 32.0000 1.9870 1.9887 398.9325 399.3630 0.0677 -1.0000 -1.0000 2854532 1598416185.00 151.8753 60.0003 32.0000 1.9864 1.9882 398.6908 399.1197 0.0675 -1.0000 -1.0000 2854602 1598416185.10 151.4368 60.0006 32.0000 1.9859 1.9877 398.3966 398.8247 0.0674 -1.0000 -1.0000 2854672 1598416185.20 151.4368 60.0006 32.0000 1.9877 1.9895 398.2824 398.7113 0.0676 -1.0000 -1.0000 2854742 1598416185.30 151.4368 60.0006 32.0000 1.9858 1.9875 398.7214 399.1510 0.0676 -1.0000 -1.0000 2854812 1598416185.40 151.4368 60.0006 32.0000 1.9865 1.9882 398.8146 399.2437 0.0675 -1.0000 -1.0000 2854871 1598416185.50 151.4368 60.0006 32.0000 1.9856 1.9874 398.6665 399.0963 0.0676 -1.0000 -1.0000 2854942 1598416185.60 151.4848 60.0006 32.0000 1.9871 1.9889 398.4332 398.8629 0.0677 -1.0000 -1.0000 2855032 1598416185.70 151.5520 60.0006 32.0000 1.9872 1.9890 398.3416 398.7712 0.0677 -1.0000 -1.0000 2855091 1598416185.80 151.5520 60.0006 32.0000 1.9897 1.9915 398.6844 399.1137 0.0675 -1.0000 -1.0000 2855152 1598416185.90 151.5520 60.0006 32.0000 1.9870 1.9888 398.9522 399.3830 0.0678 -1.0000 -1.0000 2855231 1598416186.00 151.5520 60.0006 32.0000 1.9857 1.9875 398.3736 398.8034 0.0677 -1.0000 -1.0000 2855301 1598416186.10 151.5520 60.0006 32.0000 1.9871 1.9888 398.2278 398.6569 0.0676 -1.0000 -1.0000 2855361 1598416186.20 151.5520 60.0006 32.0000 1.9867 1.9884 398.2693 398.6979 0.0675 -1.0000 -1.0000 2855431 1598416186.30 151.5275 60.0006 32.0000 1.9857 1.9874 398.6094 399.0388 0.0676 -1.0000 -1.0000 2855501 1598416186.40 151.5275 60.0006 32.0000 1.9853 1.9871 398.7568 399.1871 0.0677 -1.0000 -1.0000 2855561 1598416186.50 151.5275 60.0006 32.0000 1.9868 1.9886 398.7517 399.1819 0.0676 -1.0000 -1.0000 2855631 1598416186.60 151.5275 60.0006 32.0000 1.9897 1.9915 398.5965 399.0249 0.0674 -1.0000 -1.0000 2855701 1598416186.70 151.5275 60.0006 32.0000 1.9898 1.9916 398.4085 398.8379 0.0677 -1.0000 -1.0000 2855761 1598416186.80 151.5275 60.0006 32.0000 1.9883 1.9900 398.5691 398.9984 0.0676 -1.0000 -1.0000 2856001 1598416186.90 151.5266 60.0006 32.0000 1.9863 1.9880 398.8717 399.3016 0.0676 -1.0000 -1.0000 2856061 1598416187.00 151.5257 60.0006 32.0000 1.9870 1.9887 398.8939 399.3243 0.0676 -1.0000 -1.0000 2856121 1598416187.10 151.5257 60.0006 32.0000 1.9877 1.9895 398.3900 398.8186 0.0675 -1.0000 -1.0000 2856191 1598416187.20 151.5257 60.0006 32.0000 1.9867 1.9885 398.5308 398.9596 0.0675 -1.0000 -1.0000 2856261 1598416187.30 151.5257 60.0006 32.0000 1.9865 1.9882 398.7760 399.2057 0.0676 -1.0000 -1.0000 2856551 1598416187.40 151.5257 60.0006 32.0000 1.9860 1.9878 398.7369 399.1668 0.0676 -1.0000 -1.0000 2856611 1598416187.50 151.2757 60.0006 32.0000 1.9872 1.9889 398.6891 399.1196 0.0678 -1.0000 -1.0000 2856671 1598416187.60 151.2757 60.0006 32.0000 1.9880 1.9898 398.5248 398.9534 0.0675 -1.0000 -1.0000 2856741 1598416187.70 151.2757 60.0006 32.0000 1.9877 1.9895 398.3246 398.7539 0.0676 -1.0000 -1.0000 2856811 1598416187.80 151.2757 60.0006 32.0000 1.9853 1.9871 398.6870 399.1176 0.0678 -1.0000 -1.0000 2857010 1598416187.90 151.2757 60.0006 32.0000 1.9873 1.9891 398.8397 399.2701 0.0677 -1.0000 -1.0000 2857090 1598416188.00 151.4920 60.0006 32.0000 1.9878 1.9896 398.8534 399.2839 0.0677 -1.0000 -1.0000 2857150 1598416188.10 151.5017 60.0006 32.0000 1.9888 1.9906 398.5345 398.9645 0.0676 -1.0000 -1.0000 2857210 1598416188.20 151.5017 60.0006 32.0000 1.9885 1.9903 398.8008 399.2300 0.0676 -1.0000 -1.0000 2857290 1598416188.30 151.5017 60.0006 32.0000 1.9856 1.9874 398.7063 399.1360 0.0676 -1.0000 -1.0000 2857360 1598416188.40 151.5017 60.0006 32.0000 1.9856 1.9873 398.7127 399.1418 0.0676 -1.0000 -1.0000 2857540 1598416188.50 151.5017 60.0006 32.0000 1.9869 1.9886 398.5146 398.9448 0.0677 -1.0000 -1.0000 2857620 1598416188.60 151.5053 60.0006 32.0000 1.9877 1.9895 398.5954 399.0251 0.0676 -1.0000 -1.0000 2857680 1598416188.70 151.5053 60.0006 32.0000 1.9863 1.9880 398.8591 399.2902 0.0678 -1.0000 -1.0000 2857740 1598416188.80 151.5053 60.0006 32.0000 1.9869 1.9886 398.8356 399.2652 0.0675 -1.0000 -1.0000 2857810 1598416188.90 151.5053 60.0006 32.0000 1.9881 1.9898 398.3127 398.7434 0.0679 -1.0000 -1.0000 2858250 1598416189.00 151.5053 60.0006 32.0000 1.9882 1.9900 398.5766 399.0053 0.0675 -1.0000 -1.0000 2858310 1598416189.10 151.5218 60.0006 32.0000 1.9852 1.9870 398.8629 399.2928 0.0677 -1.0000 -1.0000 2858380 1598416189.20 151.5455 60.0006 32.0000 1.9851 1.9869 398.7384 399.1671 0.0675 -1.0000 -1.0000 2858450 1598416189.30 151.5455 60.0006 32.0000 1.9875 1.9892 398.3011 398.7302 0.0676 -1.0000 -1.0000 2858520 1598416189.40 151.5455 60.0006 32.0000 1.9867 1.9885 398.0547 398.4835 0.0676 -1.0000 -1.0000 2858739 1598416189.50 151.5455 60.0006 32.0000 1.9868 1.9886 398.4978 398.9265 0.0675 -1.0000 -1.0000 2858799 1598416189.60 151.5455 60.0006 32.0000 1.9852 1.9870 398.8315 399.2625 0.0679 -1.0000 -1.0000 2858869 1598416189.70 151.3620 60.0005 32.0000 1.9868 1.9886 398.6958 399.1253 0.0675 -1.0000 -1.0000 2858939 1598416189.80 151.3620 60.0005 32.0000 1.9889 1.9906 398.5657 398.9942 0.0675 -1.0000 -1.0000 2858999 1598416189.90 151.3620 60.0005 32.0000 1.9880 1.9898 398.3555 398.7847 0.0676 -1.0000 -1.0000 2859239 1598416190.00 151.3620 60.0005 32.0000 1.9860 1.9878 398.5089 398.9382 0.0675 -1.0000 -1.0000 2859299 1598416190.10 151.3620 60.0005 32.0000 1.9859 1.9877 398.8481 399.2771 0.0675 -1.0000 -1.0000 2859359 1598416190.20 151.3620 60.0005 32.0000 1.9873 1.9891 398.8437 399.2738 0.0677 -1.0000 -1.0000 2859429 1598416190.30 151.3620 60.0005 32.0000 1.9863 1.9881 398.6232 399.0527 0.0676 -1.0000 -1.0000 2859489 1598416190.40 151.4688 60.0005 32.0000 1.9873 1.9891 398.4180 398.8475 0.0676 -1.0000 -1.0000 2859559 1598416190.50 151.4688 60.0005 32.0000 1.9865 1.9883 398.6868 399.1165 0.0676 -1.0000 -1.0000 2859629 1598416190.60 151.4688 60.0005 32.0000 1.9853 1.9871 398.6667 399.0972 0.0677 -1.0000 -1.0000 2859689 1598416190.70 151.4688 60.0005 32.0000 1.9860 1.9878 398.5605 398.9895 0.0676 -1.0000 -1.0000 2859759 1598416190.80 151.4688 60.0005 32.0000 1.9883 1.9901 398.2767 398.7061 0.0676 -1.0000 -1.0000 2859829 1598416190.90 151.4149 60.0005 32.0000 1.9880 1.9897 398.2788 398.7084 0.0677 -1.0000 -1.0000 2900179 1598416191.00 151.1285 60.0005 32.0000 1.9862 1.9880 398.5355 398.9658 0.0677 -1.0000 -1.0000 2900239 1598416191.10 151.1285 60.0005 32.0000 1.9860 1.9878 398.7079 399.1376 0.0676 -1.0000 -1.0000 2900309 1598416191.20 151.1285 60.0005 32.0000 1.9868 1.9885 398.6405 399.0695 0.0676 -1.0000 -1.0000 2900379 1598416191.30 151.1285 60.0005 32.0000 1.9859 1.9877 398.2733 398.7027 0.0677 -1.0000 -1.0000 2900459 1598416191.40 151.1285 60.0005 32.0000 1.9857 1.9875 398.3019 398.7303 0.0675 -1.0000 -1.0000 2900739 1598416191.50 151.2402 60.0005 32.0000 1.9851 1.9869 398.8183 399.2475 0.0676 -1.0000 -1.0000 2900798 1598416191.60 151.4441 60.0005 32.0000 1.9858 1.9875 398.6713 399.1000 0.0674 -1.0000 -1.0000 2900878 1598416191.70 151.4441 60.0005 32.0000 1.9859 1.9877 398.6287 399.0587 0.0677 -1.0000 -1.0000 2900939 1598416191.80 151.4441 60.0005 32.0000 1.9881 1.9898 398.3086 398.7386 0.0677 -1.0000 -1.0000 2901008 1598416191.90 151.4441 60.0005 32.0000 1.9887 1.9904 398.5844 399.0152 0.0677 -1.0000 -1.0000 2901138 1598416192.00 151.4441 60.0005 32.0000 1.9872 1.9889 398.5646 398.9930 0.0675 -1.0000 -1.0000 2901198 1598416192.10 151.5212 60.0005 32.0000 1.9865 1.9882 398.7499 399.1792 0.0675 -1.0000 -1.0000 2901268 1598416192.20 151.5219 60.0005 32.0000 1.9877 1.9895 398.3589 398.7882 0.0676 -1.0000 -1.0000 2901338 1598416192.30 151.5219 60.0005 32.0000 1.9880 1.9898 398.3523 398.7810 0.0675 -1.0000 -1.0000 2901398 1598416192.40 151.5219 60.0005 32.0000 1.9864 1.9882 398.6019 399.0309 0.0675 -1.0000 -1.0000 2901758 1598416192.50 151.5219 60.0005 32.0000 1.9854 1.9872 398.7104 399.1408 0.0677 -1.0000 -1.0000 2901828 1598416192.60 151.5149 60.0005 32.0000 1.9898 1.9916 398.4320 398.8615 0.0676 -1.0000 -1.0000 2901888 1598416192.70 151.4607 60.0005 32.0000 1.9879 1.9896 398.4407 398.8698 0.0675 -1.0000 -1.0000 2901948 1598416192.80 151.4607 60.0005 32.0000 1.9863 1.9881 398.4951 398.9257 0.0677 -1.0000 -1.0000 2902028 1598416192.90 151.4607 60.0005 32.0000 1.9850 1.9867 398.8500 399.2803 0.0678 -1.0000 -1.0000 2902268 1598416193.00 151.4607 60.0005 32.0000 1.9868 1.9886 398.6679 399.0986 0.0677 -1.0000 -1.0000 2902328 1598416193.10 151.4607 60.0005 32.0000 1.9890 1.9908 398.4132 398.8424 0.0675 -1.0000 -1.0000 2902398 1598416193.20 151.5622 60.0005 32.0000 1.9896 1.9914 398.3680 398.7971 0.0677 -1.0000 -1.0000 2902458 1598416193.30 151.5622 60.0005 32.0000 1.9860 1.9877 398.8790 399.3095 0.0677 -1.0000 -1.0000 2902538 1598416193.40 151.5622 60.0005 32.0000 1.9872 1.9890 398.7839 399.2137 0.0676 -1.0000 -1.0000 2902597 1598416193.50 151.5622 60.0005 32.0000 1.9888 1.9905 398.6066 399.0359 0.0676 -1.0000 -1.0000 2903247 1598416193.60 151.5622 60.0005 32.0000 1.9886 1.9903 398.4269 398.8564 0.0676 -1.0000 -1.0000 2903327 1598416193.70 151.5622 60.0005 32.0000 1.9882 1.9899 398.5365 398.9658 0.0676 -1.0000 -1.0000 2903497 1598416193.80 151.5622 60.0005 32.0000 1.9865 1.9883 398.6545 399.0846 0.0677 -1.0000 -1.0000 2903567 1598416193.90 151.8817 60.0005 32.0000 1.9879 1.9897 398.8145 399.2438 0.0675 -1.0000 -1.0000 2903637 1598416194.00 151.8817 60.0005 32.0000 1.9896 1.9914 398.5787 399.0084 0.0678 -1.0000 -1.0000 2903697 1598416194.10 151.8817 60.0005 32.0000 1.9898 1.9916 398.5906 399.0201 0.0676 -1.0000 -1.0000 2903767 1598416194.20 151.8817 60.0005 32.0000 1.9877 1.9895 398.8997 399.3297 0.0676 -1.0000 -1.0000 2903837 1598416194.30 151.8817 60.0005 32.0000 1.9854 1.9871 398.8176 399.2477 0.0677 -1.0000 -1.0000 2903907 1598416194.40 151.4532 60.0005 32.0000 1.9859 1.9876 398.2815 398.7094 0.0675 -1.0000 -1.0000 2903977 1598416194.50 151.4398 60.0005 32.0000 1.9861 1.9879 398.3339 398.7631 0.0676 -1.0000 -1.0000 2904047 1598416194.60 151.4398 60.0005 32.0000 1.9871 1.9888 398.7401 399.1701 0.0677 -1.0000 -1.0000 2904117 1598416194.70 151.4398 60.0005 32.0000 1.9876 1.9894 398.7568 399.1881 0.0678 -1.0000 -1.0000 2904177 1598416194.80 151.4398 60.0005 32.0000 1.9891 1.9909 398.3877 398.8174 0.0677 -1.0000 -1.0000 2904247 1598416194.90 151.4398 60.0005 32.0000 1.9888 1.9906 398.2533 398.6824 0.0675 -1.0000 -1.0000 2904317 1598416195.00 151.4398 60.0005 32.0000 1.9875 1.9893 398.6218 399.0508 0.0675 -1.0000 -1.0000 2904377 1598416195.10 151.4690 59.9992 32.0000 1.9858 1.9876 398.8596 399.2891 0.0676 -1.0000 -1.0000 2904447 1598416195.20 151.4690 59.9992 32.0000 1.9862 1.9880 398.7283 399.1589 0.0677 -1.0000 -1.0000 2904507 1598416195.30 151.4690 59.9992 32.0000 1.9867 1.9884 398.4992 398.9279 0.0676 -1.0000 -1.0000 2904586 1598416195.40 151.4690 59.9992 32.0000 1.9894 1.9911 398.3857 398.8155 0.0676 -1.0000 -1.0000 2904647 1598416195.50 151.4690 59.9992 32.0000 1.9877 1.9894 398.5565 398.9864 0.0676 -1.0000 -1.0000 2904737 1598416195.60 151.4690 59.9992 32.0000 1.9872 1.9890 398.7546 399.1840 0.0675 -1.0000 -1.0000 2904816 1598416195.70 151.4690 59.9992 32.0000 1.9853 1.9870 398.9719 399.4018 0.0676 -1.0000 -1.0000 2904876 1598416195.80 151.4690 59.9992 32.0000 1.9850 1.9868 398.5262 398.9558 0.0676 -1.0000 -1.0000 2904936 1598416195.90 151.4690 59.9992 32.0000 1.9871 1.9889 398.1665 398.5959 0.0677 -1.0000 -1.0000 2905016 1598416196.00 151.4690 59.9992 32.0000 1.9886 1.9904 398.5979 399.0263 0.0675 -1.0000 -1.0000 2905396 1598416196.10 151.4690 59.9992 32.0000 1.9847 1.9865 398.7059 399.1355 0.0676 -1.0000 -1.0000 2905456 1598416196.20 151.5707 59.9992 32.0000 1.9869 1.9886 398.7005 399.1311 0.0678 -1.0000 -1.0000 2905526 1598416196.30 151.5745 59.9992 32.0000 1.9881 1.9898 398.6374 399.0682 0.0677 -1.0000 -1.0000 2905596 1598416196.40 151.5745 59.9992 32.0000 1.9887 1.9905 398.3856 398.8139 0.0674 -1.0000 -1.0000 2905656 1598416196.50 151.5745 59.9992 32.0000 1.9884 1.9901 398.7283 399.1573 0.0676 -1.0000 -1.0000 2905886 1598416196.60 151.5745 59.9992 32.0000 1.9864 1.9882 398.5295 398.9594 0.0676 -1.0000 -1.0000 2905956 1598416196.70 151.5745 59.9992 32.0000 1.9866 1.9884 398.5540 398.9824 0.0675 -1.0000 -1.0000 2906016 1598416196.80 151.3896 59.9992 32.0000 1.9874 1.9891 398.2824 398.7114 0.0676 -1.0000 -1.0000 2906086 1598416196.90 151.3896 59.9992 32.0000 1.9864 1.9882 398.4343 398.8637 0.0677 -1.0000 -1.0000 2906146 1598416197.00 151.3896 59.9992 32.0000 1.9847 1.9865 398.6920 399.1212 0.0675 -1.0000 -1.0000 2906376 1598416197.10 151.3896 59.9992 32.0000 1.9873 1.9890 398.7778 399.2063 0.0674 -1.0000 -1.0000 2906456 1598416197.20 151.3896 59.9992 32.0000 1.9881 1.9898 398.4646 398.8936 0.0676 -1.0000 -1.0000 2906516 1598416197.30 151.3896 59.9992 32.0000 1.9888 1.9906 398.3767 398.8051 0.0674 -1.0000 -1.0000 2906585 1598416197.40 151.5452 59.9992 32.0000 1.9877 1.9894 398.5935 399.0215 0.0674 -1.0000 -1.0000 2906646 1598416197.50 151.5739 59.9992 32.0000 1.9861 1.9879 398.6914 399.1200 0.0674 -1.0000 -1.0000 2906885 1598416197.60 151.5739 59.9992 32.0000 1.9867 1.9884 398.7713 399.2009 0.0676 -1.0000 -1.0000 2906965 1598416197.70 151.5739 59.9992 32.0000 1.9867 1.9884 398.4037 398.8331 0.0676 -1.0000 -1.0000 2907035 1598416197.80 151.5739 59.9992 32.0000 1.9879 1.9897 398.3150 398.7453 0.0678 -1.0000 -1.0000 2907105 1598416197.90 151.5558 59.9992 32.0000 1.9877 1.9895 398.3582 398.7874 0.0676 -1.0000 -1.0000 2907175 1598416198.00 151.4591 59.9992 32.0000 1.9867 1.9885 398.6920 399.1218 0.0676 -1.0000 -1.0000 2907875 1598416198.10 151.4591 59.9992 32.0000 1.9885 1.9903 398.2955 398.7251 0.0677 -1.0000 -1.0000 2908075 1598416198.20 151.4591 59.9992 32.0000 1.9869 1.9887 398.4328 398.8613 0.0675 -1.0000 -1.0000 2908145 1598416198.30 151.4591 59.9992 32.0000 1.9857 1.9874 398.5483 398.9781 0.0677 -1.0000 -1.0000 2908205 1598416198.40 151.4591 59.9992 32.0000 1.9873 1.9890 398.6847 399.1139 0.0674 -1.0000 -1.0000 2908275 1598416198.50 151.5963 59.9992 32.0000 1.9878 1.9895 398.5971 399.0253 0.0674 -1.0000 -1.0000 2908345 1598416198.60 151.5963 59.9992 32.0000 1.9895 1.9913 398.3833 398.8123 0.0676 -1.0000 -1.0000 2908404 1598416198.70 151.5963 59.9992 32.0000 1.9871 1.9889 398.6086 399.0381 0.0675 -1.0000 -1.0000 2908464 1598416198.80 151.5963 59.9992 32.0000 1.9868 1.9886 398.7854 399.2142 0.0675 -1.0000 -1.0000 2908544 1598416198.90 151.5963 59.9992 32.0000 1.9872 1.9889 398.5624 398.9923 0.0676 -1.0000 -1.0000 2908604 1598416199.00 151.4837 59.9992 32.0000 1.9877 1.9895 398.3306 398.7600 0.0676 -1.0000 -1.0000 2908664 1598416199.10 151.3580 59.9992 32.0000 1.9862 1.9879 398.4872 398.9154 0.0675 -1.0000 -1.0000 2908744 1598416199.20 151.3580 59.9992 32.0000 1.9856 1.9874 398.4911 398.9200 0.0675 -1.0000 -1.0000 2908804 1598416199.30 151.3580 59.9992 32.0000 1.9870 1.9887 398.4465 398.8757 0.0676 -1.0000 -1.0000 2908874 1598416199.40 151.3580 59.9992 32.0000 1.9888 1.9906 398.3304 398.7596 0.0676 -1.0000 -1.0000 2908934 1598416199.50 151.3580 59.9992 32.0000 1.9863 1.9880 398.5294 398.9591 0.0676 -1.0000 -1.0000 2909004 1598416199.60 151.3551 59.9992 32.0000 1.9863 1.9880 398.8894 399.3186 0.0675 -1.0000 -1.0000 2909074 1598416199.70 151.3101 59.9993 32.0000 1.9857 1.9874 398.7257 399.1554 0.0677 -1.0000 -1.0000 2909134 1598416199.80 151.3101 59.9993 32.0000 1.9860 1.9877 398.6138 399.0446 0.0678 -1.0000 -1.0000 2909194 1598416199.90 151.3101 59.9993 32.0000 1.9870 1.9888 398.3983 398.8288 0.0677 -1.0000 -1.0000 2909274 1598416200.00 151.3101 59.9993 32.0000 1.9877 1.9894 398.5541 398.9832 0.0676 -1.0000 -1.0000 2909334 1598416200.10 151.3101 59.9993 32.0000 1.9862 1.9880 398.6447 399.0747 0.0677 -1.0000 -1.0000 2909504 1598416200.20 151.3101 59.9993 32.0000 1.9850 1.9868 398.6954 399.1248 0.0676 -1.0000 -1.0000 2909584 1598416200.30 151.3101 59.9993 32.0000 1.9864 1.9881 398.2960 398.7254 0.0676 -1.0000 -1.0000 2909644 1598416200.40 151.3101 59.9993 32.0000 1.9873 1.9890 398.4497 398.8781 0.0674 -1.0000 -1.0000 2909704 1598416200.50 151.3101 59.9993 32.0000 1.9849 1.9867 398.7240 399.1551 0.0678 -1.0000 -1.0000 2909774 1598416200.60 151.3101 59.9993 32.0000 1.9847 1.9864 398.5770 399.0057 0.0675 -1.0000 -1.0000 2910044 1598416200.70 151.3101 59.9993 32.0000 1.9877 1.9894 398.4082 398.8372 0.0676 -1.0000 -1.0000 2910104 1598416200.80 151.4798 59.9993 32.0000 1.9892 1.9909 398.2585 398.6868 0.0675 -1.0000 -1.0000 2910183 1598416200.90 151.4798 59.9993 32.0000 1.9891 1.9909 398.4099 398.8393 0.0677 -1.0000 -1.0000 2910244 1598416201.00 151.4798 59.9993 32.0000 1.9856 1.9873 398.7109 399.1409 0.0676 -1.0000 -1.0000 2910303 1598416201.10 151.4798 59.9993 32.0000 1.9862 1.9880 398.8452 399.2747 0.0675 -1.0000 -1.0000 2910373 1598416201.20 151.4798 59.9993 32.0000 1.9854 1.9872 398.6348 399.0643 0.0677 -1.0000 -1.0000 2910443 1598416201.30 151.4798 59.9993 32.0000 1.9866 1.9884 398.4901 398.9188 0.0675 -1.0000 -1.0000 2910513 1598416201.40 151.4995 59.9993 32.0000 1.9869 1.9887 398.5856 399.0143 0.0674 -1.0000 -1.0000 2910573 1598416201.50 151.5934 59.9993 32.0000 1.9857 1.9874 398.5742 399.0027 0.0675 -1.0000 -1.0000 2910643 1598416201.60 151.5934 59.9993 32.0000 1.9867 1.9884 398.7616 399.1913 0.0676 -1.0000 -1.0000 2910743 1598416201.70 151.5934 59.9993 32.0000 1.9886 1.9904 398.4944 398.9239 0.0677 -1.0000 -1.0000 2910813 1598416201.80 151.5934 59.9993 32.0000 1.9868 1.9886 398.1811 398.6103 0.0676 -1.0000 -1.0000 2910873 1598416201.90 151.5934 59.9993 32.0000 1.9868 1.9885 398.3116 398.7413 0.0676 -1.0000 -1.0000 2910943 1598416202.00 151.5199 59.9993 32.0000 1.9848 1.9866 398.6332 399.0626 0.0676 -1.0000 -1.0000 2911003 1598416202.10 151.5199 59.9993 32.0000 1.9862 1.9879 398.7460 399.1757 0.0676 -1.0000 -1.0000 2911163 1598416202.20 151.5199 59.9993 32.0000 1.9895 1.9913 398.4843 398.9131 0.0675 -1.0000 -1.0000 2911233 1598416202.30 151.5199 59.9993 32.0000 1.9897 1.9915 398.3382 398.7681 0.0678 -1.0000 -1.0000 2911293 1598416202.40 151.5199 59.9993 32.0000 1.9883 1.9900 398.4480 398.8770 0.0676 -1.0000 -1.0000 2911353 1598416202.50 151.5531 59.9993 32.0000 1.9868 1.9886 398.5822 399.0122 0.0676 -1.0000 -1.0000 2911433 1598416202.60 151.6434 59.9993 32.0000 1.9883 1.9900 398.4496 398.8779 0.0673 -1.0000 -1.0000 2912263 1598416202.70 151.6434 59.9993 32.0000 1.9888 1.9906 398.2678 398.6967 0.0676 -1.0000 -1.0000 2912333 1598416202.80 151.6434 59.9993 32.0000 1.9874 1.9892 398.5394 398.9683 0.0674 -1.0000 -1.0000 2912402 1598416202.90 151.6434 59.9993 32.0000 1.9852 1.9870 398.7453 399.1732 0.0674 -1.0000 -1.0000 2912462 1598416203.00 151.6434 59.9993 32.0000 1.9839 1.9857 398.6572 399.0865 0.0676 -1.0000 -1.0000 2912532 1598416203.10 151.4200 59.9993 32.0000 1.9846 1.9864 398.5621 398.9911 0.0675 -1.0000 -1.0000 2912712 1598416203.20 151.4200 59.9993 32.0000 1.9877 1.9895 398.1318 398.5623 0.0678 -1.0000 -1.0000 2912772 1598416203.30 151.4200 59.9993 32.0000 1.9879 1.9896 398.4857 398.9146 0.0676 -1.0000 -1.0000 2912842 1598416203.40 151.4200 59.9993 32.0000 1.9847 1.9864 398.6370 399.0664 0.0675 -1.0000 -1.0000 2912902 1598416203.50 151.4200 59.9993 32.0000 1.9855 1.9873 398.7419 399.1720 0.0677 -1.0000 -1.0000 2912972 1598416203.60 151.4329 59.9993 32.0000 1.9880 1.9898 398.3178 398.7468 0.0676 -1.0000 -1.0000 2913322 1598416203.70 151.6084 59.9993 32.0000 1.9858 1.9876 398.3810 398.8108 0.0677 -1.0000 -1.0000 2913462 1598416203.80 151.6084 59.9993 32.0000 1.9856 1.9874 398.7428 399.1715 0.0675 -1.0000 -1.0000 2913522 1598416203.90 151.6084 59.9993 32.0000 1.9876 1.9894 398.7516 399.1816 0.0675 -1.0000 -1.0000 2913602 1598416204.00 151.6084 59.9993 32.0000 1.9875 1.9892 398.4033 398.8331 0.0678 -1.0000 -1.0000 2913662 1598416204.10 151.6084 59.9993 32.0000 1.9879 1.9897 398.2781 398.7082 0.0678 -1.0000 -1.0000 2913722 1598416204.20 151.4381 59.9993 32.0000 1.9876 1.9893 398.3640 398.7937 0.0676 -1.0000 -1.0000 2913792 1598416204.30 151.4381 59.9993 32.0000 1.9868 1.9885 398.7178 399.1479 0.0677 -1.0000 -1.0000 2913862 1598416204.40 151.4381 59.9993 32.0000 1.9860 1.9878 398.8774 399.3082 0.0678 -1.0000 -1.0000 2913921 1598416204.50 151.4381 59.9993 32.0000 1.9878 1.9896 398.6786 399.1083 0.0676 -1.0000 -1.0000 2914001 1598416204.60 151.4381 59.9993 32.0000 1.9857 1.9874 398.5232 398.9525 0.0676 -1.0000 -1.0000 2914061 1598416204.70 151.4379 59.9992 32.0000 1.9878 1.9896 398.3906 398.8190 0.0674 -1.0000 -1.0000 2914131 1598416204.80 151.4368 59.9990 32.0000 1.9873 1.9891 398.7266 399.1553 0.0675 -1.0000 -1.0000 2914201 1598416204.90 151.4368 59.9990 32.0000 1.9864 1.9882 398.6973 399.1268 0.0676 -1.0000 -1.0000 2914261 1598416205.00 151.4368 59.9990 32.0000 1.9879 1.9897 398.5631 398.9927 0.0676 -1.0000 -1.0000 2914321 1598416205.10 151.4368 59.9990 32.0000 1.9878 1.9896 398.2777 398.7063 0.0676 -1.0000 -1.0000 2914401 1598416205.20 151.4368 59.9990 32.0000 1.9875 1.9892 398.3215 398.7510 0.0676 -1.0000 -1.0000 2914461 1598416205.30 151.5633 59.9990 32.0000 1.9873 1.9891 398.3183 398.7472 0.0676 -1.0000 -1.0000 2914531 1598416205.40 151.5633 59.9990 32.0000 1.9867 1.9884 398.7566 399.1865 0.0676 -1.0000 -1.0000 2914591 1598416205.50 151.5633 59.9990 32.0000 1.9866 1.9884 398.7991 399.2279 0.0674 -1.0000 -1.0000 2914751 1598416205.60 151.5633 59.9990 32.0000 1.9873 1.9890 398.5492 398.9784 0.0675 -1.0000 -1.0000 2914821 1598416205.70 151.5633 59.9990 32.0000 1.9868 1.9885 398.5242 398.9522 0.0673 -1.0000 -1.0000 2915001 1598416205.80 151.5633 59.9990 32.0000 1.9866 1.9884 398.5923 399.0210 0.0676 -1.0000 -1.0000 2915071 1598416205.90 151.3494 59.9990 32.0000 1.9866 1.9884 398.8916 399.3213 0.0676 -1.0000 -1.0000 2915141 1598416206.00 151.3494 59.9990 32.0000 1.9869 1.9887 398.7182 399.1476 0.0676 -1.0000 -1.0000 2915201 1598416206.10 151.3494 59.9990 32.0000 1.9867 1.9884 398.4095 398.8393 0.0677 -1.0000 -1.0000 2915271 1598416206.20 151.3494 59.9990 32.0000 1.9880 1.9898 398.3506 398.7787 0.0675 -1.0000 -1.0000 2915381 1598416206.30 151.3494 59.9990 32.0000 1.9861 1.9879 398.5871 399.0164 0.0676 -1.0000 -1.0000 2915441 1598416206.40 151.7205 59.9990 32.0000 1.9862 1.9880 398.8589 399.2888 0.0676 -1.0000 -1.0000 2915501 1598416206.50 151.7205 59.9990 32.0000 1.9872 1.9890 398.6087 399.0380 0.0675 -1.0000 -1.0000 2915571 1598416206.60 151.7205 59.9990 32.0000 1.9882 1.9900 398.2156 398.6448 0.0677 -1.0000 -1.0000 2915641 1598416206.70 151.7205 59.9990 32.0000 1.9889 1.9907 398.3079 398.7379 0.0676 -1.0000 -1.0000 2915921 1598416206.80 151.7205 59.9990 32.0000 1.9877 1.9895 398.5402 398.9692 0.0676 -1.0000 -1.0000 2916000 1598416206.90 151.7158 59.9990 32.0000 1.9865 1.9882 398.6497 399.0797 0.0677 -1.0000 -1.0000 2916070 1598416207.00 151.4885 59.9990 32.0000 1.9873 1.9890 398.5781 399.0072 0.0676 -1.0000 -1.0000 2916131 1598416207.10 151.4885 59.9990 32.0000 1.9880 1.9898 398.2523 398.6816 0.0676 -1.0000 -1.0000 2916220 1598416207.20 151.4885 59.9990 32.0000 1.9869 1.9887 398.7449 399.1755 0.0678 -1.0000 -1.0000 2916400 1598416207.30 151.4885 59.9990 32.0000 1.9852 1.9870 398.8607 399.2901 0.0676 -1.0000 -1.0000 2916480 1598416207.40 151.4885 59.9990 32.0000 1.9865 1.9883 398.6223 399.0517 0.0675 -1.0000 -1.0000 2916540 1598416207.50 151.6317 59.9990 32.0000 1.9871 1.9889 398.2919 398.7210 0.0676 -1.0000 -1.0000 2916600 1598416207.60 151.6317 59.9990 32.0000 1.9870 1.9887 398.5409 398.9702 0.0676 -1.0000 -1.0000 2916670 1598416207.70 151.6317 59.9990 32.0000 1.9860 1.9878 398.8112 399.2401 0.0674 -1.0000 -1.0000 2916920 1598416207.80 151.6317 59.9990 32.0000 1.9857 1.9875 398.8121 399.2414 0.0676 -1.0000 -1.0000 2916980 1598416207.90 151.6317 59.9990 32.0000 1.9860 1.9877 398.5495 398.9788 0.0676 -1.0000 -1.0000 2917060 1598416208.00 151.6317 59.9990 32.0000 1.9870 1.9887 398.4473 398.8765 0.0676 -1.0000 -1.0000 2917120 1598416208.10 151.3172 59.9990 32.0000 1.9859 1.9876 398.6101 399.0387 0.0675 -1.0000 -1.0000 2917180 1598416208.20 151.3172 59.9990 32.0000 1.9857 1.9875 398.7606 399.1896 0.0674 -1.0000 -1.0000 2917370 1598416208.30 151.3172 59.9990 32.0000 1.9874 1.9891 398.7308 399.1612 0.0677 -1.0000 -1.0000 2917430 1598416208.40 151.3172 59.9990 32.0000 1.9860 1.9878 398.4570 398.8869 0.0677 -1.0000 -1.0000 2917490 1598416208.50 151.3172 59.9990 32.0000 1.9884 1.9902 398.2635 398.6936 0.0678 -1.0000 -1.0000 2917570 1598416208.60 151.3396 59.9990 32.0000 1.9873 1.9890 398.4204 398.8502 0.0676 -1.0000 -1.0000 2917630 1598416208.70 151.7029 59.9990 32.0000 1.9868 1.9885 398.6751 399.1037 0.0674 -1.0000 -1.0000 2918130 1598416208.80 151.7029 59.9990 32.0000 1.9877 1.9895 398.7204 399.1499 0.0676 -1.0000 -1.0000 2918210 1598416208.90 151.7029 59.9990 32.0000 1.9873 1.9891 398.5528 398.9826 0.0676 -1.0000 -1.0000 2918269 1598416209.00 151.7029 59.9990 32.0000 1.9883 1.9901 398.6663 399.0951 0.0675 -1.0000 -1.0000 2918330 1598416209.10 151.7029 59.9990 32.0000 1.9865 1.9883 398.9701 399.4005 0.0677 -1.0000 -1.0000 2918399 1598416209.20 151.4049 59.9990 32.0000 1.9865 1.9883 398.7442 399.1753 0.0678 -1.0000 -1.0000 2918469 1598416209.30 151.4049 59.9990 32.0000 1.9875 1.9893 398.3024 398.7316 0.0676 -1.0000 -1.0000 2918549 1598416209.40 151.4049 59.9990 32.0000 1.9886 1.9904 398.2989 398.7292 0.0677 -1.0000 -1.0000 2918609 1598416209.50 151.4049 59.9990 32.0000 1.9867 1.9885 398.6428 399.0721 0.0675 -1.0000 -1.0000 2918679 1598416209.60 151.4049 59.9990 32.0000 1.9867 1.9885 398.8187 399.2486 0.0677 -1.0000 -1.0000 2918749 1598416209.70 151.4547 59.9994 32.0000 1.9869 1.9886 398.8093 399.2396 0.0676 -1.0000 -1.0000 2918809 1598416209.80 151.5230 59.9999 32.0000 1.9897 1.9915 398.4667 398.8962 0.0677 -1.0000 -1.0000 2918869 1598416209.90 151.5230 59.9999 32.0000 1.9876 1.9894 398.2134 398.6420 0.0675 -1.0000 -1.0000 2918949 1598416210.00 151.5230 59.9999 32.0000 1.9851 1.9869 398.3385 398.7676 0.0676 -1.0000 -1.0000 2919009 1598416210.10 151.5230 59.9999 32.0000 1.9876 1.9894 398.4645 398.8936 0.0675 -1.0000 -1.0000 2919069 1598416210.20 151.5230 59.9999 32.0000 1.9883 1.9900 398.6165 399.0471 0.0678 -1.0000 -1.0000 2919149 1598416210.30 151.5120 59.9999 32.0000 1.9897 1.9915 398.2018 398.6309 0.0676 -1.0000 -1.0000 2919269 1598416210.40 151.5120 59.9999 32.0000 1.9871 1.9889 398.6101 399.0391 0.0675 -1.0000 -1.0000 2919339 1598416210.50 151.5120 59.9999 32.0000 1.9864 1.9882 398.7157 399.1452 0.0676 -1.0000 -1.0000 2919409 1598416210.60 151.5120 59.9999 32.0000 1.9883 1.9900 398.7090 399.1386 0.0677 -1.0000 -1.0000 2919469 1598416210.70 151.5120 59.9999 32.0000 1.9892 1.9909 398.3012 398.7307 0.0677 -1.0000 -1.0000 2919529 1598416210.80 151.5120 59.9999 32.0000 1.9885 1.9903 398.5605 398.9910 0.0678 -1.0000 -1.0000 2920328 1598416210.90 151.5437 59.9999 32.0000 1.9854 1.9872 398.8141 399.2440 0.0676 -1.0000 -1.0000 2920388 1598416211.00 151.5437 59.9999 32.0000 1.9846 1.9864 398.6326 399.0620 0.0676 -1.0000 -1.0000 2920448 1598416211.10 151.5437 59.9999 32.0000 1.9854 1.9871 398.6065 399.0360 0.0676 -1.0000 -1.0000 2920528 1598416211.20 151.5437 59.9999 32.0000 1.9879 1.9896 398.3317 398.7605 0.0675 -1.0000 -1.0000 2920588 1598416211.30 151.5437 59.9999 32.0000 1.9865 1.9883 398.5449 398.9740 0.0675 -1.0000 -1.0000 2920658 1598416211.40 151.5437 59.9999 32.0000 1.9865 1.9882 398.7557 399.1852 0.0676 -1.0000 -1.0000 2920718 1598416211.50 151.4454 59.9999 32.0000 1.9847 1.9865 398.6341 399.0636 0.0675 -1.0000 -1.0000 2920788 1598416211.60 151.4454 59.9999 32.0000 1.9873 1.9891 398.5081 398.9375 0.0676 -1.0000 -1.0000 2920858 1598416211.70 151.4454 59.9999 32.0000 1.9882 1.9900 398.3177 398.7467 0.0676 -1.0000 -1.0000 2920918 1598416211.80 151.4454 59.9999 32.0000 1.9881 1.9899 398.2827 398.7117 0.0675 -1.0000 -1.0000 2921008 1598416211.90 151.4454 59.9999 32.0000 1.9867 1.9884 398.5386 398.9677 0.0675 -1.0000 -1.0000 2921078 1598416212.00 151.5738 59.9999 32.0000 1.9863 1.9881 398.7663 399.1963 0.0677 -1.0000 -1.0000 2921138 1598416212.10 151.6288 59.9999 32.0000 1.9877 1.9894 398.6715 399.1009 0.0676 -1.0000 -1.0000 2921198 1598416212.20 151.6288 59.9999 32.0000 1.9881 1.9898 398.4309 398.8610 0.0677 -1.0000 -1.0000 2921278 1598416212.30 151.6288 59.9999 32.0000 1.9866 1.9883 398.6291 399.0593 0.0678 -1.0000 -1.0000 2921558 1598416212.40 151.6288 59.9999 32.0000 1.9859 1.9877 398.6899 399.1206 0.0677 -1.0000 -1.0000 2921628 1598416212.50 151.6288 59.9999 32.0000 1.9885 1.9903 398.4440 398.8726 0.0674 -1.0000 -1.0000 2921698 1598416212.60 151.5427 59.9999 32.0000 1.9873 1.9890 398.2333 398.6618 0.0675 -1.0000 -1.0000 2921758 1598416212.70 151.2590 59.9999 32.0000 1.9866 1.9883 398.6226 399.0517 0.0676 -1.0000 -1.0000 2921818 1598416212.80 151.2590 59.9999 32.0000 1.9855 1.9872 398.7000 399.1297 0.0676 -1.0000 -1.0000 2922287 1598416212.90 151.2590 59.9999 32.0000 1.9862 1.9880 398.5654 398.9944 0.0675 -1.0000 -1.0000 2922347 1598416213.00 151.2590 59.9999 32.0000 1.9867 1.9885 398.3206 398.7492 0.0675 -1.0000 -1.0000 2922407 1598416213.10 151.2590 59.9999 32.0000 1.9877 1.9894 398.2521 398.6814 0.0677 -1.0000 -1.0000 2922487 1598416213.20 151.7060 59.9999 32.0000 1.9868 1.9885 398.5606 398.9888 0.0675 -1.0000 -1.0000 2922547 1598416213.30 151.7060 59.9999 32.0000 1.9855 1.9873 398.6849 399.1146 0.0676 -1.0000 -1.0000 2922617 1598416213.40 151.7060 59.9999 32.0000 1.9873 1.9890 398.5093 398.9393 0.0677 -1.0000 -1.0000 2922687 1598416213.50 151.7060 59.9999 32.0000 1.9887 1.9905 398.3060 398.7364 0.0677 -1.0000 -1.0000 2922747 1598416213.60 151.7060 59.9999 32.0000 1.9883 1.9900 398.7718 399.2017 0.0676 -1.0000 -1.0000 2922817 1598416213.70 151.7060 59.9999 32.0000 1.9869 1.9886 398.7700 399.2001 0.0677 -1.0000 -1.0000 2922877 1598416213.80 151.4436 59.9999 32.0000 1.9875 1.9893 398.4606 398.8902 0.0677 -1.0000 -1.0000 2922947 1598416213.90 151.4436 59.9999 32.0000 1.9886 1.9903 398.2672 398.6972 0.0677 -1.0000 -1.0000 2923017 1598416214.00 151.4436 59.9999 32.0000 1.9879 1.9897 398.3163 398.7465 0.0677 -1.0000 -1.0000 2923077 1598416214.10 151.4436 59.9999 32.0000 1.9865 1.9883 398.5171 398.9465 0.0677 -1.0000 -1.0000 2923137 1598416214.20 151.4436 59.9999 32.0000 1.9884 1.9902 398.5861 399.0154 0.0675 -1.0000 -1.0000 2923217 1598416214.30 151.4996 59.9999 32.0000 1.9891 1.9909 398.1627 398.5926 0.0678 -1.0000 -1.0000 2923277 1598416214.40 151.5212 59.9999 32.0000 1.9878 1.9895 398.2810 398.7111 0.0677 -1.0000 -1.0000 2923557 1598416214.50 151.5212 59.9999 32.0000 1.9854 1.9872 398.6058 399.0352 0.0676 -1.0000 -1.0000 2923627 1598416214.60 151.5212 59.9999 32.0000 1.9858 1.9876 398.5347 398.9647 0.0676 -1.0000 -1.0000 2923697 1598416214.70 151.5212 59.9999 32.0000 1.9875 1.9892 398.5674 398.9965 0.0676 -1.0000 -1.0000 2923757 1598416214.80 151.5212 59.9999 32.0000 1.9876 1.9894 398.3668 398.7959 0.0676 -1.0000 -1.0000 2923836 1598416214.90 151.5097 59.9997 32.0000 1.9873 1.9891 398.6719 399.1013 0.0675 -1.0000 -1.0000 2924076 1598416215.00 151.5014 59.9996 32.0000 1.9855 1.9873 398.9397 399.3690 0.0676 -1.0000 -1.0000 2924136 1598416215.10 151.5014 59.9996 32.0000 1.9875 1.9892 398.6135 399.0420 0.0675 -1.0000 -1.0000 2924206 1598416215.20 151.5014 59.9996 32.0000 1.9868 1.9886 398.3328 398.7624 0.0676 -1.0000 -1.0000 2924276 1598416215.30 151.5014 59.9996 32.0000 1.9861 1.9879 398.3634 398.7918 0.0675 -1.0000 -1.0000 2924346 1598416215.40 151.5014 59.9996 32.0000 1.9855 1.9872 398.5990 399.0279 0.0675 -1.0000 -1.0000 2924536 1598416215.50 151.5014 59.9996 32.0000 1.9862 1.9880 398.7354 399.1642 0.0675 -1.0000 -1.0000 2924596 1598416215.60 151.2656 59.9996 32.0000 1.9872 1.9890 398.3319 398.7616 0.0677 -1.0000 -1.0000 2924666 1598416215.70 151.2656 59.9996 32.0000 1.9873 1.9891 398.3625 398.7922 0.0677 -1.0000 -1.0000 2924726 1598416215.80 151.2656 59.9996 32.0000 1.9854 1.9871 398.6179 399.0473 0.0675 -1.0000 -1.0000 2924796 1598416215.90 151.2656 59.9996 32.0000 1.9860 1.9878 398.6824 399.1131 0.0678 -1.0000 -1.0000 2925536 1598416216.00 151.2656 59.9996 32.0000 1.9863 1.9880 398.4763 398.9062 0.0677 -1.0000 -1.0000 2925616 1598416216.10 151.5369 59.9996 32.0000 1.9892 1.9910 398.2869 398.7162 0.0676 -1.0000 -1.0000 2925696 1598416216.20 151.6237 59.9996 32.0000 1.9884 1.9901 398.2740 398.7027 0.0674 -1.0000 -1.0000 2925785 1598416216.30 151.6237 59.9996 32.0000 1.9879 1.9897 398.6462 399.0749 0.0676 -1.0000 -1.0000 2925845 1598416216.40 151.6237 59.9996 32.0000 1.9872 1.9890 398.7756 399.2051 0.0675 -1.0000 -1.0000 2925905 1598416216.50 151.6237 59.9996 32.0000 1.9890 1.9908 398.6096 399.0403 0.0677 -1.0000 -1.0000 2925985 1598416216.60 151.6237 59.9996 32.0000 1.9878 1.9895 398.2355 398.6641 0.0675 -1.0000 -1.0000 2926045 1598416216.70 151.6237 59.9996 32.0000 1.9878 1.9895 398.6602 399.0894 0.0676 -1.0000 -1.0000 2926175 1598416216.80 151.6317 59.9996 32.0000 1.9863 1.9880 398.7561 399.1850 0.0675 -1.0000 -1.0000 2926255 1598416216.90 151.6317 59.9996 32.0000 1.9870 1.9888 398.2435 398.6725 0.0676 -1.0000 -1.0000 2926315 1598416217.00 151.6317 59.9996 32.0000 1.9874 1.9891 398.2723 398.7019 0.0676 -1.0000 -1.0000 2926375 1598416217.10 151.6317 59.9996 32.0000 1.9870 1.9888 398.8583 399.2880 0.0675 -1.0000 -1.0000 2926455 1598416217.20 151.6317 59.9996 32.0000 1.9876 1.9893 398.9362 399.3651 0.0675 -1.0000 -1.0000 2926515 1598416217.30 151.5383 59.9996 32.0000 1.9881 1.9899 398.3375 398.7652 0.0674 -1.0000 -1.0000 2926655 1598416217.40 151.3061 59.9996 32.0000 1.9867 1.9884 398.4902 398.9185 0.0674 -1.0000 -1.0000 2926775 1598416217.50 151.3061 59.9996 32.0000 1.9868 1.9885 398.8545 399.2839 0.0676 -1.0000 -1.0000 2926845 1598416217.60 151.3061 59.9996 32.0000 1.9875 1.9893 398.9082 399.3381 0.0676 -1.0000 -1.0000 2926915 1598416217.70 151.3061 59.9996 32.0000 1.9869 1.9887 398.6063 399.0362 0.0676 -1.0000 -1.0000 2926975 1598416217.80 151.3061 59.9996 32.0000 1.9873 1.9891 398.6670 399.0956 0.0674 -1.0000 -1.0000 2927035 1598416217.90 151.3061 59.9996 32.0000 1.9869 1.9887 398.9930 399.4221 0.0675 -1.0000 -1.0000 2927115 1598416218.00 151.3061 59.9996 32.0000 1.9855 1.9873 398.8635 399.2936 0.0676 -1.0000 -1.0000 2927844 1598416218.10 151.3061 59.9996 32.0000 1.9863 1.9880 398.5406 398.9703 0.0676 -1.0000 -1.0000 2927904 1598416218.20 151.3061 59.9996 32.0000 1.9873 1.9890 398.2869 398.7147 0.0675 -1.0000 -1.0000 2928114 1598416218.30 151.3061 59.9996 32.0000 1.9867 1.9885 398.3947 398.8232 0.0674 -1.0000 -1.0000 2928174 1598416218.40 151.5705 59.9996 32.0000 1.9869 1.9887 398.6017 399.0302 0.0675 -1.0000 -1.0000 2928234 1598416218.50 151.7467 59.9996 32.0000 1.9868 1.9885 398.6942 399.1225 0.0673 -1.0000 -1.0000 2928304 1598416218.60 151.7467 59.9996 32.0000 1.9865 1.9883 398.5024 398.9315 0.0677 -1.0000 -1.0000 2928374 1598416218.70 151.7467 59.9996 32.0000 1.9869 1.9887 398.2902 398.7191 0.0675 -1.0000 -1.0000 2928434 1598416218.80 151.7467 59.9996 32.0000 1.9882 1.9900 398.4297 398.8583 0.0675 -1.0000 -1.0000 2928504 1598416218.90 151.7467 59.9996 32.0000 1.9871 1.9889 398.7286 399.1588 0.0677 -1.0000 -1.0000 2928574 1598416219.00 151.6239 59.9996 32.0000 1.9885 1.9902 398.6876 399.1165 0.0675 -1.0000 -1.0000 2928634 1598416219.10 151.3016 59.9996 32.0000 1.9868 1.9886 398.3778 398.8067 0.0675 -1.0000 -1.0000 2928704 1598416219.20 151.3016 59.9996 32.0000 1.9850 1.9867 398.6959 399.1263 0.0678 -1.0000 -1.0000 2928774 1598416219.30 151.3016 59.9996 32.0000 1.9850 1.9867 398.5565 398.9854 0.0675 -1.0000 -1.0000 2928844 1598416219.40 151.3016 59.9996 32.0000 1.9876 1.9893 398.5281 398.9572 0.0676 -1.0000 -1.0000 2928904 1598416219.50 151.3016 59.9996 32.0000 1.9892 1.9910 398.1772 398.6060 0.0676 -1.0000 -1.0000 2928964 1598416219.60 151.4510 60.0036 32.0000 1.9887 1.9905 398.4799 398.9086 0.0675 -1.0000 -1.0000 2929044 1598416219.70 151.4631 60.0036 32.0000 1.9863 1.9880 398.7861 399.2154 0.0676 -1.0000 -1.0000 2929104 1598416219.80 151.4631 60.0036 32.0000 1.9873 1.9890 398.7864 399.2169 0.0677 -1.0000 -1.0000 2929174 1598416219.90 151.4631 60.0036 32.0000 1.9862 1.9879 398.5581 398.9865 0.0673 -1.0000 -1.0000 2929264 1598416220.00 151.4631 60.0036 32.0000 1.9871 1.9889 398.4630 398.8912 0.0675 -1.0000 -1.0000 2929394 1598416220.10 151.4631 60.0036 32.0000 1.9866 1.9884 398.7139 399.1426 0.0675 -1.0000 -1.0000 2929454 1598416220.20 151.4631 60.0036 32.0000 1.9888 1.9905 398.7613 399.1910 0.0677 -1.0000 -1.0000 2929524 1598416220.30 151.4631 60.0036 32.0000 1.9886 1.9904 398.4897 398.9181 0.0674 -1.0000 -1.0000 2929593 1598416220.40 151.4631 60.0036 32.0000 1.9893 1.9911 398.3069 398.7357 0.0675 -1.0000 -1.0000 2929654 1598416220.50 151.4631 60.0036 32.0000 1.9870 1.9888 398.6090 399.0380 0.0676 -1.0000 -1.0000 2929893 1598416220.60 151.4631 60.0036 32.0000 1.9858 1.9876 398.8262 399.2552 0.0675 -1.0000 -1.0000 2929953 1598416220.70 151.4631 60.0036 32.0000 1.9875 1.9892 398.4635 398.8921 0.0675 -1.0000 -1.0000 2930013 1598416220.80 151.5956 60.0036 32.0000 1.9870 1.9888 398.3259 398.7554 0.0677 -1.0000 -1.0000 2930093 1598416220.90 151.5956 60.0036 32.0000 1.9855 1.9873 398.3123 398.7406 0.0675 -1.0000 -1.0000 2930153 1598416221.00 151.5956 60.0036 32.0000 1.9857 1.9874 398.6187 399.0477 0.0676 -1.0000 -1.0000 2930213 1598416221.10 151.5956 60.0036 32.0000 1.9881 1.9899 398.7296 399.1590 0.0676 -1.0000 -1.0000 2930563 1598416221.20 151.5956 60.0036 32.0000 1.9877 1.9895 398.3887 398.8187 0.0676 -1.0000 -1.0000 2930623 1598416221.30 151.5956 60.0036 32.0000 1.9892 1.9909 398.3021 398.7308 0.0676 -1.0000 -1.0000 2930693 1598416221.40 151.4739 60.0036 32.0000 1.9867 1.9885 398.4048 398.8333 0.0676 -1.0000 -1.0000 2930763 1598416221.50 151.4723 60.0036 32.0000 1.9867 1.9885 398.9468 399.3774 0.0677 -1.0000 -1.0000 2930823 1598416221.60 151.4723 60.0036 32.0000 1.9877 1.9894 398.7838 399.2138 0.0677 -1.0000 -1.0000 2930893 1598416221.70 151.4723 60.0036 32.0000 1.9882 1.9899 398.7095 399.1391 0.0676 -1.0000 -1.0000 2930953 1598416221.80 151.4723 60.0036 32.0000 1.9867 1.9885 398.3242 398.7535 0.0676 -1.0000 -1.0000 2931023 1598416221.90 151.5052 60.0036 32.0000 1.9869 1.9887 398.6207 399.0500 0.0675 -1.0000 -1.0000 2931093 1598416222.00 151.5710 60.0036 32.0000 1.9863 1.9881 398.7761 399.2040 0.0674 -1.0000 -1.0000 2931153 1598416222.10 151.5710 60.0036 32.0000 1.9857 1.9875 398.8331 399.2624 0.0676 -1.0000 -1.0000 2931762 1598416222.20 151.5710 60.0036 32.0000 1.9880 1.9898 398.3418 398.7719 0.0678 -1.0000 -1.0000 2931842 1598416222.30 151.5710 60.0036 32.0000 1.9872 1.9890 398.4831 398.9130 0.0676 -1.0000 -1.0000 2931922 1598416222.40 151.5710 60.0036 32.0000 1.9867 1.9885 398.7602 399.1891 0.0675 -1.0000 -1.0000 2931992 1598416222.50 151.3760 60.0036 32.0000 1.9870 1.9888 398.8079 399.2380 0.0676 -1.0000 -1.0000 2932072 1598416222.60 151.3760 60.0036 32.0000 1.9879 1.9897 398.4828 398.9114 0.0675 -1.0000 -1.0000 2932132 1598416222.70 151.3760 60.0036 32.0000 1.9872 1.9889 398.2137 398.6419 0.0675 -1.0000 -1.0000 2932192 1598416222.80 151.3760 60.0036 32.0000 1.9877 1.9895 398.1799 398.6087 0.0676 -1.0000 -1.0000 2932272 1598416222.90 151.3760 60.0036 32.0000 1.9881 1.9899 398.6241 399.0540 0.0677 -1.0000 -1.0000 2932342 1598416223.00 151.3831 60.0036 32.0000 1.9876 1.9893 398.8578 399.2875 0.0676 -1.0000 -1.0000 2932402 1598416223.10 151.3991 60.0036 32.0000 1.9865 1.9883 398.8316 399.2615 0.0676 -1.0000 -1.0000 2932472 1598416223.20 151.3991 60.0036 32.0000 1.9878 1.9896 398.6780 399.1078 0.0676 -1.0000 -1.0000 2932542 1598416223.30 151.3991 60.0036 32.0000 1.9864 1.9881 398.6828 399.1116 0.0676 -1.0000 -1.0000 2932612 1598416223.40 151.3991 60.0036 32.0000 1.9841 1.9859 398.6230 399.0526 0.0675 -1.0000 -1.0000 2932672 1598416223.50 151.3991 60.0036 32.0000 1.9859 1.9877 398.5234 398.9514 0.0674 -1.0000 -1.0000 2932742 1598416223.60 151.4865 60.0036 32.0000 1.9869 1.9887 398.2925 398.7218 0.0676 -1.0000 -1.0000 2932812 1598416223.70 151.4865 60.0036 32.0000 1.9886 1.9903 398.5359 398.9652 0.0675 -1.0000 -1.0000 2932872 1598416223.80 151.4865 60.0036 32.0000 1.9854 1.9871 398.7502 399.1794 0.0675 -1.0000 -1.0000 2932932 1598416223.90 151.4865 60.0036 32.0000 1.9857 1.9875 398.6751 399.1042 0.0676 -1.0000 -1.0000 2933012 1598416224.00 151.4865 60.0036 32.0000 1.9895 1.9913 398.4973 398.9276 0.0677 -1.0000 -1.0000 2933072 1598416224.10 151.4865 60.0036 32.0000 1.9877 1.9895 398.3087 398.7389 0.0677 -1.0000 -1.0000 2933392 1598416224.20 151.6381 60.0036 32.0000 1.9857 1.9874 398.5286 398.9585 0.0677 -1.0000 -1.0000 2933461 1598416224.30 151.7111 60.0036 32.0000 1.9846 1.9863 398.6543 399.0841 0.0676 -1.0000 -1.0000 2933522 1598416224.40 151.7111 60.0036 32.0000 1.9878 1.9896 398.3506 398.7791 0.0675 -1.0000 -1.0000 2933591 1598416224.50 151.7111 60.0036 32.0000 1.9893 1.9910 398.1990 398.6284 0.0676 -1.0000 -1.0000 2933661 1598416224.60 151.7111 60.0036 32.0000 1.9880 1.9898 398.5252 398.9542 0.0675 -1.0000 -1.0000 2933931 1598416224.70 151.7094 60.0036 32.0000 1.9850 1.9868 398.7445 399.1743 0.0676 -1.0000 -1.0000 2933991 1598416224.80 151.5730 60.0010 32.0000 1.9865 1.9883 398.5656 398.9952 0.0676 -1.0000 -1.0000 2934061 1598416224.90 151.5730 60.0010 32.0000 1.9882 1.9899 398.2728 398.7017 0.0676 -1.0000 -1.0000 2934121 1598416225.00 151.5730 60.0010 32.0000 1.9891 1.9908 398.4625 398.8918 0.0675 -1.0000 -1.0000 2934181 1598416225.10 151.5730 60.0010 32.0000 1.9861 1.9879 398.6282 399.0576 0.0676 -1.0000 -1.0000 2934261 1598416225.20 151.5730 60.0010 32.0000 1.9856 1.9873 398.7154 399.1451 0.0676 -1.0000 -1.0000 2934321 1598416225.30 151.5730 60.0010 32.0000 1.9866 1.9884 398.4882 398.9176 0.0677 -1.0000 -1.0000 2934391 1598416225.40 151.2982 60.0010 32.0000 1.9871 1.9889 398.2886 398.7187 0.0677 -1.0000 -1.0000 2934461 1598416225.50 151.2982 60.0010 32.0000 1.9861 1.9878 398.6204 399.0508 0.0677 -1.0000 -1.0000 2934521 1598416225.60 151.2982 60.0010 32.0000 1.9860 1.9878 398.6334 399.0628 0.0676 -1.0000 -1.0000 2934591 1598416225.70 151.2982 60.0010 32.0000 1.9869 1.9887 398.3153 398.7444 0.0676 -1.0000 -1.0000 2935021 1598416225.80 151.2982 60.0010 32.0000 1.9874 1.9892 398.4037 398.8319 0.0674 -1.0000 -1.0000 2935081 1598416225.90 151.3128 60.0010 32.0000 1.9874 1.9891 398.7197 399.1489 0.0676 -1.0000 -1.0000 2935161 1598416226.00 151.5173 60.0010 32.0000 1.9868 1.9886 398.7988 399.2284 0.0676 -1.0000 -1.0000 2935221 1598416226.10 151.5173 60.0010 32.0000 1.9874 1.9892 398.7325 399.1621 0.0676 -1.0000 -1.0000 2935281 1598416226.20 151.5173 60.0010 32.0000 1.9904 1.9922 398.5785 399.0070 0.0674 -1.0000 -1.0000 2935531 1598416226.30 151.5173 60.0010 32.0000 1.9884 1.9901 398.7924 399.2214 0.0675 -1.0000 -1.0000 2935591 1598416226.40 151.5173 60.0010 32.0000 1.9867 1.9884 398.8067 399.2362 0.0676 -1.0000 -1.0000 2935661 1598416226.50 151.5173 60.0010 32.0000 1.9888 1.9906 398.5111 398.9406 0.0676 -1.0000 -1.0000 2935731 1598416226.60 151.6252 60.0010 32.0000 1.9873 1.9890 398.7819 399.2108 0.0675 -1.0000 -1.0000 2935791 1598416226.70 151.6361 60.0010 32.0000 1.9867 1.9884 398.8326 399.2637 0.0677 -1.0000 -1.0000 2936031 1598416226.80 151.6361 60.0010 32.0000 1.9890 1.9907 398.3506 398.7795 0.0675 -1.0000 -1.0000 2936111 1598416226.90 151.6361 60.0010 32.0000 1.9888 1.9906 398.4103 398.8391 0.0675 -1.0000 -1.0000 2936171 1598416227.00 151.6361 60.0010 32.0000 1.9867 1.9885 398.8835 399.3122 0.0675 -1.0000 -1.0000 2936231 1598416227.10 151.6361 60.0010 32.0000 1.9853 1.9870 398.6920 399.1218 0.0677 -1.0000 -1.0000 2936301 1598416227.20 151.5640 60.0010 32.0000 1.9884 1.9901 398.5398 398.9696 0.0677 -1.0000 -1.0000 2936541 1598416227.30 151.5640 60.0010 32.0000 1.9866 1.9884 398.2006 398.6304 0.0677 -1.0000 -1.0000 2936621 1598416227.40 151.5640 60.0010 32.0000 1.9878 1.9895 398.5025 398.9317 0.0675 -1.0000 -1.0000 2936681 1598416227.50 151.5640 60.0010 32.0000 1.9842 1.9860 398.5345 398.9646 0.0676 -1.0000 -1.0000 2936741 1598416227.60 151.5640 60.0010 32.0000 1.9857 1.9875 398.6427 399.0715 0.0676 -1.0000 -1.0000 2936820 1598416227.70 151.5063 60.0010 32.0000 1.9875 1.9893 398.3983 398.8278 0.0676 -1.0000 -1.0000 2937540 1598416227.80 151.5048 60.0010 32.0000 1.9885 1.9903 398.3646 398.7942 0.0677 -1.0000 -1.0000 2937610 1598416227.90 151.5048 60.0010 32.0000 1.9875 1.9892 398.8328 399.2638 0.0678 -1.0000 -1.0000 2937680 1598416228.00 151.5048 60.0010 32.0000 1.9871 1.9888 398.7669 399.1971 0.0676 -1.0000 -1.0000 2937740 1598416228.10 151.5048 60.0010 32.0000 1.9876 1.9893 398.4786 398.9066 0.0674 -1.0000 -1.0000 2937810 1598416228.20 151.5102 60.0010 32.0000 1.9879 1.9897 398.2236 398.6525 0.0676 -1.0000 -1.0000 2937880 1598416228.30 151.5276 60.0010 32.0000 1.9885 1.9902 398.4324 398.8618 0.0676 -1.0000 -1.0000 2937950 1598416228.40 151.5276 60.0010 32.0000 1.9870 1.9888 398.7314 399.1619 0.0677 -1.0000 -1.0000 2938010 1598416228.50 151.5276 60.0010 32.0000 1.9873 1.9890 398.7483 399.1781 0.0676 -1.0000 -1.0000 2938080 1598416228.60 151.5276 60.0010 32.0000 1.9860 1.9877 398.4874 398.9184 0.0678 -1.0000 -1.0000 2938140 1598416228.70 151.5276 60.0010 32.0000 1.9853 1.9871 398.2622 398.6909 0.0675 -1.0000 -1.0000 2938210 1598416228.80 151.7292 60.0010 32.0000 1.9856 1.9874 398.5929 399.0217 0.0675 -1.0000 -1.0000 2938280 1598416228.90 151.7292 60.0010 32.0000 1.9858 1.9876 398.5585 398.9885 0.0677 -1.0000 -1.0000 2938340 1598416229.00 151.7292 60.0010 32.0000 1.9879 1.9896 398.3392 398.7685 0.0676 -1.0000 -1.0000 2938400 1598416229.10 151.7292 60.0010 32.0000 1.9890 1.9908 398.4112 398.8394 0.0674 -1.0000 -1.0000 2938480 1598416229.20 151.7292 60.0010 32.0000 1.9866 1.9883 398.8147 399.2428 0.0675 -1.0000 -1.0000 2938540 1598416229.30 151.7292 60.0010 32.0000 1.9877 1.9894 398.6252 399.0550 0.0676 -1.0000 -1.0000 2938950 1598416229.40 151.6314 60.0016 32.0000 1.9882 1.9900 398.3421 398.7725 0.0679 -1.0000 -1.0000 2939009 1598416229.50 151.6314 60.0016 32.0000 1.9878 1.9895 398.4095 398.8387 0.0676 -1.0000 -1.0000 2939079 1598416229.60 151.6314 60.0016 32.0000 1.9851 1.9869 398.7341 399.1633 0.0676 -1.0000 -1.0000 2939149 1598416229.70 151.6314 60.0016 32.0000 1.9870 1.9888 398.3996 398.8291 0.0677 -1.0000 -1.0000 2939209 1598416229.80 151.6314 60.0016 32.0000 1.9874 1.9892 398.2871 398.7174 0.0677 -1.0000 -1.0000 2939279 1598416229.90 151.6314 60.0016 32.0000 1.9880 1.9898 398.5797 399.0089 0.0676 -1.0000 -1.0000 2939349 1598416230.00 151.6314 60.0016 32.0000 1.9872 1.9890 398.6972 399.1274 0.0677 -1.0000 -1.0000 2939409 1598416230.10 151.6314 60.0016 32.0000 1.9874 1.9891 398.3794 398.8087 0.0676 -1.0000 -1.0000 2939479 1598416230.20 151.6314 60.0016 32.0000 1.9879 1.9897 398.3336 398.7631 0.0677 -1.0000 -1.0000 2939549 1598416230.30 151.6314 60.0016 32.0000 1.9863 1.9881 398.6140 399.0431 0.0675 -1.0000 -1.0000 2939619 1598416230.40 151.6314 60.0016 32.0000 1.9849 1.9866 398.8226 399.2517 0.0676 -1.0000 -1.0000 2939679 1598416230.50 151.6314 60.0016 32.0000 1.9856 1.9873 398.6293 399.0587 0.0676 -1.0000 -1.0000 2939749 1598416230.60 151.6209 60.0016 32.0000 1.9876 1.9893 398.5386 398.9685 0.0676 -1.0000 -1.0000 2939809 1598416230.70 151.5541 60.0016 32.0000 1.9870 1.9887 398.3131 398.7414 0.0675 -1.0000 -1.0000 2939879 1598416230.80 151.5541 60.0016 32.0000 1.9863 1.9881 398.4798 398.9089 0.0676 -1.0000 -1.0000 2940329 1598416230.90 151.5541 60.0016 32.0000 1.9852 1.9869 398.7319 399.1622 0.0677 -1.0000 -1.0000 2940389 1598416231.00 151.5541 60.0016 32.0000 1.9891 1.9909 398.3760 398.8052 0.0676 -1.0000 -1.0000 2940449 1598416231.10 151.5541 60.0016 32.0000 1.9894 1.9911 398.3821 398.8107 0.0675 -1.0000 -1.0000 2940529 1598416231.20 151.5541 60.0016 32.0000 1.9870 1.9888 398.7502 399.1806 0.0677 -1.0000 -1.0000 2940588 1598416231.30 151.5541 60.0016 32.0000 1.9871 1.9889 398.6914 399.1209 0.0676 -1.0000 -1.0000 2940658 1598416231.40 151.5541 60.0016 32.0000 1.9874 1.9891 398.4790 398.9078 0.0675 -1.0000 -1.0000 2940729 1598416231.50 151.5541 60.0016 32.0000 1.9882 1.9900 398.1941 398.6217 0.0674 -1.0000 -1.0000 2940798 1598416231.60 151.5541 60.0016 32.0000 1.9886 1.9904 398.3018 398.7295 0.0674 -1.0000 -1.0000 2940878 1598416231.70 151.5541 60.0016 32.0000 1.9878 1.9895 398.6320 399.0611 0.0675 -1.0000 -1.0000 2940948 1598416231.80 151.5541 60.0016 32.0000 1.9889 1.9907 398.7474 399.1768 0.0676 -1.0000 -1.0000 2941038 1598416231.90 151.2793 60.0016 32.0000 1.9878 1.9895 398.5181 398.9475 0.0676 -1.0000 -1.0000 2941118 1598416232.00 151.2793 60.0016 32.0000 1.9864 1.9881 398.3011 398.7298 0.0676 -1.0000 -1.0000 2941178 1598416232.10 151.2793 60.0016 32.0000 1.9853 1.9870 398.4869 398.9158 0.0675 -1.0000 -1.0000 2941238 1598416232.20 151.2793 60.0016 32.0000 1.9843 1.9861 398.6559 399.0858 0.0677 -1.0000 -1.0000 2941318 1598416232.30 151.2793 60.0016 32.0000 1.9883 1.9901 398.6157 399.0453 0.0677 -1.0000 -1.0000 2942178 1598416232.40 151.2793 60.0016 32.0000 1.9899 1.9917 398.4526 398.8819 0.0675 -1.0000 -1.0000 2942248 1598416232.50 151.2563 60.0016 32.0000 1.9870 1.9888 398.5028 398.9319 0.0676 -1.0000 -1.0000 2942318 1598416232.60 151.2563 60.0016 32.0000 1.9848 1.9865 398.7012 399.1317 0.0678 -1.0000 -1.0000 2942377 1598416232.70 151.2563 60.0016 32.0000 1.9851 1.9869 398.7713 399.2018 0.0676 -1.0000 -1.0000 2942448 1598416232.80 151.2563 60.0016 32.0000 1.9851 1.9869 398.4336 398.8623 0.0675 -1.0000 -1.0000 2942518 1598416232.90 151.2563 60.0016 32.0000 1.9892 1.9910 398.2306 398.6606 0.0678 -1.0000 -1.0000 2942577 1598416233.00 151.4871 60.0016 32.0000 1.9884 1.9902 398.4919 398.9218 0.0676 -1.0000 -1.0000 2942638 1598416233.10 151.6093 60.0016 32.0000 1.9878 1.9896 398.6337 399.0639 0.0678 -1.0000 -1.0000 2942717 1598416233.20 151.6093 60.0016 32.0000 1.9873 1.9891 398.5479 398.9782 0.0677 -1.0000 -1.0000 2942777 1598416233.30 151.6093 60.0016 32.0000 1.9883 1.9900 398.3981 398.8263 0.0675 -1.0000 -1.0000 2942847 1598416233.40 151.6093 60.0016 32.0000 1.9874 1.9891 398.3244 398.7539 0.0677 -1.0000 -1.0000 2942907 1598416233.50 151.6093 60.0016 32.0000 1.9857 1.9874 398.4853 398.9150 0.0676 -1.0000 -1.0000 2942977 1598416233.60 151.4731 60.0016 32.0000 1.9852 1.9870 398.7821 399.2114 0.0675 -1.0000 -1.0000 2943047 1598416233.70 151.4731 60.0016 32.0000 1.9872 1.9890 398.7151 399.1444 0.0676 -1.0000 -1.0000 2943107 1598416233.80 151.4731 60.0016 32.0000 1.9879 1.9897 398.5859 399.0153 0.0676 -1.0000 -1.0000 2943167 1598416233.90 151.4731 60.0016 32.0000 1.9874 1.9891 398.4543 398.8842 0.0677 -1.0000 -1.0000 2943427 1598416234.00 151.4731 60.0016 32.0000 1.9866 1.9883 398.6511 399.0804 0.0676 -1.0000 -1.0000 2943487 1598416234.10 151.4731 60.0016 32.0000 1.9883 1.9901 398.7632 399.1934 0.0676 -1.0000 -1.0000 2943567 1598416234.20 151.4731 60.0016 32.0000 1.9865 1.9883 398.7200 399.1500 0.0677 -1.0000 -1.0000 2943647 1598416234.30 151.4731 60.0016 32.0000 1.9860 1.9878 398.3667 398.7954 0.0675 -1.0000 -1.0000 2943707 1598416234.40 151.4731 60.0016 32.0000 1.9869 1.9887 398.7119 399.1413 0.0676 -1.0000 -1.0000 2943777 1598416234.50 151.4731 60.0016 32.0000 1.9846 1.9863 398.7032 399.1329 0.0676 -1.0000 -1.0000 2943857 1598416234.60 151.4731 60.0016 32.0000 1.9860 1.9877 398.6842 399.1141 0.0676 -1.0000 -1.0000 2943917 1598416234.70 151.4731 60.0016 32.0000 1.9876 1.9894 398.2841 398.7128 0.0675 -1.0000 -1.0000 2943987 1598416234.80 151.4773 60.0014 32.0000 1.9868 1.9885 398.2052 398.6335 0.0675 -1.0000 -1.0000 2944057 1598416234.90 151.4988 60.0004 32.0000 1.9860 1.9878 398.5877 399.0167 0.0675 -1.0000 -1.0000 2944117 1598416235.00 151.4988 60.0004 32.0000 1.9856 1.9873 398.6586 399.0878 0.0676 -1.0000 -1.0000 2944187 1598416235.10 151.4988 60.0004 32.0000 1.9880 1.9898 398.4568 398.8871 0.0677 -1.0000 -1.0000 2944257 1598416235.20 151.4988 60.0004 32.0000 1.9888 1.9905 398.3083 398.7373 0.0676 -1.0000 -1.0000 2944317 1598416235.30 151.4988 60.0004 32.0000 1.9860 1.9878 398.3408 398.7706 0.0678 -1.0000 -1.0000 2944396 1598416235.40 151.4988 60.0004 32.0000 1.9864 1.9882 398.5401 398.9692 0.0675 -1.0000 -1.0000 2944566 1598416235.50 151.6245 60.0004 32.0000 1.9874 1.9891 398.5298 398.9593 0.0676 -1.0000 -1.0000 2944637 1598416235.60 151.7206 60.0004 32.0000 1.9879 1.9897 398.2937 398.7228 0.0676 -1.0000 -1.0000 2944706 1598416235.70 151.7206 60.0004 32.0000 1.9878 1.9895 398.4738 398.9017 0.0674 -1.0000 -1.0000 2944766 1598416235.80 151.7206 60.0004 32.0000 1.9849 1.9867 398.6785 399.1074 0.0675 -1.0000 -1.0000 2944826 1598416235.90 151.7206 60.0004 32.0000 1.9863 1.9880 398.8449 399.2742 0.0675 -1.0000 -1.0000 2945566 1598416236.00 151.7206 60.0004 32.0000 1.9862 1.9880 398.5630 398.9924 0.0675 -1.0000 -1.0000 2945626 1598416236.10 151.4428 60.0004 32.0000 1.9880 1.9898 398.4613 398.8898 0.0675 -1.0000 -1.0000 2945696 1598416236.20 151.4428 60.0004 32.0000 1.9881 1.9898 398.4524 398.8803 0.0675 -1.0000 -1.0000 2945766 1598416236.30 151.4428 60.0004 32.0000 1.9853 1.9870 398.6892 399.1197 0.0676 -1.0000 -1.0000 2945826 1598416236.40 151.4428 60.0004 32.0000 1.9864 1.9882 398.8760 399.3057 0.0676 -1.0000 -1.0000 2945896 1598416236.50 151.4428 60.0004 32.0000 1.9863 1.9881 398.1389 398.5679 0.0676 -1.0000 -1.0000 2945966 1598416236.60 151.2992 60.0004 32.0000 1.9852 1.9870 398.4575 398.8864 0.0675 -1.0000 -1.0000 2946026 1598416236.70 151.2992 60.0004 32.0000 1.9860 1.9878 398.7814 399.2111 0.0676 -1.0000 -1.0000 2946096 1598416236.80 151.2992 60.0004 32.0000 1.9864 1.9881 398.8928 399.3212 0.0674 -1.0000 -1.0000 2946166 1598416236.90 151.2992 60.0004 32.0000 1.9869 1.9886 398.5383 398.9667 0.0674 -1.0000 -1.0000 2946546 1598416237.00 151.2992 60.0004 32.0000 1.9872 1.9889 398.3005 398.7293 0.0675 -1.0000 -1.0000 2946616 1598416237.10 151.2992 60.0004 32.0000 1.9861 1.9878 398.3178 398.7457 0.0674 -1.0000 -1.0000 2946686 1598416237.20 151.5047 60.0004 32.0000 1.9865 1.9882 398.6654 399.0935 0.0674 -1.0000 -1.0000 2946756 1598416237.30 151.5689 60.0004 32.0000 1.9861 1.9878 398.8782 399.3075 0.0675 -1.0000 -1.0000 2946826 1598416237.40 151.5689 60.0004 32.0000 1.9875 1.9892 398.5503 398.9799 0.0677 -1.0000 -1.0000 2947046 1598416237.50 151.5689 60.0004 32.0000 1.9886 1.9903 398.3178 398.7463 0.0675 -1.0000 -1.0000 2947106 1598416237.60 151.5689 60.0004 32.0000 1.9863 1.9880 398.7458 399.1742 0.0675 -1.0000 -1.0000 2947176 1598416237.70 151.5689 60.0004 32.0000 1.9869 1.9887 398.8824 399.3121 0.0676 -1.0000 -1.0000 2947246 1598416237.80 151.5689 60.0004 32.0000 1.9874 1.9892 398.6474 399.0758 0.0673 -1.0000 -1.0000 2947306 1598416237.90 151.5689 60.0004 32.0000 1.9876 1.9894 398.3219 398.7497 0.0676 -1.0000 -1.0000 2947385 1598416238.00 151.2896 60.0004 32.0000 1.9878 1.9895 398.4862 398.9154 0.0675 -1.0000 -1.0000 2947465 1598416238.10 151.2834 60.0004 32.0000 1.9857 1.9875 398.5741 399.0037 0.0676 -1.0000 -1.0000 2947605 1598416238.20 151.2834 60.0004 32.0000 1.9855 1.9872 398.6811 399.1100 0.0676 -1.0000 -1.0000 2947675 1598416238.30 151.2834 60.0004 32.0000 1.9873 1.9890 398.3450 398.7743 0.0676 -1.0000 -1.0000 2947735 1598416238.40 151.2834 60.0004 32.0000 1.9880 1.9897 398.2530 398.6816 0.0675 -1.0000 -1.0000 2947805 1598416238.50 151.3891 60.0004 32.0000 1.9876 1.9894 398.5255 398.9543 0.0675 -1.0000 -1.0000 2947875 1598416238.60 151.7589 60.0004 32.0000 1.9872 1.9889 398.6465 399.0762 0.0676 -1.0000 -1.0000 2947935 1598416238.70 151.7589 60.0004 32.0000 1.9886 1.9904 398.5685 398.9973 0.0676 -1.0000 -1.0000 2948055 1598416238.80 151.7589 60.0004 32.0000 1.9882 1.9900 398.2129 398.6419 0.0676 -1.0000 -1.0000 2948125 1598416238.90 151.7589 60.0004 32.0000 1.9872 1.9890 398.7722 399.2010 0.0675 -1.0000 -1.0000 2948185 1598416239.00 151.7589 60.0004 32.0000 1.9853 1.9871 398.7107 399.1398 0.0675 -1.0000 -1.0000 2948245 1598416239.10 151.3587 60.0004 32.0000 1.9878 1.9896 398.4764 398.9060 0.0677 -1.0000 -1.0000 2948325 1598416239.20 151.3587 60.0004 32.0000 1.9884 1.9902 398.2201 398.6489 0.0676 -1.0000 -1.0000 2948385 1598416239.30 151.3587 60.0004 32.0000 1.9880 1.9897 398.1846 398.6145 0.0677 -1.0000 -1.0000 2948455 1598416239.40 151.3587 60.0004 32.0000 1.9863 1.9881 398.5632 398.9911 0.0673 -1.0000 -1.0000 2948525 1598416239.50 151.3587 60.0004 32.0000 1.9851 1.9868 398.8592 399.2892 0.0677 -1.0000 -1.0000 2948645 1598416239.60 151.3742 60.0005 32.0000 1.9879 1.9897 398.7872 399.2170 0.0676 -1.0000 -1.0000 2948725 1598416239.70 151.4876 60.0010 32.0000 1.9878 1.9896 398.5555 398.9835 0.0675 -1.0000 -1.0000 2948785 1598416239.80 151.4876 60.0010 32.0000 1.9881 1.9899 398.4350 398.8645 0.0675 -1.0000 -1.0000 2948845 1598416239.90 151.4876 60.0010 32.0000 1.9855 1.9872 398.7365 399.1663 0.0677 -1.0000 -1.0000 2948925 1598416240.00 151.4876 60.0010 32.0000 1.9842 1.9860 398.6358 399.0642 0.0675 -1.0000 -1.0000 2949304 1598416240.10 151.4876 60.0010 32.0000 1.9865 1.9883 398.3918 398.8202 0.0674 -1.0000 -1.0000 2949364 1598416240.20 151.4876 60.0010 32.0000 1.9882 1.9900 398.2049 398.6344 0.0676 -1.0000 -1.0000 2949445 1598416240.30 151.4906 60.0010 32.0000 1.9876 1.9893 398.2009 398.6291 0.0675 -1.0000 -1.0000 2949515 1598416240.40 151.4946 60.0010 32.0000 1.9858 1.9875 398.5826 399.0116 0.0675 -1.0000 -1.0000 2949574 1598416240.50 151.4946 60.0010 32.0000 1.9867 1.9885 398.6935 399.1231 0.0676 -1.0000 -1.0000 2949644 1598416240.60 151.4946 60.0010 32.0000 1.9893 1.9911 398.5998 399.0290 0.0676 -1.0000 -1.0000 2949714 1598416240.70 151.4946 60.0010 32.0000 1.9882 1.9900 398.3537 398.7826 0.0676 -1.0000 -1.0000 2949774 1598416240.80 151.4946 60.0010 32.0000 1.9869 1.9886 398.4061 398.8353 0.0676 -1.0000 -1.0000 2949844 1598416240.90 151.4946 60.0010 32.0000 1.9868 1.9886 398.8089 399.2392 0.0677 -1.0000 -1.0000 2949904 1598416241.00 151.5344 60.0010 32.0000 1.9875 1.9892 398.7116 399.1409 0.0675 -1.0000 -1.0000 2950164 1598416241.10 151.5344 60.0010 32.0000 1.9889 1.9906 398.3730 398.8020 0.0676 -1.0000 -1.0000 2950234 1598416241.20 151.5344 60.0010 32.0000 1.9859 1.9877 398.2962 398.7254 0.0676 -1.0000 -1.0000 2950304 1598416241.30 151.5344 60.0010 32.0000 1.9858 1.9876 398.6965 399.1255 0.0676 -1.0000 -1.0000 2950374 1598416241.40 151.5344 60.0010 32.0000 1.9862 1.9879 398.8258 399.2571 0.0678 -1.0000 -1.0000 2950464 1598416241.50 151.3935 60.0010 32.0000 1.9874 1.9891 398.7365 399.1660 0.0676 -1.0000 -1.0000 2950664 1598416241.60 151.3669 60.0010 32.0000 1.9879 1.9896 398.1983 398.6271 0.0675 -1.0000 -1.0000 2950744 1598416241.70 151.3669 60.0010 32.0000 1.9865 1.9882 398.3544 398.7821 0.0673 -1.0000 -1.0000 2950804 1598416241.80 151.3669 60.0010 32.0000 1.9848 1.9865 398.6750 399.1039 0.0675 -1.0000 -1.0000 2950864 1598416241.90 151.3669 60.0010 32.0000 1.9864 1.9881 398.6427 399.0719 0.0676 -1.0000 -1.0000 2950934 1598416242.00 151.3669 60.0010 32.0000 1.9883 1.9901 398.2498 398.6782 0.0674 -1.0000 -1.0000 2951313 1598416242.10 151.3669 60.0010 32.0000 1.9882 1.9900 398.4061 398.8352 0.0676 -1.0000 -1.0000 2951383 1598416242.20 151.3669 60.0010 32.0000 1.9859 1.9877 398.5250 398.9554 0.0677 -1.0000 -1.0000 2951454 1598416242.30 151.3669 60.0010 32.0000 1.9860 1.9878 398.6374 399.0668 0.0676 -1.0000 -1.0000 2951513 1598416242.40 151.3669 60.0010 32.0000 1.9868 1.9886 398.5391 398.9696 0.0676 -1.0000 -1.0000 2951573 1598416242.50 151.3089 60.0010 32.0000 1.9877 1.9895 398.2584 398.6870 0.0676 -1.0000 -1.0000 2952353 1598416242.60 151.3089 60.0010 32.0000 1.9868 1.9886 398.3085 398.7371 0.0675 -1.0000 -1.0000 2952423 1598416242.70 151.3089 60.0010 32.0000 1.9853 1.9871 398.6563 399.0845 0.0675 -1.0000 -1.0000 2952483 1598416242.80 151.4692 60.0010 32.0000 1.9865 1.9883 398.5420 398.9706 0.0674 -1.0000 -1.0000 2952553 1598416242.90 151.5974 60.0010 32.0000 1.9885 1.9903 398.4094 398.8383 0.0676 -1.0000 -1.0000 2952613 1598416243.00 151.5974 60.0010 32.0000 1.9902 1.9919 398.5468 398.9766 0.0677 -1.0000 -1.0000 2952683 1598416243.10 151.5974 60.0010 32.0000 1.9868 1.9885 398.8833 399.3138 0.0677 -1.0000 -1.0000 2952753 1598416243.20 151.5974 60.0010 32.0000 1.9856 1.9873 398.6630 399.0938 0.0678 -1.0000 -1.0000 2952813 1598416243.30 151.5974 60.0010 32.0000 1.9874 1.9892 398.6170 399.0476 0.0678 -1.0000 -1.0000 2952903 1598416243.40 151.4861 60.0010 32.0000 1.9886 1.9904 398.3386 398.7676 0.0675 -1.0000 -1.0000 2952963 1598416243.50 151.4444 60.0010 32.0000 1.9882 1.9900 398.4847 398.9139 0.0676 -1.0000 -1.0000 2953023 1598416243.60 151.4444 60.0010 32.0000 1.9862 1.9879 398.8147 399.2449 0.0676 -1.0000 -1.0000 2953092 1598416243.70 151.4444 60.0010 32.0000 1.9867 1.9885 398.8898 399.3193 0.0676 -1.0000 -1.0000 2953162 1598416243.80 151.4444 60.0010 32.0000 1.9870 1.9887 398.3395 398.7684 0.0675 -1.0000 -1.0000 2953222 1598416243.90 151.4444 60.0010 32.0000 1.9875 1.9892 398.4426 398.8715 0.0676 -1.0000 -1.0000 2953292 1598416244.00 151.4620 60.0010 32.0000 1.9856 1.9873 398.6281 399.0575 0.0676 -1.0000 -1.0000 2953362 1598416244.10 151.4620 60.0010 32.0000 1.9862 1.9880 398.6361 399.0652 0.0675 -1.0000 -1.0000 2953422 1598416244.20 151.4620 60.0010 32.0000 1.9871 1.9889 398.3578 398.7867 0.0676 -1.0000 -1.0000 2953492 1598416244.30 151.4620 60.0010 32.0000 1.9879 1.9897 398.2306 398.6595 0.0676 -1.0000 -1.0000 2953582 1598416244.40 151.4620 60.0010 32.0000 1.9867 1.9885 398.4444 398.8737 0.0676 -1.0000 -1.0000 2953652 1598416244.50 151.4620 60.0010 32.0000 1.9863 1.9881 398.6934 399.1229 0.0676 -1.0000 -1.0000 2953722 1598416244.60 151.4222 60.0007 32.0000 1.9874 1.9892 398.6582 399.0885 0.0677 -1.0000 -1.0000 2953812 1598416244.70 151.3697 60.0003 32.0000 1.9882 1.9899 398.6423 399.0722 0.0677 -1.0000 -1.0000 2953872 1598416244.80 151.3697 60.0003 32.0000 1.9892 1.9909 398.4616 398.8913 0.0676 -1.0000 -1.0000 2953942 1598416244.90 151.3697 60.0003 32.0000 1.9870 1.9888 398.4020 398.8310 0.0676 -1.0000 -1.0000 2954012 1598416245.00 151.3697 60.0003 32.0000 1.9858 1.9876 398.7557 399.1860 0.0677 -1.0000 -1.0000 2954072 1598416245.10 151.3697 60.0003 32.0000 1.9829 1.9847 398.6814 399.1109 0.0676 -1.0000 -1.0000 2954142 1598416245.20 151.6053 60.0003 32.0000 1.9876 1.9894 398.5320 398.9617 0.0677 -1.0000 -1.0000 2954202 1598416245.30 151.6165 60.0003 32.0000 1.9879 1.9897 398.4007 398.8298 0.0676 -1.0000 -1.0000 2954282 1598416245.40 151.6165 60.0003 32.0000 1.9870 1.9887 398.6221 399.0515 0.0676 -1.0000 -1.0000 2954342 1598416245.50 151.6165 60.0003 32.0000 1.9874 1.9892 398.6415 399.0708 0.0676 -1.0000 -1.0000 2954402 1598416245.60 151.6165 60.0003 32.0000 1.9885 1.9902 398.3744 398.8047 0.0677 -1.0000 -1.0000 2954852 1598416245.70 151.6165 60.0003 32.0000 1.9869 1.9887 398.2850 398.7139 0.0675 -1.0000 -1.0000 2954912 1598416245.80 151.6165 60.0003 32.0000 1.9861 1.9879 398.4381 398.8671 0.0676 -1.0000 -1.0000 2954981 1598416245.90 151.6165 60.0003 32.0000 1.9854 1.9872 398.6898 399.1192 0.0675 -1.0000 -1.0000 2955052 1598416246.00 151.6165 60.0003 32.0000 1.9873 1.9890 398.8254 399.2542 0.0675 -1.0000 -1.0000 2955121 1598416246.10 151.6165 60.0003 32.0000 1.9882 1.9899 398.5541 398.9824 0.0674 -1.0000 -1.0000 2955301 1598416246.20 151.6165 60.0003 32.0000 1.9892 1.9910 398.3735 398.8025 0.0676 -1.0000 -1.0000 2955381 1598416246.30 151.4945 60.0003 32.0000 1.9890 1.9908 398.6203 399.0495 0.0675 -1.0000 -1.0000 2955441 1598416246.40 151.5160 60.0003 32.0000 1.9867 1.9884 398.7196 399.1492 0.0675 -1.0000 -1.0000 2955501 1598416246.50 151.5160 60.0003 32.0000 1.9872 1.9890 398.6379 399.0666 0.0676 -1.0000 -1.0000 2955571 1598416246.60 151.5160 60.0003 32.0000 1.9882 1.9900 398.4032 398.8331 0.0677 -1.0000 -1.0000 2955821 1598416246.70 151.5756 60.0003 32.0000 1.9864 1.9881 398.5630 398.9929 0.0676 -1.0000 -1.0000 2955891 1598416246.80 151.5606 60.0003 32.0000 1.9851 1.9868 398.6819 399.1112 0.0675 -1.0000 -1.0000 2955961 1598416246.90 151.3265 60.0003 32.0000 1.9867 1.9884 398.7027 399.1312 0.0674 -1.0000 -1.0000 2956021 1598416247.00 151.3265 60.0003 32.0000 1.9872 1.9889 398.5893 399.0202 0.0678 -1.0000 -1.0000 2956091 1598416247.10 151.3265 60.0003 32.0000 1.9861 1.9879 398.2565 398.6858 0.0675 -1.0000 -1.0000 2957101 1598416247.20 151.3265 60.0003 32.0000 1.9852 1.9870 398.4775 398.9055 0.0674 -1.0000 -1.0000 2957171 1598416247.30 151.3265 60.0003 32.0000 1.9848 1.9865 398.7151 399.1446 0.0676 -1.0000 -1.0000 2957241 1598416247.40 151.6312 60.0003 32.0000 1.9863 1.9881 398.4727 398.9015 0.0675 -1.0000 -1.0000 2957301 1598416247.50 151.6955 60.0003 32.0000 1.9881 1.9898 398.1403 398.5693 0.0676 -1.0000 -1.0000 2957361 1598416247.60 151.6955 60.0003 32.0000 1.9866 1.9884 398.4580 398.8874 0.0676 -1.0000 -1.0000 2957441 1598416247.70 151.6955 60.0003 32.0000 1.9857 1.9875 398.7562 399.1863 0.0677 -1.0000 -1.0000 2957500 1598416247.80 151.6955 60.0003 32.0000 1.9858 1.9876 398.7480 399.1771 0.0675 -1.0000 -1.0000 2957560 1598416247.90 151.6955 60.0003 32.0000 1.9862 1.9880 398.6459 399.0754 0.0676 -1.0000 -1.0000 2957630 1598416248.00 151.5790 60.0003 32.0000 1.9871 1.9888 398.1898 398.6187 0.0675 -1.0000 -1.0000 2957700 1598416248.10 151.3460 60.0003 32.0000 1.9876 1.9893 398.3547 398.7827 0.0674 -1.0000 -1.0000 2958050 1598416248.20 151.3460 60.0003 32.0000 1.9877 1.9895 398.6183 399.0468 0.0675 -1.0000 -1.0000 2958120 1598416248.30 151.3460 60.0003 32.0000 1.9847 1.9865 398.8713 399.2996 0.0674 -1.0000 -1.0000 2958220 1598416248.40 151.3460 60.0003 32.0000 1.9870 1.9888 398.6914 399.1212 0.0677 -1.0000 -1.0000 2958280 1598416248.50 151.3460 60.0003 32.0000 1.9881 1.9899 398.3931 398.8222 0.0675 -1.0000 -1.0000 2958350 1598416248.60 151.3740 60.0003 32.0000 1.9866 1.9883 398.6639 399.0938 0.0676 -1.0000 -1.0000 2958420 1598416248.70 151.3901 60.0003 32.0000 1.9844 1.9862 398.6421 399.0711 0.0676 -1.0000 -1.0000 2958480 1598416248.80 151.3901 60.0003 32.0000 1.9861 1.9879 398.4079 398.8381 0.0677 -1.0000 -1.0000 2958550 1598416248.90 151.3901 60.0003 32.0000 1.9879 1.9897 398.3500 398.7788 0.0676 -1.0000 -1.0000 2958610 1598416249.00 151.3901 60.0003 32.0000 1.9869 1.9886 398.6028 399.0329 0.0677 -1.0000 -1.0000 2958680 1598416249.10 151.3901 60.0003 32.0000 1.9869 1.9887 398.7079 399.1383 0.0677 -1.0000 -1.0000 2958760 1598416249.20 151.3901 60.0003 32.0000 1.9883 1.9901 398.6769 399.1065 0.0676 -1.0000 -1.0000 2958820 1598416249.30 151.3901 60.0003 32.0000 1.9881 1.9898 398.3647 398.7931 0.0674 -1.0000 -1.0000 2958900 1598416249.40 151.3901 60.0003 32.0000 1.9874 1.9892 398.3568 398.7850 0.0674 -1.0000 -1.0000 2958960 1598416249.50 151.3901 60.0003 32.0000 1.9852 1.9870 398.6470 399.0749 0.0674 -1.0000 -1.0000 2959020 1598416249.60 151.3901 60.0003 32.0000 1.9875 1.9892 398.5983 399.0267 0.0674 -1.0000 -1.0000 2959100 1598416249.70 151.4924 60.0007 32.0000 1.9892 1.9909 398.3616 398.7912 0.0676 -1.0000 -1.0000 2959160 1598416249.80 151.5032 60.0008 32.0000 1.9871 1.9888 398.4910 398.9193 0.0675 -1.0000 -1.0000 2959220 1598416249.90 151.5032 60.0008 32.0000 1.9873 1.9890 398.5923 399.0213 0.0675 -1.0000 -1.0000 2959300 1598416250.00 151.5032 60.0008 32.0000 1.9866 1.9884 398.7016 399.1309 0.0675 -1.0000 -1.0000 2959360 1598416250.10 151.5032 60.0008 32.0000 1.9888 1.9906 398.4453 398.8734 0.0674 -1.0000 -1.0000 2959420 1598416250.20 151.5032 60.0008 32.0000 1.9868 1.9885 398.3671 398.7951 0.0674 -1.0000 -1.0000 2959570 1598416250.30 151.5032 60.0008 32.0000 1.9865 1.9883 398.4910 398.9212 0.0678 -1.0000 -1.0000 2959630 1598416250.40 151.5032 60.0008 32.0000 1.9882 1.9899 398.6090 399.0390 0.0676 -1.0000 -1.0000 2959690 1598416250.50 151.5032 60.0008 32.0000 1.9877 1.9894 398.3103 398.7394 0.0676 -1.0000 -1.0000 2959770 1598416250.60 151.5032 60.0008 32.0000 1.9889 1.9906 398.3143 398.7432 0.0676 -1.0000 -1.0000 2959830 1598416250.70 151.5032 60.0008 32.0000 1.9874 1.9892 398.6212 399.0506 0.0675 -1.0000 -1.0000 3000090 1598416250.80 151.5032 60.0008 32.0000 1.9862 1.9879 398.5131 398.9417 0.0675 -1.0000 -1.0000 3000160 1598416250.90 151.5032 60.0008 32.0000 1.9877 1.9894 398.2715 398.7000 0.0675 -1.0000 -1.0000 3000220 1598416251.00 151.4905 60.0008 32.0000 1.9878 1.9895 398.3748 398.8027 0.0676 -1.0000 -1.0000 3000289 1598416251.10 151.4725 60.0008 32.0000 1.9869 1.9887 398.6998 399.1279 0.0674 -1.0000 -1.0000 3000360 1598416251.20 151.4725 60.0008 32.0000 1.9853 1.9870 398.7874 399.2172 0.0676 -1.0000 -1.0000 3000639 1598416251.30 151.4725 60.0008 32.0000 1.9881 1.9898 398.6638 399.0934 0.0676 -1.0000 -1.0000 3000719 1598416251.40 151.4725 60.0008 32.0000 1.9891 1.9908 398.4776 398.9067 0.0676 -1.0000 -1.0000 3000779 1598416251.50 151.4725 60.0008 32.0000 1.9891 1.9909 398.6469 399.0759 0.0674 -1.0000 -1.0000 3000839 1598416251.60 151.4823 60.0008 32.0000 1.9858 1.9875 398.5647 398.9937 0.0676 -1.0000 -1.0000 3000909 1598416251.70 151.7380 60.0008 32.0000 1.9868 1.9885 398.7389 399.1685 0.0675 -1.0000 -1.0000 3000979 1598416251.80 151.7380 60.0008 32.0000 1.9874 1.9892 398.2763 398.7049 0.0675 -1.0000 -1.0000 3001579 1598416251.90 151.7380 60.0008 32.0000 1.9884 1.9902 398.4424 398.8713 0.0676 -1.0000 -1.0000 3001659 1598416252.00 151.7380 60.0008 32.0000 1.9884 1.9902 398.6422 399.0720 0.0676 -1.0000 -1.0000 3001719 1598416252.10 151.7380 60.0008 32.0000 1.9865 1.9883 398.7555 399.1849 0.0676 -1.0000 -1.0000 3001789 1598416252.20 151.5998 60.0008 32.0000 1.9861 1.9879 398.5765 399.0060 0.0675 -1.0000 -1.0000 3001859 1598416252.30 151.5998 60.0008 32.0000 1.9879 1.9897 398.3175 398.7451 0.0673 -1.0000 -1.0000 3001919 1598416252.40 151.5998 60.0008 32.0000 1.9857 1.9874 398.7662 399.1963 0.0677 -1.0000 -1.0000 3001979 1598416252.50 151.5998 60.0008 32.0000 1.9859 1.9877 398.6762 399.1056 0.0676 -1.0000 -1.0000 3002059 1598416252.60 151.5998 60.0008 32.0000 1.9896 1.9914 398.4384 398.8667 0.0674 -1.0000 -1.0000 3002119 1598416252.70 151.5998 60.0008 32.0000 1.9889 1.9907 398.3975 398.8260 0.0676 -1.0000 -1.0000 3002179 1598416252.80 151.5361 60.0008 32.0000 1.9864 1.9882 398.6892 399.1192 0.0676 -1.0000 -1.0000 3002249 1598416252.90 151.5361 60.0008 32.0000 1.9858 1.9875 398.5646 398.9939 0.0676 -1.0000 -1.0000 3002319 1598416253.00 151.5361 60.0008 32.0000 1.9888 1.9906 398.3228 398.7518 0.0676 -1.0000 -1.0000 3002378 1598416253.10 151.5361 60.0008 32.0000 1.9882 1.9899 398.3672 398.7963 0.0675 -1.0000 -1.0000 3002459 1598416253.20 151.5361 60.0008 32.0000 1.9858 1.9875 398.5805 399.0100 0.0677 -1.0000 -1.0000 3002519 1598416253.30 151.5361 60.0008 32.0000 1.9860 1.9877 398.7803 399.2122 0.0679 -1.0000 -1.0000 3002818 1598416253.40 151.3652 60.0008 32.0000 1.9874 1.9892 398.6585 399.0890 0.0678 -1.0000 -1.0000 3002878 1598416253.50 151.3652 60.0008 32.0000 1.9892 1.9910 398.3579 398.7878 0.0677 -1.0000 -1.0000 3002948 1598416253.60 151.3652 60.0008 32.0000 1.9885 1.9902 398.5017 398.9319 0.0676 -1.0000 -1.0000 3003018 1598416253.70 151.3652 60.0008 32.0000 1.9881 1.9898 398.7199 399.1489 0.0676 -1.0000 -1.0000 3003088 1598416253.80 151.3652 60.0008 32.0000 1.9870 1.9887 399.0008 399.4303 0.0675 -1.0000 -1.0000 3003308 1598416253.90 151.3652 60.0008 32.0000 1.9868 1.9886 398.7392 399.1683 0.0675 -1.0000 -1.0000 3003378 1598416254.00 151.3652 60.0008 32.0000 1.9873 1.9891 398.6512 399.0803 0.0676 -1.0000 -1.0000 3003448 1598416254.10 151.3652 60.0008 32.0000 1.9861 1.9878 398.7512 399.1787 0.0673 -1.0000 -1.0000 3003508 1598416254.20 151.3652 60.0008 32.0000 1.9867 1.9885 398.7340 399.1630 0.0675 -1.0000 -1.0000 3003588 1598416254.30 151.3652 60.0008 32.0000 1.9870 1.9887 398.5959 399.0262 0.0677 -1.0000 -1.0000 3003808 1598416254.40 151.3652 60.0008 32.0000 1.9889 1.9907 398.1330 398.5606 0.0674 -1.0000 -1.0000 3003878 1598416254.50 151.3652 60.0008 32.0000 1.9892 1.9910 398.5712 399.0002 0.0675 -1.0000 -1.0000 3003948 1598416254.60 151.4854 59.9998 32.0000 1.9857 1.9875 398.7734 399.2027 0.0675 -1.0000 -1.0000 3004028 1598416254.70 151.4854 59.9998 32.0000 1.9888 1.9906 398.6363 399.0651 0.0675 -1.0000 -1.0000 3004087 1598416254.80 151.4854 59.9998 32.0000 1.9890 1.9908 398.3556 398.7845 0.0676 -1.0000 -1.0000 3004318 1598416254.90 151.4854 59.9998 32.0000 1.9872 1.9890 398.3586 398.7882 0.0675 -1.0000 -1.0000 3004387 1598416255.00 151.4854 59.9998 32.0000 1.9862 1.9880 398.4576 398.8858 0.0675 -1.0000 -1.0000 3004447 1598416255.10 151.4854 59.9998 32.0000 1.9874 1.9892 398.5417 398.9711 0.0676 -1.0000 -1.0000 3004517 1598416255.20 151.2885 59.9998 32.0000 1.9880 1.9898 398.4396 398.8687 0.0676 -1.0000 -1.0000 3004597 1598416255.30 151.2438 59.9998 32.0000 1.9880 1.9898 398.3956 398.8255 0.0678 -1.0000 -1.0000 3004677 1598416255.40 151.2438 59.9998 32.0000 1.9874 1.9892 398.5165 398.9462 0.0676 -1.0000 -1.0000 3004797 1598416255.50 151.2438 59.9998 32.0000 1.9850 1.9868 398.8464 399.2758 0.0675 -1.0000 -1.0000 3004857 1598416255.60 151.2438 59.9998 32.0000 1.9868 1.9886 398.6742 399.1034 0.0676 -1.0000 -1.0000 3004937 1598416255.70 151.2438 59.9998 32.0000 1.9881 1.9898 398.3434 398.7729 0.0676 -1.0000 -1.0000 3004997 1598416255.80 151.7102 59.9998 32.0000 1.9892 1.9909 398.6642 399.0930 0.0675 -1.0000 -1.0000 3005057 1598416255.90 151.7102 59.9998 32.0000 1.9873 1.9891 398.9506 399.3801 0.0676 -1.0000 -1.0000 3005317 1598416256.00 151.7102 59.9998 32.0000 1.9865 1.9883 398.9422 399.3719 0.0676 -1.0000 -1.0000 3005377 1598416256.10 151.7102 59.9998 32.0000 1.9861 1.9879 398.6948 399.1248 0.0677 -1.0000 -1.0000 3005437 1598416256.20 151.7102 59.9998 32.0000 1.9883 1.9900 398.5418 398.9709 0.0675 -1.0000 -1.0000 3005517 1598416256.30 151.1875 59.9998 32.0000 1.9876 1.9893 398.7394 399.1683 0.0675 -1.0000 -1.0000 3005577 1598416256.40 151.1875 59.9998 32.0000 1.9855 1.9872 398.8851 399.3148 0.0676 -1.0000 -1.0000 3006057 1598416256.50 151.1875 59.9998 32.0000 1.9862 1.9880 398.6709 399.1004 0.0675 -1.0000 -1.0000 3006137 1598416256.60 151.1875 59.9998 32.0000 1.9874 1.9892 398.3181 398.7472 0.0676 -1.0000 -1.0000 3006196 1598416256.70 151.1875 59.9998 32.0000 1.9879 1.9897 398.3206 398.7490 0.0674 -1.0000 -1.0000 3006257 1598416256.80 151.2629 59.9998 32.0000 1.9873 1.9891 398.6809 399.1091 0.0675 -1.0000 -1.0000 3006366 1598416256.90 151.4208 59.9998 32.0000 1.9869 1.9886 398.8336 399.2629 0.0675 -1.0000 -1.0000 3006446 1598416257.00 151.4208 59.9998 32.0000 1.9871 1.9888 398.6548 399.0842 0.0676 -1.0000 -1.0000 3006506 1598416257.10 151.4208 59.9998 32.0000 1.9857 1.9875 398.4883 398.9173 0.0675 -1.0000 -1.0000 3006576 1598416257.20 151.4208 59.9998 32.0000 1.9878 1.9895 398.2690 398.6977 0.0676 -1.0000 -1.0000 3006636 1598416257.30 151.4208 59.9998 32.0000 1.9868 1.9885 398.6472 399.0765 0.0676 -1.0000 -1.0000 3006716 1598416257.40 151.2272 59.9998 32.0000 1.9875 1.9893 398.7682 399.1971 0.0675 -1.0000 -1.0000 3006776 1598416257.50 151.2272 59.9998 32.0000 1.9884 1.9902 398.4382 398.8671 0.0675 -1.0000 -1.0000 3006836 1598416257.60 151.2272 59.9998 32.0000 1.9865 1.9882 398.2985 398.7263 0.0674 -1.0000 -1.0000 3006946 1598416257.70 151.2272 59.9998 32.0000 1.9856 1.9873 398.4070 398.8365 0.0676 -1.0000 -1.0000 3007046 1598416257.80 151.2272 59.9998 32.0000 1.9838 1.9856 398.5686 398.9977 0.0675 -1.0000 -1.0000 3007106 1598416257.90 151.2272 59.9998 32.0000 1.9874 1.9891 398.7966 399.2263 0.0676 -1.0000 -1.0000 3007296 1598416258.00 151.5411 59.9998 32.0000 1.9889 1.9907 398.4755 398.9039 0.0674 -1.0000 -1.0000 3007356 1598416258.10 151.5411 59.9998 32.0000 1.9879 1.9897 398.4066 398.8344 0.0674 -1.0000 -1.0000 3007426 1598416258.20 151.5411 59.9998 32.0000 1.9847 1.9865 398.5670 398.9960 0.0675 -1.0000 -1.0000 3007496 1598416258.30 151.5411 59.9998 32.0000 1.9865 1.9883 398.7237 399.1535 0.0677 -1.0000 -1.0000 3007556 1598416258.40 151.5411 59.9998 32.0000 1.9868 1.9886 398.4350 398.8639 0.0675 -1.0000 -1.0000 3007656 1598416258.50 151.5471 59.9998 32.0000 1.9869 1.9886 398.3702 398.7989 0.0675 -1.0000 -1.0000 3007726 1598416258.60 151.6724 59.9998 32.0000 1.9865 1.9883 398.4420 398.8704 0.0674 -1.0000 -1.0000 3007785 1598416258.70 151.6724 59.9998 32.0000 1.9867 1.9885 398.8819 399.3112 0.0676 -1.0000 -1.0000 3007856 1598416258.80 151.6724 59.9998 32.0000 1.9866 1.9883 398.7948 399.2257 0.0677 -1.0000 -1.0000 3007926 1598416258.90 151.6724 59.9998 32.0000 1.9875 1.9893 398.3776 398.8074 0.0678 -1.0000 -1.0000 3007985 1598416259.00 151.6724 59.9998 32.0000 1.9873 1.9890 398.2360 398.6648 0.0676 -1.0000 -1.0000 3008045 1598416259.10 151.4300 59.9998 32.0000 1.9863 1.9880 398.6020 399.0315 0.0676 -1.0000 -1.0000 3008125 1598416259.20 151.4279 59.9998 32.0000 1.9879 1.9896 398.8034 399.2326 0.0675 -1.0000 -1.0000 3008185 1598416259.30 151.4279 59.9998 32.0000 1.9872 1.9889 398.4747 398.9028 0.0674 -1.0000 -1.0000 3008255 1598416259.40 151.4279 59.9998 32.0000 1.9861 1.9879 398.3283 398.7574 0.0676 -1.0000 -1.0000 3008325 1598416259.50 151.4279 59.9998 32.0000 1.9858 1.9876 398.5643 398.9943 0.0677 -1.0000 -1.0000 3008575 1598416259.60 151.4609 59.9998 32.0000 1.9864 1.9882 398.4340 398.8618 0.0673 -1.0000 -1.0000 3008655 1598416259.70 151.4921 59.9999 32.0000 1.9884 1.9902 398.4718 398.8995 0.0675 -1.0000 -1.0000 3008715 1598416259.80 151.4921 59.9999 32.0000 1.9871 1.9888 398.2905 398.7196 0.0676 -1.0000 -1.0000 3008775 1598416259.90 151.4921 59.9999 32.0000 1.9859 1.9877 398.5214 398.9513 0.0677 -1.0000 -1.0000 3008845 1598416260.00 151.4921 59.9999 32.0000 1.9851 1.9869 398.8281 399.2579 0.0676 -1.0000 -1.0000 3009355 1598416260.10 151.4921 59.9999 32.0000 1.9874 1.9892 398.7793 399.2083 0.0675 -1.0000 -1.0000 3009415 1598416260.20 151.4921 59.9999 32.0000 1.9907 1.9924 398.6341 399.0624 0.0675 -1.0000 -1.0000 3009485 1598416260.30 151.4921 59.9999 32.0000 1.9883 1.9900 398.3857 398.8148 0.0676 -1.0000 -1.0000 3009555 1598416260.40 151.4921 59.9999 32.0000 1.9870 1.9888 398.7754 399.2053 0.0677 -1.0000 -1.0000 3009615 1598416260.50 151.4921 59.9999 32.0000 1.9855 1.9873 398.8389 399.2691 0.0676 -1.0000 -1.0000 3009804 1598416260.60 151.4921 59.9999 32.0000 1.9868 1.9885 398.4276 398.8562 0.0674 -1.0000 -1.0000 3009874 1598416260.70 151.4921 59.9999 32.0000 1.9883 1.9901 398.5028 398.9319 0.0675 -1.0000 -1.0000 3009935 1598416260.80 151.4921 59.9999 32.0000 1.9860 1.9877 398.8529 399.2807 0.0674 -1.0000 -1.0000 3010004 1598416260.90 151.4972 59.9999 32.0000 1.9865 1.9883 398.5709 398.9995 0.0675 -1.0000 -1.0000 3010074 1598416261.00 151.6604 59.9999 32.0000 1.9865 1.9883 398.2038 398.6325 0.0676 -1.0000 -1.0000 3010134 1598416261.10 151.6604 59.9999 32.0000 1.9871 1.9889 398.3335 398.7624 0.0675 -1.0000 -1.0000 3010244 1598416261.20 151.6604 59.9999 32.0000 1.9869 1.9887 398.2229 398.6514 0.0675 -1.0000 -1.0000 3010314 1598416261.30 151.3065 59.9999 32.0000 1.9867 1.9885 398.6958 399.1244 0.0674 -1.0000 -1.0000 3010384 1598416261.40 151.3065 59.9999 32.0000 1.9866 1.9884 398.8404 399.2699 0.0676 -1.0000 -1.0000 3010444 1598416261.50 151.4967 59.9999 32.0000 1.9892 1.9909 398.6415 399.0718 0.0677 -1.0000 -1.0000 3010554 1598416261.60 151.4967 59.9999 32.0000 1.9884 1.9902 398.3324 398.7608 0.0674 -1.0000 -1.0000 3010624 1598416261.70 151.4967 59.9999 32.0000 1.9882 1.9900 398.6468 399.0759 0.0676 -1.0000 -1.0000 3010684 1598416261.80 151.4967 59.9999 32.0000 1.9860 1.9877 398.7647 399.1937 0.0675 -1.0000 -1.0000 3010754 1598416261.90 151.4967 59.9999 32.0000 1.9875 1.9892 398.7021 399.1309 0.0675 -1.0000 -1.0000 3010824 1598416262.00 151.4967 59.9999 32.0000 1.9882 1.9900 398.3373 398.7660 0.0676 -1.0000 -1.0000 3011204 1598416262.10 151.4967 59.9999 32.0000 1.9854 1.9871 398.5506 398.9810 0.0677 -1.0000 -1.0000 3011264 1598416262.20 151.4967 59.9999 32.0000 1.9856 1.9874 398.6798 399.1094 0.0676 -1.0000 -1.0000 3011344 1598416262.30 151.4967 59.9999 32.0000 1.9842 1.9860 398.6711 399.0998 0.0675 -1.0000 -1.0000 3011404 1598416262.40 151.4967 59.9999 32.0000 1.9878 1.9896 398.4580 398.8866 0.0675 -1.0000 -1.0000 3011464 1598416262.50 151.4967 59.9999 32.0000 1.9891 1.9908 398.3306 398.7602 0.0678 -1.0000 -1.0000 3011823 1598416262.60 151.4967 59.9999 32.0000 1.9872 1.9889 398.3712 398.8006 0.0676 -1.0000 -1.0000 3011883 1598416262.70 151.2491 59.9999 32.0000 1.9866 1.9883 398.6595 399.0879 0.0674 -1.0000 -1.0000 3011953 1598416262.80 151.2491 59.9999 32.0000 1.9868 1.9885 398.5289 398.9578 0.0676 -1.0000 -1.0000 3012083 1598416262.90 151.2491 59.9999 32.0000 1.9887 1.9905 398.2281 398.6575 0.0676 -1.0000 -1.0000 3012143 1598416263.00 151.2491 59.9999 32.0000 1.9888 1.9906 398.3302 398.7596 0.0676 -1.0000 -1.0000 3012543 1598416263.10 151.2491 59.9999 32.0000 1.9871 1.9889 398.6827 399.1125 0.0676 -1.0000 -1.0000 3012613 1598416263.20 151.4833 59.9999 32.0000 1.9847 1.9865 398.7765 399.2066 0.0676 -1.0000 -1.0000 3012683 1598416263.30 151.6494 59.9999 32.0000 1.9856 1.9873 398.5764 399.0056 0.0676 -1.0000 -1.0000 3012753 1598416263.40 151.6494 59.9999 32.0000 1.9864 1.9881 398.3819 398.8105 0.0676 -1.0000 -1.0000 3012813 1598416263.50 151.6494 59.9999 32.0000 1.9865 1.9883 398.2932 398.7233 0.0676 -1.0000 -1.0000 3012883 1598416263.60 151.6494 59.9999 32.0000 1.9849 1.9866 398.5915 399.0204 0.0675 -1.0000 -1.0000 3012953 1598416263.70 151.3035 59.9999 32.0000 1.9866 1.9884 398.8456 399.2747 0.0675 -1.0000 -1.0000 3013013 1598416263.80 151.4870 59.9999 32.0000 1.9864 1.9882 398.8646 399.2951 0.0678 -1.0000 -1.0000 3013073 1598416263.90 151.4870 59.9999 32.0000 1.9875 1.9892 398.4335 398.8622 0.0674 -1.0000 -1.0000 3013153 1598416264.00 151.4870 59.9999 32.0000 1.9867 1.9884 398.4932 398.9220 0.0675 -1.0000 -1.0000 3013213 1598416264.10 151.4870 59.9999 32.0000 1.9859 1.9876 398.7279 399.1570 0.0676 -1.0000 -1.0000 3013273 1598416264.20 151.4870 59.9999 32.0000 1.9853 1.9870 398.7700 399.2004 0.0677 -1.0000 -1.0000 3013353 1598416264.30 151.7501 59.9999 32.0000 1.9859 1.9876 398.6715 399.0999 0.0674 -1.0000 -1.0000 3013413 1598416264.40 151.7604 59.9999 32.0000 1.9889 1.9906 398.3954 398.8243 0.0676 -1.0000 -1.0000 3013472 1598416264.50 151.7604 59.9999 32.0000 1.9880 1.9897 398.4183 398.8475 0.0676 -1.0000 -1.0000 3013543 1598416264.60 151.7604 59.9999 32.0000 1.9877 1.9895 398.5415 398.9709 0.0677 -1.0000 -1.0000 3013692 1598416264.70 151.7604 59.9999 32.0000 1.9848 1.9866 398.7869 399.2160 0.0674 -1.0000 -1.0000 3013752 1598416264.80 151.6563 59.9998 32.0000 1.9855 1.9872 398.9564 399.3853 0.0675 -1.0000 -1.0000 3013822 1598416264.90 151.4596 59.9997 32.0000 1.9870 1.9887 398.6486 399.0780 0.0676 -1.0000 -1.0000 3013892 1598416265.00 151.4596 59.9997 32.0000 1.9872 1.9889 398.6620 399.0918 0.0676 -1.0000 -1.0000 3013952 1598416265.10 151.4596 59.9997 32.0000 1.9859 1.9877 398.7594 399.1886 0.0675 -1.0000 -1.0000 3014302 1598416265.20 151.4596 59.9997 32.0000 1.9858 1.9876 398.7123 399.1418 0.0676 -1.0000 -1.0000 3014362 1598416265.30 151.4596 59.9997 32.0000 1.9884 1.9901 398.7078 399.1367 0.0675 -1.0000 -1.0000 3014442 1598416265.40 151.4596 59.9997 32.0000 1.9885 1.9903 398.2312 398.6601 0.0676 -1.0000 -1.0000 3014502 1598416265.50 151.4688 59.9997 32.0000 1.9871 1.9889 398.3892 398.8175 0.0674 -1.0000 -1.0000 3014562 1598416265.60 151.6994 59.9997 32.0000 1.9867 1.9884 398.6440 399.0730 0.0675 -1.0000 -1.0000 3015122 1598416265.70 151.6994 59.9997 32.0000 1.9884 1.9901 398.8863 399.3154 0.0675 -1.0000 -1.0000 3015192 1598416265.80 151.6994 59.9997 32.0000 1.9871 1.9888 398.7877 399.2171 0.0675 -1.0000 -1.0000 3015252 1598416265.90 151.6994 59.9997 32.0000 1.9871 1.9889 398.5745 399.0035 0.0675 -1.0000 -1.0000 3015322 1598416266.00 151.6994 59.9997 32.0000 1.9877 1.9895 398.2707 398.6997 0.0676 -1.0000 -1.0000 3015391 1598416266.10 151.6994 59.9997 32.0000 1.9867 1.9885 398.7433 399.1732 0.0676 -1.0000 -1.0000 3015451 1598416266.20 151.6994 59.9997 32.0000 1.9863 1.9881 398.8091 399.2388 0.0676 -1.0000 -1.0000 3015522 1598416266.30 151.4329 59.9997 32.0000 1.9871 1.9889 398.7320 399.1614 0.0676 -1.0000 -1.0000 3015581 1598416266.40 151.4329 59.9997 32.0000 1.9885 1.9903 398.3316 398.7606 0.0676 -1.0000 -1.0000 3015651 1598416266.50 151.4431 59.9997 32.0000 1.9869 1.9887 398.3508 398.7795 0.0674 -1.0000 -1.0000 3015721 1598416266.60 151.5186 59.9997 32.0000 1.9873 1.9890 398.6591 399.0879 0.0675 -1.0000 -1.0000 3015781 1598416266.70 151.5186 59.9997 32.0000 1.9862 1.9879 398.7971 399.2266 0.0676 -1.0000 -1.0000 3015851 1598416266.80 151.5186 59.9997 32.0000 1.9879 1.9896 398.8470 399.2760 0.0674 -1.0000 -1.0000 3015921 1598416266.90 151.5186 59.9997 32.0000 1.9875 1.9893 398.5344 398.9630 0.0675 -1.0000 -1.0000 3015991 1598416267.00 151.5186 59.9997 32.0000 1.9899 1.9916 398.3572 398.7865 0.0677 -1.0000 -1.0000 3016051 1598416267.10 151.5186 59.9997 32.0000 1.9889 1.9907 398.4537 398.8824 0.0675 -1.0000 -1.0000 3016121 1598416267.20 151.5186 59.9997 32.0000 1.9871 1.9889 398.9456 399.3760 0.0676 -1.0000 -1.0000 3016351 1598416267.30 151.5215 59.9997 32.0000 1.9881 1.9899 398.7864 399.2162 0.0676 -1.0000 -1.0000 3016421 1598416267.40 151.5215 59.9997 32.0000 1.9866 1.9883 398.6319 399.0619 0.0676 -1.0000 -1.0000 3016481 1598416267.50 151.5215 59.9997 32.0000 1.9854 1.9872 398.3024 398.7307 0.0674 -1.0000 -1.0000 3016551 1598416267.60 151.5215 59.9997 32.0000 1.9875 1.9893 398.3675 398.7959 0.0675 -1.0000 -1.0000 3016621 1598416267.70 151.5215 59.9997 32.0000 1.9853 1.9871 398.4733 398.9021 0.0675 -1.0000 -1.0000 3017161 1598416267.80 151.5719 59.9997 32.0000 1.9845 1.9863 398.8091 399.2385 0.0676 -1.0000 -1.0000 3017220 1598416267.90 151.5868 59.9997 32.0000 1.9867 1.9885 398.6882 399.1179 0.0676 -1.0000 -1.0000 3017300 1598416268.00 151.5868 59.9997 32.0000 1.9868 1.9886 398.3832 398.8124 0.0676 -1.0000 -1.0000 3017370 1598416268.10 151.5868 59.9997 32.0000 1.9893 1.9911 398.4870 398.9166 0.0677 -1.0000 -1.0000 3017441 1598416268.20 151.5868 59.9997 32.0000 1.9878 1.9896 398.4265 398.8560 0.0676 -1.0000 -1.0000 3017510 1598416268.30 151.5868 59.9997 32.0000 1.9858 1.9876 398.6442 399.0740 0.0676 -1.0000 -1.0000 3017570 1598416268.40 151.5868 59.9997 32.0000 1.9845 1.9863 398.7469 399.1757 0.0674 -1.0000 -1.0000 3017630 1598416268.50 151.5868 59.9997 32.0000 1.9847 1.9865 398.7478 399.1766 0.0675 -1.0000 -1.0000 3017710 1598416268.60 151.5868 59.9997 32.0000 1.9868 1.9886 398.5064 398.9354 0.0675 -1.0000 -1.0000 3017780 1598416268.70 151.5868 59.9997 32.0000 1.9889 1.9906 398.3950 398.8244 0.0676 -1.0000 -1.0000 3017840 1598416268.80 151.3024 59.9997 32.0000 1.9877 1.9895 398.4077 398.8372 0.0676 -1.0000 -1.0000 3017910 1598416268.90 151.4710 59.9997 32.0000 1.9855 1.9873 398.6111 399.0405 0.0676 -1.0000 -1.0000 3017980 1598416269.00 151.6268 59.9995 32.0000 1.9868 1.9885 398.7792 399.2086 0.0675 -1.0000 -1.0000 3018040 1598416269.10 151.6268 59.9995 32.0000 1.9878 1.9896 398.5966 399.0266 0.0676 -1.0000 -1.0000 3018110 1598416269.20 151.6268 59.9995 32.0000 1.9894 1.9912 398.6560 399.0851 0.0675 -1.0000 -1.0000 3018600 1598416269.30 151.6268 59.9995 32.0000 1.9876 1.9894 398.4489 398.8777 0.0675 -1.0000 -1.0000 3018670 1598416269.40 151.6268 59.9995 32.0000 1.9847 1.9864 398.6305 399.0597 0.0676 -1.0000 -1.0000 3018730 1598416269.50 151.6268 59.9995 32.0000 1.9856 1.9873 398.8176 399.2477 0.0677 -1.0000 -1.0000 3018800 1598416269.60 151.6268 59.9995 32.0000 1.9854 1.9872 398.8195 399.2491 0.0676 -1.0000 -1.0000 3018870 1598416269.70 151.6268 59.9995 32.0000 1.9846 1.9864 398.5349 398.9643 0.0677 -1.0000 -1.0000 3018930 1598416269.80 151.6268 59.9995 32.0000 1.9873 1.9890 398.3562 398.7859 0.0677 -1.0000 -1.0000 3019099 1598416269.90 151.6268 59.9995 32.0000 1.9881 1.9899 398.2364 398.6663 0.0677 -1.0000 -1.0000 3019169 1598416270.00 151.6268 59.9995 32.0000 1.9876 1.9893 398.2529 398.6819 0.0676 -1.0000 -1.0000 3019239 1598416270.10 151.6268 59.9995 32.0000 1.9865 1.9882 398.6512 399.0802 0.0675 -1.0000 -1.0000 3019299 1598416270.20 151.6268 59.9995 32.0000 1.9864 1.9881 398.7022 399.1315 0.0676 -1.0000 -1.0000 3019379 1598416270.30 151.5075 59.9995 32.0000 1.9862 1.9880 398.7395 399.1678 0.0673 -1.0000 -1.0000 3019439 1598416270.40 151.5075 59.9995 32.0000 1.9856 1.9873 398.5533 398.9812 0.0674 -1.0000 -1.0000 3019509 1598416270.50 151.5075 59.9995 32.0000 1.9878 1.9895 398.3655 398.7936 0.0674 -1.0000 -1.0000 3019579 1598416270.60 151.5075 59.9995 32.0000 1.9872 1.9889 398.5469 398.9759 0.0676 -1.0000 -1.0000 3019639 1598416270.70 151.5075 59.9995 32.0000 1.9854 1.9872 398.7365 399.1655 0.0675 -1.0000 -1.0000 3019709 1598416270.80 151.3065 59.9995 32.0000 1.9861 1.9879 398.7190 399.1479 0.0675 -1.0000 -1.0000 3019809 1598416270.90 151.3065 59.9995 32.0000 1.9867 1.9885 398.6951 399.1244 0.0676 -1.0000 -1.0000 3019879 1598416271.00 151.3065 59.9995 32.0000 1.9884 1.9902 398.6447 399.0747 0.0677 -1.0000 -1.0000 3019939 1598416271.10 151.3065 59.9995 32.0000 1.9881 1.9898 398.4370 398.8649 0.0672 -1.0000 -1.0000 3020009 1598416271.20 151.3065 59.9995 32.0000 1.9883 1.9901 398.5217 398.9496 0.0674 -1.0000 -1.0000 3020079 1598416271.30 151.3065 59.9995 32.0000 1.9874 1.9892 398.7589 399.1876 0.0674 -1.0000 -1.0000 3020309 1598416271.40 151.4514 59.9995 32.0000 1.9865 1.9883 398.7690 399.1972 0.0674 -1.0000 -1.0000 3020379 1598416271.50 151.4514 59.9995 32.0000 1.9872 1.9889 398.6646 399.0950 0.0677 -1.0000 -1.0000 3020439 1598416271.60 151.4514 59.9995 32.0000 1.9875 1.9892 398.4218 398.8513 0.0675 -1.0000 -1.0000 3020509 1598416271.70 151.4514 59.9995 32.0000 1.9857 1.9875 398.5886 399.0183 0.0677 -1.0000 -1.0000 3020579 1598416271.80 151.4514 59.9995 32.0000 1.9853 1.9871 398.8306 399.2596 0.0675 -1.0000 -1.0000 3020809 1598416271.90 151.4514 59.9995 32.0000 1.9860 1.9878 398.6641 399.0939 0.0676 -1.0000 -1.0000 3020879 1598416272.00 151.4514 59.9995 32.0000 1.9882 1.9899 398.5513 398.9792 0.0673 -1.0000 -1.0000 3020939 1598416272.10 151.4514 59.9995 32.0000 1.9873 1.9890 398.4272 398.8564 0.0676 -1.0000 -1.0000 3020998 1598416272.20 151.4965 59.9995 32.0000 1.9867 1.9885 398.1745 398.6029 0.0674 -1.0000 -1.0000 3021078 1598416272.30 151.4965 59.9995 32.0000 1.9852 1.9869 398.5091 398.9382 0.0675 -1.0000 -1.0000 3021608 1598416272.40 151.4965 59.9995 32.0000 1.9853 1.9871 398.7113 399.1402 0.0675 -1.0000 -1.0000 3021668 1598416272.50 151.4059 59.9995 32.0000 1.9852 1.9870 398.4874 398.9155 0.0673 -1.0000 -1.0000 3021738 1598416272.60 151.4059 59.9995 32.0000 1.9873 1.9890 398.5162 398.9450 0.0675 -1.0000 -1.0000 3021808 1598416272.70 151.4059 59.9995 32.0000 1.9873 1.9891 398.7537 399.1825 0.0676 -1.0000 -1.0000 3021868 1598416272.80 151.4059 59.9995 32.0000 1.9846 1.9864 398.7673 399.1969 0.0675 -1.0000 -1.0000 3022108 1598416272.90 151.4059 59.9995 32.0000 1.9864 1.9882 398.9006 399.3313 0.0677 -1.0000 -1.0000 3022168 1598416273.00 151.4059 59.9995 32.0000 1.9864 1.9882 398.6111 399.0412 0.0676 -1.0000 -1.0000 3022228 1598416273.10 151.4474 59.9995 32.0000 1.9880 1.9898 398.4964 398.9260 0.0676 -1.0000 -1.0000 3022298 1598416273.20 151.4474 59.9995 32.0000 1.9886 1.9904 398.3184 398.7478 0.0677 -1.0000 -1.0000 3022378 1598416273.30 151.4474 59.9995 32.0000 1.9886 1.9904 398.4850 398.9146 0.0676 -1.0000 -1.0000 3022568 1598416273.40 151.4474 59.9995 32.0000 1.9871 1.9889 398.7879 399.2174 0.0676 -1.0000 -1.0000 3022628 1598416273.50 151.4474 59.9995 32.0000 1.9863 1.9880 398.6550 399.0846 0.0676 -1.0000 -1.0000 3022698 1598416273.60 151.5157 59.9995 32.0000 1.9878 1.9895 398.6671 399.0962 0.0675 -1.0000 -1.0000 3022768 1598416273.70 151.5157 59.9995 32.0000 1.9874 1.9892 398.5715 399.0005 0.0676 -1.0000 -1.0000 3022827 1598416273.80 151.5157 59.9995 32.0000 1.9855 1.9873 398.4350 398.8643 0.0676 -1.0000 -1.0000 3022887 1598416273.90 151.5157 59.9995 32.0000 1.9848 1.9866 398.6589 399.0883 0.0676 -1.0000 -1.0000 3023077 1598416274.00 151.5157 59.9995 32.0000 1.9853 1.9870 398.7016 399.1310 0.0675 -1.0000 -1.0000 3023137 1598416274.10 151.3905 59.9995 32.0000 1.9878 1.9896 398.5718 399.0007 0.0675 -1.0000 -1.0000 3023207 1598416274.20 151.0685 59.9995 32.0000 1.9864 1.9882 398.3811 398.8106 0.0676 -1.0000 -1.0000 3023277 1598416274.30 151.0685 59.9995 32.0000 1.9879 1.9897 398.4701 398.8988 0.0676 -1.0000 -1.0000 3023337 1598416274.40 151.0685 59.9995 32.0000 1.9853 1.9870 398.6754 399.1053 0.0676 -1.0000 -1.0000 3023567 1598416274.50 151.0685 59.9995 32.0000 1.9840 1.9857 398.6085 399.0380 0.0676 -1.0000 -1.0000 3023637 1598416274.60 151.0685 59.9995 32.0000 1.9848 1.9866 398.3644 398.7942 0.0677 -1.0000 -1.0000 3023707 1598416274.70 151.0685 59.9995 32.0000 1.9874 1.9892 398.2757 398.7047 0.0675 -1.0000 -1.0000 3023767 1598416274.80 151.3866 59.9971 32.0000 1.9901 1.9919 398.4256 398.8549 0.0676 -1.0000 -1.0000 3023837 1598416274.90 151.3866 59.9971 32.0000 1.9874 1.9891 398.6913 399.1213 0.0676 -1.0000 -1.0000 3024067 1598416275.00 151.3866 59.9971 32.0000 1.9847 1.9864 398.6365 399.0646 0.0673 -1.0000 -1.0000 3024137 1598416275.10 151.3866 59.9971 32.0000 1.9861 1.9879 398.7254 399.1552 0.0677 -1.0000 -1.0000 3024207 1598416275.20 151.3866 59.9971 32.0000 1.9884 1.9901 398.5098 398.9392 0.0675 -1.0000 -1.0000 3024277 1598416275.30 151.4470 59.9971 32.0000 1.9883 1.9900 398.3076 398.7362 0.0676 -1.0000 -1.0000 3024347 1598416275.40 151.4470 59.9971 32.0000 1.9882 1.9900 398.4528 398.8826 0.0676 -1.0000 -1.0000 3024826 1598416275.50 151.4470 59.9971 32.0000 1.9861 1.9879 398.6435 399.0721 0.0675 -1.0000 -1.0000 3024886 1598416275.60 151.4470 59.9971 32.0000 1.9870 1.9887 398.4187 398.8471 0.0675 -1.0000 -1.0000 3024956 1598416275.70 151.4470 59.9971 32.0000 1.9860 1.9877 398.5756 399.0058 0.0677 -1.0000 -1.0000 3025026 1598416275.80 151.5118 59.9971 32.0000 1.9862 1.9880 398.3619 398.7901 0.0674 -1.0000 -1.0000 3025086 1598416275.90 151.5850 59.9971 32.0000 1.9882 1.9900 398.3491 398.7779 0.0675 -1.0000 -1.0000 3025336 1598416276.00 151.5850 59.9971 32.0000 1.9883 1.9901 398.6817 399.1104 0.0675 -1.0000 -1.0000 3025406 1598416276.10 151.5850 59.9971 32.0000 1.9866 1.9884 398.8353 399.2651 0.0676 -1.0000 -1.0000 3025466 1598416276.20 151.5850 59.9971 32.0000 1.9858 1.9875 398.7185 399.1477 0.0676 -1.0000 -1.0000 3025536 1598416276.30 151.5850 59.9971 32.0000 1.9861 1.9879 398.4072 398.8368 0.0677 -1.0000 -1.0000 3025596 1598416276.40 151.4066 59.9971 32.0000 1.9879 1.9897 398.2174 398.6465 0.0676 -1.0000 -1.0000 3025666 1598416276.50 151.4066 59.9971 32.0000 1.9875 1.9892 398.4428 398.8713 0.0675 -1.0000 -1.0000 3025736 1598416276.60 151.4066 59.9971 32.0000 1.9868 1.9886 398.6046 399.0335 0.0675 -1.0000 -1.0000 3025796 1598416276.70 151.4066 59.9971 32.0000 1.9857 1.9874 398.7499 399.1792 0.0675 -1.0000 -1.0000 3025866 1598416276.80 151.4066 59.9971 32.0000 1.9873 1.9891 398.7123 399.1418 0.0676 -1.0000 -1.0000 3025936 1598416276.90 151.4096 59.9971 32.0000 1.9872 1.9889 398.5719 399.0010 0.0675 -1.0000 -1.0000 3026116 1598416277.00 151.4096 59.9971 32.0000 1.9867 1.9885 398.5753 399.0043 0.0675 -1.0000 -1.0000 3026176 1598416277.10 151.4096 59.9971 32.0000 1.9855 1.9873 398.6790 399.1084 0.0676 -1.0000 -1.0000 3026246 1598416277.20 151.4096 59.9971 32.0000 1.9868 1.9886 398.7526 399.1826 0.0677 -1.0000 -1.0000 3026306 1598416277.30 151.4096 59.9971 32.0000 1.9885 1.9902 398.5251 398.9549 0.0677 -1.0000 -1.0000 3026386 1598416277.40 151.4096 59.9971 32.0000 1.9891 1.9909 398.4595 398.8881 0.0674 -1.0000 -1.0000 3026685 1598416277.50 151.4608 59.9971 32.0000 1.9879 1.9897 398.7229 399.1529 0.0676 -1.0000 -1.0000 3026746 1598416277.60 151.4662 59.9971 32.0000 1.9858 1.9875 398.6807 399.1097 0.0676 -1.0000 -1.0000 3026815 1598416277.70 151.4662 59.9971 32.0000 1.9861 1.9879 398.8005 399.2306 0.0677 -1.0000 -1.0000 3026875 1598416277.80 151.4662 59.9971 32.0000 1.9860 1.9877 398.4578 398.8872 0.0676 -1.0000 -1.0000 3026945 1598416277.90 151.4662 59.9971 32.0000 1.9877 1.9895 398.3672 398.7969 0.0677 -1.0000 -1.0000 3027015 1598416278.00 151.4662 59.9971 32.0000 1.9881 1.9898 398.4884 398.9174 0.0675 -1.0000 -1.0000 3027165 1598416278.10 151.4480 59.9971 32.0000 1.9873 1.9890 398.7003 399.1294 0.0676 -1.0000 -1.0000 3027225 1598416278.20 151.4167 59.9971 32.0000 1.9879 1.9896 398.4270 398.8566 0.0677 -1.0000 -1.0000 3027295 1598416278.30 151.4167 59.9971 32.0000 1.9883 1.9901 398.2821 398.7114 0.0676 -1.0000 -1.0000 3027365 1598416278.40 151.4167 59.9971 32.0000 1.9877 1.9895 398.5907 399.0194 0.0673 -1.0000 -1.0000 3027425 1598416278.50 151.4167 59.9971 32.0000 1.9865 1.9882 398.7421 399.1701 0.0675 -1.0000 -1.0000 3027615 1598416278.60 151.4167 59.9971 32.0000 1.9887 1.9905 398.6081 399.0375 0.0676 -1.0000 -1.0000 3027685 1598416278.70 151.5358 59.9971 32.0000 1.9885 1.9903 398.3356 398.7647 0.0676 -1.0000 -1.0000 3027745 1598416278.80 151.5358 59.9971 32.0000 1.9873 1.9891 398.4176 398.8469 0.0676 -1.0000 -1.0000 3027815 1598416278.90 151.5358 59.9971 32.0000 1.9869 1.9887 398.7545 399.1834 0.0674 -1.0000 -1.0000 3027885 1598416279.00 151.5358 59.9971 32.0000 1.9850 1.9868 398.7865 399.2152 0.0675 -1.0000 -1.0000 3028065 1598416279.10 151.5358 59.9971 32.0000 1.9860 1.9877 398.6320 399.0618 0.0677 -1.0000 -1.0000 3028135 1598416279.20 151.4402 59.9971 32.0000 1.9875 1.9892 398.3700 398.8008 0.0677 -1.0000 -1.0000 3028205 1598416279.30 151.4163 59.9971 32.0000 1.9871 1.9888 398.5647 398.9931 0.0674 -1.0000 -1.0000 3028275 1598416279.40 151.4163 59.9971 32.0000 1.9863 1.9881 398.7033 399.1324 0.0676 -1.0000 -1.0000 3028335 1598416279.50 151.4163 59.9971 32.0000 1.9855 1.9872 398.7869 399.2157 0.0675 -1.0000 -1.0000 3029074 1598416279.60 151.4163 59.9971 32.0000 1.9852 1.9869 398.6131 399.0429 0.0676 -1.0000 -1.0000 3029294 1598416279.70 151.4163 59.9971 32.0000 1.9882 1.9899 398.3712 398.8003 0.0676 -1.0000 -1.0000 3029364 1598416279.80 151.5031 59.9967 32.0000 1.9891 1.9908 398.3407 398.7693 0.0675 -1.0000 -1.0000 3029424 1598416279.90 151.5766 59.9963 32.0000 1.9885 1.9903 398.8499 399.2792 0.0675 -1.0000 -1.0000 3029494 1598416280.00 151.5766 59.9963 32.0000 1.9881 1.9898 398.9690 399.3977 0.0674 -1.0000 -1.0000 3029554 1598416280.10 151.5766 59.9963 32.0000 1.9876 1.9893 398.7097 399.1386 0.0675 -1.0000 -1.0000 3029624 1598416280.20 151.5766 59.9963 32.0000 1.9882 1.9899 398.3874 398.8168 0.0676 -1.0000 -1.0000 3029694 1598416280.30 151.5766 59.9963 32.0000 1.9879 1.9897 398.4609 398.8908 0.0677 -1.0000 -1.0000 3029754 1598416280.40 151.2827 59.9963 32.0000 1.9865 1.9883 398.7885 399.2185 0.0677 -1.0000 -1.0000 3029814 1598416280.50 151.2827 59.9963 32.0000 1.9868 1.9885 398.9574 399.3870 0.0675 -1.0000 -1.0000 3029924 1598416280.60 151.2827 59.9963 32.0000 1.9880 1.9897 398.6013 399.0301 0.0675 -1.0000 -1.0000 3029994 1598416280.70 151.2827 59.9963 32.0000 1.9862 1.9879 398.2803 398.7089 0.0674 -1.0000 -1.0000 3030054 1598416280.80 151.2827 59.9963 32.0000 1.9860 1.9878 398.4453 398.8747 0.0676 -1.0000 -1.0000 3030134 1598416280.90 151.4259 59.9963 32.0000 1.9863 1.9881 398.5459 398.9743 0.0674 -1.0000 -1.0000 3030204 1598416281.00 151.5651 59.9963 32.0000 1.9864 1.9881 398.7865 399.2147 0.0673 -1.0000 -1.0000 3030264 1598416281.10 151.5651 59.9963 32.0000 1.9875 1.9893 398.8036 399.2332 0.0676 -1.0000 -1.0000 3030344 1598416281.20 151.5651 59.9963 32.0000 1.9875 1.9893 398.3967 398.8265 0.0676 -1.0000 -1.0000 3030404 1598416281.30 151.5651 59.9963 32.0000 1.9905 1.9922 398.3804 398.8103 0.0677 -1.0000 -1.0000 3030473 1598416281.40 151.5651 59.9963 32.0000 1.9877 1.9895 398.5748 399.0041 0.0676 -1.0000 -1.0000 3030534 1598416281.50 151.5651 59.9963 32.0000 1.9857 1.9875 398.7524 399.1821 0.0676 -1.0000 -1.0000 3030813 1598416281.60 151.5651 59.9963 32.0000 1.9877 1.9894 398.5870 399.0163 0.0676 -1.0000 -1.0000 3030883 1598416281.70 151.5651 59.9963 32.0000 1.9877 1.9895 398.1428 398.5713 0.0675 -1.0000 -1.0000 3030953 1598416281.80 151.5651 59.9963 32.0000 1.9867 1.9884 398.6368 399.0653 0.0675 -1.0000 -1.0000 3031013 1598416281.90 151.5651 59.9963 32.0000 1.9850 1.9868 398.8404 399.2698 0.0675 -1.0000 -1.0000 3031093 1598416282.00 151.4291 59.9963 32.0000 1.9861 1.9879 398.8334 399.2634 0.0677 -1.0000 -1.0000 3031153 1598416282.10 151.3958 59.9963 32.0000 1.9883 1.9900 398.7792 399.2087 0.0675 -1.0000 -1.0000 3031333 1598416282.20 151.3958 59.9963 32.0000 1.9876 1.9894 398.3256 398.7550 0.0676 -1.0000 -1.0000 3031413 1598416282.30 151.3958 59.9963 32.0000 1.9866 1.9884 398.4356 398.8636 0.0674 -1.0000 -1.0000 3031473 1598416282.40 151.3958 59.9963 32.0000 1.9860 1.9878 398.6921 399.1213 0.0675 -1.0000 -1.0000 3031543 1598416282.50 151.3958 59.9963 32.0000 1.9855 1.9873 398.7378 399.1651 0.0673 -1.0000 -1.0000 3031623 1598416282.60 151.5001 59.9963 32.0000 1.9878 1.9895 398.3612 398.7891 0.0674 -1.0000 -1.0000 3031853 1598416282.70 151.6613 59.9963 32.0000 1.9873 1.9891 398.4243 398.8529 0.0675 -1.0000 -1.0000 3031913 1598416282.80 151.6613 59.9963 32.0000 1.9870 1.9888 398.8433 399.2725 0.0675 -1.0000 -1.0000 3031993 1598416282.90 151.6613 59.9963 32.0000 1.9881 1.9899 398.8295 399.2589 0.0676 -1.0000 -1.0000 3032063 1598416283.00 151.6613 59.9963 32.0000 1.9882 1.9900 398.3394 398.7694 0.0677 -1.0000 -1.0000 3032123 1598416283.10 151.6613 59.9963 32.0000 1.9876 1.9894 398.3055 398.7333 0.0674 -1.0000 -1.0000 3032362 1598416283.20 151.3513 59.9963 32.0000 1.9857 1.9874 398.4984 398.9275 0.0676 -1.0000 -1.0000 3032423 1598416283.30 151.3513 59.9963 32.0000 1.9851 1.9869 398.7324 399.1616 0.0675 -1.0000 -1.0000 3032502 1598416283.40 151.3513 59.9963 32.0000 1.9879 1.9897 398.6974 399.1262 0.0674 -1.0000 -1.0000 3032592 1598416283.50 151.3513 59.9963 32.0000 1.9895 1.9913 398.5450 398.9735 0.0675 -1.0000 -1.0000 3032652 1598416283.60 151.3513 59.9963 32.0000 1.9879 1.9897 398.3730 398.8016 0.0675 -1.0000 -1.0000 3032842 1598416283.70 151.5176 59.9963 32.0000 1.9856 1.9874 398.9078 399.3371 0.0675 -1.0000 -1.0000 3032902 1598416283.80 151.8155 59.9963 32.0000 1.9864 1.9882 398.7795 399.2092 0.0676 -1.0000 -1.0000 3032972 1598416283.90 151.8155 59.9963 32.0000 1.9885 1.9903 398.6857 399.1141 0.0674 -1.0000 -1.0000 3033042 1598416284.00 151.8155 59.9963 32.0000 1.9877 1.9894 398.4418 398.8701 0.0674 -1.0000 -1.0000 3033102 1598416284.10 151.8155 59.9963 32.0000 1.9863 1.9880 398.3504 398.7786 0.0675 -1.0000 -1.0000 3034032 1598416284.20 151.8155 59.9963 32.0000 1.9859 1.9877 398.5318 398.9610 0.0676 -1.0000 -1.0000 3034102 1598416284.30 151.3359 59.9963 32.0000 1.9873 1.9890 398.7559 399.1852 0.0675 -1.0000 -1.0000 3034162 1598416284.40 151.3359 59.9963 32.0000 1.9877 1.9894 398.5446 398.9724 0.0674 -1.0000 -1.0000 3034222 1598416284.50 151.3359 59.9963 32.0000 1.9879 1.9896 398.4056 398.8348 0.0676 -1.0000 -1.0000 3034311 1598416284.60 151.3359 59.9963 32.0000 1.9876 1.9894 398.2722 398.7002 0.0674 -1.0000 -1.0000 3034371 1598416284.70 151.3359 59.9963 32.0000 1.9852 1.9870 398.4186 398.8466 0.0674 -1.0000 -1.0000 3034432 1598416284.80 151.6137 59.9966 32.0000 1.9856 1.9874 398.6814 399.1103 0.0675 -1.0000 -1.0000 3034501 1598416284.90 151.6790 59.9966 32.0000 1.9876 1.9894 398.5317 398.9626 0.0677 -1.0000 -1.0000 3034571 1598416285.00 151.6790 59.9966 32.0000 1.9882 1.9899 398.4567 398.8850 0.0674 -1.0000 -1.0000 3034631 1598416285.10 151.6790 59.9966 32.0000 1.9880 1.9898 398.7765 399.2045 0.0673 -1.0000 -1.0000 3034701 1598416285.20 151.6790 59.9966 32.0000 1.9860 1.9877 398.8384 399.2680 0.0676 -1.0000 -1.0000 3034771 1598416285.30 151.6790 59.9966 32.0000 1.9851 1.9869 398.8323 399.2620 0.0676 -1.0000 -1.0000 3034841 1598416285.40 151.5922 59.9966 32.0000 1.9864 1.9882 398.4747 398.9044 0.0676 -1.0000 -1.0000 3034901 1598416285.50 151.5922 59.9966 32.0000 1.9867 1.9884 398.1338 398.5619 0.0674 -1.0000 -1.0000 3034961 1598416285.60 151.5922 59.9966 32.0000 1.9864 1.9882 398.4077 398.8359 0.0674 -1.0000 -1.0000 3035041 1598416285.70 151.5922 59.9966 32.0000 1.9864 1.9882 398.6564 399.0859 0.0676 -1.0000 -1.0000 3035111 1598416285.80 151.5922 59.9966 32.0000 1.9858 1.9875 398.5681 398.9974 0.0675 -1.0000 -1.0000 3035181 1598416285.90 151.5922 59.9966 32.0000 1.9865 1.9883 398.4790 398.9082 0.0676 -1.0000 -1.0000 3035251 1598416286.00 151.5922 59.9966 32.0000 1.9889 1.9907 398.3307 398.7585 0.0674 -1.0000 -1.0000 3035311 1598416286.10 151.5922 59.9966 32.0000 1.9872 1.9890 398.4914 398.9195 0.0673 -1.0000 -1.0000 3035371 1598416286.20 151.5922 59.9966 32.0000 1.9864 1.9881 398.8145 399.2439 0.0676 -1.0000 -1.0000 3035721 1598416286.30 151.5922 59.9966 32.0000 1.9869 1.9887 398.8230 399.2528 0.0675 -1.0000 -1.0000 3035781 1598416286.40 151.5922 59.9966 32.0000 1.9875 1.9892 398.7958 399.2253 0.0676 -1.0000 -1.0000 3035841 1598416286.50 151.5922 59.9966 32.0000 1.9893 1.9911 398.4883 398.9181 0.0676 -1.0000 -1.0000 3035911 1598416286.60 151.6831 59.9966 32.0000 1.9862 1.9879 398.3740 398.8024 0.0675 -1.0000 -1.0000 3035981 1598416286.70 151.6831 59.9966 32.0000 1.9864 1.9882 398.6745 399.1048 0.0677 -1.0000 -1.0000 3036211 1598416286.80 151.6831 59.9966 32.0000 1.9864 1.9882 398.8163 399.2458 0.0675 -1.0000 -1.0000 3036281 1598416286.90 151.6831 59.9966 32.0000 1.9880 1.9898 398.5912 399.0198 0.0675 -1.0000 -1.0000 3036351 1598416287.00 151.6831 59.9966 32.0000 1.9871 1.9888 398.6427 399.0724 0.0677 -1.0000 -1.0000 3036411 1598416287.10 151.5882 59.9966 32.0000 1.9870 1.9887 398.7152 399.1442 0.0676 -1.0000 -1.0000 3036481 1598416287.20 151.4149 59.9966 32.0000 1.9867 1.9885 398.6459 399.0760 0.0677 -1.0000 -1.0000 3036551 1598416287.30 151.4149 59.9966 32.0000 1.9881 1.9899 398.3278 398.7568 0.0676 -1.0000 -1.0000 3036621 1598416287.40 151.4149 59.9966 32.0000 1.9887 1.9905 398.3068 398.7360 0.0676 -1.0000 -1.0000 3036681 1598416287.50 151.4149 59.9966 32.0000 1.9867 1.9885 398.4733 398.9026 0.0676 -1.0000 -1.0000 3036741 1598416287.60 151.4149 59.9966 32.0000 1.9856 1.9874 398.6402 399.0693 0.0675 -1.0000 -1.0000 3036821 1598416287.70 151.7420 59.9966 32.0000 1.9874 1.9892 398.8618 399.2913 0.0676 -1.0000 -1.0000 3037091 1598416287.80 151.7420 59.9966 32.0000 1.9864 1.9882 398.5801 399.0085 0.0674 -1.0000 -1.0000 3037221 1598416287.90 151.7420 59.9966 32.0000 1.9871 1.9889 398.3776 398.8066 0.0676 -1.0000 -1.0000 3037291 1598416288.00 151.7420 59.9966 32.0000 1.9882 1.9900 398.5818 399.0107 0.0674 -1.0000 -1.0000 3037351 1598416288.10 151.7420 59.9966 32.0000 1.9853 1.9870 398.7526 399.1820 0.0676 -1.0000 -1.0000 3037421 1598416288.20 151.4259 59.9966 32.0000 1.9873 1.9891 398.7961 399.2256 0.0676 -1.0000 -1.0000 3037490 1598416288.30 151.5038 59.9966 32.0000 1.9866 1.9883 398.3543 398.7833 0.0675 -1.0000 -1.0000 3037590 1598416288.40 151.5038 59.9966 32.0000 1.9862 1.9880 398.3659 398.7933 0.0673 -1.0000 -1.0000 3037661 1598416288.50 151.5038 59.9966 32.0000 1.9859 1.9876 398.7503 399.1799 0.0675 -1.0000 -1.0000 3037730 1598416288.60 151.5038 59.9966 32.0000 1.9876 1.9894 398.8627 399.2916 0.0675 -1.0000 -1.0000 3037790 1598416288.70 151.5038 59.9966 32.0000 1.9879 1.9896 398.5657 398.9952 0.0676 -1.0000 -1.0000 3037850 1598416288.80 151.5038 59.9966 32.0000 1.9889 1.9907 398.3245 398.7528 0.0675 -1.0000 -1.0000 3037930 1598416288.90 151.5038 59.9966 32.0000 1.9869 1.9886 398.4410 398.8695 0.0674 -1.0000 -1.0000 3037990 1598416289.00 151.5038 59.9966 32.0000 1.9875 1.9893 398.7320 399.1610 0.0676 -1.0000 -1.0000 3038060 1598416289.10 151.5038 59.9966 32.0000 1.9869 1.9886 398.5956 399.0254 0.0677 -1.0000 -1.0000 3038130 1598416289.20 151.5038 59.9966 32.0000 1.9881 1.9898 398.2414 398.6710 0.0677 -1.0000 -1.0000 3038200 1598416289.30 151.5038 59.9966 32.0000 1.9882 1.9900 398.3472 398.7742 0.0673 -1.0000 -1.0000 3038440 1598416289.40 151.6754 59.9966 32.0000 1.9855 1.9872 398.7254 399.1546 0.0675 -1.0000 -1.0000 3038500 1598416289.50 151.3921 59.9966 32.0000 1.9875 1.9893 398.4300 398.8580 0.0673 -1.0000 -1.0000 3038570 1598416289.60 151.3921 59.9966 32.0000 1.9873 1.9891 398.1627 398.5909 0.0675 -1.0000 -1.0000 3038650 1598416289.70 151.3921 59.9966 32.0000 1.9887 1.9905 398.5447 398.9739 0.0676 -1.0000 -1.0000 3038710 1598416289.80 151.3921 59.9966 32.0000 1.9850 1.9868 398.7519 399.1797 0.0673 -1.0000 -1.0000 3038940 1598416289.90 151.3921 59.9966 32.0000 1.9864 1.9882 398.6512 399.0808 0.0676 -1.0000 -1.0000 3039010 1598416290.00 151.3921 59.9966 32.0000 1.9856 1.9874 398.5915 399.0215 0.0677 -1.0000 -1.0000 3039070 1598416290.10 151.3921 59.9966 32.0000 1.9882 1.9900 398.3047 398.7349 0.0677 -1.0000 -1.0000 3039140 1598416290.20 151.5183 59.9962 32.0000 1.9881 1.9899 398.3676 398.7966 0.0675 -1.0000 -1.0000 3039210 1598416290.30 151.5183 59.9962 32.0000 1.9861 1.9878 398.8111 399.2409 0.0677 -1.0000 -1.0000 3039640 1598416290.40 151.5183 59.9962 32.0000 1.9868 1.9886 398.7372 399.1665 0.0676 -1.0000 -1.0000 3039700 1598416290.50 151.6084 59.9962 32.0000 1.9875 1.9892 398.5555 398.9860 0.0676 -1.0000 -1.0000 3039770 1598416290.60 151.6084 59.9962 32.0000 1.9897 1.9914 398.4583 398.8865 0.0674 -1.0000 -1.0000 3039839 1598416290.70 151.6084 59.9962 32.0000 1.9865 1.9883 398.6029 399.0312 0.0675 -1.0000 -1.0000 3039899 1598416290.80 151.6084 59.9962 32.0000 1.9852 1.9870 398.7327 399.1620 0.0675 -1.0000 -1.0000 3040109 1598416290.90 151.6084 59.9962 32.0000 1.9847 1.9865 398.7784 399.2083 0.0677 -1.0000 -1.0000 3040189 1598416291.00 151.6021 59.9962 32.0000 1.9871 1.9889 398.5501 398.9798 0.0676 -1.0000 -1.0000 3040249 1598416291.10 151.4527 59.9962 32.0000 1.9876 1.9894 398.4036 398.8323 0.0675 -1.0000 -1.0000 3040329 1598416291.20 151.4527 59.9962 32.0000 1.9878 1.9896 398.2959 398.7243 0.0675 -1.0000 -1.0000 3040389 1598416291.30 151.4527 59.9962 32.0000 1.9879 1.9896 398.4338 398.8631 0.0675 -1.0000 -1.0000 3040459 1598416291.40 151.4527 59.9962 32.0000 1.9868 1.9886 398.7706 399.1998 0.0676 -1.0000 -1.0000 3040529 1598416291.50 151.4527 59.9962 32.0000 1.9873 1.9891 398.5783 399.0076 0.0675 -1.0000 -1.0000 3040589 1598416291.60 151.4527 59.9962 32.0000 1.9874 1.9892 398.2408 398.6692 0.0676 -1.0000 -1.0000 3040679 1598416291.70 151.7220 59.9962 32.0000 1.9858 1.9876 398.6796 399.1097 0.0677 -1.0000 -1.0000 3040739 1598416291.80 151.7220 59.9962 32.0000 1.9868 1.9886 398.7234 399.1527 0.0674 -1.0000 -1.0000 3040839 1598416291.90 151.7220 59.9962 32.0000 1.9880 1.9898 398.6789 399.1068 0.0674 -1.0000 -1.0000 3040909 1598416292.00 151.7220 59.9962 32.0000 1.9881 1.9898 398.5116 398.9403 0.0675 -1.0000 -1.0000 3040969 1598416292.10 151.7220 59.9962 32.0000 1.9865 1.9882 398.4885 398.9178 0.0676 -1.0000 -1.0000 3041029 1598416292.20 151.2527 59.9962 32.0000 1.9843 1.9861 398.6195 399.0485 0.0675 -1.0000 -1.0000 3041109 1598416292.30 151.1353 59.9962 32.0000 1.9848 1.9866 398.6856 399.1142 0.0675 -1.0000 -1.0000 3041608 1598416292.40 151.1353 59.9962 32.0000 1.9838 1.9856 398.4823 398.9119 0.0675 -1.0000 -1.0000 3041668 1598416292.50 151.1353 59.9962 32.0000 1.9877 1.9894 398.1783 398.6068 0.0676 -1.0000 -1.0000 3041749 1598416292.60 151.1353 59.9962 32.0000 1.9883 1.9901 398.7855 399.2153 0.0676 -1.0000 -1.0000 3041808 1598416292.70 151.1353 59.9962 32.0000 1.9873 1.9891 398.8154 399.2436 0.0674 -1.0000 -1.0000 3041868 1598416292.80 151.1353 59.9962 32.0000 1.9881 1.9899 398.4452 398.8740 0.0676 -1.0000 -1.0000 3041938 1598416292.90 151.1409 59.9962 32.0000 1.9886 1.9903 398.4614 398.8904 0.0676 -1.0000 -1.0000 3042098 1598416293.00 151.7193 59.9962 32.0000 1.9882 1.9900 398.4362 398.8650 0.0675 -1.0000 -1.0000 3042158 1598416293.10 151.7193 59.9962 32.0000 1.9869 1.9886 398.5965 399.0256 0.0675 -1.0000 -1.0000 3042228 1598416293.20 151.6118 59.9962 32.0000 1.9875 1.9892 398.7986 399.2279 0.0676 -1.0000 -1.0000 3042288 1598416293.30 151.4151 59.9962 32.0000 1.9887 1.9905 398.4556 398.8841 0.0674 -1.0000 -1.0000 3042368 1598416293.40 151.4151 59.9962 32.0000 1.9888 1.9906 398.1151 398.5437 0.0676 -1.0000 -1.0000 3042588 1598416293.50 151.4151 59.9962 32.0000 1.9885 1.9902 398.5709 399.0010 0.0677 -1.0000 -1.0000 3042648 1598416293.60 151.4151 59.9962 32.0000 1.9875 1.9893 398.8361 399.2654 0.0674 -1.0000 -1.0000 3042728 1598416293.70 151.4182 59.9962 32.0000 1.9890 1.9907 398.5016 398.9314 0.0676 -1.0000 -1.0000 3042788 1598416293.80 151.5277 59.9962 32.0000 1.9885 1.9903 398.3587 398.7871 0.0675 -1.0000 -1.0000 3042848 1598416293.90 151.5277 59.9962 32.0000 1.9868 1.9885 398.6052 399.0349 0.0677 -1.0000 -1.0000 3042928 1598416294.00 151.5277 59.9962 32.0000 1.9865 1.9883 398.7821 399.2122 0.0677 -1.0000 -1.0000 3042988 1598416294.10 151.5277 59.9962 32.0000 1.9861 1.9878 398.8247 399.2541 0.0675 -1.0000 -1.0000 3043048 1598416294.20 151.5277 59.9962 32.0000 1.9876 1.9894 398.4827 398.9107 0.0674 -1.0000 -1.0000 3043118 1598416294.30 151.5244 59.9962 32.0000 1.9882 1.9900 398.2994 398.7285 0.0676 -1.0000 -1.0000 3043188 1598416294.40 151.5085 59.9962 32.0000 1.9876 1.9894 398.6475 399.0768 0.0676 -1.0000 -1.0000 3043607 1598416294.50 151.5085 59.9962 32.0000 1.9856 1.9874 398.8675 399.2970 0.0675 -1.0000 -1.0000 3043677 1598416294.60 151.5085 59.9962 32.0000 1.9878 1.9896 398.4760 398.9045 0.0674 -1.0000 -1.0000 3043737 1598416294.70 151.5085 59.9962 32.0000 1.9880 1.9897 398.3880 398.8159 0.0674 -1.0000 -1.0000 3043817 1598416294.80 151.5085 59.9962 32.0000 1.9874 1.9891 398.6748 399.1032 0.0675 -1.0000 -1.0000 3043887 1598416294.90 151.5085 59.9962 32.0000 1.9884 1.9901 398.7827 399.2116 0.0674 -1.0000 -1.0000 3043957 1598416295.00 151.5010 59.9963 32.0000 1.9884 1.9902 398.5146 398.9438 0.0676 -1.0000 -1.0000 3044017 1598416295.10 151.3704 59.9981 32.0000 1.9882 1.9900 398.3778 398.8061 0.0675 -1.0000 -1.0000 3044087 1598416295.20 151.3704 59.9981 32.0000 1.9859 1.9876 398.5862 399.0153 0.0675 -1.0000 -1.0000 3044147 1598416295.30 151.3704 59.9981 32.0000 1.9845 1.9863 398.8073 399.2373 0.0676 -1.0000 -1.0000 3044227 1598416295.40 151.3704 59.9981 32.0000 1.9867 1.9885 398.5108 398.9391 0.0675 -1.0000 -1.0000 3044567 1598416295.50 151.3704 59.9981 32.0000 1.9881 1.9898 398.3491 398.7776 0.0675 -1.0000 -1.0000 3044627 1598416295.60 151.7394 59.9981 32.0000 1.9872 1.9890 398.6314 399.0609 0.0676 -1.0000 -1.0000 3044697 1598416295.70 151.7394 59.9981 32.0000 1.9871 1.9889 398.6254 399.0545 0.0676 -1.0000 -1.0000 3044757 1598416295.80 151.7394 59.9981 32.0000 1.9883 1.9901 398.5474 398.9771 0.0677 -1.0000 -1.0000 3044817 1598416295.90 151.7394 59.9981 32.0000 1.9876 1.9893 398.4163 398.8444 0.0674 -1.0000 -1.0000 3045437 1598416296.00 151.7394 59.9981 32.0000 1.9894 1.9912 398.4613 398.8894 0.0675 -1.0000 -1.0000 3045517 1598416296.10 151.7394 59.9981 32.0000 1.9872 1.9889 398.6452 399.0735 0.0674 -1.0000 -1.0000 3045586 1598416296.20 151.2695 59.9981 32.0000 1.9867 1.9884 398.9078 399.3367 0.0674 -1.0000 -1.0000 3045657 1598416296.30 151.2695 59.9981 32.0000 1.9854 1.9871 398.7556 399.1839 0.0674 -1.0000 -1.0000 3045716 1598416296.40 151.2695 59.9981 32.0000 1.9875 1.9893 398.6312 399.0593 0.0674 -1.0000 -1.0000 3045786 1598416296.50 151.2695 59.9981 32.0000 1.9870 1.9888 398.4061 398.8344 0.0675 -1.0000 -1.0000 3045856 1598416296.60 151.2695 59.9981 32.0000 1.9861 1.9879 398.1554 398.5854 0.0677 -1.0000 -1.0000 3045916 1598416296.70 151.2695 59.9981 32.0000 1.9868 1.9885 398.5528 398.9815 0.0675 -1.0000 -1.0000 3045976 1598416296.80 151.7253 59.9981 32.0000 1.9872 1.9889 398.5293 398.9586 0.0677 -1.0000 -1.0000 3046056 1598416296.90 151.7253 59.9981 32.0000 1.9892 1.9910 398.3258 398.7553 0.0676 -1.0000 -1.0000 3046116 1598416297.00 151.7253 59.9981 32.0000 1.9895 1.9913 398.2945 398.7232 0.0675 -1.0000 -1.0000 3046356 1598416297.10 151.7253 59.9981 32.0000 1.9871 1.9889 398.7805 399.2103 0.0676 -1.0000 -1.0000 3046426 1598416297.20 151.7253 59.9981 32.0000 1.9870 1.9887 398.7709 399.1988 0.0674 -1.0000 -1.0000 3046486 1598416297.30 151.4327 59.9981 32.0000 1.9885 1.9903 398.3540 398.7827 0.0675 -1.0000 -1.0000 3046566 1598416297.40 151.4160 59.9981 32.0000 1.9875 1.9892 398.4840 398.9135 0.0677 -1.0000 -1.0000 3046626 1598416297.50 151.4160 59.9981 32.0000 1.9867 1.9884 398.5891 399.0184 0.0675 -1.0000 -1.0000 3046686 1598416297.60 151.4160 59.9981 32.0000 1.9880 1.9898 398.5804 399.0088 0.0675 -1.0000 -1.0000 3046846 1598416297.70 151.4160 59.9981 32.0000 1.9888 1.9905 398.2259 398.6545 0.0674 -1.0000 -1.0000 3046906 1598416297.80 151.4160 59.9981 32.0000 1.9877 1.9895 398.4753 398.9025 0.0673 -1.0000 -1.0000 3046966 1598416297.90 151.4160 59.9981 32.0000 1.9877 1.9895 398.5702 398.9994 0.0676 -1.0000 -1.0000 3047046 1598416298.00 151.1982 59.9981 32.0000 1.9881 1.9899 398.3724 398.8023 0.0678 -1.0000 -1.0000 3047106 1598416298.10 151.0969 59.9981 32.0000 1.9874 1.9892 398.4311 398.8617 0.0676 -1.0000 -1.0000 3047166 1598416298.20 151.0969 59.9981 32.0000 1.9881 1.9899 398.7606 399.1892 0.0675 -1.0000 -1.0000 3047246 1598416298.30 151.0969 59.9981 32.0000 1.9866 1.9884 398.3357 398.7641 0.0674 -1.0000 -1.0000 3047306 1598416298.40 151.0969 59.9981 32.0000 1.9859 1.9876 398.1104 398.5377 0.0673 -1.0000 -1.0000 3047366 1598416298.50 151.0969 59.9981 32.0000 1.9854 1.9872 398.5440 398.9729 0.0676 -1.0000 -1.0000 3048275 1598416298.60 151.3372 59.9981 32.0000 1.9870 1.9887 398.5763 399.0048 0.0675 -1.0000 -1.0000 3048335 1598416298.70 151.5917 59.9981 32.0000 1.9885 1.9902 398.8738 399.3038 0.0676 -1.0000 -1.0000 3048395 1598416298.80 151.5917 59.9981 32.0000 1.9889 1.9907 398.6388 399.0684 0.0676 -1.0000 -1.0000 3048475 1598416298.90 151.5917 59.9981 32.0000 1.9887 1.9904 398.3278 398.7574 0.0677 -1.0000 -1.0000 3048535 1598416299.00 151.5917 59.9981 32.0000 1.9867 1.9884 398.4937 398.9230 0.0675 -1.0000 -1.0000 3048595 1598416299.10 151.5917 59.9981 32.0000 1.9853 1.9871 398.8294 399.2586 0.0675 -1.0000 -1.0000 3048675 1598416299.20 151.5595 59.9981 32.0000 1.9869 1.9886 398.5089 398.9379 0.0675 -1.0000 -1.0000 3048735 1598416299.30 151.5595 59.9981 32.0000 1.9876 1.9894 398.3674 398.7969 0.0677 -1.0000 -1.0000 3048805 1598416299.40 151.5595 59.9981 32.0000 1.9879 1.9896 398.3680 398.7964 0.0674 -1.0000 -1.0000 3048875 1598416299.50 151.5595 59.9981 32.0000 1.9869 1.9886 398.5909 399.0190 0.0674 -1.0000 -1.0000 3048935 1598416299.60 151.5595 59.9981 32.0000 1.9874 1.9891 398.9571 399.3863 0.0675 -1.0000 -1.0000 3049005 1598416299.70 151.5367 59.9978 32.0000 1.9869 1.9886 398.7845 399.2132 0.0675 -1.0000 -1.0000 3049065 1598416299.80 151.4245 59.9963 32.0000 1.9882 1.9899 398.3255 398.7542 0.0676 -1.0000 -1.0000 3049135 1598416299.90 151.4245 59.9963 32.0000 1.9876 1.9894 398.7062 399.1347 0.0674 -1.0000 -1.0000 3049205 1598416300.00 151.4245 59.9963 32.0000 1.9856 1.9874 398.8129 399.2426 0.0676 -1.0000 -1.0000 3049265 1598416300.10 151.4245 59.9963 32.0000 1.9857 1.9874 398.5468 398.9765 0.0677 -1.0000 -1.0000 3049335 1598416300.20 151.4245 59.9963 32.0000 1.9872 1.9890 398.1867 398.6157 0.0676 -1.0000 -1.0000 3049405 1598416300.30 151.4245 59.9963 32.0000 1.9862 1.9880 398.3797 398.8083 0.0675 -1.0000 -1.0000 3049475 1598416300.40 151.4271 59.9963 32.0000 1.9871 1.9889 398.8054 399.2346 0.0675 -1.0000 -1.0000 3049535 1598416300.50 151.4978 59.9963 32.0000 1.9863 1.9880 398.7133 399.1435 0.0677 -1.0000 -1.0000 3049604 1598416300.60 151.4978 59.9963 32.0000 1.9875 1.9892 398.4999 398.9292 0.0675 -1.0000 -1.0000 3050354 1598416300.70 151.4978 59.9963 32.0000 1.9882 1.9899 398.2785 398.7062 0.0673 -1.0000 -1.0000 3050424 1598416300.80 151.4978 59.9963 32.0000 1.9895 1.9913 398.3168 398.7447 0.0674 -1.0000 -1.0000 3050494 1598416300.90 151.4978 59.9963 32.0000 1.9870 1.9888 398.7301 399.1593 0.0676 -1.0000 -1.0000 3050554 1598416301.00 151.5533 59.9963 32.0000 1.9874 1.9892 398.8581 399.2879 0.0675 -1.0000 -1.0000 3050614 1598416301.10 151.5533 59.9963 32.0000 1.9870 1.9887 398.8418 399.2712 0.0676 -1.0000 -1.0000 3050694 1598416301.20 151.5533 59.9963 32.0000 1.9876 1.9893 398.5518 398.9812 0.0676 -1.0000 -1.0000 3050754 1598416301.30 151.5533 59.9963 32.0000 1.9881 1.9898 398.3716 398.8006 0.0676 -1.0000 -1.0000 3050824 1598416301.40 151.5533 59.9963 32.0000 1.9871 1.9888 398.5479 398.9764 0.0674 -1.0000 -1.0000 3050894 1598416301.50 151.5533 59.9963 32.0000 1.9877 1.9895 398.8752 399.3031 0.0674 -1.0000 -1.0000 3050954 1598416301.60 151.4467 59.9963 32.0000 1.9893 1.9910 398.4546 398.8843 0.0676 -1.0000 -1.0000 3051094 1598416301.70 151.4467 59.9963 32.0000 1.9883 1.9900 398.3186 398.7472 0.0675 -1.0000 -1.0000 3051154 1598416301.80 151.4467 59.9963 32.0000 1.9873 1.9890 398.2386 398.6662 0.0674 -1.0000 -1.0000 3051224 1598416301.90 151.4467 59.9963 32.0000 1.9855 1.9872 398.6672 399.0969 0.0677 -1.0000 -1.0000 3051294 1598416302.00 151.4467 59.9963 32.0000 1.9883 1.9901 398.7086 399.1387 0.0676 -1.0000 -1.0000 3051354 1598416302.10 151.5269 59.9963 32.0000 1.9894 1.9912 398.5329 398.9611 0.0674 -1.0000 -1.0000 3051593 1598416302.20 151.5724 59.9963 32.0000 1.9886 1.9904 398.6706 399.0995 0.0676 -1.0000 -1.0000 3051673 1598416302.30 151.5724 59.9963 32.0000 1.9873 1.9890 398.7499 399.1790 0.0674 -1.0000 -1.0000 3051734 1598416302.40 151.5724 59.9963 32.0000 1.9886 1.9904 398.1928 398.6212 0.0675 -1.0000 -1.0000 3051793 1598416302.50 151.5724 59.9963 32.0000 1.9879 1.9897 398.2886 398.7168 0.0675 -1.0000 -1.0000 3051863 1598416302.60 151.5721 59.9963 32.0000 1.9858 1.9876 398.5880 399.0176 0.0676 -1.0000 -1.0000 3051933 1598416302.70 151.5407 59.9963 32.0000 1.9877 1.9895 398.7655 399.1960 0.0677 -1.0000 -1.0000 3051993 1598416302.80 151.5407 59.9963 32.0000 1.9886 1.9903 398.4848 398.9136 0.0675 -1.0000 -1.0000 3052063 1598416302.90 151.5407 59.9963 32.0000 1.9877 1.9894 398.3329 398.7612 0.0675 -1.0000 -1.0000 3052123 1598416303.00 151.5407 59.9963 32.0000 1.9889 1.9906 398.4577 398.8876 0.0676 -1.0000 -1.0000 3052193 1598416303.10 151.5407 59.9963 32.0000 1.9870 1.9887 398.7512 399.1798 0.0675 -1.0000 -1.0000 3052423 1598416303.20 151.6212 59.9963 32.0000 1.9861 1.9878 398.7700 399.1997 0.0676 -1.0000 -1.0000 3052493 1598416303.30 151.6212 59.9963 32.0000 1.9876 1.9894 398.6467 399.0764 0.0677 -1.0000 -1.0000 3052563 1598416303.40 151.6212 59.9963 32.0000 1.9854 1.9872 398.6606 399.0896 0.0674 -1.0000 -1.0000 3052623 1598416303.50 151.6212 59.9963 32.0000 1.9860 1.9878 398.6918 399.1197 0.0673 -1.0000 -1.0000 3052693 1598416303.60 151.6212 59.9963 32.0000 1.9879 1.9897 398.7444 399.1735 0.0675 -1.0000 -1.0000 3052883 1598416303.70 151.6212 59.9963 32.0000 1.9893 1.9911 398.4580 398.8873 0.0677 -1.0000 -1.0000 3052953 1598416303.80 151.7986 59.9963 32.0000 1.9866 1.9884 398.6463 399.0757 0.0676 -1.0000 -1.0000 3053013 1598416303.90 151.7986 59.9963 32.0000 1.9847 1.9864 398.7296 399.1595 0.0676 -1.0000 -1.0000 3053083 1598416304.00 151.7986 59.9963 32.0000 1.9881 1.9899 398.5808 399.0093 0.0674 -1.0000 -1.0000 3053153 1598416304.10 151.7986 59.9963 32.0000 1.9897 1.9915 398.3865 398.8162 0.0676 -1.0000 -1.0000 3053213 1598416304.20 151.7986 59.9963 32.0000 1.9894 1.9912 398.5034 398.9324 0.0676 -1.0000 -1.0000 3053652 1598416304.30 151.7986 59.9963 32.0000 1.9876 1.9893 398.7096 399.1400 0.0677 -1.0000 -1.0000 3053712 1598416304.40 151.7024 59.9963 32.0000 1.9847 1.9864 398.7159 399.1454 0.0676 -1.0000 -1.0000 3053782 1598416304.50 151.5268 59.9963 32.0000 1.9858 1.9875 398.4213 398.8506 0.0676 -1.0000 -1.0000 3053852 1598416304.60 151.5268 59.9963 32.0000 1.9884 1.9902 398.1782 398.6076 0.0676 -1.0000 -1.0000 3053912 1598416304.70 151.5268 59.9963 32.0000 1.9870 1.9887 398.5648 398.9930 0.0675 -1.0000 -1.0000 3054102 1598416304.80 151.5268 59.9963 32.0000 1.9879 1.9896 398.8214 399.2515 0.0677 -1.0000 -1.0000 3054172 1598416304.90 151.5268 59.9963 32.0000 1.9870 1.9888 398.8283 399.2574 0.0674 -1.0000 -1.0000 3054242 1598416305.00 151.5750 59.9961 32.0000 1.9884 1.9902 398.3270 398.7547 0.0674 -1.0000 -1.0000 3054302 1598416305.10 151.5750 59.9961 32.0000 1.9887 1.9905 398.2847 398.7132 0.0676 -1.0000 -1.0000 3054372 1598416305.20 151.5750 59.9961 32.0000 1.9877 1.9895 398.5762 399.0057 0.0676 -1.0000 -1.0000 3054652 1598416305.30 151.5750 59.9961 32.0000 1.9860 1.9878 398.8654 399.2949 0.0676 -1.0000 -1.0000 3054722 1598416305.40 151.5750 59.9961 32.0000 1.9873 1.9890 398.6992 399.1292 0.0676 -1.0000 -1.0000 3054792 1598416305.50 151.5750 59.9961 32.0000 1.9891 1.9909 398.4010 398.8297 0.0675 -1.0000 -1.0000 3054852 1598416305.60 151.5119 59.9961 32.0000 1.9869 1.9887 398.5611 398.9903 0.0676 -1.0000 -1.0000 3054922 1598416305.70 151.4069 59.9961 32.0000 1.9850 1.9868 398.7407 399.1695 0.0674 -1.0000 -1.0000 3055122 1598416305.80 151.4069 59.9961 32.0000 1.9851 1.9869 398.7024 399.1314 0.0675 -1.0000 -1.0000 3055182 1598416305.90 151.4069 59.9961 32.0000 1.9873 1.9890 398.4414 398.8706 0.0677 -1.0000 -1.0000 3055252 1598416306.00 151.4069 59.9961 32.0000 1.9887 1.9905 398.3795 398.8088 0.0676 -1.0000 -1.0000 3055311 1598416306.10 151.4069 59.9961 32.0000 1.9886 1.9904 398.6333 399.0627 0.0676 -1.0000 -1.0000 3055381 1598416306.20 151.6158 59.9961 32.0000 1.9873 1.9890 399.0020 399.4322 0.0676 -1.0000 -1.0000 3055591 1598416306.30 151.6158 59.9961 32.0000 1.9879 1.9897 398.7040 399.1329 0.0675 -1.0000 -1.0000 3055651 1598416306.40 151.6158 59.9961 32.0000 1.9896 1.9914 398.3704 398.7988 0.0674 -1.0000 -1.0000 3055711 1598416306.50 151.6158 59.9961 32.0000 1.9882 1.9900 398.4183 398.8478 0.0675 -1.0000 -1.0000 3055781 1598416306.60 151.6158 59.9961 32.0000 1.9853 1.9871 398.5653 398.9935 0.0674 -1.0000 -1.0000 3055851 1598416306.70 151.5248 59.9961 32.0000 1.9864 1.9882 398.4247 398.8533 0.0675 -1.0000 -1.0000 3055911 1598416306.80 151.4221 59.9961 32.0000 1.9887 1.9905 398.2504 398.6796 0.0675 -1.0000 -1.0000 3055981 1598416306.90 151.4221 59.9961 32.0000 1.9884 1.9902 398.3809 398.8105 0.0678 -1.0000 -1.0000 3056051 1598416307.00 151.4221 59.9961 32.0000 1.9873 1.9890 398.7434 399.1727 0.0676 -1.0000 -1.0000 3056111 1598416307.10 151.4221 59.9961 32.0000 1.9883 1.9900 398.8506 399.2813 0.0677 -1.0000 -1.0000 3056181 1598416307.20 151.4221 59.9961 32.0000 1.9876 1.9893 398.6735 399.1027 0.0675 -1.0000 -1.0000 3056611 1598416307.30 151.5791 59.9961 32.0000 1.9878 1.9896 398.2986 398.7270 0.0675 -1.0000 -1.0000 3056681 1598416307.40 151.5791 59.9961 32.0000 1.9871 1.9889 398.3067 398.7356 0.0675 -1.0000 -1.0000 3056751 1598416307.50 151.5791 59.9961 32.0000 1.9866 1.9883 398.6800 399.1084 0.0674 -1.0000 -1.0000 3056811 1598416307.60 151.5791 59.9961 32.0000 1.9859 1.9877 398.7593 399.1882 0.0674 -1.0000 -1.0000 3056891 1598416307.70 151.5791 59.9961 32.0000 1.9871 1.9889 398.6074 399.0356 0.0674 -1.0000 -1.0000 3056951 1598416307.80 151.5791 59.9961 32.0000 1.9850 1.9867 398.3789 398.8070 0.0674 -1.0000 -1.0000 3057121 1598416307.90 151.4467 59.9961 32.0000 1.9856 1.9873 398.7665 399.1943 0.0674 -1.0000 -1.0000 3057190 1598416308.00 151.4467 59.9961 32.0000 1.9850 1.9868 398.7998 399.2296 0.0675 -1.0000 -1.0000 3057370 1598416308.10 151.4467 59.9961 32.0000 1.9877 1.9894 398.4608 398.8904 0.0676 -1.0000 -1.0000 3057431 1598416308.20 151.4467 59.9961 32.0000 1.9888 1.9906 398.2684 398.6967 0.0674 -1.0000 -1.0000 3057500 1598416308.30 151.4467 59.9961 32.0000 1.9867 1.9885 398.5375 398.9654 0.0673 -1.0000 -1.0000 3057600 1598416308.40 151.5836 59.9961 32.0000 1.9863 1.9881 398.6695 399.0983 0.0675 -1.0000 -1.0000 3057660 1598416308.50 151.5981 59.9961 32.0000 1.9855 1.9872 398.6812 399.1107 0.0676 -1.0000 -1.0000 3057730 1598416308.60 151.5981 59.9961 32.0000 1.9879 1.9897 398.3171 398.7452 0.0674 -1.0000 -1.0000 3057790 1598416308.70 151.5981 59.9961 32.0000 1.9885 1.9903 398.2886 398.7182 0.0677 -1.0000 -1.0000 3057860 1598416308.80 151.5981 59.9961 32.0000 1.9849 1.9867 398.6167 399.0466 0.0676 -1.0000 -1.0000 3058100 1598416308.90 151.5816 59.9961 32.0000 1.9870 1.9888 398.5180 398.9478 0.0676 -1.0000 -1.0000 3058160 1598416309.00 151.3459 59.9961 32.0000 1.9870 1.9888 398.2755 398.7033 0.0674 -1.0000 -1.0000 3058220 1598416309.10 151.3459 59.9961 32.0000 1.9866 1.9883 398.3733 398.8023 0.0676 -1.0000 -1.0000 3058290 1598416309.20 151.3459 59.9961 32.0000 1.9870 1.9887 398.7804 399.2096 0.0675 -1.0000 -1.0000 3058360 1598416309.30 151.3459 59.9961 32.0000 1.9878 1.9895 398.6830 399.1129 0.0677 -1.0000 -1.0000 3058600 1598416309.40 151.3459 59.9961 32.0000 1.9891 1.9909 398.4991 398.9282 0.0675 -1.0000 -1.0000 3058670 1598416309.50 151.4851 59.9961 32.0000 1.9877 1.9894 398.5033 398.9318 0.0675 -1.0000 -1.0000 3058730 1598416309.60 151.4851 59.9961 32.0000 1.9872 1.9890 398.3400 398.7689 0.0676 -1.0000 -1.0000 3058800 1598416309.70 151.4851 59.9961 32.0000 1.9842 1.9859 398.6317 399.0605 0.0675 -1.0000 -1.0000 3058860 1598416309.80 151.4851 59.9961 32.0000 1.9855 1.9873 398.6759 399.1058 0.0676 -1.0000 -1.0000 3059179 1598416309.90 151.4851 59.9961 32.0000 1.9880 1.9898 398.4756 398.9041 0.0674 -1.0000 -1.0000 3059249 1598416310.00 151.4867 59.9963 32.0000 1.9879 1.9896 398.6572 399.0863 0.0676 -1.0000 -1.0000 3059319 1598416310.10 151.4886 59.9965 32.0000 1.9858 1.9875 398.6643 399.0944 0.0677 -1.0000 -1.0000 3059379 1598416310.20 151.4886 59.9965 32.0000 1.9858 1.9875 398.7544 399.1838 0.0675 -1.0000 -1.0000 3059449 1598416310.30 151.4886 59.9965 32.0000 1.9874 1.9891 398.3669 398.7953 0.0675 -1.0000 -1.0000 3059909 1598416310.40 151.4886 59.9965 32.0000 1.9872 1.9890 398.4659 398.8948 0.0675 -1.0000 -1.0000 3059969 1598416310.50 151.4886 59.9965 32.0000 1.9877 1.9894 398.6570 399.0864 0.0676 -1.0000 -1.0000 3100049 1598416310.60 151.3458 59.9965 32.0000 1.9863 1.9881 398.9134 399.3432 0.0676 -1.0000 -1.0000 3100109 1598416310.70 151.3458 59.9965 32.0000 1.9914 1.9932 398.5223 398.9519 0.0676 -1.0000 -1.0000 3100179 1598416310.80 151.3458 59.9965 32.0000 1.9883 1.9901 398.3341 398.7637 0.0677 -1.0000 -1.0000 3100359 1598416310.90 151.3458 59.9965 32.0000 1.9858 1.9876 398.7067 399.1345 0.0673 -1.0000 -1.0000 3100419 1598416311.00 151.3458 59.9965 32.0000 1.9852 1.9870 398.7825 399.2107 0.0674 -1.0000 -1.0000 3100489 1598416311.10 151.3458 59.9965 32.0000 1.9851 1.9868 398.3267 398.7553 0.0675 -1.0000 -1.0000 3100559 1598416311.20 151.5412 59.9965 32.0000 1.9856 1.9873 398.3379 398.7667 0.0674 -1.0000 -1.0000 3100619 1598416311.30 151.6193 59.9965 32.0000 1.9864 1.9882 398.6165 399.0443 0.0674 -1.0000 -1.0000 3101398 1598416311.40 151.6193 59.9965 32.0000 1.9864 1.9882 398.7306 399.1582 0.0674 -1.0000 -1.0000 3101468 1598416311.50 151.6193 59.9965 32.0000 1.9861 1.9879 398.6131 399.0422 0.0675 -1.0000 -1.0000 3101538 1598416311.60 151.6193 59.9965 32.0000 1.9884 1.9901 398.3283 398.7557 0.0673 -1.0000 -1.0000 3101608 1598416311.70 151.6193 59.9965 32.0000 1.9893 1.9911 398.4576 398.8859 0.0674 -1.0000 -1.0000 3101668 1598416311.80 151.3610 59.9965 32.0000 1.9878 1.9896 398.7144 399.1427 0.0674 -1.0000 -1.0000 3101738 1598416311.90 151.3610 59.9965 32.0000 1.9863 1.9881 398.7815 399.2115 0.0677 -1.0000 -1.0000 3101808 1598416312.00 151.3610 59.9965 32.0000 1.9870 1.9888 398.4092 398.8370 0.0674 -1.0000 -1.0000 3101868 1598416312.10 151.3610 59.9965 32.0000 1.9884 1.9901 398.2468 398.6754 0.0675 -1.0000 -1.0000 3101948 1598416312.20 151.3610 59.9965 32.0000 1.9865 1.9883 398.6441 399.0748 0.0678 -1.0000 -1.0000 3102028 1598416312.30 151.8082 59.9965 32.0000 1.9859 1.9877 398.6383 399.0685 0.0677 -1.0000 -1.0000 3102088 1598416312.40 151.8082 59.9965 32.0000 1.9883 1.9901 398.6231 399.0536 0.0678 -1.0000 -1.0000 3102148 1598416312.50 151.8082 59.9965 32.0000 1.9886 1.9903 398.3831 398.8126 0.0676 -1.0000 -1.0000 3102218 1598416312.60 151.8082 59.9965 32.0000 1.9878 1.9895 398.4079 398.8365 0.0675 -1.0000 -1.0000 3102288 1598416312.70 151.8082 59.9965 32.0000 1.9863 1.9881 398.6382 399.0674 0.0676 -1.0000 -1.0000 3102348 1598416312.80 151.7282 59.9965 32.0000 1.9851 1.9869 398.7288 399.1579 0.0675 -1.0000 -1.0000 3102438 1598416312.90 151.6215 59.9965 32.0000 1.9875 1.9893 398.4989 398.9283 0.0677 -1.0000 -1.0000 3102508 1598416313.00 151.6215 59.9965 32.0000 1.9875 1.9892 398.0541 398.4825 0.0676 -1.0000 -1.0000 3102568 1598416313.10 151.6215 59.9965 32.0000 1.9874 1.9892 398.2402 398.6691 0.0675 -1.0000 -1.0000 3102638 1598416313.20 151.6215 59.9965 32.0000 1.9866 1.9884 398.7603 399.1898 0.0676 -1.0000 -1.0000 3102708 1598416313.30 151.6215 59.9965 32.0000 1.9875 1.9893 398.6528 399.0821 0.0676 -1.0000 -1.0000 3102787 1598416313.40 151.6215 59.9965 32.0000 1.9876 1.9894 398.2606 398.6898 0.0676 -1.0000 -1.0000 3102847 1598416313.50 151.6215 59.9965 32.0000 1.9861 1.9878 398.3885 398.8168 0.0674 -1.0000 -1.0000 3102907 1598416313.60 151.6215 59.9965 32.0000 1.9865 1.9883 398.8200 399.2484 0.0675 -1.0000 -1.0000 3102987 1598416313.70 151.6215 59.9965 32.0000 1.9874 1.9892 398.7185 399.1477 0.0675 -1.0000 -1.0000 3103047 1598416313.80 151.6215 59.9965 32.0000 1.9881 1.9898 398.3232 398.7518 0.0675 -1.0000 -1.0000 3103107 1598416313.90 151.6215 59.9965 32.0000 1.9887 1.9904 398.3893 398.8175 0.0675 -1.0000 -1.0000 3103177 1598416314.00 151.6215 59.9965 32.0000 1.9863 1.9880 398.7372 399.1660 0.0674 -1.0000 -1.0000 3103247 1598416314.10 151.5555 59.9965 32.0000 1.9880 1.9898 398.6791 399.1093 0.0676 -1.0000 -1.0000 3103307 1598416314.20 151.5555 59.9965 32.0000 1.9889 1.9907 398.7256 399.1543 0.0675 -1.0000 -1.0000 3103377 1598416314.30 151.5555 59.9965 32.0000 1.9890 1.9908 398.3496 398.7795 0.0676 -1.0000 -1.0000 3103447 1598416314.40 151.5555 59.9965 32.0000 1.9871 1.9889 398.8007 399.2299 0.0676 -1.0000 -1.0000 3103627 1598416314.50 151.5555 59.9965 32.0000 1.9870 1.9887 398.7099 399.1397 0.0676 -1.0000 -1.0000 3103697 1598416314.60 151.5555 59.9965 32.0000 1.9862 1.9880 398.2080 398.6361 0.0675 -1.0000 -1.0000 3103757 1598416314.70 151.3886 59.9966 32.0000 1.9863 1.9881 398.2871 398.7161 0.0675 -1.0000 -1.0000 3103827 1598416314.80 151.3886 59.9966 32.0000 1.9852 1.9870 398.7022 399.1317 0.0676 -1.0000 -1.0000 3103897 1598416314.90 151.3886 59.9966 32.0000 1.9862 1.9880 398.6848 399.1144 0.0676 -1.0000 -1.0000 3104157 1598416315.00 151.3886 59.9966 32.0000 1.9870 1.9888 398.8188 399.2490 0.0677 -1.0000 -1.0000 3104227 1598416315.10 151.3886 59.9966 32.0000 1.9896 1.9913 398.3362 398.7655 0.0676 -1.0000 -1.0000 3104297 1598416315.20 151.5850 59.9966 32.0000 1.9875 1.9893 398.2502 398.6793 0.0676 -1.0000 -1.0000 3104357 1598416315.30 151.7337 59.9966 32.0000 1.9869 1.9887 398.6393 399.0682 0.0675 -1.0000 -1.0000 3104427 1598416315.40 151.7337 59.9966 32.0000 1.9871 1.9889 398.8195 399.2498 0.0677 -1.0000 -1.0000 3104616 1598416315.50 151.7337 59.9966 32.0000 1.9887 1.9905 398.4161 398.8451 0.0676 -1.0000 -1.0000 3104676 1598416315.60 151.7337 59.9966 32.0000 1.9885 1.9902 398.3654 398.7945 0.0675 -1.0000 -1.0000 3104747 1598416315.70 151.7337 59.9966 32.0000 1.9854 1.9872 398.8195 399.2487 0.0675 -1.0000 -1.0000 3104816 1598416315.80 151.6318 59.9966 32.0000 1.9865 1.9882 398.5848 399.0141 0.0676 -1.0000 -1.0000 3104876 1598416315.90 151.3820 59.9966 32.0000 1.9863 1.9881 398.4020 398.8308 0.0675 -1.0000 -1.0000 3105396 1598416316.00 151.3820 59.9966 32.0000 1.9854 1.9871 398.6087 399.0375 0.0675 -1.0000 -1.0000 3105456 1598416316.10 151.3820 59.9966 32.0000 1.9858 1.9876 398.5612 398.9902 0.0675 -1.0000 -1.0000 3105526 1598416316.20 151.3820 59.9966 32.0000 1.9880 1.9898 398.5350 398.9638 0.0675 -1.0000 -1.0000 3105596 1598416316.30 151.3820 59.9966 32.0000 1.9873 1.9890 398.3387 398.7680 0.0677 -1.0000 -1.0000 3105656 1598416316.40 151.6606 59.9966 32.0000 1.9876 1.9894 398.4825 398.9123 0.0676 -1.0000 -1.0000 3105726 1598416316.50 151.6606 59.9966 32.0000 1.9879 1.9897 398.7885 399.2183 0.0676 -1.0000 -1.0000 3105866 1598416316.60 151.6606 59.9966 32.0000 1.9873 1.9891 398.4550 398.8842 0.0676 -1.0000 -1.0000 3105926 1598416316.70 151.6606 59.9966 32.0000 1.9878 1.9896 398.2389 398.6670 0.0674 -1.0000 -1.0000 3105986 1598416316.80 151.6606 59.9966 32.0000 1.9864 1.9882 398.2239 398.6523 0.0675 -1.0000 -1.0000 3106056 1598416316.90 151.6606 59.9966 32.0000 1.9878 1.9896 398.7342 399.1607 0.0673 -1.0000 -1.0000 3106126 1598416317.00 151.2941 59.9966 32.0000 1.9883 1.9901 398.7690 399.1985 0.0675 -1.0000 -1.0000 3106296 1598416317.10 151.2941 59.9966 32.0000 1.9883 1.9901 398.2498 398.6775 0.0674 -1.0000 -1.0000 3106366 1598416317.20 151.2941 59.9966 32.0000 1.9883 1.9900 398.0378 398.4659 0.0674 -1.0000 -1.0000 3106426 1598416317.30 151.2941 59.9966 32.0000 1.9857 1.9875 398.5803 399.0087 0.0675 -1.0000 -1.0000 3106505 1598416317.40 151.2941 59.9966 32.0000 1.9890 1.9908 398.6599 399.0897 0.0676 -1.0000 -1.0000 3106565 1598416317.50 151.4247 59.9966 32.0000 1.9880 1.9898 398.2775 398.7054 0.0674 -1.0000 -1.0000 3106626 1598416317.60 151.6768 59.9966 32.0000 1.9869 1.9886 398.3441 398.7735 0.0677 -1.0000 -1.0000 3106695 1598416317.70 151.6768 59.9966 32.0000 1.9876 1.9894 398.4085 398.8372 0.0674 -1.0000 -1.0000 3106765 1598416317.80 151.6768 59.9966 32.0000 1.9893 1.9911 398.3248 398.7527 0.0675 -1.0000 -1.0000 3106825 1598416317.90 151.6768 59.9966 32.0000 1.9862 1.9879 398.4264 398.8557 0.0675 -1.0000 -1.0000 3106895 1598416318.00 151.6854 59.9966 32.0000 1.9874 1.9892 398.6147 399.0429 0.0674 -1.0000 -1.0000 3107125 1598416318.10 151.6963 59.9966 32.0000 1.9866 1.9884 398.6721 399.1019 0.0676 -1.0000 -1.0000 3107185 1598416318.20 151.6963 59.9966 32.0000 1.9891 1.9908 398.4119 398.8410 0.0676 -1.0000 -1.0000 3107255 1598416318.30 151.6963 59.9966 32.0000 1.9879 1.9897 398.4310 398.8606 0.0676 -1.0000 -1.0000 3107325 1598416318.40 151.6963 59.9966 32.0000 1.9877 1.9894 398.6740 399.1037 0.0676 -1.0000 -1.0000 3107385 1598416318.50 151.6963 59.9966 32.0000 1.9858 1.9875 398.6312 399.0601 0.0674 -1.0000 -1.0000 3107985 1598416318.60 151.6963 59.9966 32.0000 1.9864 1.9882 398.5656 398.9953 0.0676 -1.0000 -1.0000 3108045 1598416318.70 151.3589 59.9966 32.0000 1.9871 1.9889 398.3820 398.8103 0.0675 -1.0000 -1.0000 3108105 1598416318.80 151.3589 59.9966 32.0000 1.9869 1.9887 398.4921 398.9211 0.0676 -1.0000 -1.0000 3108185 1598416318.90 151.3589 59.9966 32.0000 1.9854 1.9871 398.6185 399.0483 0.0677 -1.0000 -1.0000 3108245 1598416319.00 151.3589 59.9966 32.0000 1.9865 1.9883 398.6721 399.1018 0.0676 -1.0000 -1.0000 3108874 1598416319.10 151.3589 59.9966 32.0000 1.9873 1.9891 398.2717 398.6998 0.0674 -1.0000 -1.0000 3108944 1598416319.20 151.4806 59.9966 32.0000 1.9887 1.9905 398.2124 398.6399 0.0674 -1.0000 -1.0000 3109014 1598416319.30 151.5237 59.9966 32.0000 1.9871 1.9889 398.6441 399.0727 0.0674 -1.0000 -1.0000 3109084 1598416319.40 151.5237 59.9966 32.0000 1.9868 1.9886 398.8080 399.2372 0.0675 -1.0000 -1.0000 3109154 1598416319.50 151.5237 59.9966 32.0000 1.9879 1.9897 398.5911 399.0194 0.0675 -1.0000 -1.0000 3109214 1598416319.60 151.5237 59.9966 32.0000 1.9877 1.9894 398.2161 398.6450 0.0676 -1.0000 -1.0000 3109294 1598416319.70 151.5237 59.9966 32.0000 1.9882 1.9900 398.1998 398.6286 0.0675 -1.0000 -1.0000 3109354 1598416319.80 151.5668 59.9966 32.0000 1.9860 1.9878 398.4860 398.9146 0.0674 -1.0000 -1.0000 3109424 1598416319.90 151.5668 59.9966 32.0000 1.9853 1.9870 398.6047 399.0330 0.0674 -1.0000 -1.0000 3109494 1598416320.00 151.5668 59.9966 32.0000 1.9883 1.9901 398.2427 398.6710 0.0675 -1.0000 -1.0000 3109554 1598416320.10 151.5668 59.9966 32.0000 1.9888 1.9905 398.3655 398.7945 0.0675 -1.0000 -1.0000 3109624 1598416320.20 151.5668 59.9966 32.0000 1.9882 1.9900 398.5534 398.9825 0.0675 -1.0000 -1.0000 3109704 1598416320.30 151.5668 59.9966 32.0000 1.9858 1.9875 398.7117 399.1403 0.0674 -1.0000 -1.0000 3109764 1598416320.40 151.4957 59.9966 32.0000 1.9874 1.9892 398.8253 399.2541 0.0675 -1.0000 -1.0000 3109824 1598416320.50 151.4957 59.9966 32.0000 1.9879 1.9897 398.6532 399.0824 0.0675 -1.0000 -1.0000 3109894 1598416320.60 151.4957 59.9966 32.0000 1.9894 1.9912 398.3475 398.7767 0.0676 -1.0000 -1.0000 3109964 1598416320.70 151.4957 59.9966 32.0000 1.9870 1.9888 398.2989 398.7271 0.0674 -1.0000 -1.0000 3110024 1598416320.80 151.4957 59.9966 32.0000 1.9869 1.9887 398.7254 399.1546 0.0676 -1.0000 -1.0000 3110104 1598416320.90 151.4957 59.9966 32.0000 1.9850 1.9868 398.6966 399.1258 0.0675 -1.0000 -1.0000 3110164 1598416321.00 151.4957 59.9966 32.0000 1.9862 1.9880 398.2752 398.7040 0.0675 -1.0000 -1.0000 3110234 1598416321.10 151.4957 59.9966 32.0000 1.9874 1.9892 398.2801 398.7081 0.0674 -1.0000 -1.0000 3110414 1598416321.20 151.4957 59.9966 32.0000 1.9878 1.9896 398.5636 398.9918 0.0674 -1.0000 -1.0000 3110483 1598416321.30 151.3352 59.9966 32.0000 1.9865 1.9882 398.7760 399.2041 0.0674 -1.0000 -1.0000 3110553 1598416321.40 151.3167 59.9966 32.0000 1.9884 1.9902 398.4829 398.9120 0.0675 -1.0000 -1.0000 3110623 1598416321.50 151.3167 59.9966 32.0000 1.9878 1.9895 398.2545 398.6831 0.0675 -1.0000 -1.0000 3110683 1598416321.60 151.3167 59.9966 32.0000 1.9877 1.9894 398.3505 398.7784 0.0674 -1.0000 -1.0000 3110903 1598416321.70 151.3167 59.9966 32.0000 1.9844 1.9861 398.6129 399.0415 0.0674 -1.0000 -1.0000 3110963 1598416321.80 151.3243 59.9966 32.0000 1.9880 1.9897 398.5341 398.9621 0.0674 -1.0000 -1.0000 3111023 1598416321.90 151.6375 59.9966 32.0000 1.9885 1.9902 398.5011 398.9298 0.0674 -1.0000 -1.0000 3111103 1598416322.00 151.6375 59.9966 32.0000 1.9883 1.9901 398.3929 398.8199 0.0672 -1.0000 -1.0000 3111163 1598416322.10 151.6375 59.9966 32.0000 1.9866 1.9884 398.7463 399.1748 0.0675 -1.0000 -1.0000 3112282 1598416322.20 151.6375 59.9966 32.0000 1.9870 1.9888 398.6007 399.0284 0.0675 -1.0000 -1.0000 3112353 1598416322.30 151.6375 59.9966 32.0000 1.9881 1.9899 398.2705 398.7000 0.0676 -1.0000 -1.0000 3112413 1598416322.40 151.3147 59.9966 32.0000 1.9854 1.9871 398.3716 398.7998 0.0674 -1.0000 -1.0000 3112472 1598416322.50 151.3147 59.9966 32.0000 1.9855 1.9872 398.5990 399.0274 0.0675 -1.0000 -1.0000 3112552 1598416322.60 151.3147 59.9966 32.0000 1.9862 1.9880 398.5689 398.9979 0.0675 -1.0000 -1.0000 3112612 1598416322.70 151.3147 59.9966 32.0000 1.9874 1.9892 398.4243 398.8521 0.0674 -1.0000 -1.0000 3112682 1598416322.80 151.3147 59.9966 32.0000 1.9872 1.9890 398.4053 398.8342 0.0675 -1.0000 -1.0000 3112752 1598416322.90 151.3147 59.9966 32.0000 1.9888 1.9906 398.3856 398.8137 0.0674 -1.0000 -1.0000 3112812 1598416323.00 151.6308 59.9966 32.0000 1.9886 1.9904 398.7006 399.1299 0.0676 -1.0000 -1.0000 3112872 1598416323.10 151.6308 59.9966 32.0000 1.9872 1.9889 398.8327 399.2621 0.0675 -1.0000 -1.0000 3112942 1598416323.20 151.6308 59.9966 32.0000 1.9878 1.9896 398.3651 398.7933 0.0674 -1.0000 -1.0000 3113012 1598416323.30 151.6292 59.9966 32.0000 1.9877 1.9894 398.4565 398.8856 0.0676 -1.0000 -1.0000 3113082 1598416323.40 151.6219 59.9966 32.0000 1.9872 1.9890 398.7109 399.1406 0.0675 -1.0000 -1.0000 3113152 1598416323.50 151.6219 59.9966 32.0000 1.9877 1.9894 398.6103 399.0399 0.0676 -1.0000 -1.0000 3113212 1598416323.60 151.6505 59.9966 32.0000 1.9869 1.9886 398.2183 398.6474 0.0675 -1.0000 -1.0000 3113282 1598416323.70 151.6505 59.9966 32.0000 1.9877 1.9895 398.6202 399.0489 0.0675 -1.0000 -1.0000 3113352 1598416323.80 151.6505 59.9966 32.0000 1.9864 1.9882 398.6712 399.1003 0.0675 -1.0000 -1.0000 3113412 1598416323.90 151.6505 59.9966 32.0000 1.9912 1.9929 398.8033 399.2318 0.0675 -1.0000 -1.0000 3113482 1598416324.00 151.6505 59.9966 32.0000 1.9891 1.9909 398.2677 398.6964 0.0675 -1.0000 -1.0000 3113542 1598416324.10 151.6505 59.9966 32.0000 1.9874 1.9892 398.3088 398.7378 0.0675 -1.0000 -1.0000 3113612 1598416324.20 151.6505 59.9966 32.0000 1.9849 1.9867 398.6430 399.0725 0.0677 -1.0000 -1.0000 3113682 1598416324.30 151.6505 59.9966 32.0000 1.9873 1.9891 398.4612 398.8909 0.0676 -1.0000 -1.0000 3113742 1598416324.40 151.4081 59.9966 32.0000 1.9877 1.9895 398.2683 398.6980 0.0677 -1.0000 -1.0000 3113802 1598416324.50 151.2884 59.9966 32.0000 1.9883 1.9901 398.2693 398.6986 0.0676 -1.0000 -1.0000 3113882 1598416324.60 151.2884 59.9966 32.0000 1.9869 1.9887 398.5483 398.9775 0.0675 -1.0000 -1.0000 3113942 1598416324.70 151.2884 59.9966 32.0000 1.9858 1.9876 398.6864 399.1150 0.0674 -1.0000 -1.0000 3114122 1598416324.80 151.2884 59.9966 32.0000 1.9861 1.9879 398.5748 399.0035 0.0676 -1.0000 -1.0000 3114192 1598416324.90 151.2884 59.9966 32.0000 1.9889 1.9907 398.4134 398.8417 0.0675 -1.0000 -1.0000 3114262 1598416325.00 151.4844 59.9990 32.0000 1.9902 1.9919 398.5134 398.9428 0.0676 -1.0000 -1.0000 3114322 1598416325.10 151.4844 59.9990 32.0000 1.9865 1.9883 398.7233 399.1521 0.0674 -1.0000 -1.0000 3114392 1598416325.20 151.4844 59.9990 32.0000 1.9852 1.9869 398.7369 399.1652 0.0674 -1.0000 -1.0000 3114611 1598416325.30 151.4844 59.9990 32.0000 1.9863 1.9881 398.7206 399.1489 0.0674 -1.0000 -1.0000 3114681 1598416325.40 151.4844 59.9990 32.0000 1.9866 1.9883 398.2557 398.6837 0.0675 -1.0000 -1.0000 3114742 1598416325.50 151.4694 59.9990 32.0000 1.9878 1.9896 398.4207 398.8496 0.0676 -1.0000 -1.0000 3114801 1598416325.60 151.3217 59.9990 32.0000 1.9868 1.9886 398.7347 399.1644 0.0676 -1.0000 -1.0000 3114881 1598416325.70 151.3217 59.9990 32.0000 1.9860 1.9878 398.6800 399.1091 0.0676 -1.0000 -1.0000 3115111 1598416325.80 151.3217 59.9990 32.0000 1.9868 1.9886 398.3025 398.7320 0.0676 -1.0000 -1.0000 3115171 1598416325.90 151.3217 59.9990 32.0000 1.9883 1.9901 398.2060 398.6341 0.0674 -1.0000 -1.0000 3115251 1598416326.00 151.3217 59.9990 32.0000 1.9875 1.9893 398.2151 398.6437 0.0674 -1.0000 -1.0000 3115311 1598416326.10 151.4969 59.9990 32.0000 1.9866 1.9883 398.5390 398.9676 0.0676 -1.0000 -1.0000 3115371 1598416326.20 151.5354 59.9990 32.0000 1.9862 1.9880 398.6374 399.0664 0.0675 -1.0000 -1.0000 3115651 1598416326.30 151.5354 59.9990 32.0000 1.9869 1.9887 398.3598 398.7889 0.0674 -1.0000 -1.0000 3115751 1598416326.40 151.5354 59.9990 32.0000 1.9880 1.9898 398.1849 398.6124 0.0674 -1.0000 -1.0000 3115821 1598416326.50 151.5354 59.9990 32.0000 1.9871 1.9888 398.5376 398.9656 0.0673 -1.0000 -1.0000 3115891 1598416326.60 151.5390 59.9990 32.0000 1.9863 1.9880 398.7412 399.1691 0.0674 -1.0000 -1.0000 3115951 1598416326.70 151.5558 59.9990 32.0000 1.9883 1.9901 398.2816 398.7101 0.0675 -1.0000 -1.0000 3116261 1598416326.80 151.5558 59.9990 32.0000 1.9880 1.9898 398.5320 398.9610 0.0675 -1.0000 -1.0000 3116331 1598416326.90 151.5558 59.9990 32.0000 1.9881 1.9898 398.6514 399.0795 0.0674 -1.0000 -1.0000 3116391 1598416327.00 151.5558 59.9990 32.0000 1.9872 1.9890 398.5699 398.9992 0.0677 -1.0000 -1.0000 3116451 1598416327.10 151.5558 59.9990 32.0000 1.9874 1.9892 398.1827 398.6115 0.0676 -1.0000 -1.0000 3116531 1598416327.20 151.5370 59.9990 32.0000 1.9854 1.9872 398.3219 398.7504 0.0675 -1.0000 -1.0000 3116871 1598416327.30 151.3528 59.9990 32.0000 1.9837 1.9855 398.6412 399.0686 0.0673 -1.0000 -1.0000 3116941 1598416327.40 151.3528 59.9990 32.0000 1.9851 1.9868 398.6800 399.1087 0.0674 -1.0000 -1.0000 3117010 1598416327.50 151.3528 59.9990 32.0000 1.9870 1.9887 398.4574 398.8868 0.0677 -1.0000 -1.0000 3117071 1598416327.60 151.3528 59.9990 32.0000 1.9876 1.9893 398.3714 398.8011 0.0676 -1.0000 -1.0000 3117141 1598416327.70 151.3528 59.9990 32.0000 1.9873 1.9890 398.6432 399.0721 0.0675 -1.0000 -1.0000 3117200 1598416327.80 151.3465 59.9990 32.0000 1.9867 1.9885 398.7832 399.2118 0.0674 -1.0000 -1.0000 3117290 1598416327.90 151.3278 59.9990 32.0000 1.9880 1.9898 398.5549 398.9823 0.0673 -1.0000 -1.0000 3117400 1598416328.00 151.3278 59.9990 32.0000 1.9873 1.9891 398.3208 398.7490 0.0674 -1.0000 -1.0000 3117460 1598416328.10 151.3278 59.9990 32.0000 1.9865 1.9883 398.5356 398.9642 0.0675 -1.0000 -1.0000 3117520 1598416328.20 151.3278 59.9990 32.0000 1.9857 1.9875 398.7024 399.1314 0.0675 -1.0000 -1.0000 3117590 1598416328.30 151.3278 59.9990 32.0000 1.9897 1.9914 398.6346 399.0633 0.0675 -1.0000 -1.0000 3117660 1598416328.40 151.3074 59.9990 32.0000 1.9876 1.9894 398.2159 398.6447 0.0675 -1.0000 -1.0000 3117720 1598416328.50 151.3074 59.9990 32.0000 1.9891 1.9909 398.2946 398.7238 0.0676 -1.0000 -1.0000 3117790 1598416328.60 151.3074 59.9990 32.0000 1.9879 1.9897 398.7639 399.1936 0.0676 -1.0000 -1.0000 3117850 1598416328.70 151.3074 59.9990 32.0000 1.9869 1.9887 398.5428 398.9718 0.0675 -1.0000 -1.0000 3117920 1598416328.80 151.3074 59.9990 32.0000 1.9873 1.9891 398.0844 398.5127 0.0675 -1.0000 -1.0000 3118160 1598416328.90 151.4576 59.9990 32.0000 1.9862 1.9880 398.3300 398.7590 0.0676 -1.0000 -1.0000 3118220 1598416329.00 151.4576 59.9990 32.0000 1.9881 1.9899 398.7429 399.1728 0.0677 -1.0000 -1.0000 3118290 1598416329.10 151.4576 59.9990 32.0000 1.9879 1.9897 398.5700 398.9993 0.0675 -1.0000 -1.0000 3118360 1598416329.20 151.4576 59.9990 32.0000 1.9901 1.9919 398.2376 398.6662 0.0675 -1.0000 -1.0000 3118420 1598416329.30 151.4576 59.9990 32.0000 1.9887 1.9905 398.2645 398.6921 0.0673 -1.0000 -1.0000 3118700 1598416329.40 151.4552 59.9990 32.0000 1.9862 1.9879 398.4843 398.9126 0.0675 -1.0000 -1.0000 3118760 1598416329.50 151.4348 59.9990 32.0000 1.9865 1.9883 398.6404 399.0691 0.0674 -1.0000 -1.0000 3118830 1598416329.60 151.4348 59.9990 32.0000 1.9883 1.9900 398.3439 398.7727 0.0676 -1.0000 -1.0000 3118899 1598416329.70 151.4348 59.9990 32.0000 1.9879 1.9897 398.2226 398.6515 0.0675 -1.0000 -1.0000 3118969 1598416329.80 151.4348 59.9990 32.0000 1.9855 1.9873 398.5666 398.9949 0.0674 -1.0000 -1.0000 3119140 1598416329.90 151.4348 59.9990 32.0000 1.9852 1.9870 398.6400 399.0690 0.0675 -1.0000 -1.0000 3119209 1598416330.00 151.4399 59.9987 32.0000 1.9883 1.9901 398.1935 398.6222 0.0675 -1.0000 -1.0000 3119279 1598416330.10 151.4977 59.9958 32.0000 1.9891 1.9908 398.2930 398.7217 0.0676 -1.0000 -1.0000 3119349 1598416330.20 151.4977 59.9958 32.0000 1.9866 1.9883 398.5854 399.0142 0.0675 -1.0000 -1.0000 3119419 1598416330.30 151.4977 59.9958 32.0000 1.9865 1.9883 398.7035 399.1319 0.0675 -1.0000 -1.0000 3119479 1598416330.40 151.4977 59.9958 32.0000 1.9877 1.9894 398.5912 399.0191 0.0673 -1.0000 -1.0000 3119539 1598416330.50 151.4977 59.9958 32.0000 1.9891 1.9908 398.3468 398.7748 0.0674 -1.0000 -1.0000 3119619 1598416330.60 151.4977 59.9958 32.0000 1.9885 1.9902 398.3781 398.8071 0.0676 -1.0000 -1.0000 3119679 1598416330.70 151.3804 59.9958 32.0000 1.9873 1.9890 398.7974 399.2259 0.0674 -1.0000 -1.0000 3119739 1598416330.80 151.2533 59.9958 32.0000 1.9877 1.9894 398.6062 399.0349 0.0675 -1.0000 -1.0000 3120599 1598416330.90 151.2533 59.9958 32.0000 1.9867 1.9884 398.4150 398.8429 0.0673 -1.0000 -1.0000 3120669 1598416331.00 151.2533 59.9958 32.0000 1.9858 1.9876 398.5247 398.9539 0.0676 -1.0000 -1.0000 3120729 1598416331.10 151.2533 59.9958 32.0000 1.9859 1.9877 398.4892 398.9175 0.0674 -1.0000 -1.0000 3120798 1598416331.20 151.2592 59.9958 32.0000 1.9866 1.9883 398.4682 398.8966 0.0674 -1.0000 -1.0000 3120868 1598416331.30 151.7009 59.9958 32.0000 1.9876 1.9894 398.4728 398.9016 0.0675 -1.0000 -1.0000 3120939 1598416331.40 151.7009 59.9958 32.0000 1.9894 1.9912 398.1640 398.5926 0.0675 -1.0000 -1.0000 3120998 1598416331.50 151.7009 59.9958 32.0000 1.9882 1.9899 398.5610 398.9901 0.0675 -1.0000 -1.0000 3121068 1598416331.60 151.7009 59.9958 32.0000 1.9859 1.9877 398.7794 399.2092 0.0676 -1.0000 -1.0000 3121138 1598416331.70 151.7009 59.9958 32.0000 1.9863 1.9881 398.5805 399.0094 0.0675 -1.0000 -1.0000 3121198 1598416331.80 151.4932 59.9958 32.0000 1.9871 1.9889 398.2159 398.6445 0.0675 -1.0000 -1.0000 3121258 1598416331.90 151.2855 59.9958 32.0000 1.9893 1.9910 398.1726 398.6009 0.0675 -1.0000 -1.0000 3121338 1598416332.00 151.2855 59.9958 32.0000 1.9873 1.9891 398.5838 399.0126 0.0675 -1.0000 -1.0000 3121398 1598416332.10 151.2855 59.9958 32.0000 1.9879 1.9896 398.6199 399.0480 0.0674 -1.0000 -1.0000 3121458 1598416332.20 151.2855 59.9958 32.0000 1.9883 1.9900 398.1006 398.5295 0.0676 -1.0000 -1.0000 3121528 1598416332.30 151.2855 59.9958 32.0000 1.9873 1.9890 398.3676 398.7965 0.0674 -1.0000 -1.0000 3121598 1598416332.40 151.6896 59.9958 32.0000 1.9873 1.9890 398.8163 399.2454 0.0675 -1.0000 -1.0000 3121658 1598416332.50 151.6896 59.9958 32.0000 1.9885 1.9903 398.7098 399.1373 0.0673 -1.0000 -1.0000 3121728 1598416332.60 151.6896 59.9958 32.0000 1.9875 1.9893 398.4055 398.8346 0.0676 -1.0000 -1.0000 3121798 1598416332.70 151.6896 59.9958 32.0000 1.9882 1.9900 398.2899 398.7186 0.0676 -1.0000 -1.0000 3121858 1598416332.80 151.6896 59.9958 32.0000 1.9853 1.9871 398.6811 399.1104 0.0675 -1.0000 -1.0000 3121928 1598416332.90 151.6896 59.9958 32.0000 1.9867 1.9885 398.6857 399.1153 0.0676 -1.0000 -1.0000 3121998 1598416333.00 151.5520 59.9958 32.0000 1.9867 1.9885 398.4281 398.8571 0.0675 -1.0000 -1.0000 3122058 1598416333.10 151.4488 59.9958 32.0000 1.9870 1.9887 398.3991 398.8265 0.0673 -1.0000 -1.0000 3122128 1598416333.20 151.4488 59.9958 32.0000 1.9861 1.9879 398.7606 399.1897 0.0676 -1.0000 -1.0000 3122188 1598416333.30 151.4488 59.9958 32.0000 1.9861 1.9879 398.7781 399.2061 0.0673 -1.0000 -1.0000 3122268 1598416333.40 151.4488 59.9958 32.0000 1.9877 1.9894 398.4518 398.8796 0.0675 -1.0000 -1.0000 3122648 1598416333.50 151.4488 59.9958 32.0000 1.9894 1.9912 398.2715 398.6999 0.0675 -1.0000 -1.0000 3122708 1598416333.60 151.5829 59.9958 32.0000 1.9876 1.9893 398.8192 399.2479 0.0674 -1.0000 -1.0000 3122777 1598416333.70 151.5829 59.9958 32.0000 1.9885 1.9903 398.6959 399.1241 0.0674 -1.0000 -1.0000 3122837 1598416333.80 151.5829 59.9958 32.0000 1.9877 1.9894 398.3689 398.7982 0.0676 -1.0000 -1.0000 3122937 1598416333.90 151.5829 59.9958 32.0000 1.9875 1.9893 398.3226 398.7504 0.0673 -1.0000 -1.0000 3123217 1598416334.00 151.5829 59.9958 32.0000 1.9856 1.9874 398.5298 398.9589 0.0677 -1.0000 -1.0000 3123277 1598416334.10 151.5829 59.9958 32.0000 1.9855 1.9873 398.6437 399.0716 0.0673 -1.0000 -1.0000 3123347 1598416334.20 151.5829 59.9958 32.0000 1.9854 1.9872 398.4625 398.8908 0.0675 -1.0000 -1.0000 3123417 1598416334.30 151.5829 59.9958 32.0000 1.9871 1.9888 398.1499 398.5783 0.0675 -1.0000 -1.0000 3123477 1598416334.40 151.5829 59.9958 32.0000 1.9870 1.9888 398.5480 398.9774 0.0676 -1.0000 -1.0000 3123547 1598416334.50 151.5829 59.9958 32.0000 1.9846 1.9863 398.6363 399.0658 0.0676 -1.0000 -1.0000 3123637 1598416334.60 151.3266 59.9958 32.0000 1.9870 1.9887 398.4413 398.8699 0.0674 -1.0000 -1.0000 3123697 1598416334.70 151.2877 59.9958 32.0000 1.9882 1.9899 398.3076 398.7357 0.0674 -1.0000 -1.0000 3123757 1598416334.80 151.6563 59.9957 32.0000 1.9874 1.9892 398.2379 398.6658 0.0674 -1.0000 -1.0000 3123827 1598416334.90 151.7655 59.9957 32.0000 1.9875 1.9892 398.5483 398.9749 0.0672 -1.0000 -1.0000 3123907 1598416335.00 151.7655 59.9957 32.0000 1.9867 1.9884 398.7955 399.2239 0.0675 -1.0000 -1.0000 3124137 1598416335.10 151.7655 59.9957 32.0000 1.9863 1.9881 398.5613 398.9899 0.0674 -1.0000 -1.0000 3124217 1598416335.20 151.6435 59.9957 32.0000 1.9877 1.9894 398.3829 398.8115 0.0675 -1.0000 -1.0000 3124277 1598416335.30 151.6435 59.9957 32.0000 1.9866 1.9883 398.4591 398.8877 0.0675 -1.0000 -1.0000 3124357 1598416335.40 151.6435 59.9957 32.0000 1.9862 1.9880 398.7114 399.1388 0.0672 -1.0000 -1.0000 3124417 1598416335.50 151.6435 59.9957 32.0000 1.9882 1.9900 398.4802 398.9092 0.0675 -1.0000 -1.0000 3124647 1598416335.60 151.6435 59.9957 32.0000 1.9886 1.9904 398.2353 398.6640 0.0676 -1.0000 -1.0000 3124717 1598416335.70 151.5826 59.9957 32.0000 1.9862 1.9880 398.6386 399.0669 0.0675 -1.0000 -1.0000 3124786 1598416335.80 151.4658 59.9957 32.0000 1.9846 1.9864 398.6653 399.0950 0.0676 -1.0000 -1.0000 3124846 1598416335.90 151.4658 59.9957 32.0000 1.9874 1.9891 398.5272 398.9565 0.0676 -1.0000 -1.0000 3124916 1598416336.00 151.4658 59.9957 32.0000 1.9883 1.9901 398.2545 398.6827 0.0675 -1.0000 -1.0000 3125156 1598416336.10 151.4658 59.9957 32.0000 1.9896 1.9914 398.5447 398.9736 0.0675 -1.0000 -1.0000 3125226 1598416336.20 151.4658 59.9957 32.0000 1.9857 1.9875 398.7258 399.1544 0.0675 -1.0000 -1.0000 3125296 1598416336.30 151.4913 59.9957 32.0000 1.9855 1.9873 398.5954 399.0241 0.0675 -1.0000 -1.0000 3125356 1598416336.40 151.5748 59.9957 32.0000 1.9871 1.9888 398.3585 398.7867 0.0674 -1.0000 -1.0000 3125416 1598416336.50 151.5748 59.9957 32.0000 1.9881 1.9898 398.2890 398.7168 0.0674 -1.0000 -1.0000 3126176 1598416336.60 151.5748 59.9957 32.0000 1.9870 1.9887 398.6203 399.0494 0.0676 -1.0000 -1.0000 3126256 1598416336.70 151.5748 59.9957 32.0000 1.9866 1.9884 398.7894 399.2184 0.0674 -1.0000 -1.0000 3126346 1598416336.80 151.5748 59.9957 32.0000 1.9886 1.9903 398.5803 399.0100 0.0675 -1.0000 -1.0000 3126436 1598416336.90 151.5147 59.9957 32.0000 1.9879 1.9897 398.5505 398.9784 0.0674 -1.0000 -1.0000 3126495 1598416337.00 151.5147 59.9957 32.0000 1.9885 1.9903 398.4059 398.8353 0.0676 -1.0000 -1.0000 3126555 1598416337.10 151.5147 59.9957 32.0000 1.9881 1.9898 398.3887 398.8169 0.0675 -1.0000 -1.0000 3126626 1598416337.20 151.5147 59.9957 32.0000 1.9861 1.9878 398.7237 399.1528 0.0674 -1.0000 -1.0000 3126695 1598416337.30 151.5147 59.9957 32.0000 1.9864 1.9882 398.7467 399.1763 0.0675 -1.0000 -1.0000 3126765 1598416337.40 151.6726 59.9957 32.0000 1.9890 1.9908 398.3493 398.7768 0.0673 -1.0000 -1.0000 3126835 1598416337.50 151.6966 59.9957 32.0000 1.9881 1.9898 398.6199 399.0487 0.0676 -1.0000 -1.0000 3126895 1598416337.60 151.6966 59.9957 32.0000 1.9858 1.9876 398.8632 399.2914 0.0673 -1.0000 -1.0000 3126965 1598416337.70 151.6966 59.9957 32.0000 1.9878 1.9896 398.6482 399.0760 0.0673 -1.0000 -1.0000 3127025 1598416337.80 151.6966 59.9957 32.0000 1.9876 1.9893 398.3178 398.7454 0.0674 -1.0000 -1.0000 3127095 1598416337.90 151.6972 59.9957 32.0000 1.9876 1.9894 398.3704 398.7990 0.0675 -1.0000 -1.0000 3127165 1598416338.00 151.7058 59.9957 32.0000 1.9869 1.9887 398.6918 399.1207 0.0674 -1.0000 -1.0000 3127225 1598416338.10 151.7058 59.9957 32.0000 1.9856 1.9874 398.5622 398.9896 0.0673 -1.0000 -1.0000 3127295 1598416338.20 151.7058 59.9957 32.0000 1.9893 1.9911 398.7352 399.1632 0.0673 -1.0000 -1.0000 3127365 1598416338.30 151.7058 59.9957 32.0000 1.9873 1.9890 398.6050 399.0325 0.0673 -1.0000 -1.0000 3127425 1598416338.40 151.7058 59.9957 32.0000 1.9868 1.9886 398.7607 399.1893 0.0674 -1.0000 -1.0000 3127485 1598416338.50 151.7058 59.9957 32.0000 1.9889 1.9906 398.6246 399.0535 0.0675 -1.0000 -1.0000 3127565 1598416338.60 151.7058 59.9957 32.0000 1.9890 1.9908 398.3681 398.7970 0.0676 -1.0000 -1.0000 3127735 1598416338.70 151.7058 59.9957 32.0000 1.9872 1.9889 398.6141 399.0414 0.0672 -1.0000 -1.0000 3127805 1598416338.80 151.7058 59.9957 32.0000 1.9854 1.9872 398.7259 399.1546 0.0675 -1.0000 -1.0000 3127875 1598416338.90 151.7058 59.9957 32.0000 1.9876 1.9894 398.3044 398.7331 0.0675 -1.0000 -1.0000 3127935 1598416339.00 151.5791 59.9957 32.0000 1.9867 1.9885 398.0618 398.4888 0.0673 -1.0000 -1.0000 3128005 1598416339.10 151.3222 59.9957 32.0000 1.9854 1.9871 398.4101 398.8372 0.0672 -1.0000 -1.0000 3128394 1598416339.20 151.3222 59.9957 32.0000 1.9865 1.9883 398.6843 399.1126 0.0675 -1.0000 -1.0000 3128464 1598416339.30 151.3222 59.9957 32.0000 1.9872 1.9890 398.5951 399.0235 0.0675 -1.0000 -1.0000 3128535 1598416339.40 151.3222 59.9957 32.0000 1.9863 1.9881 398.1442 398.5736 0.0677 -1.0000 -1.0000 3128604 1598416339.50 151.3222 59.9957 32.0000 1.9880 1.9898 398.1354 398.5644 0.0675 -1.0000 -1.0000 3128664 1598416339.60 151.3222 59.9957 32.0000 1.9873 1.9891 398.7367 399.1649 0.0674 -1.0000 -1.0000 3128744 1598416339.70 151.3222 59.9957 32.0000 1.9886 1.9904 398.4980 398.9262 0.0674 -1.0000 -1.0000 3128804 1598416339.80 151.4152 59.9961 32.0000 1.9882 1.9900 398.1789 398.6060 0.0673 -1.0000 -1.0000 3128864 1598416339.90 151.4525 59.9963 32.0000 1.9865 1.9883 398.2742 398.7034 0.0676 -1.0000 -1.0000 3128934 1598416340.00 151.4525 59.9963 32.0000 1.9864 1.9882 398.7086 399.1379 0.0676 -1.0000 -1.0000 3129004 1598416340.10 151.4525 59.9963 32.0000 1.9877 1.9894 398.5027 398.9316 0.0675 -1.0000 -1.0000 3129834 1598416340.20 151.5029 59.9963 32.0000 1.9893 1.9910 398.1074 398.5351 0.0674 -1.0000 -1.0000 3129914 1598416340.30 151.7886 59.9963 32.0000 1.9883 1.9901 398.4447 398.8730 0.0675 -1.0000 -1.0000 3129974 1598416340.40 151.7886 59.9963 32.0000 1.9873 1.9891 398.5969 399.0256 0.0675 -1.0000 -1.0000 3130034 1598416340.50 151.7886 59.9963 32.0000 1.9889 1.9906 398.5847 399.0134 0.0675 -1.0000 -1.0000 3130114 1598416340.60 151.7886 59.9963 32.0000 1.9896 1.9913 398.2159 398.6443 0.0675 -1.0000 -1.0000 3130174 1598416340.70 151.7886 59.9963 32.0000 1.9861 1.9879 398.5831 399.0122 0.0675 -1.0000 -1.0000 3130234 1598416340.80 151.4136 59.9963 32.0000 1.9850 1.9868 398.5106 398.9393 0.0675 -1.0000 -1.0000 3130313 1598416340.90 151.4136 59.9963 32.0000 1.9867 1.9885 398.2854 398.7140 0.0676 -1.0000 -1.0000 3130373 1598416341.00 151.4136 59.9963 32.0000 1.9886 1.9904 398.2087 398.6373 0.0675 -1.0000 -1.0000 3130444 1598416341.10 151.4136 59.9963 32.0000 1.9879 1.9896 398.3592 398.7874 0.0675 -1.0000 -1.0000 3130513 1598416341.20 151.4136 59.9963 32.0000 1.9863 1.9881 398.7308 399.1600 0.0675 -1.0000 -1.0000 3130583 1598416341.30 151.4136 59.9963 32.0000 1.9868 1.9886 398.4543 398.8832 0.0676 -1.0000 -1.0000 3130653 1598416341.40 151.3238 59.9963 32.0000 1.9883 1.9901 398.4494 398.8791 0.0676 -1.0000 -1.0000 3130713 1598416341.50 151.3071 59.9963 32.0000 1.9884 1.9902 398.2827 398.7112 0.0675 -1.0000 -1.0000 3130773 1598416341.60 151.3071 59.9963 32.0000 1.9866 1.9883 398.3869 398.8147 0.0674 -1.0000 -1.0000 3131163 1598416341.70 151.3071 59.9963 32.0000 1.9874 1.9891 398.6658 399.0939 0.0674 -1.0000 -1.0000 3131223 1598416341.80 151.3071 59.9963 32.0000 1.9859 1.9876 398.6937 399.1231 0.0675 -1.0000 -1.0000 3131293 1598416341.90 151.3071 59.9963 32.0000 1.9877 1.9895 398.5348 398.9622 0.0673 -1.0000 -1.0000 3131363 1598416342.00 151.3071 59.9963 32.0000 1.9876 1.9894 398.6512 399.0798 0.0675 -1.0000 -1.0000 3131423 1598416342.10 151.3071 59.9963 32.0000 1.9846 1.9864 398.4006 398.8290 0.0675 -1.0000 -1.0000 3131483 1598416342.20 151.3071 59.9963 32.0000 1.9845 1.9863 398.2299 398.6588 0.0675 -1.0000 -1.0000 3131563 1598416342.30 151.3071 59.9963 32.0000 1.9867 1.9885 398.0507 398.4798 0.0677 -1.0000 -1.0000 3131643 1598416342.40 151.3071 59.9963 32.0000 1.9880 1.9898 398.3127 398.7406 0.0674 -1.0000 -1.0000 3131703 1598416342.50 151.3071 59.9963 32.0000 1.9878 1.9896 398.5516 398.9805 0.0675 -1.0000 -1.0000 3131773 1598416342.60 151.3071 59.9963 32.0000 1.9880 1.9898 398.7977 399.2276 0.0676 -1.0000 -1.0000 3131903 1598416342.70 151.6168 59.9963 32.0000 1.9891 1.9909 398.6130 399.0415 0.0674 -1.0000 -1.0000 3131963 1598416342.80 151.6168 59.9963 32.0000 1.9887 1.9905 398.2914 398.7202 0.0676 -1.0000 -1.0000 3132033 1598416342.90 151.6168 59.9963 32.0000 1.9882 1.9899 398.0732 398.5007 0.0674 -1.0000 -1.0000 3132102 1598416343.00 151.6168 59.9963 32.0000 1.9872 1.9889 398.4661 398.8944 0.0674 -1.0000 -1.0000 3132163 1598416343.10 151.6168 59.9963 32.0000 1.9876 1.9894 398.6473 399.0765 0.0676 -1.0000 -1.0000 3132233 1598416343.20 151.6168 59.9963 32.0000 1.9874 1.9892 398.3943 398.8221 0.0674 -1.0000 -1.0000 3132962 1598416343.30 151.4447 59.9963 32.0000 1.9871 1.9889 398.1768 398.6043 0.0673 -1.0000 -1.0000 3133032 1598416343.40 151.4447 59.9963 32.0000 1.9864 1.9882 398.3427 398.7687 0.0671 -1.0000 -1.0000 3133102 1598416343.50 151.4447 59.9963 32.0000 1.9860 1.9877 398.5544 398.9816 0.0673 -1.0000 -1.0000 3133162 1598416343.60 151.4447 59.9963 32.0000 1.9882 1.9900 398.6790 399.1087 0.0677 -1.0000 -1.0000 3133232 1598416343.70 151.4447 59.9963 32.0000 1.9901 1.9919 398.2586 398.6870 0.0675 -1.0000 -1.0000 3133292 1598416343.80 151.6233 59.9963 32.0000 1.9879 1.9896 398.5187 398.9478 0.0674 -1.0000 -1.0000 3133362 1598416343.90 151.6883 59.9963 32.0000 1.9869 1.9887 398.7015 399.1299 0.0675 -1.0000 -1.0000 3133432 1598416344.00 151.6883 59.9963 32.0000 1.9863 1.9880 398.4272 398.8555 0.0675 -1.0000 -1.0000 3133492 1598416344.10 151.6883 59.9963 32.0000 1.9873 1.9890 398.2590 398.6877 0.0675 -1.0000 -1.0000 3133562 1598416344.20 151.6883 59.9963 32.0000 1.9868 1.9885 398.6863 399.1145 0.0674 -1.0000 -1.0000 3133642 1598416344.30 151.6883 59.9963 32.0000 1.9855 1.9872 398.7944 399.2222 0.0673 -1.0000 -1.0000 3133702 1598416344.40 151.6883 59.9963 32.0000 1.9863 1.9881 398.3380 398.7663 0.0674 -1.0000 -1.0000 3133772 1598416344.50 151.3805 59.9968 32.0000 1.9862 1.9880 398.2635 398.6909 0.0673 -1.0000 -1.0000 3133842 1598416344.60 151.3805 59.9968 32.0000 1.9862 1.9879 398.7329 399.1603 0.0673 -1.0000 -1.0000 3133901 1598416344.70 151.3805 59.9968 32.0000 1.9859 1.9876 398.5381 398.9672 0.0676 -1.0000 -1.0000 3134191 1598416344.80 151.3805 59.9968 32.0000 1.9901 1.9919 398.3338 398.7622 0.0674 -1.0000 -1.0000 3134262 1598416344.90 151.3805 59.9968 32.0000 1.9898 1.9915 398.5594 398.9874 0.0674 -1.0000 -1.0000 3134331 1598416345.00 151.3805 59.9968 32.0000 1.9852 1.9870 398.6349 399.0637 0.0675 -1.0000 -1.0000 3134391 1598416345.10 151.3805 59.9968 32.0000 1.9860 1.9878 398.6517 399.0805 0.0675 -1.0000 -1.0000 3134461 1598416345.20 151.3805 59.9968 32.0000 1.9866 1.9884 398.2926 398.7213 0.0675 -1.0000 -1.0000 3134901 1598416345.30 151.3805 59.9968 32.0000 1.9872 1.9889 398.1455 398.5741 0.0676 -1.0000 -1.0000 3134971 1598416345.40 151.3805 59.9968 32.0000 1.9866 1.9883 398.4775 398.9069 0.0676 -1.0000 -1.0000 3135031 1598416345.50 151.3805 59.9968 32.0000 1.9841 1.9858 398.6035 399.0328 0.0675 -1.0000 -1.0000 3135091 1598416345.60 151.6640 59.9968 32.0000 1.9891 1.9908 398.4856 398.9143 0.0675 -1.0000 -1.0000 3135171 1598416345.70 151.7180 59.9968 32.0000 1.9892 1.9910 398.3017 398.7293 0.0674 -1.0000 -1.0000 3135241 1598416345.80 151.7180 59.9968 32.0000 1.9892 1.9909 398.2662 398.6949 0.0674 -1.0000 -1.0000 3135301 1598416345.90 151.7180 59.9968 32.0000 1.9877 1.9895 398.5744 399.0026 0.0674 -1.0000 -1.0000 3135371 1598416346.00 151.7180 59.9968 32.0000 1.9868 1.9885 398.6280 399.0569 0.0675 -1.0000 -1.0000 3135431 1598416346.10 151.7180 59.9968 32.0000 1.9892 1.9910 398.3246 398.7528 0.0674 -1.0000 -1.0000 3135501 1598416346.20 151.7180 59.9968 32.0000 1.9864 1.9882 397.9779 398.4050 0.0673 -1.0000 -1.0000 3135571 1598416346.30 151.5850 59.9968 32.0000 1.9866 1.9884 398.2908 398.7179 0.0673 -1.0000 -1.0000 3135631 1598416346.40 151.5637 59.9968 32.0000 1.9855 1.9872 398.5611 398.9888 0.0674 -1.0000 -1.0000 3135691 1598416346.50 151.5637 59.9968 32.0000 1.9891 1.9909 398.3608 398.7891 0.0675 -1.0000 -1.0000 3135771 1598416346.60 151.5637 59.9968 32.0000 1.9892 1.9910 398.2585 398.6873 0.0674 -1.0000 -1.0000 3135831 1598416346.70 151.5637 59.9968 32.0000 1.9874 1.9892 398.6545 399.0827 0.0674 -1.0000 -1.0000 3136180 1598416346.80 151.5637 59.9968 32.0000 1.9855 1.9872 398.6121 399.0416 0.0676 -1.0000 -1.0000 3136250 1598416346.90 151.4923 59.9968 32.0000 1.9852 1.9869 398.4926 398.9209 0.0674 -1.0000 -1.0000 3136320 1598416347.00 151.4923 59.9968 32.0000 1.9877 1.9895 398.1852 398.6134 0.0675 -1.0000 -1.0000 3136380 1598416347.10 151.4923 59.9968 32.0000 1.9863 1.9881 398.6591 399.0888 0.0676 -1.0000 -1.0000 3136450 1598416347.20 151.4923 59.9968 32.0000 1.9841 1.9859 398.6056 399.0353 0.0676 -1.0000 -1.0000 3136740 1598416347.30 151.4923 59.9968 32.0000 1.9853 1.9871 398.5117 398.9398 0.0674 -1.0000 -1.0000 3136810 1598416347.40 151.4923 59.9968 32.0000 1.9879 1.9897 398.4505 398.8806 0.0677 -1.0000 -1.0000 3136880 1598416347.50 151.4501 59.9968 32.0000 1.9868 1.9885 398.3941 398.8224 0.0674 -1.0000 -1.0000 3136940 1598416347.60 151.4501 59.9968 32.0000 1.9855 1.9873 398.6130 399.0412 0.0674 -1.0000 -1.0000 3137010 1598416347.70 151.4501 59.9968 32.0000 1.9875 1.9893 398.6224 399.0506 0.0674 -1.0000 -1.0000 3137170 1598416347.80 151.4501 59.9968 32.0000 1.9894 1.9912 398.3436 398.7714 0.0674 -1.0000 -1.0000 3137230 1598416347.90 151.4501 59.9968 32.0000 1.9865 1.9882 398.4088 398.8374 0.0675 -1.0000 -1.0000 3137310 1598416348.00 151.4712 59.9968 32.0000 1.9869 1.9887 398.6777 399.1060 0.0674 -1.0000 -1.0000 3137370 1598416348.10 151.4816 59.9968 32.0000 1.9871 1.9888 398.6245 399.0541 0.0676 -1.0000 -1.0000 3137430 1598416348.20 151.4816 59.9968 32.0000 1.9890 1.9908 398.2318 398.6618 0.0677 -1.0000 -1.0000 3137500 1598416348.30 151.4816 59.9968 32.0000 1.9888 1.9906 398.1928 398.6213 0.0674 -1.0000 -1.0000 3138150 1598416348.40 151.4816 59.9968 32.0000 1.9867 1.9884 398.3481 398.7758 0.0674 -1.0000 -1.0000 3138220 1598416348.50 151.4816 59.9968 32.0000 1.9854 1.9872 398.5079 398.9361 0.0674 -1.0000 -1.0000 3138290 1598416348.60 151.7066 59.9968 32.0000 1.9881 1.9899 398.2219 398.6497 0.0674 -1.0000 -1.0000 3138370 1598416348.70 151.7066 59.9968 32.0000 1.9887 1.9904 398.4695 398.8976 0.0674 -1.0000 -1.0000 3138430 1598416348.80 151.7066 59.9968 32.0000 1.9876 1.9893 398.8959 399.3241 0.0674 -1.0000 -1.0000 3138509 1598416348.90 151.7066 59.9968 32.0000 1.9890 1.9908 398.5432 398.9715 0.0675 -1.0000 -1.0000 3138569 1598416349.00 151.7066 59.9968 32.0000 1.9891 1.9909 398.1455 398.5740 0.0675 -1.0000 -1.0000 3138629 1598416349.10 151.5568 59.9968 32.0000 1.9872 1.9889 398.2848 398.7137 0.0676 -1.0000 -1.0000 3138699 1598416349.20 151.4167 59.9968 32.0000 1.9872 1.9890 398.6967 399.1266 0.0676 -1.0000 -1.0000 3138769 1598416349.30 151.4167 59.9968 32.0000 1.9860 1.9878 398.4571 398.8860 0.0675 -1.0000 -1.0000 3138849 1598416349.40 151.4167 59.9968 32.0000 1.9870 1.9888 398.3230 398.7502 0.0674 -1.0000 -1.0000 3138909 1598416349.50 151.4167 59.9968 32.0000 1.9874 1.9892 398.2965 398.7254 0.0676 -1.0000 -1.0000 3138969 1598416349.60 151.4167 59.9968 32.0000 1.9868 1.9885 398.5619 398.9904 0.0674 -1.0000 -1.0000 3139039 1598416349.70 151.4167 59.9968 32.0000 1.9882 1.9899 398.4759 398.9038 0.0674 -1.0000 -1.0000 3139109 1598416349.80 151.6395 59.9983 32.0000 1.9877 1.9895 398.2412 398.6689 0.0673 -1.0000 -1.0000 3139169 1598416349.90 151.6395 59.9983 32.0000 1.9894 1.9911 398.1324 398.5606 0.0675 -1.0000 -1.0000 3139239 1598416350.00 151.6395 59.9983 32.0000 1.9884 1.9902 398.5305 398.9596 0.0675 -1.0000 -1.0000 3139309 1598416350.10 151.6395 59.9983 32.0000 1.9861 1.9879 398.6492 399.0784 0.0676 -1.0000 -1.0000 3139369 1598416350.20 151.6395 59.9983 32.0000 1.9889 1.9907 398.4215 398.8496 0.0675 -1.0000 -1.0000 3139449 1598416350.30 151.6395 59.9983 32.0000 1.9901 1.9918 398.1882 398.6165 0.0674 -1.0000 -1.0000 3139509 1598416350.40 151.6395 59.9983 32.0000 1.9872 1.9889 398.5098 398.9376 0.0674 -1.0000 -1.0000 3139569 1598416350.50 151.3751 59.9983 32.0000 1.9853 1.9870 398.5855 399.0136 0.0674 -1.0000 -1.0000 3139639 1598416350.60 151.3751 59.9983 32.0000 1.9874 1.9892 398.2868 398.7154 0.0675 -1.0000 -1.0000 3139709 1598416350.70 151.3751 59.9983 32.0000 1.9881 1.9899 398.1917 398.6202 0.0675 -1.0000 -1.0000 3139769 1598416350.80 151.3751 59.9983 32.0000 1.9881 1.9899 398.6079 399.0365 0.0675 -1.0000 -1.0000 3139939 1598416350.90 151.3751 59.9983 32.0000 1.9881 1.9898 398.7828 399.2127 0.0676 -1.0000 -1.0000 3140009 1598416351.00 151.3751 59.9983 32.0000 1.9877 1.9895 398.4151 398.8447 0.0677 -1.0000 -1.0000 3140069 1598416351.10 151.4404 59.9983 32.0000 1.9866 1.9884 398.1004 398.5297 0.0676 -1.0000 -1.0000 3140139 1598416351.20 151.4404 59.9983 32.0000 1.9867 1.9885 398.2808 398.7086 0.0674 -1.0000 -1.0000 3140199 1598416351.30 151.4404 59.9983 32.0000 1.9863 1.9881 398.5540 398.9836 0.0677 -1.0000 -1.0000 3140398 1598416351.40 151.4404 59.9983 32.0000 1.9881 1.9898 398.4473 398.8776 0.0676 -1.0000 -1.0000 3140458 1598416351.50 151.4404 59.9983 32.0000 1.9900 1.9918 398.3140 398.7423 0.0675 -1.0000 -1.0000 3140528 1598416351.60 151.4153 59.9983 32.0000 1.9874 1.9891 398.3803 398.8079 0.0673 -1.0000 -1.0000 3140598 1598416351.70 151.4065 59.9983 32.0000 1.9863 1.9880 398.5194 398.9473 0.0674 -1.0000 -1.0000 3140658 1598416351.80 151.4065 59.9983 32.0000 1.9864 1.9882 398.5150 398.9441 0.0676 -1.0000 -1.0000 3141458 1598416351.90 151.4065 59.9983 32.0000 1.9878 1.9895 398.2139 398.6420 0.0674 -1.0000 -1.0000 3141528 1598416352.00 151.4065 59.9983 32.0000 1.9862 1.9880 398.3335 398.7609 0.0673 -1.0000 -1.0000 3141588 1598416352.10 151.4065 59.9983 32.0000 1.9858 1.9875 398.7010 399.1297 0.0676 -1.0000 -1.0000 3141658 1598416352.20 151.4065 59.9983 32.0000 1.9876 1.9893 398.5115 398.9399 0.0674 -1.0000 -1.0000 3141728 1598416352.30 151.4065 59.9983 32.0000 1.9898 1.9916 398.2639 398.6921 0.0674 -1.0000 -1.0000 3141788 1598416352.40 151.4065 59.9983 32.0000 1.9885 1.9903 398.1236 398.5513 0.0674 -1.0000 -1.0000 3141858 1598416352.50 151.4065 59.9983 32.0000 1.9868 1.9885 398.3162 398.7458 0.0676 -1.0000 -1.0000 3141928 1598416352.60 151.4065 59.9983 32.0000 1.9855 1.9872 398.4933 398.9216 0.0674 -1.0000 -1.0000 3141988 1598416352.70 151.4065 59.9983 32.0000 1.9863 1.9880 398.3695 398.7979 0.0675 -1.0000 -1.0000 3142058 1598416352.80 151.4214 59.9983 32.0000 1.9881 1.9899 398.2228 398.6507 0.0674 -1.0000 -1.0000 3142128 1598416352.90 151.4215 59.9983 32.0000 1.9889 1.9907 398.1324 398.5584 0.0671 -1.0000 -1.0000 3142197 1598416353.00 151.4215 59.9983 32.0000 1.9879 1.9896 398.6139 399.0411 0.0673 -1.0000 -1.0000 3142257 1598416353.10 151.4215 59.9983 32.0000 1.9882 1.9900 398.5199 398.9482 0.0673 -1.0000 -1.0000 3142328 1598416353.20 151.4215 59.9983 32.0000 1.9880 1.9898 398.0932 398.5210 0.0676 -1.0000 -1.0000 3142397 1598416353.30 151.4864 59.9983 32.0000 1.9866 1.9883 398.1729 398.6006 0.0675 -1.0000 -1.0000 3142467 1598416353.40 151.5728 59.9983 32.0000 1.9861 1.9878 398.5495 398.9790 0.0676 -1.0000 -1.0000 3142537 1598416353.50 151.5728 59.9983 32.0000 1.9865 1.9883 398.6848 399.1147 0.0677 -1.0000 -1.0000 3142597 1598416353.60 151.5728 59.9983 32.0000 1.9884 1.9902 398.6011 399.0304 0.0675 -1.0000 -1.0000 3142677 1598416353.70 151.5728 59.9983 32.0000 1.9890 1.9908 398.3262 398.7542 0.0674 -1.0000 -1.0000 3142737 1598416353.80 151.5728 59.9983 32.0000 1.9873 1.9890 398.2516 398.6805 0.0674 -1.0000 -1.0000 3142807 1598416353.90 151.4964 59.9983 32.0000 1.9855 1.9873 398.3820 398.8091 0.0673 -1.0000 -1.0000 3142887 1598416354.00 151.4964 59.9983 32.0000 1.9857 1.9874 398.5373 398.9672 0.0677 -1.0000 -1.0000 3142947 1598416354.10 151.4964 59.9983 32.0000 1.9872 1.9889 398.1790 398.6067 0.0674 -1.0000 -1.0000 3143007 1598416354.20 151.4964 59.9983 32.0000 1.9881 1.9899 398.1315 398.5592 0.0674 -1.0000 -1.0000 3143077 1598416354.30 151.4964 59.9983 32.0000 1.9878 1.9895 398.2684 398.6967 0.0675 -1.0000 -1.0000 3143147 1598416354.40 151.3977 59.9983 32.0000 1.9862 1.9880 398.5483 398.9769 0.0674 -1.0000 -1.0000 3143637 1598416354.50 151.3198 59.9983 32.0000 1.9868 1.9885 398.4855 398.9143 0.0676 -1.0000 -1.0000 3143717 1598416354.60 151.3198 59.9983 32.0000 1.9878 1.9896 398.4392 398.8672 0.0674 -1.0000 -1.0000 3143777 1598416354.70 151.3198 59.9983 32.0000 1.9874 1.9891 398.1821 398.6096 0.0674 -1.0000 -1.0000 3143837 1598416354.80 151.3198 59.9983 32.0000 1.9859 1.9876 398.2586 398.6867 0.0674 -1.0000 -1.0000 3143917 1598416354.90 151.3198 59.9983 32.0000 1.9844 1.9861 398.4518 398.8798 0.0674 -1.0000 -1.0000 3144137 1598416355.00 151.3198 59.9983 32.0000 1.9874 1.9891 398.4629 398.8914 0.0675 -1.0000 -1.0000 3144196 1598416355.10 151.3198 59.9977 32.0000 1.9882 1.9900 398.2543 398.6811 0.0672 -1.0000 -1.0000 3144276 1598416355.20 151.4808 59.9977 32.0000 1.9881 1.9898 398.6312 399.0598 0.0675 -1.0000 -1.0000 3144337 1598416355.30 151.4958 59.9977 32.0000 1.9883 1.9900 398.7379 399.1662 0.0675 -1.0000 -1.0000 3144406 1598416355.40 151.4958 59.9977 32.0000 1.9873 1.9891 398.5320 398.9613 0.0676 -1.0000 -1.0000 3144476 1598416355.50 151.4958 59.9977 32.0000 1.9889 1.9907 398.2323 398.6609 0.0675 -1.0000 -1.0000 3144536 1598416355.60 151.4878 59.9977 32.0000 1.9881 1.9899 398.3732 398.8019 0.0676 -1.0000 -1.0000 3144606 1598416355.70 151.4554 59.9977 32.0000 1.9867 1.9884 398.7967 399.2258 0.0675 -1.0000 -1.0000 3144666 1598416355.80 151.4554 59.9977 32.0000 1.9856 1.9874 398.6217 399.0508 0.0676 -1.0000 -1.0000 3144736 1598416355.90 151.4554 59.9977 32.0000 1.9870 1.9887 398.2566 398.6850 0.0674 -1.0000 -1.0000 3145146 1598416356.00 151.4554 59.9977 32.0000 1.9871 1.9889 398.1377 398.5663 0.0675 -1.0000 -1.0000 3145216 1598416356.10 151.4554 59.9977 32.0000 1.9858 1.9875 398.4547 398.8820 0.0673 -1.0000 -1.0000 3145276 1598416356.20 151.6295 59.9977 32.0000 1.9859 1.9877 398.6222 399.0501 0.0674 -1.0000 -1.0000 3145346 1598416356.30 151.6295 59.9977 32.0000 1.9873 1.9891 398.2111 398.6392 0.0676 -1.0000 -1.0000 3145406 1598416356.40 151.6295 59.9977 32.0000 1.9897 1.9914 398.1483 398.5776 0.0675 -1.0000 -1.0000 3145476 1598416356.50 151.6295 59.9977 32.0000 1.9883 1.9900 398.2703 398.7007 0.0678 -1.0000 -1.0000 3145656 1598416356.60 151.6295 59.9977 32.0000 1.9873 1.9890 398.5076 398.9365 0.0675 -1.0000 -1.0000 3145716 1598416356.70 151.6295 59.9977 32.0000 1.9890 1.9908 398.2957 398.7243 0.0676 -1.0000 -1.0000 3145786 1598416356.80 151.3747 59.9977 32.0000 1.9872 1.9890 398.1035 398.5324 0.0676 -1.0000 -1.0000 3145856 1598416356.90 151.3747 59.9977 32.0000 1.9871 1.9888 398.2049 398.6322 0.0673 -1.0000 -1.0000 3145916 1598416357.00 151.3747 59.9977 32.0000 1.9864 1.9882 398.4071 398.8346 0.0674 -1.0000 -1.0000 3146705 1598416357.10 151.3747 59.9977 32.0000 1.9875 1.9893 398.4826 398.9117 0.0675 -1.0000 -1.0000 3146785 1598416357.20 151.3747 59.9977 32.0000 1.9895 1.9913 398.4762 398.9043 0.0674 -1.0000 -1.0000 3146845 1598416357.30 151.3747 59.9977 32.0000 1.9877 1.9895 398.2252 398.6547 0.0677 -1.0000 -1.0000 3146915 1598416357.40 151.3769 59.9977 32.0000 1.9877 1.9894 398.5865 399.0155 0.0675 -1.0000 -1.0000 3146985 1598416357.50 151.6601 59.9977 32.0000 1.9880 1.9898 398.7238 399.1533 0.0676 -1.0000 -1.0000 3147045 1598416357.60 151.6601 59.9977 32.0000 1.9890 1.9908 398.6796 399.1084 0.0675 -1.0000 -1.0000 3147145 1598416357.70 151.6601 59.9977 32.0000 1.9896 1.9914 398.3278 398.7566 0.0675 -1.0000 -1.0000 3147205 1598416357.80 151.6601 59.9977 32.0000 1.9879 1.9897 398.1607 398.5897 0.0676 -1.0000 -1.0000 3147285 1598416357.90 151.4023 59.9977 32.0000 1.9862 1.9879 398.6107 399.0394 0.0675 -1.0000 -1.0000 3147355 1598416358.00 151.4023 59.9977 32.0000 1.9864 1.9882 398.6617 399.0906 0.0674 -1.0000 -1.0000 3147425 1598416358.10 151.4023 59.9977 32.0000 1.9878 1.9895 398.3623 398.7907 0.0675 -1.0000 -1.0000 3147505 1598416358.20 151.4023 59.9977 32.0000 1.9877 1.9895 398.2542 398.6821 0.0675 -1.0000 -1.0000 3147575 1598416358.30 151.4023 59.9977 32.0000 1.9885 1.9903 398.3721 398.8008 0.0675 -1.0000 -1.0000 3147645 1598416358.40 151.4954 59.9977 32.0000 1.9867 1.9885 398.7961 399.2250 0.0675 -1.0000 -1.0000 3147715 1598416358.50 151.4954 59.9977 32.0000 1.9876 1.9893 398.2384 398.6668 0.0675 -1.0000 -1.0000 3147785 1598416358.60 151.4954 59.9977 32.0000 1.9869 1.9887 398.1860 398.6142 0.0674 -1.0000 -1.0000 3147845 1598416358.70 151.4954 59.9977 32.0000 1.9857 1.9874 398.2960 398.7238 0.0674 -1.0000 -1.0000 3147915 1598416358.80 151.4954 59.9977 32.0000 1.9855 1.9873 398.5042 398.9329 0.0675 -1.0000 -1.0000 3147985 1598416358.90 151.4954 59.9977 32.0000 1.9888 1.9905 398.6180 399.0474 0.0676 -1.0000 -1.0000 3148045 1598416359.00 151.4954 59.9977 32.0000 1.9881 1.9898 398.4755 398.9041 0.0675 -1.0000 -1.0000 3148115 1598416359.10 151.4954 59.9977 32.0000 1.9881 1.9899 398.2146 398.6430 0.0675 -1.0000 -1.0000 3148195 1598416359.20 151.4954 59.9977 32.0000 1.9877 1.9895 398.3274 398.7560 0.0675 -1.0000 -1.0000 3148255 1598416359.30 151.4954 59.9977 32.0000 1.9858 1.9875 398.4399 398.8677 0.0674 -1.0000 -1.0000 3148325 1598416359.40 151.4954 59.9977 32.0000 1.9862 1.9879 398.6411 399.0693 0.0674 -1.0000 -1.0000 3148405 1598416359.50 151.6806 59.9977 32.0000 1.9863 1.9880 398.6223 399.0517 0.0675 -1.0000 -1.0000 3148674 1598416359.60 151.6806 59.9977 32.0000 1.9878 1.9896 398.4530 398.8813 0.0673 -1.0000 -1.0000 3148754 1598416359.70 151.6806 59.9977 32.0000 1.9870 1.9888 398.7555 399.1838 0.0675 -1.0000 -1.0000 3148814 1598416359.80 151.6806 59.9977 32.0000 1.9862 1.9880 398.6108 399.0400 0.0676 -1.0000 -1.0000 3148874 1598416359.90 151.6806 59.9977 32.0000 1.9872 1.9890 398.1957 398.6244 0.0675 -1.0000 -1.0000 3148954 1598416360.00 151.6806 59.9977 32.0000 1.9872 1.9890 398.2525 398.6806 0.0674 -1.0000 -1.0000 3149184 1598416360.10 151.6806 59.9977 32.0000 1.9870 1.9887 398.6711 399.0988 0.0674 -1.0000 -1.0000 3149244 1598416360.20 151.6806 59.9977 32.0000 1.9854 1.9871 398.6287 399.0574 0.0675 -1.0000 -1.0000 3149324 1598416360.30 151.6806 59.9977 32.0000 1.9864 1.9881 398.2356 398.6639 0.0675 -1.0000 -1.0000 3149404 1598416360.40 151.6806 59.9977 32.0000 1.9876 1.9894 398.0409 398.4692 0.0676 -1.0000 -1.0000 3149464 1598416360.50 151.6806 59.9977 32.0000 1.9886 1.9904 398.2395 398.6681 0.0674 -1.0000 -1.0000 3149704 1598416360.60 151.6806 59.9977 32.0000 1.9872 1.9889 398.5221 398.9500 0.0673 -1.0000 -1.0000 3149774 1598416360.70 151.4888 59.9979 32.0000 1.9880 1.9898 398.5163 398.9437 0.0673 -1.0000 -1.0000 3149834 1598416360.80 151.4888 59.9979 32.0000 1.9883 1.9900 398.1773 398.6054 0.0675 -1.0000 -1.0000 3149904 1598416360.90 151.4888 59.9979 32.0000 1.9884 1.9902 398.1020 398.5298 0.0674 -1.0000 -1.0000 3149964 1598416361.00 151.4888 59.9979 32.0000 1.9868 1.9885 398.5089 398.9373 0.0674 -1.0000 -1.0000 3150194 1598416361.10 151.4888 59.9979 32.0000 1.9864 1.9882 398.7109 399.1392 0.0674 -1.0000 -1.0000 3150264 1598416361.20 151.4351 59.9979 32.0000 1.9872 1.9889 398.4883 398.9177 0.0676 -1.0000 -1.0000 3150324 1598416361.30 151.4351 59.9979 32.0000 1.9881 1.9899 398.3025 398.7312 0.0675 -1.0000 -1.0000 3150404 1598416361.40 151.4351 59.9979 32.0000 1.9875 1.9892 398.3426 398.7709 0.0675 -1.0000 -1.0000 3150473 1598416361.50 151.4351 59.9979 32.0000 1.9859 1.9877 398.6993 399.1269 0.0674 -1.0000 -1.0000 3150544 1598416361.60 151.4351 59.9979 32.0000 1.9857 1.9874 398.5651 398.9949 0.0676 -1.0000 -1.0000 3150683 1598416361.70 151.4351 59.9979 32.0000 1.9871 1.9889 398.5191 398.9478 0.0674 -1.0000 -1.0000 3150743 1598416361.80 151.5041 59.9979 32.0000 1.9875 1.9893 398.4778 398.9055 0.0674 -1.0000 -1.0000 3150813 1598416361.90 151.5041 59.9979 32.0000 1.9847 1.9865 398.6136 399.0428 0.0675 -1.0000 -1.0000 3150883 1598416362.00 151.5041 59.9979 32.0000 1.9871 1.9888 398.6959 399.1237 0.0673 -1.0000 -1.0000 3150943 1598416362.10 151.5041 59.9979 32.0000 1.9885 1.9902 398.2454 398.6739 0.0675 -1.0000 -1.0000 3151683 1598416362.20 151.5041 59.9979 32.0000 1.9900 1.9917 398.1548 398.5830 0.0674 -1.0000 -1.0000 3151763 1598416362.30 151.4865 59.9979 32.0000 1.9876 1.9893 398.4495 398.8774 0.0674 -1.0000 -1.0000 3151823 1598416362.40 151.4473 59.9979 32.0000 1.9868 1.9885 398.5317 398.9608 0.0675 -1.0000 -1.0000 3151883 1598416362.50 151.4473 59.9979 32.0000 1.9877 1.9895 398.4881 398.9158 0.0673 -1.0000 -1.0000 3151973 1598416362.60 151.4473 59.9979 32.0000 1.9883 1.9901 398.1294 398.5583 0.0676 -1.0000 -1.0000 3152033 1598416362.70 151.4473 59.9979 32.0000 1.9883 1.9901 398.0893 398.5175 0.0674 -1.0000 -1.0000 3152103 1598416362.80 151.4473 59.9979 32.0000 1.9888 1.9906 398.4913 398.9204 0.0676 -1.0000 -1.0000 3152173 1598416362.90 151.8358 59.9979 32.0000 1.9886 1.9903 398.5558 398.9841 0.0675 -1.0000 -1.0000 3152233 1598416363.00 151.8778 59.9979 32.0000 1.9910 1.9927 398.2492 398.6782 0.0676 -1.0000 -1.0000 3152302 1598416363.10 151.8778 59.9979 32.0000 1.9908 1.9925 398.4120 398.8403 0.0674 -1.0000 -1.0000 3152392 1598416363.20 151.8778 59.9979 32.0000 1.9892 1.9910 398.6741 399.1023 0.0675 -1.0000 -1.0000 3152452 1598416363.30 151.8778 59.9979 32.0000 1.9892 1.9909 398.6736 399.1033 0.0676 -1.0000 -1.0000 3152522 1598416363.40 151.8778 59.9979 32.0000 1.9880 1.9898 398.4136 398.8420 0.0675 -1.0000 -1.0000 3152582 1598416363.50 151.5790 59.9979 32.0000 1.9874 1.9892 398.1739 398.6018 0.0673 -1.0000 -1.0000 3152652 1598416363.60 151.5790 59.9979 32.0000 1.9865 1.9883 398.4682 398.8960 0.0674 -1.0000 -1.0000 3152892 1598416363.70 151.5790 59.9979 32.0000 1.9868 1.9886 398.5730 399.0013 0.0674 -1.0000 -1.0000 3152952 1598416363.80 151.5790 59.9979 32.0000 1.9871 1.9888 398.4316 398.8602 0.0675 -1.0000 -1.0000 3153022 1598416363.90 151.5790 59.9979 32.0000 1.9890 1.9907 398.2470 398.6755 0.0675 -1.0000 -1.0000 3153092 1598416364.00 151.5790 59.9979 32.0000 1.9860 1.9878 398.3454 398.7730 0.0674 -1.0000 -1.0000 3153152 1598416364.10 151.5790 59.9979 32.0000 1.9860 1.9878 398.5184 398.9473 0.0676 -1.0000 -1.0000 3153392 1598416364.20 151.5790 59.9979 32.0000 1.9863 1.9881 398.7618 399.1896 0.0673 -1.0000 -1.0000 3153462 1598416364.30 151.5315 59.9979 32.0000 1.9877 1.9895 398.4941 398.9228 0.0675 -1.0000 -1.0000 3153522 1598416364.40 151.5133 59.9979 32.0000 1.9879 1.9897 398.1791 398.6080 0.0675 -1.0000 -1.0000 3153582 1598416364.50 151.5133 59.9979 32.0000 1.9877 1.9894 398.3126 398.7412 0.0675 -1.0000 -1.0000 3153662 1598416364.60 151.5133 59.9979 32.0000 1.9874 1.9891 398.4548 398.8835 0.0675 -1.0000 -1.0000 3153892 1598416364.70 151.5133 59.9979 32.0000 1.9856 1.9873 398.5020 398.9298 0.0674 -1.0000 -1.0000 3153952 1598416364.80 151.5133 59.9979 32.0000 1.9874 1.9891 398.4501 398.8791 0.0675 -1.0000 -1.0000 3154022 1598416364.90 151.5133 59.9979 32.0000 1.9866 1.9884 398.1698 398.5982 0.0676 -1.0000 -1.0000 3154082 1598416365.00 151.5133 59.9979 32.0000 1.9880 1.9898 398.0733 398.5014 0.0675 -1.0000 -1.0000 3154152 1598416365.10 151.5072 59.9977 32.0000 1.9869 1.9887 398.5308 398.9594 0.0675 -1.0000 -1.0000 3154891 1598416365.20 151.5072 59.9977 32.0000 1.9879 1.9897 398.6159 399.0446 0.0675 -1.0000 -1.0000 3154951 1598416365.30 151.5072 59.9977 32.0000 1.9883 1.9900 398.3698 398.7983 0.0675 -1.0000 -1.0000 3155031 1598416365.40 151.5072 59.9977 32.0000 1.9879 1.9897 398.1913 398.6197 0.0674 -1.0000 -1.0000 3155141 1598416365.50 151.5072 59.9977 32.0000 1.9875 1.9893 398.4415 398.8701 0.0675 -1.0000 -1.0000 3155211 1598416365.60 151.5088 59.9977 32.0000 1.9861 1.9879 398.6196 399.0477 0.0674 -1.0000 -1.0000 3155281 1598416365.70 151.5442 59.9977 32.0000 1.9872 1.9890 398.5901 399.0191 0.0675 -1.0000 -1.0000 3155341 1598416365.80 151.5442 59.9977 32.0000 1.9891 1.9909 398.2628 398.6911 0.0674 -1.0000 -1.0000 3155401 1598416365.90 151.5442 59.9977 32.0000 1.9894 1.9912 398.4297 398.8576 0.0674 -1.0000 -1.0000 3155481 1598416366.00 151.5442 59.9977 32.0000 1.9857 1.9875 398.6611 399.0904 0.0675 -1.0000 -1.0000 3155541 1598416366.10 151.5442 59.9977 32.0000 1.9849 1.9867 398.5409 398.9695 0.0675 -1.0000 -1.0000 3155611 1598416366.20 151.8572 59.9977 32.0000 1.9868 1.9885 398.1077 398.5355 0.0674 -1.0000 -1.0000 3155681 1598416366.30 151.8572 59.9977 32.0000 1.9876 1.9893 398.3867 398.8151 0.0674 -1.0000 -1.0000 3155741 1598416366.40 151.8572 59.9977 32.0000 1.9865 1.9883 398.6869 399.1151 0.0674 -1.0000 -1.0000 3155811 1598416366.50 151.8572 59.9977 32.0000 1.9896 1.9913 398.3937 398.8227 0.0676 -1.0000 -1.0000 3155881 1598416366.60 151.8572 59.9977 32.0000 1.9891 1.9909 398.2783 398.7066 0.0674 -1.0000 -1.0000 3155951 1598416366.70 151.7759 59.9977 32.0000 1.9863 1.9880 398.6437 399.0734 0.0677 -1.0000 -1.0000 3156010 1598416366.80 151.5525 59.9977 32.0000 1.9868 1.9886 398.6719 399.1020 0.0676 -1.0000 -1.0000 3156080 1598416366.90 151.5525 59.9977 32.0000 1.9887 1.9904 398.3027 398.7310 0.0675 -1.0000 -1.0000 3156161 1598416367.00 151.5525 59.9977 32.0000 1.9871 1.9888 398.0951 398.5229 0.0674 -1.0000 -1.0000 3156221 1598416367.10 151.5525 59.9977 32.0000 1.9876 1.9894 398.6054 399.0344 0.0675 -1.0000 -1.0000 3156290 1598416367.20 151.5525 59.9977 32.0000 1.9858 1.9875 398.6400 399.0680 0.0673 -1.0000 -1.0000 3156360 1598416367.30 151.5525 59.9977 32.0000 1.9870 1.9887 398.0276 398.4543 0.0672 -1.0000 -1.0000 3156430 1598416367.40 151.5525 59.9977 32.0000 1.9860 1.9878 398.3908 398.8184 0.0674 -1.0000 -1.0000 3156490 1598416367.50 151.5525 59.9977 32.0000 1.9867 1.9885 398.6285 399.0582 0.0677 -1.0000 -1.0000 3156550 1598416367.60 151.5525 59.9977 32.0000 1.9872 1.9889 398.5908 399.0203 0.0675 -1.0000 -1.0000 3156630 1598416367.70 151.5525 59.9977 32.0000 1.9873 1.9891 398.1182 398.5466 0.0676 -1.0000 -1.0000 3156690 1598416367.80 151.3432 59.9977 32.0000 1.9859 1.9877 398.1509 398.5798 0.0676 -1.0000 -1.0000 3156750 1598416367.90 151.2647 59.9977 32.0000 1.9866 1.9884 398.6132 399.0425 0.0676 -1.0000 -1.0000 3156830 1598416368.00 151.2647 59.9977 32.0000 1.9869 1.9887 398.6715 399.1017 0.0677 -1.0000 -1.0000 3156890 1598416368.10 151.2647 59.9977 32.0000 1.9868 1.9885 398.5007 398.9287 0.0674 -1.0000 -1.0000 3156950 1598416368.20 151.2647 59.9977 32.0000 1.9859 1.9877 398.1571 398.5852 0.0675 -1.0000 -1.0000 3157690 1598416368.30 151.2647 59.9977 32.0000 1.9887 1.9905 398.1544 398.5823 0.0674 -1.0000 -1.0000 3157750 1598416368.40 151.3935 59.9977 32.0000 1.9875 1.9892 398.6319 399.0614 0.0676 -1.0000 -1.0000 3157820 1598416368.50 151.4591 59.9977 32.0000 1.9885 1.9903 398.4494 398.8777 0.0674 -1.0000 -1.0000 3157890 1598416368.60 151.4591 59.9977 32.0000 1.9886 1.9904 398.2165 398.6451 0.0676 -1.0000 -1.0000 3157950 1598416368.70 151.4591 59.9977 32.0000 1.9860 1.9878 398.1685 398.5979 0.0676 -1.0000 -1.0000 3158009 1598416368.80 151.4591 59.9977 32.0000 1.9853 1.9870 398.6434 399.0727 0.0676 -1.0000 -1.0000 3158089 1598416368.90 151.4591 59.9977 32.0000 1.9875 1.9892 398.6139 399.0428 0.0675 -1.0000 -1.0000 3158149 1598416369.00 151.5569 59.9977 32.0000 1.9871 1.9889 398.1181 398.5465 0.0675 -1.0000 -1.0000 3158209 1598416369.10 151.5569 59.9977 32.0000 1.9872 1.9890 398.4873 398.9158 0.0675 -1.0000 -1.0000 3158289 1598416369.20 151.5569 59.9977 32.0000 1.9863 1.9881 398.7324 399.1618 0.0675 -1.0000 -1.0000 3158469 1598416369.30 151.5569 59.9977 32.0000 1.9865 1.9882 398.5130 398.9408 0.0674 -1.0000 -1.0000 3158539 1598416369.40 151.5569 59.9977 32.0000 1.9883 1.9900 398.5246 398.9527 0.0674 -1.0000 -1.0000 3158599 1598416369.50 151.4704 59.9970 32.0000 1.9878 1.9895 398.4838 398.9123 0.0675 -1.0000 -1.0000 3158669 1598416369.60 151.4486 59.9968 32.0000 1.9859 1.9876 398.4828 398.9117 0.0675 -1.0000 -1.0000 3158739 1598416369.70 151.4486 59.9968 32.0000 1.9881 1.9898 398.6135 399.0425 0.0676 -1.0000 -1.0000 3159749 1598416369.80 151.4486 59.9968 32.0000 1.9875 1.9893 398.1494 398.5772 0.0675 -1.0000 -1.0000 3159818 1598416369.90 151.4486 59.9968 32.0000 1.9873 1.9891 398.1866 398.6154 0.0675 -1.0000 -1.0000 3159888 1598416370.00 151.4486 59.9968 32.0000 1.9847 1.9864 398.6225 399.0503 0.0673 -1.0000 -1.0000 3159949 1598416370.10 151.4486 59.9968 32.0000 1.9858 1.9876 398.5735 399.0026 0.0675 -1.0000 -1.0000 3200008 1598416370.20 151.4486 59.9968 32.0000 1.9875 1.9892 398.3995 398.8275 0.0674 -1.0000 -1.0000 3200088 1598416370.30 151.4486 59.9968 32.0000 1.9896 1.9913 398.0965 398.5244 0.0675 -1.0000 -1.0000 3200158 1598416370.40 151.4486 59.9968 32.0000 1.9889 1.9906 398.4339 398.8635 0.0676 -1.0000 -1.0000 3200219 1598416370.50 151.4486 59.9968 32.0000 1.9870 1.9887 398.5570 398.9859 0.0675 -1.0000 -1.0000 3200288 1598416370.60 151.4398 59.9968 32.0000 1.9871 1.9888 398.2639 398.6919 0.0674 -1.0000 -1.0000 3200358 1598416370.70 151.4398 59.9968 32.0000 1.9888 1.9906 398.3665 398.7951 0.0675 -1.0000 -1.0000 3200418 1598416370.80 151.4398 59.9968 32.0000 1.9871 1.9888 398.4997 398.9280 0.0674 -1.0000 -1.0000 3200488 1598416370.90 151.4398 59.9968 32.0000 1.9871 1.9889 398.6065 399.0347 0.0674 -1.0000 -1.0000 3200548 1598416371.00 151.4398 59.9968 32.0000 1.9878 1.9896 398.3145 398.7427 0.0674 -1.0000 -1.0000 3200608 1598416371.10 151.4398 59.9968 32.0000 1.9883 1.9901 398.1400 398.5676 0.0674 -1.0000 -1.0000 3200688 1598416371.20 151.3348 59.9968 32.0000 1.9871 1.9889 398.2934 398.7221 0.0675 -1.0000 -1.0000 3200748 1598416371.30 151.3348 59.9968 32.0000 1.9847 1.9864 398.4982 398.9266 0.0675 -1.0000 -1.0000 3200828 1598416371.40 151.3348 59.9968 32.0000 1.9866 1.9884 398.5312 398.9602 0.0675 -1.0000 -1.0000 3200888 1598416371.50 151.3348 59.9968 32.0000 1.9882 1.9900 398.3574 398.7858 0.0674 -1.0000 -1.0000 3200958 1598416371.60 151.3348 59.9968 32.0000 1.9890 1.9907 398.1190 398.5464 0.0674 -1.0000 -1.0000 3201028 1598416371.70 151.3348 59.9968 32.0000 1.9872 1.9890 398.4643 398.8920 0.0673 -1.0000 -1.0000 3201088 1598416371.80 151.3348 59.9968 32.0000 1.9867 1.9885 398.5044 398.9327 0.0675 -1.0000 -1.0000 3201148 1598416371.90 151.3348 59.9968 32.0000 1.9888 1.9906 398.2151 398.6445 0.0676 -1.0000 -1.0000 3201228 1598416372.00 151.3348 59.9968 32.0000 1.9879 1.9896 398.2741 398.7020 0.0673 -1.0000 -1.0000 3201288 1598416372.10 151.3348 59.9968 32.0000 1.9861 1.9879 398.7470 399.1738 0.0672 -1.0000 -1.0000 3201358 1598416372.20 151.3348 59.9968 32.0000 1.9867 1.9885 398.5615 398.9902 0.0676 -1.0000 -1.0000 3201428 1598416372.30 151.3348 59.9968 32.0000 1.9901 1.9918 398.4370 398.8659 0.0676 -1.0000 -1.0000 3201488 1598416372.40 151.5962 59.9968 32.0000 1.9900 1.9918 398.3533 398.7827 0.0676 -1.0000 -1.0000 3201548 1598416372.50 151.6104 59.9968 32.0000 1.9865 1.9883 398.6260 399.0552 0.0675 -1.0000 -1.0000 3201628 1598416372.60 151.6104 59.9968 32.0000 1.9867 1.9884 398.6040 399.0327 0.0675 -1.0000 -1.0000 3201688 1598416372.70 151.6104 59.9968 32.0000 1.9877 1.9895 398.3489 398.7779 0.0675 -1.0000 -1.0000 3201748 1598416372.80 151.6104 59.9968 32.0000 1.9875 1.9893 398.4593 398.8873 0.0674 -1.0000 -1.0000 3202857 1598416372.90 151.6104 59.9968 32.0000 1.9855 1.9873 398.6308 399.0590 0.0674 -1.0000 -1.0000 3202917 1598416373.00 151.6104 59.9968 32.0000 1.9857 1.9874 398.5560 398.9839 0.0674 -1.0000 -1.0000 3202987 1598416373.10 151.3768 59.9968 32.0000 1.9864 1.9881 398.2694 398.6975 0.0674 -1.0000 -1.0000 3203057 1598416373.20 151.3768 59.9968 32.0000 1.9864 1.9881 398.1155 398.5430 0.0674 -1.0000 -1.0000 3203117 1598416373.30 151.3768 59.9968 32.0000 1.9877 1.9894 398.4931 398.9215 0.0675 -1.0000 -1.0000 3203187 1598416373.40 151.3768 59.9968 32.0000 1.9871 1.9888 398.6080 399.0384 0.0678 -1.0000 -1.0000 3203257 1598416373.50 151.3768 59.9968 32.0000 1.9890 1.9908 398.5548 398.9834 0.0675 -1.0000 -1.0000 3203317 1598416373.60 151.3459 59.9968 32.0000 1.9875 1.9893 398.2636 398.6923 0.0675 -1.0000 -1.0000 3203387 1598416373.70 151.3459 59.9968 32.0000 1.9882 1.9900 398.3351 398.7627 0.0673 -1.0000 -1.0000 3203457 1598416373.80 151.3459 59.9968 32.0000 1.9865 1.9883 398.6185 399.0469 0.0674 -1.0000 -1.0000 3203517 1598416373.90 151.3459 59.9968 32.0000 1.9851 1.9868 398.3158 398.7436 0.0674 -1.0000 -1.0000 3203586 1598416374.00 151.3459 59.9968 32.0000 1.9858 1.9876 398.0953 398.5225 0.0673 -1.0000 -1.0000 3203647 1598416374.10 151.3459 59.9968 32.0000 1.9860 1.9878 398.4037 398.8316 0.0674 -1.0000 -1.0000 3203716 1598416374.20 151.5828 59.9968 32.0000 1.9860 1.9878 398.6139 399.0431 0.0676 -1.0000 -1.0000 3203786 1598416374.30 151.5874 59.9968 32.0000 1.9881 1.9899 398.4393 398.8679 0.0675 -1.0000 -1.0000 3204006 1598416374.40 151.5874 59.9968 32.0000 1.9882 1.9899 398.4021 398.8312 0.0676 -1.0000 -1.0000 3204076 1598416374.50 151.5874 59.9968 32.0000 1.9901 1.9919 398.1206 398.5487 0.0675 -1.0000 -1.0000 3204146 1598416374.60 151.5874 59.9968 32.0000 1.9874 1.9891 398.4821 398.9111 0.0675 -1.0000 -1.0000 3204216 1598416374.70 151.5874 59.9968 32.0000 1.9862 1.9879 398.7453 399.1735 0.0674 -1.0000 -1.0000 3204276 1598416374.80 151.5874 59.9968 32.0000 1.9878 1.9895 398.6864 399.1153 0.0675 -1.0000 -1.0000 3204346 1598416374.90 151.5874 59.9968 32.0000 1.9878 1.9896 398.0493 398.4768 0.0674 -1.0000 -1.0000 3204446 1598416375.00 151.5346 59.9973 32.0000 1.9872 1.9890 398.4844 398.9127 0.0674 -1.0000 -1.0000 3204506 1598416375.10 151.5321 59.9973 32.0000 1.9869 1.9886 398.5226 398.9509 0.0674 -1.0000 -1.0000 3204576 1598416375.20 151.5321 59.9973 32.0000 1.9886 1.9903 398.2189 398.6468 0.0674 -1.0000 -1.0000 3204636 1598416375.30 151.5321 59.9973 32.0000 1.9865 1.9882 398.3758 398.8034 0.0673 -1.0000 -1.0000 3204716 1598416375.40 151.5321 59.9973 32.0000 1.9861 1.9879 398.6823 399.1107 0.0675 -1.0000 -1.0000 3204776 1598416375.50 151.4888 59.9973 32.0000 1.9879 1.9897 398.5293 398.9583 0.0674 -1.0000 -1.0000 3204866 1598416375.60 151.3706 59.9973 32.0000 1.9889 1.9906 398.2056 398.6336 0.0675 -1.0000 -1.0000 3204946 1598416375.70 151.3706 59.9973 32.0000 1.9869 1.9887 398.4234 398.8514 0.0674 -1.0000 -1.0000 3205006 1598416375.80 151.3706 59.9973 32.0000 1.9865 1.9882 398.6215 399.0503 0.0675 -1.0000 -1.0000 3205136 1598416375.90 151.3706 59.9973 32.0000 1.9867 1.9885 398.5149 398.9439 0.0675 -1.0000 -1.0000 3205206 1598416376.00 151.3706 59.9973 32.0000 1.9871 1.9889 398.2908 398.7189 0.0674 -1.0000 -1.0000 3205266 1598416376.10 151.3706 59.9973 32.0000 1.9893 1.9910 398.3225 398.7512 0.0675 -1.0000 -1.0000 3205336 1598416376.20 151.3706 59.9973 32.0000 1.9861 1.9879 398.6911 399.1195 0.0673 -1.0000 -1.0000 3205416 1598416376.30 151.3706 59.9973 32.0000 1.9860 1.9878 398.5682 398.9970 0.0676 -1.0000 -1.0000 3205476 1598416376.40 151.3706 59.9973 32.0000 1.9884 1.9902 398.3160 398.7455 0.0676 -1.0000 -1.0000 3205656 1598416376.50 151.3706 59.9973 32.0000 1.9880 1.9898 398.3601 398.7891 0.0676 -1.0000 -1.0000 3205725 1598416376.60 151.3706 59.9973 32.0000 1.9875 1.9893 398.5849 399.0138 0.0674 -1.0000 -1.0000 3205795 1598416376.70 151.2974 59.9973 32.0000 1.9872 1.9889 398.7177 399.1466 0.0676 -1.0000 -1.0000 3205855 1598416376.80 151.2974 59.9973 32.0000 1.9869 1.9887 398.5692 398.9976 0.0674 -1.0000 -1.0000 3205925 1598416376.90 151.2974 59.9973 32.0000 1.9860 1.9878 398.1622 398.5901 0.0674 -1.0000 -1.0000 3206405 1598416377.00 151.2974 59.9973 32.0000 1.9860 1.9877 398.3257 398.7542 0.0675 -1.0000 -1.0000 3206465 1598416377.10 151.2974 59.9973 32.0000 1.9857 1.9874 398.4999 398.9286 0.0675 -1.0000 -1.0000 3206535 1598416377.20 151.3589 59.9973 32.0000 1.9869 1.9887 398.4825 398.9117 0.0677 -1.0000 -1.0000 3206605 1598416377.30 151.5000 59.9973 32.0000 1.9881 1.9899 398.1523 398.5814 0.0676 -1.0000 -1.0000 3206675 1598416377.40 151.5000 59.9973 32.0000 1.9877 1.9895 398.1234 398.5507 0.0674 -1.0000 -1.0000 3206905 1598416377.50 151.5000 59.9973 32.0000 1.9874 1.9891 398.3378 398.7659 0.0674 -1.0000 -1.0000 3206965 1598416377.60 151.5000 59.9973 32.0000 1.9877 1.9895 398.6818 399.1119 0.0677 -1.0000 -1.0000 3207045 1598416377.70 151.5000 59.9973 32.0000 1.9864 1.9882 398.4270 398.8557 0.0675 -1.0000 -1.0000 3207105 1598416377.80 151.4780 59.9973 32.0000 1.9876 1.9893 398.3173 398.7465 0.0676 -1.0000 -1.0000 3207165 1598416377.90 151.4691 59.9973 32.0000 1.9868 1.9886 398.0694 398.4984 0.0676 -1.0000 -1.0000 3207415 1598416378.00 151.4691 59.9973 32.0000 1.9878 1.9896 398.4823 398.9108 0.0674 -1.0000 -1.0000 3207475 1598416378.10 151.4691 59.9973 32.0000 1.9849 1.9867 398.5513 398.9798 0.0675 -1.0000 -1.0000 3207544 1598416378.20 151.4691 59.9973 32.0000 1.9864 1.9882 398.5363 398.9660 0.0677 -1.0000 -1.0000 3207615 1598416378.30 151.4691 59.9973 32.0000 1.9877 1.9895 398.2757 398.7048 0.0676 -1.0000 -1.0000 3207684 1598416378.40 151.3439 59.9973 32.0000 1.9868 1.9886 398.2319 398.6612 0.0676 -1.0000 -1.0000 3207745 1598416378.50 151.3439 59.9973 32.0000 1.9858 1.9875 398.6518 399.0800 0.0674 -1.0000 -1.0000 3207814 1598416378.60 151.3439 59.9973 32.0000 1.9879 1.9897 398.6841 399.1125 0.0674 -1.0000 -1.0000 3207874 1598416378.70 151.3439 59.9973 32.0000 1.9886 1.9904 398.2189 398.6470 0.0675 -1.0000 -1.0000 3207954 1598416378.80 151.3439 59.9973 32.0000 1.9875 1.9892 398.4653 398.8937 0.0674 -1.0000 -1.0000 3208024 1598416378.90 151.5755 59.9973 32.0000 1.9871 1.9889 398.5805 399.0084 0.0674 -1.0000 -1.0000 3208204 1598416379.00 151.5823 59.9973 32.0000 1.9866 1.9884 398.5909 399.0200 0.0675 -1.0000 -1.0000 3208264 1598416379.10 151.5823 59.9973 32.0000 1.9888 1.9906 398.2422 398.6710 0.0676 -1.0000 -1.0000 3208344 1598416379.20 151.5823 59.9973 32.0000 1.9879 1.9896 398.1385 398.5655 0.0673 -1.0000 -1.0000 3208414 1598416379.30 151.5823 59.9973 32.0000 1.9861 1.9879 398.5828 399.0109 0.0674 -1.0000 -1.0000 3208494 1598416379.40 151.5882 59.9973 32.0000 1.9856 1.9874 398.3507 398.7792 0.0675 -1.0000 -1.0000 3208704 1598416379.50 151.6215 59.9973 32.0000 1.9881 1.9899 398.1378 398.5668 0.0676 -1.0000 -1.0000 3208764 1598416379.60 151.6215 59.9973 32.0000 1.9883 1.9900 398.2301 398.6576 0.0674 -1.0000 -1.0000 3208834 1598416379.70 151.6215 59.9973 32.0000 1.9880 1.9898 398.5176 398.9465 0.0676 -1.0000 -1.0000 3208894 1598416379.80 151.6215 59.9973 32.0000 1.9874 1.9892 398.7658 399.1956 0.0676 -1.0000 -1.0000 3208964 1598416379.90 151.6215 59.9973 32.0000 1.9873 1.9891 398.5495 398.9791 0.0676 -1.0000 -1.0000 3209194 1598416380.00 151.6215 59.9973 32.0000 1.9863 1.9881 398.2110 398.6405 0.0676 -1.0000 -1.0000 3209264 1598416380.10 151.5722 59.9981 32.0000 1.9865 1.9882 398.2393 398.6667 0.0674 -1.0000 -1.0000 3209324 1598416380.20 151.5722 59.9981 32.0000 1.9873 1.9890 398.5007 398.9291 0.0674 -1.0000 -1.0000 3209394 1598416380.30 151.5722 59.9981 32.0000 1.9869 1.9886 398.5968 399.0245 0.0673 -1.0000 -1.0000 3209454 1598416380.40 151.5722 59.9981 32.0000 1.9860 1.9878 398.7530 399.1818 0.0675 -1.0000 -1.0000 3209524 1598416380.50 151.5722 59.9981 32.0000 1.9881 1.9898 398.3537 398.7829 0.0676 -1.0000 -1.0000 3209913 1598416380.60 151.5722 59.9981 32.0000 1.9888 1.9906 398.4824 398.9114 0.0675 -1.0000 -1.0000 3209983 1598416380.70 151.5722 59.9981 32.0000 1.9853 1.9871 398.6537 399.0826 0.0675 -1.0000 -1.0000 3210043 1598416380.80 151.7866 59.9981 32.0000 1.9872 1.9890 398.2575 398.6856 0.0674 -1.0000 -1.0000 3210113 1598416380.90 151.7866 59.9981 32.0000 1.9893 1.9911 398.2673 398.6970 0.0676 -1.0000 -1.0000 3210183 1598416381.00 151.7866 59.9981 32.0000 1.9875 1.9893 398.6387 399.0671 0.0675 -1.0000 -1.0000 3210403 1598416381.10 151.7866 59.9981 32.0000 1.9860 1.9877 398.7062 399.1357 0.0676 -1.0000 -1.0000 3210483 1598416381.20 151.7866 59.9981 32.0000 1.9868 1.9886 398.5100 398.9390 0.0675 -1.0000 -1.0000 3210543 1598416381.30 151.3864 59.9981 32.0000 1.9881 1.9898 398.1114 398.5391 0.0674 -1.0000 -1.0000 3210613 1598416381.40 151.3516 59.9981 32.0000 1.9877 1.9894 398.4092 398.8366 0.0673 -1.0000 -1.0000 3210673 1598416381.50 151.3516 59.9981 32.0000 1.9868 1.9886 398.5422 398.9710 0.0675 -1.0000 -1.0000 3210913 1598416381.60 151.3516 59.9981 32.0000 1.9860 1.9878 398.3228 398.7518 0.0676 -1.0000 -1.0000 3210993 1598416381.70 151.3516 59.9981 32.0000 1.9868 1.9886 397.9226 398.3503 0.0674 -1.0000 -1.0000 3211053 1598416381.80 151.3516 59.9981 32.0000 1.9866 1.9884 398.2844 398.7127 0.0674 -1.0000 -1.0000 3211113 1598416381.90 151.7947 59.9981 32.0000 1.9867 1.9884 398.4871 398.9151 0.0674 -1.0000 -1.0000 3211183 1598416382.00 151.7947 59.9981 32.0000 1.9876 1.9894 398.5918 399.0204 0.0675 -1.0000 -1.0000 3211433 1598416382.10 151.7947 59.9981 32.0000 1.9898 1.9916 398.4187 398.8470 0.0675 -1.0000 -1.0000 3211492 1598416382.20 151.7947 59.9981 32.0000 1.9897 1.9915 398.1889 398.6167 0.0673 -1.0000 -1.0000 3211562 1598416382.30 151.7947 59.9981 32.0000 1.9863 1.9880 398.0195 398.4474 0.0675 -1.0000 -1.0000 3211633 1598416382.40 151.7123 59.9981 32.0000 1.9861 1.9879 398.5789 399.0084 0.0676 -1.0000 -1.0000 3211692 1598416382.50 151.5328 59.9981 32.0000 1.9880 1.9897 398.5854 399.0157 0.0677 -1.0000 -1.0000 3211912 1598416382.60 151.5328 59.9981 32.0000 1.9889 1.9907 398.4286 398.8559 0.0674 -1.0000 -1.0000 3211972 1598416382.70 151.5328 59.9981 32.0000 1.9885 1.9903 398.3207 398.7496 0.0675 -1.0000 -1.0000 3212032 1598416382.80 151.5328 59.9981 32.0000 1.9860 1.9878 398.7350 399.1641 0.0676 -1.0000 -1.0000 3212102 1598416382.90 151.5328 59.9981 32.0000 1.9861 1.9878 398.6023 399.0312 0.0675 -1.0000 -1.0000 3212172 1598416383.00 151.7352 59.9981 32.0000 1.9877 1.9895 398.2825 398.7110 0.0675 -1.0000 -1.0000 3212232 1598416383.10 151.7352 59.9981 32.0000 1.9891 1.9909 398.2372 398.6662 0.0676 -1.0000 -1.0000 3212422 1598416383.20 151.7352 59.9981 32.0000 1.9867 1.9885 398.7354 399.1642 0.0675 -1.0000 -1.0000 3212482 1598416383.30 151.7352 59.9981 32.0000 1.9870 1.9887 398.7861 399.2150 0.0675 -1.0000 -1.0000 3212552 1598416383.40 151.7352 59.9981 32.0000 1.9878 1.9895 398.6858 399.1151 0.0675 -1.0000 -1.0000 3212612 1598416383.50 151.4132 59.9981 32.0000 1.9877 1.9894 397.9651 398.3927 0.0675 -1.0000 -1.0000 3212682 1598416383.60 151.3005 59.9981 32.0000 1.9873 1.9891 398.2206 398.6492 0.0675 -1.0000 -1.0000 3212752 1598416383.70 151.3005 59.9981 32.0000 1.9862 1.9880 398.5591 398.9874 0.0674 -1.0000 -1.0000 3212822 1598416383.80 151.3005 59.9981 32.0000 1.9844 1.9862 398.4176 398.8462 0.0675 -1.0000 -1.0000 3212882 1598416383.90 151.3005 59.9981 32.0000 1.9856 1.9873 398.0982 398.5266 0.0675 -1.0000 -1.0000 3212962 1598416384.00 151.3005 59.9981 32.0000 1.9874 1.9892 398.4900 398.9181 0.0674 -1.0000 -1.0000 3213022 1598416384.10 151.6284 59.9981 32.0000 1.9844 1.9862 398.5354 398.9638 0.0674 -1.0000 -1.0000 3213142 1598416384.20 151.6284 59.9981 32.0000 1.9872 1.9889 398.4993 398.9280 0.0675 -1.0000 -1.0000 3213222 1598416384.30 151.6284 59.9981 32.0000 1.9885 1.9903 398.2648 398.6948 0.0677 -1.0000 -1.0000 3213282 1598416384.40 151.6284 59.9981 32.0000 1.9900 1.9918 398.1466 398.5755 0.0676 -1.0000 -1.0000 3213342 1598416384.50 151.6284 59.9981 32.0000 1.9879 1.9897 398.3744 398.8023 0.0674 -1.0000 -1.0000 3213422 1598416384.60 151.6284 59.9981 32.0000 1.9853 1.9871 398.5881 399.0170 0.0675 -1.0000 -1.0000 3213481 1598416384.70 151.4020 59.9979 32.0000 1.9874 1.9892 398.3248 398.7532 0.0675 -1.0000 -1.0000 3213541 1598416384.80 151.4020 59.9979 32.0000 1.9890 1.9908 398.1199 398.5457 0.0673 -1.0000 -1.0000 3213611 1598416384.90 151.4020 59.9979 32.0000 1.9879 1.9897 398.3615 398.7903 0.0674 -1.0000 -1.0000 3213681 1598416385.00 151.4020 59.9979 32.0000 1.9887 1.9904 398.4493 398.8773 0.0674 -1.0000 -1.0000 3213741 1598416385.10 151.4020 59.9979 32.0000 1.9874 1.9892 397.9377 398.3666 0.0676 -1.0000 -1.0000 3214431 1598416385.20 151.3433 59.9979 32.0000 1.9869 1.9886 398.1131 398.5416 0.0674 -1.0000 -1.0000 3214491 1598416385.30 151.6954 59.9979 32.0000 1.9863 1.9881 398.4789 398.9063 0.0673 -1.0000 -1.0000 3214581 1598416385.40 151.6954 59.9979 32.0000 1.9866 1.9883 398.6312 399.0608 0.0676 -1.0000 -1.0000 3214641 1598416385.50 151.6954 59.9979 32.0000 1.9885 1.9903 398.3838 398.8130 0.0678 -1.0000 -1.0000 3214701 1598416385.60 151.6954 59.9979 32.0000 1.9882 1.9900 398.2436 398.6732 0.0676 -1.0000 -1.0000 3214781 1598416385.70 151.6954 59.9979 32.0000 1.9862 1.9880 398.6691 399.0984 0.0676 -1.0000 -1.0000 3214841 1598416385.80 151.1326 59.9979 32.0000 1.9867 1.9885 398.7022 399.1316 0.0675 -1.0000 -1.0000 3214901 1598416385.90 151.1326 59.9979 32.0000 1.9863 1.9881 398.6372 399.0669 0.0676 -1.0000 -1.0000 3215041 1598416386.00 151.1326 59.9979 32.0000 1.9867 1.9885 398.4919 398.9199 0.0674 -1.0000 -1.0000 3215101 1598416386.10 151.1326 59.9979 32.0000 1.9845 1.9862 398.5318 398.9601 0.0674 -1.0000 -1.0000 3215161 1598416386.20 151.1326 59.9979 32.0000 1.9847 1.9865 398.6759 399.1056 0.0677 -1.0000 -1.0000 3215241 1598416386.30 151.1326 59.9979 32.0000 1.9869 1.9887 398.5896 399.0185 0.0675 -1.0000 -1.0000 3215301 1598416386.40 151.4411 59.9979 32.0000 1.9896 1.9914 398.2491 398.6777 0.0675 -1.0000 -1.0000 3215361 1598416386.50 151.6309 59.9979 32.0000 1.9896 1.9914 398.3823 398.8124 0.0677 -1.0000 -1.0000 3215430 1598416386.60 151.6309 59.9979 32.0000 1.9888 1.9905 398.5793 399.0082 0.0675 -1.0000 -1.0000 3215710 1598416386.70 151.6309 59.9979 32.0000 1.9871 1.9888 398.6175 399.0468 0.0675 -1.0000 -1.0000 3215770 1598416386.80 151.6309 59.9979 32.0000 1.9873 1.9890 398.5196 398.9473 0.0674 -1.0000 -1.0000 3215850 1598416386.90 151.6309 59.9979 32.0000 1.9870 1.9888 398.1882 398.6164 0.0674 -1.0000 -1.0000 3215910 1598416387.00 151.5649 59.9979 32.0000 1.9875 1.9892 398.0474 398.4758 0.0675 -1.0000 -1.0000 3215970 1598416387.10 151.5649 59.9979 32.0000 1.9864 1.9881 398.2461 398.6746 0.0676 -1.0000 -1.0000 3216040 1598416387.20 151.5649 59.9979 32.0000 1.9887 1.9905 398.3938 398.8233 0.0675 -1.0000 -1.0000 3216230 1598416387.30 151.5649 59.9979 32.0000 1.9887 1.9905 398.0706 398.4984 0.0674 -1.0000 -1.0000 3216300 1598416387.40 151.5649 59.9979 32.0000 1.9876 1.9893 398.4965 398.9254 0.0674 -1.0000 -1.0000 3216370 1598416387.50 151.5670 59.9979 32.0000 1.9874 1.9891 398.6489 399.0780 0.0677 -1.0000 -1.0000 3216430 1598416387.60 151.5308 59.9979 32.0000 1.9880 1.9898 398.4725 398.9020 0.0676 -1.0000 -1.0000 3216500 1598416387.70 151.5308 59.9979 32.0000 1.9883 1.9901 398.1801 398.6087 0.0675 -1.0000 -1.0000 3216730 1598416387.80 151.5308 59.9979 32.0000 1.9876 1.9893 398.1596 398.5868 0.0673 -1.0000 -1.0000 3216790 1598416387.90 151.5308 59.9979 32.0000 1.9856 1.9874 398.5913 399.0197 0.0674 -1.0000 -1.0000 3216870 1598416388.00 151.5287 59.9979 32.0000 1.9862 1.9880 398.6672 399.0956 0.0674 -1.0000 -1.0000 3216930 1598416388.10 151.3992 59.9979 32.0000 1.9879 1.9897 398.4995 398.9275 0.0674 -1.0000 -1.0000 3216990 1598416388.20 151.3992 59.9979 32.0000 1.9874 1.9891 398.4166 398.8456 0.0675 -1.0000 -1.0000 3217230 1598416388.30 151.3992 59.9979 32.0000 1.9862 1.9879 398.3968 398.8247 0.0674 -1.0000 -1.0000 3217300 1598416388.40 151.3992 59.9979 32.0000 1.9878 1.9895 398.6056 399.0344 0.0675 -1.0000 -1.0000 3217360 1598416388.50 151.3992 59.9979 32.0000 1.9871 1.9889 398.5059 398.9338 0.0675 -1.0000 -1.0000 3217430 1598416388.60 151.6283 59.9979 32.0000 1.9883 1.9901 398.3377 398.7661 0.0674 -1.0000 -1.0000 3217500 1598416388.70 151.6283 59.9979 32.0000 1.9886 1.9904 398.2173 398.6453 0.0674 -1.0000 -1.0000 3218279 1598416388.80 151.6283 59.9979 32.0000 1.9867 1.9885 398.4633 398.8921 0.0676 -1.0000 -1.0000 3218350 1598416388.90 151.6283 59.9979 32.0000 1.9839 1.9856 398.6460 399.0764 0.0677 -1.0000 -1.0000 3218489 1598416389.00 151.6283 59.9979 32.0000 1.9886 1.9904 398.5289 398.9575 0.0675 -1.0000 -1.0000 3218559 1598416389.10 151.4545 59.9979 32.0000 1.9879 1.9897 398.1899 398.6186 0.0676 -1.0000 -1.0000 3218629 1598416389.20 151.3638 59.9979 32.0000 1.9884 1.9901 398.0567 398.4851 0.0675 -1.0000 -1.0000 3218689 1598416389.30 151.3638 59.9979 32.0000 1.9866 1.9884 398.4679 398.8965 0.0675 -1.0000 -1.0000 3218769 1598416389.40 151.3638 59.9979 32.0000 1.9894 1.9912 398.3943 398.8229 0.0675 -1.0000 -1.0000 3218829 1598416389.50 151.3638 59.9979 32.0000 1.9889 1.9906 398.1944 398.6232 0.0675 -1.0000 -1.0000 3218899 1598416389.60 151.3638 59.9979 32.0000 1.9884 1.9902 398.1453 398.5730 0.0675 -1.0000 -1.0000 3218969 1598416389.70 151.6151 60.0011 32.0000 1.9866 1.9884 398.5843 399.0127 0.0673 -1.0000 -1.0000 3219029 1598416389.80 151.6151 60.0011 32.0000 1.9861 1.9879 398.6710 399.1005 0.0675 -1.0000 -1.0000 3219099 1598416389.90 151.6151 60.0011 32.0000 1.9884 1.9902 398.6359 399.0642 0.0675 -1.0000 -1.0000 3219169 1598416390.00 151.6151 60.0011 32.0000 1.9876 1.9894 398.4498 398.8790 0.0676 -1.0000 -1.0000 3219229 1598416390.10 151.6151 60.0011 32.0000 1.9882 1.9899 398.0070 398.4361 0.0676 -1.0000 -1.0000 3219289 1598416390.20 151.4547 60.0011 32.0000 1.9869 1.9887 398.3095 398.7378 0.0675 -1.0000 -1.0000 3219479 1598416390.30 151.4340 60.0011 32.0000 1.9851 1.9868 398.5503 398.9796 0.0676 -1.0000 -1.0000 3219539 1598416390.40 151.4340 60.0011 32.0000 1.9867 1.9884 398.5404 398.9698 0.0676 -1.0000 -1.0000 3219599 1598416390.50 151.4340 60.0011 32.0000 1.9879 1.9897 398.1105 398.5393 0.0675 -1.0000 -1.0000 3219679 1598416390.60 151.4340 60.0011 32.0000 1.9883 1.9901 398.3487 398.7776 0.0675 -1.0000 -1.0000 3219739 1598416390.70 151.4340 60.0011 32.0000 1.9877 1.9895 398.6030 399.0321 0.0676 -1.0000 -1.0000 3219969 1598416390.80 151.2341 60.0011 32.0000 1.9887 1.9905 398.6125 399.0414 0.0674 -1.0000 -1.0000 3220039 1598416390.90 151.2341 60.0011 32.0000 1.9890 1.9907 398.2864 398.7145 0.0675 -1.0000 -1.0000 3220098 1598416391.00 151.2341 60.0011 32.0000 1.9873 1.9890 398.2788 398.7068 0.0673 -1.0000 -1.0000 3220168 1598416391.10 151.2341 60.0011 32.0000 1.9858 1.9875 398.5401 398.9685 0.0675 -1.0000 -1.0000 3220248 1598416391.20 151.2341 60.0011 32.0000 1.9854 1.9872 398.3205 398.7498 0.0676 -1.0000 -1.0000 3220308 1598416391.30 151.2341 60.0011 32.0000 1.9874 1.9892 398.2323 398.6614 0.0676 -1.0000 -1.0000 3220378 1598416391.40 151.4554 60.0011 32.0000 1.9884 1.9901 398.0604 398.4872 0.0673 -1.0000 -1.0000 3220448 1598416391.50 151.4554 60.0011 32.0000 1.9876 1.9894 398.3894 398.8177 0.0674 -1.0000 -1.0000 3220508 1598416391.60 151.4554 60.0011 32.0000 1.9889 1.9907 398.4432 398.8721 0.0676 -1.0000 -1.0000 3220578 1598416391.70 151.4554 60.0011 32.0000 1.9899 1.9917 398.1761 398.6047 0.0675 -1.0000 -1.0000 3220648 1598416391.80 151.4554 60.0011 32.0000 1.9884 1.9901 398.2683 398.6968 0.0674 -1.0000 -1.0000 3220708 1598416391.90 151.5988 60.0011 32.0000 1.9872 1.9889 398.6186 399.0471 0.0675 -1.0000 -1.0000 3220778 1598416392.00 151.5988 60.0011 32.0000 1.9870 1.9888 398.6948 399.1229 0.0674 -1.0000 -1.0000 3220838 1598416392.10 151.5988 60.0011 32.0000 1.9880 1.9898 398.5156 398.9445 0.0675 -1.0000 -1.0000 3220908 1598416392.20 151.5988 60.0011 32.0000 1.9868 1.9885 398.1568 398.5845 0.0673 -1.0000 -1.0000 3220978 1598416392.30 151.5988 60.0011 32.0000 1.9852 1.9870 398.4654 398.8939 0.0675 -1.0000 -1.0000 3221777 1598416392.40 151.5348 60.0011 32.0000 1.9868 1.9885 398.4506 398.8793 0.0676 -1.0000 -1.0000 3221837 1598416392.50 151.4998 60.0011 32.0000 1.9866 1.9883 398.0836 398.5128 0.0676 -1.0000 -1.0000 3221907 1598416392.60 151.4998 60.0011 32.0000 1.9874 1.9892 398.1991 398.6278 0.0675 -1.0000 -1.0000 3221977 1598416392.70 151.4998 60.0011 32.0000 1.9876 1.9894 398.6289 399.0579 0.0676 -1.0000 -1.0000 3222038 1598416392.80 151.4998 60.0011 32.0000 1.9872 1.9890 398.4399 398.8699 0.0677 -1.0000 -1.0000 3222107 1598416392.90 151.4998 60.0011 32.0000 1.9880 1.9897 398.1591 398.5878 0.0675 -1.0000 -1.0000 3222187 1598416393.00 151.4494 60.0011 32.0000 1.9859 1.9877 398.3351 398.7637 0.0674 -1.0000 -1.0000 3222257 1598416393.10 151.4494 60.0011 32.0000 1.9855 1.9872 398.5144 398.9429 0.0675 -1.0000 -1.0000 3222327 1598416393.20 151.4494 60.0011 32.0000 1.9865 1.9882 398.4547 398.8835 0.0675 -1.0000 -1.0000 3222387 1598416393.30 151.4494 60.0011 32.0000 1.9885 1.9902 398.3044 398.7336 0.0676 -1.0000 -1.0000 3222457 1598416393.40 151.4494 60.0011 32.0000 1.9883 1.9901 398.3509 398.7801 0.0676 -1.0000 -1.0000 3222527 1598416393.50 151.4010 60.0011 32.0000 1.9865 1.9882 398.3394 398.7672 0.0674 -1.0000 -1.0000 3222587 1598416393.60 151.4010 60.0011 32.0000 1.9868 1.9886 398.6179 399.0468 0.0675 -1.0000 -1.0000 3222667 1598416393.70 151.4010 60.0011 32.0000 1.9864 1.9882 398.2754 398.7033 0.0674 -1.0000 -1.0000 3222727 1598416393.80 151.4010 60.0011 32.0000 1.9878 1.9896 398.4532 398.8817 0.0675 -1.0000 -1.0000 3222957 1598416393.90 151.4010 60.0011 32.0000 1.9870 1.9887 398.5784 399.0068 0.0674 -1.0000 -1.0000 3223027 1598416394.00 151.4136 60.0011 32.0000 1.9877 1.9894 398.5397 398.9684 0.0675 -1.0000 -1.0000 3223087 1598416394.10 151.6653 60.0011 32.0000 1.9895 1.9912 398.4013 398.8297 0.0675 -1.0000 -1.0000 3223147 1598416394.20 151.6653 60.0011 32.0000 1.9882 1.9899 398.2503 398.6793 0.0675 -1.0000 -1.0000 3223227 1598416394.30 151.6653 60.0011 32.0000 1.9880 1.9897 398.6073 399.0352 0.0673 -1.0000 -1.0000 3223996 1598416394.40 151.6653 60.0011 32.0000 1.9871 1.9889 398.6964 399.1243 0.0673 -1.0000 -1.0000 3224056 1598416394.50 151.6653 60.0011 32.0000 1.9897 1.9915 398.4231 398.8516 0.0676 -1.0000 -1.0000 3224126 1598416394.60 151.8146 60.0015 32.0000 1.9869 1.9887 397.9902 398.4178 0.0674 -1.0000 -1.0000 3224196 1598416394.70 151.8146 60.0015 32.0000 1.9857 1.9874 398.3932 398.8220 0.0675 -1.0000 -1.0000 3224256 1598416394.80 151.8146 60.0015 32.0000 1.9872 1.9889 398.7364 399.1662 0.0677 -1.0000 -1.0000 3224326 1598416394.90 151.8146 60.0015 32.0000 1.9882 1.9900 398.1992 398.6276 0.0675 -1.0000 -1.0000 3224396 1598416395.00 151.8146 60.0015 32.0000 1.9869 1.9887 398.5647 398.9938 0.0675 -1.0000 -1.0000 3224456 1598416395.10 151.8146 60.0015 32.0000 1.9873 1.9891 398.8903 399.3193 0.0675 -1.0000 -1.0000 3224526 1598416395.20 151.5990 60.0015 32.0000 1.9881 1.9899 398.3965 398.8257 0.0675 -1.0000 -1.0000 3224586 1598416395.30 151.4460 60.0015 32.0000 1.9866 1.9884 398.0164 398.4444 0.0675 -1.0000 -1.0000 3224666 1598416395.40 151.4460 60.0015 32.0000 1.9874 1.9891 398.2860 398.7141 0.0674 -1.0000 -1.0000 3224726 1598416395.50 151.4460 60.0015 32.0000 1.9863 1.9880 398.6437 399.0725 0.0675 -1.0000 -1.0000 3224786 1598416395.60 151.4460 60.0015 32.0000 1.9900 1.9917 398.5411 398.9700 0.0675 -1.0000 -1.0000 3224866 1598416395.70 151.4460 60.0015 32.0000 1.9886 1.9903 398.1796 398.6077 0.0674 -1.0000 -1.0000 3224926 1598416395.80 151.6021 60.0015 32.0000 1.9863 1.9881 398.2351 398.6626 0.0674 -1.0000 -1.0000 3224986 1598416395.90 151.6021 60.0015 32.0000 1.9853 1.9870 398.5194 398.9489 0.0677 -1.0000 -1.0000 3225186 1598416396.00 151.6021 60.0015 32.0000 1.9865 1.9883 398.4569 398.8860 0.0675 -1.0000 -1.0000 3225246 1598416396.10 151.6021 60.0015 32.0000 1.9882 1.9900 398.4031 398.8319 0.0676 -1.0000 -1.0000 3225316 1598416396.20 151.6021 60.0015 32.0000 1.9882 1.9899 398.1780 398.6072 0.0676 -1.0000 -1.0000 3225386 1598416396.30 151.5141 60.0015 32.0000 1.9863 1.9880 398.4531 398.8817 0.0675 -1.0000 -1.0000 3225446 1598416396.40 151.4981 60.0015 32.0000 1.9850 1.9868 398.5583 398.9870 0.0674 -1.0000 -1.0000 3226405 1598416396.50 151.4981 60.0015 32.0000 1.9866 1.9884 398.4789 398.9071 0.0675 -1.0000 -1.0000 3226485 1598416396.60 151.4981 60.0015 32.0000 1.9879 1.9897 398.2240 398.6522 0.0675 -1.0000 -1.0000 3226545 1598416396.70 151.4981 60.0015 32.0000 1.9874 1.9891 398.1774 398.6053 0.0674 -1.0000 -1.0000 3226605 1598416396.80 151.4981 60.0015 32.0000 1.9859 1.9876 398.6796 399.1081 0.0675 -1.0000 -1.0000 3226685 1598416396.90 151.6268 60.0015 32.0000 1.9877 1.9894 398.5669 398.9960 0.0675 -1.0000 -1.0000 3226745 1598416397.00 151.6268 60.0015 32.0000 1.9895 1.9913 398.5334 398.9623 0.0675 -1.0000 -1.0000 3226805 1598416397.10 151.6268 60.0015 32.0000 1.9880 1.9898 398.4777 398.9062 0.0675 -1.0000 -1.0000 3226885 1598416397.20 151.6268 60.0015 32.0000 1.9856 1.9874 398.7199 399.1502 0.0677 -1.0000 -1.0000 3226945 1598416397.30 151.6268 60.0015 32.0000 1.9878 1.9896 398.4907 398.9185 0.0672 -1.0000 -1.0000 3227015 1598416397.40 151.2084 60.0015 32.0000 1.9879 1.9897 398.2489 398.6786 0.0676 -1.0000 -1.0000 3227075 1598416397.50 151.2084 60.0015 32.0000 1.9863 1.9881 398.4168 398.8445 0.0674 -1.0000 -1.0000 3227145 1598416397.60 151.2084 60.0015 32.0000 1.9853 1.9870 398.6334 399.0613 0.0673 -1.0000 -1.0000 3227215 1598416397.70 151.2084 60.0015 32.0000 1.9853 1.9870 398.5244 398.9524 0.0674 -1.0000 -1.0000 3227275 1598416397.80 151.2084 60.0015 32.0000 1.9881 1.9899 398.3990 398.8278 0.0676 -1.0000 -1.0000 3227345 1598416397.90 151.2084 60.0015 32.0000 1.9880 1.9898 398.1416 398.5707 0.0676 -1.0000 -1.0000 3227414 1598416398.00 151.5493 60.0015 32.0000 1.9880 1.9898 398.3097 398.7383 0.0675 -1.0000 -1.0000 3227474 1598416398.10 151.5493 60.0015 32.0000 1.9883 1.9900 398.6679 399.0970 0.0676 -1.0000 -1.0000 3227535 1598416398.20 151.5493 60.0015 32.0000 1.9863 1.9881 398.3877 398.8170 0.0676 -1.0000 -1.0000 3227614 1598416398.30 151.5493 60.0015 32.0000 1.9877 1.9895 398.1061 398.5349 0.0676 -1.0000 -1.0000 3227674 1598416398.40 151.5493 60.0015 32.0000 1.9877 1.9894 398.3642 398.7928 0.0675 -1.0000 -1.0000 3227924 1598416398.50 151.5493 60.0015 32.0000 1.9869 1.9886 398.6538 399.0823 0.0674 -1.0000 -1.0000 3227994 1598416398.60 151.3487 60.0015 32.0000 1.9871 1.9889 398.7319 399.1608 0.0675 -1.0000 -1.0000 3228064 1598416398.70 151.2037 60.0015 32.0000 1.9887 1.9905 398.1843 398.6133 0.0676 -1.0000 -1.0000 3228124 1598416398.80 151.2037 60.0015 32.0000 1.9881 1.9898 398.0333 398.4619 0.0675 -1.0000 -1.0000 3228194 1598416398.90 151.2037 60.0015 32.0000 1.9865 1.9882 398.3170 398.7448 0.0674 -1.0000 -1.0000 3228274 1598416399.00 151.2037 60.0015 32.0000 1.9844 1.9862 398.5205 398.9481 0.0673 -1.0000 -1.0000 3228344 1598416399.10 151.2037 60.0015 32.0000 1.9863 1.9881 398.5028 398.9325 0.0676 -1.0000 -1.0000 3228414 1598416399.20 151.6165 60.0015 32.0000 1.9899 1.9917 398.2468 398.6760 0.0677 -1.0000 -1.0000 3228484 1598416399.30 151.6165 60.0015 32.0000 1.9885 1.9903 398.5126 398.9413 0.0674 -1.0000 -1.0000 3228554 1598416399.40 151.6165 60.0015 32.0000 1.9872 1.9890 398.8078 399.2365 0.0675 -1.0000 -1.0000 3228614 1598416399.50 151.6165 60.0015 32.0000 1.9859 1.9877 398.6617 399.0916 0.0677 -1.0000 -1.0000 3229154 1598416399.60 151.6165 60.0015 32.0000 1.9878 1.9896 398.4002 398.8292 0.0675 -1.0000 -1.0000 3229224 1598416399.70 151.6165 60.0015 32.0000 1.9885 1.9902 398.2072 398.6345 0.0673 -1.0000 -1.0000 3229284 1598416399.80 151.3462 60.0011 32.0000 1.9885 1.9902 398.3559 398.7848 0.0677 -1.0000 -1.0000 3229354 1598416399.90 151.3462 60.0011 32.0000 1.9856 1.9874 398.6643 399.0934 0.0675 -1.0000 -1.0000 3229424 1598416400.00 151.3462 60.0011 32.0000 1.9870 1.9887 398.4126 398.8409 0.0675 -1.0000 -1.0000 3229483 1598416400.10 151.3462 60.0011 32.0000 1.9865 1.9883 398.1706 398.5993 0.0676 -1.0000 -1.0000 3229544 1598416400.20 151.3462 60.0011 32.0000 1.9878 1.9895 398.1381 398.5666 0.0675 -1.0000 -1.0000 3229613 1598416400.30 151.3462 60.0011 32.0000 1.9881 1.9898 398.5529 398.9809 0.0673 -1.0000 -1.0000 3229683 1598416400.40 151.4588 60.0011 32.0000 1.9863 1.9880 398.3825 398.8107 0.0675 -1.0000 -1.0000 3229744 1598416400.50 151.7199 60.0011 32.0000 1.9898 1.9916 398.1321 398.5601 0.0674 -1.0000 -1.0000 3229823 1598416400.60 151.7199 60.0011 32.0000 1.9881 1.9899 398.5284 398.9569 0.0674 -1.0000 -1.0000 3229883 1598416400.70 151.7199 60.0011 32.0000 1.9872 1.9890 398.5208 398.9492 0.0675 -1.0000 -1.0000 3229943 1598416400.80 151.7199 60.0011 32.0000 1.9876 1.9894 398.2435 398.6706 0.0673 -1.0000 -1.0000 3230023 1598416400.90 151.7199 60.0011 32.0000 1.9870 1.9888 398.0786 398.5063 0.0674 -1.0000 -1.0000 3230083 1598416401.00 151.7199 60.0011 32.0000 1.9850 1.9867 398.2161 398.6436 0.0674 -1.0000 -1.0000 3230413 1598416401.10 151.3318 60.0011 32.0000 1.9849 1.9867 398.4859 398.9145 0.0675 -1.0000 -1.0000 3230493 1598416401.20 151.3318 60.0011 32.0000 1.9868 1.9885 398.6160 399.0443 0.0674 -1.0000 -1.0000 3230553 1598416401.30 151.3318 60.0011 32.0000 1.9875 1.9893 398.5065 398.9338 0.0673 -1.0000 -1.0000 3230623 1598416401.40 151.3318 60.0011 32.0000 1.9878 1.9896 398.0922 398.5195 0.0674 -1.0000 -1.0000 3230683 1598416401.50 151.3318 60.0011 32.0000 1.9880 1.9897 398.4120 398.8403 0.0674 -1.0000 -1.0000 3230743 1598416401.60 151.4968 60.0011 32.0000 1.9868 1.9886 398.5555 398.9840 0.0675 -1.0000 -1.0000 3230823 1598416401.70 151.5356 60.0011 32.0000 1.9869 1.9887 398.5583 398.9881 0.0676 -1.0000 -1.0000 3230883 1598416401.80 151.5356 60.0011 32.0000 1.9887 1.9904 398.2840 398.7116 0.0673 -1.0000 -1.0000 3230953 1598416401.90 151.5356 60.0011 32.0000 1.9883 1.9900 398.3076 398.7354 0.0674 -1.0000 -1.0000 3231023 1598416402.00 151.5356 60.0011 32.0000 1.9850 1.9868 398.3571 398.7857 0.0675 -1.0000 -1.0000 3231083 1598416402.10 151.5356 60.0011 32.0000 1.9862 1.9879 398.5802 399.0091 0.0675 -1.0000 -1.0000 3231153 1598416402.20 151.3861 60.0011 32.0000 1.9883 1.9901 398.4173 398.8459 0.0675 -1.0000 -1.0000 3231302 1598416402.30 151.3861 60.0011 32.0000 1.9883 1.9901 398.1277 398.5555 0.0674 -1.0000 -1.0000 3231373 1598416402.40 151.3861 60.0011 32.0000 1.9881 1.9898 398.3202 398.7492 0.0675 -1.0000 -1.0000 3231432 1598416402.50 151.3861 60.0011 32.0000 1.9844 1.9862 398.6191 399.0472 0.0674 -1.0000 -1.0000 3231502 1598416402.60 151.3861 60.0011 32.0000 1.9867 1.9884 398.5936 399.0218 0.0674 -1.0000 -1.0000 3231572 1598416402.70 151.6417 60.0011 32.0000 1.9883 1.9900 398.0081 398.4352 0.0673 -1.0000 -1.0000 3231632 1598416402.80 151.6417 60.0011 32.0000 1.9887 1.9904 398.3562 398.7843 0.0675 -1.0000 -1.0000 3231702 1598416402.90 151.6417 60.0011 32.0000 1.9877 1.9895 398.6426 399.0708 0.0673 -1.0000 -1.0000 3231772 1598416403.00 151.6417 60.0011 32.0000 1.9868 1.9886 398.5387 398.9675 0.0674 -1.0000 -1.0000 3231832 1598416403.10 151.6417 60.0011 32.0000 1.9861 1.9878 398.2367 398.6638 0.0673 -1.0000 -1.0000 3232202 1598416403.20 151.6365 60.0011 32.0000 1.9869 1.9886 398.0478 398.4754 0.0675 -1.0000 -1.0000 3232272 1598416403.30 151.6078 60.0011 32.0000 1.9865 1.9883 398.1781 398.6080 0.0677 -1.0000 -1.0000 3232342 1598416403.40 151.6078 60.0011 32.0000 1.9851 1.9868 398.5590 398.9883 0.0675 -1.0000 -1.0000 3232402 1598416403.50 151.6078 60.0011 32.0000 1.9882 1.9900 398.8555 399.2848 0.0676 -1.0000 -1.0000 3232472 1598416403.60 151.6078 60.0011 32.0000 1.9889 1.9907 398.5039 398.9317 0.0672 -1.0000 -1.0000 3232962 1598416403.70 151.6078 60.0011 32.0000 1.9881 1.9899 398.5873 399.0152 0.0674 -1.0000 -1.0000 3233022 1598416403.80 151.4211 60.0011 32.0000 1.9864 1.9881 398.6275 399.0571 0.0676 -1.0000 -1.0000 3233082 1598416403.90 151.4211 60.0011 32.0000 1.9854 1.9871 398.6304 399.0585 0.0673 -1.0000 -1.0000 3233162 1598416404.00 151.4211 60.0011 32.0000 1.9858 1.9876 398.1520 398.5802 0.0675 -1.0000 -1.0000 3233222 1598416404.10 151.4211 60.0011 32.0000 1.9864 1.9882 398.1919 398.6201 0.0674 -1.0000 -1.0000 3233451 1598416404.20 151.4211 60.0011 32.0000 1.9863 1.9880 398.5439 398.9726 0.0675 -1.0000 -1.0000 3233521 1598416404.30 151.4598 60.0011 32.0000 1.9874 1.9891 398.5709 398.9993 0.0675 -1.0000 -1.0000 3233581 1598416404.40 151.4772 60.0011 32.0000 1.9875 1.9893 398.4951 398.9232 0.0673 -1.0000 -1.0000 3233651 1598416404.50 151.4772 60.0011 32.0000 1.9885 1.9902 398.2077 398.6364 0.0675 -1.0000 -1.0000 3233721 1598416404.60 151.4772 60.0011 32.0000 1.9879 1.9896 398.1278 398.5564 0.0676 -1.0000 -1.0000 3234011 1598416404.70 151.4772 60.0011 32.0000 1.9892 1.9909 398.5617 398.9911 0.0676 -1.0000 -1.0000 3234071 1598416404.80 151.4772 60.0011 32.0000 1.9895 1.9912 398.6349 399.0637 0.0675 -1.0000 -1.0000 3234151 1598416404.90 151.3936 59.9990 32.0000 1.9912 1.9930 398.4021 398.8307 0.0675 -1.0000 -1.0000 3234211 1598416405.00 151.3936 59.9990 32.0000 1.9880 1.9897 398.0121 398.4396 0.0674 -1.0000 -1.0000 3234271 1598416405.10 151.3936 59.9990 32.0000 1.9869 1.9886 398.5641 398.9926 0.0675 -1.0000 -1.0000 3234471 1598416405.20 151.3936 59.9990 32.0000 1.9868 1.9886 398.5870 399.0152 0.0673 -1.0000 -1.0000 3234531 1598416405.30 151.3936 59.9990 32.0000 1.9854 1.9871 398.3755 398.8040 0.0675 -1.0000 -1.0000 3234601 1598416405.40 151.3936 59.9990 32.0000 1.9888 1.9906 398.1100 398.5385 0.0675 -1.0000 -1.0000 3234661 1598416405.50 151.5478 59.9990 32.0000 1.9901 1.9918 398.3339 398.7628 0.0676 -1.0000 -1.0000 3234731 1598416405.60 151.5478 59.9990 32.0000 1.9893 1.9911 398.6867 399.1160 0.0676 -1.0000 -1.0000 3234801 1598416405.70 151.5478 59.9990 32.0000 1.9873 1.9891 398.8060 399.2347 0.0674 -1.0000 -1.0000 3234861 1598416405.80 151.5478 59.9990 32.0000 1.9858 1.9876 398.5644 398.9934 0.0676 -1.0000 -1.0000 3234921 1598416405.90 151.5478 59.9990 32.0000 1.9855 1.9873 398.1782 398.6075 0.0675 -1.0000 -1.0000 3235001 1598416406.00 151.5478 59.9990 32.0000 1.9868 1.9885 398.6801 399.1080 0.0674 -1.0000 -1.0000 3235061 1598416406.10 151.4924 59.9990 32.0000 1.9853 1.9870 398.5292 398.9574 0.0674 -1.0000 -1.0000 3235231 1598416406.20 151.4924 59.9990 32.0000 1.9875 1.9893 398.3354 398.7636 0.0675 -1.0000 -1.0000 3235310 1598416406.30 151.4924 59.9990 32.0000 1.9885 1.9902 398.1439 398.5719 0.0674 -1.0000 -1.0000 3235370 1598416406.40 151.4924 59.9990 32.0000 1.9883 1.9901 398.3495 398.7769 0.0674 -1.0000 -1.0000 3235441 1598416406.50 151.4924 59.9990 32.0000 1.9863 1.9881 398.5243 398.9538 0.0676 -1.0000 -1.0000 3235510 1598416406.60 151.4924 59.9990 32.0000 1.9875 1.9892 398.4437 398.8724 0.0675 -1.0000 -1.0000 3235840 1598416406.70 151.4841 59.9990 32.0000 1.9875 1.9893 398.4959 398.9253 0.0676 -1.0000 -1.0000 3235900 1598416406.80 151.4792 59.9990 32.0000 1.9886 1.9903 398.2380 398.6670 0.0675 -1.0000 -1.0000 3235980 1598416406.90 151.4792 59.9990 32.0000 1.9895 1.9913 398.1955 398.6236 0.0674 -1.0000 -1.0000 3236040 1598416407.00 151.4792 59.9990 32.0000 1.9876 1.9894 398.5213 398.9497 0.0675 -1.0000 -1.0000 3236100 1598416407.10 151.4792 59.9990 32.0000 1.9854 1.9872 398.4588 398.8887 0.0678 -1.0000 -1.0000 3236180 1598416407.20 151.4792 59.9990 32.0000 1.9881 1.9899 398.2746 398.7041 0.0676 -1.0000 -1.0000 3236430 1598416407.30 151.5493 59.9990 32.0000 1.9875 1.9893 398.2712 398.6997 0.0675 -1.0000 -1.0000 3236500 1598416407.40 151.5594 59.9990 32.0000 1.9868 1.9886 398.6779 399.1071 0.0676 -1.0000 -1.0000 3236560 1598416407.50 151.5594 59.9990 32.0000 1.9873 1.9890 398.7014 399.1307 0.0675 -1.0000 -1.0000 3236620 1598416407.60 151.5594 59.9990 32.0000 1.9866 1.9883 398.6021 399.0312 0.0676 -1.0000 -1.0000 3236750 1598416407.70 151.5594 59.9990 32.0000 1.9891 1.9908 398.2096 398.6380 0.0674 -1.0000 -1.0000 3236930 1598416407.80 151.5594 59.9990 32.0000 1.9865 1.9883 398.3984 398.8273 0.0675 -1.0000 -1.0000 3236990 1598416407.90 151.6832 59.9990 32.0000 1.9870 1.9888 398.5791 399.0071 0.0675 -1.0000 -1.0000 3237100 1598416408.00 151.6832 59.9990 32.0000 1.9880 1.9898 398.7459 399.1749 0.0675 -1.0000 -1.0000 3237170 1598416408.10 151.6832 59.9990 32.0000 1.9884 1.9901 398.4879 398.9142 0.0671 -1.0000 -1.0000 3237230 1598416408.20 151.6832 59.9990 32.0000 1.9874 1.9892 398.5652 398.9933 0.0675 -1.0000 -1.0000 3237919 1598416408.30 151.6832 59.9990 32.0000 1.9871 1.9889 398.5000 398.9295 0.0676 -1.0000 -1.0000 3238059 1598416408.40 151.3637 59.9990 32.0000 1.9863 1.9880 398.1690 398.5987 0.0677 -1.0000 -1.0000 3238129 1598416408.50 151.3637 59.9990 32.0000 1.9882 1.9899 398.1659 398.5949 0.0675 -1.0000 -1.0000 3238209 1598416408.60 151.3637 59.9990 32.0000 1.9871 1.9888 398.4526 398.8809 0.0675 -1.0000 -1.0000 3238269 1598416408.70 151.3637 59.9990 32.0000 1.9858 1.9876 398.6618 399.0913 0.0675 -1.0000 -1.0000 3238329 1598416408.80 151.3637 59.9990 32.0000 1.9870 1.9888 398.4916 398.9198 0.0674 -1.0000 -1.0000 3238399 1598416408.90 151.4049 59.9990 32.0000 1.9886 1.9904 398.0929 398.5217 0.0676 -1.0000 -1.0000 3238469 1598416409.00 151.6730 59.9990 32.0000 1.9885 1.9903 398.3682 398.7967 0.0675 -1.0000 -1.0000 3238529 1598416409.10 151.6730 59.9990 32.0000 1.9875 1.9893 398.5971 399.0260 0.0675 -1.0000 -1.0000 3238599 1598416409.20 151.6730 59.9990 32.0000 1.9872 1.9889 398.2552 398.6828 0.0673 -1.0000 -1.0000 3238669 1598416409.30 151.6730 59.9990 32.0000 1.9875 1.9893 398.1626 398.5900 0.0674 -1.0000 -1.0000 3238739 1598416409.40 151.6730 59.9990 32.0000 1.9878 1.9896 398.4302 398.8585 0.0673 -1.0000 -1.0000 3238799 1598416409.50 151.6730 59.9990 32.0000 1.9882 1.9899 398.7338 399.1624 0.0675 -1.0000 -1.0000 3238859 1598416409.60 151.5286 59.9982 32.0000 1.9879 1.9896 398.3744 398.8049 0.0677 -1.0000 -1.0000 3238939 1598416409.70 151.4542 59.9978 32.0000 1.9864 1.9882 398.0743 398.5023 0.0674 -1.0000 -1.0000 3239318 1598416409.80 151.4542 59.9978 32.0000 1.9880 1.9898 398.1899 398.6183 0.0675 -1.0000 -1.0000 3239398 1598416409.90 151.4542 59.9978 32.0000 1.9871 1.9889 398.5296 398.9583 0.0675 -1.0000 -1.0000 3239469 1598416410.00 151.4542 59.9978 32.0000 1.9867 1.9885 398.6347 399.0636 0.0675 -1.0000 -1.0000 3239528 1598416410.10 151.4542 59.9978 32.0000 1.9886 1.9904 398.4251 398.8546 0.0676 -1.0000 -1.0000 3239588 1598416410.20 151.4542 59.9978 32.0000 1.9881 1.9899 398.1204 398.5487 0.0675 -1.0000 -1.0000 3239668 1598416410.30 151.4542 59.9978 32.0000 1.9878 1.9895 398.5606 398.9885 0.0673 -1.0000 -1.0000 3239728 1598416410.40 151.4542 59.9978 32.0000 1.9863 1.9880 398.6369 399.0645 0.0674 -1.0000 -1.0000 3239788 1598416410.50 151.4542 59.9978 32.0000 1.9873 1.9890 398.4827 398.9119 0.0675 -1.0000 -1.0000 3239858 1598416410.60 151.4542 59.9978 32.0000 1.9865 1.9882 398.0514 398.4797 0.0675 -1.0000 -1.0000 3239928 1598416410.70 151.4542 59.9978 32.0000 1.9879 1.9897 398.1408 398.5686 0.0674 -1.0000 -1.0000 3240548 1598416410.80 151.4542 59.9978 32.0000 1.9856 1.9873 398.5488 398.9779 0.0676 -1.0000 -1.0000 3240638 1598416410.90 151.3049 59.9978 32.0000 1.9871 1.9888 398.5922 399.0213 0.0676 -1.0000 -1.0000 3240698 1598416411.00 151.3049 59.9978 32.0000 1.9880 1.9898 398.4487 398.8783 0.0677 -1.0000 -1.0000 3240768 1598416411.10 151.3049 59.9978 32.0000 1.9885 1.9902 398.1109 398.5393 0.0674 -1.0000 -1.0000 3240838 1598416411.20 151.3049 59.9978 32.0000 1.9881 1.9899 398.3906 398.8186 0.0675 -1.0000 -1.0000 3240898 1598416411.30 151.3049 59.9978 32.0000 1.9870 1.9887 398.7572 399.1863 0.0674 -1.0000 -1.0000 3240968 1598416411.40 151.3049 59.9978 32.0000 1.9893 1.9911 398.3620 398.7907 0.0675 -1.0000 -1.0000 3241038 1598416411.50 151.3049 59.9978 32.0000 1.9889 1.9907 398.2925 398.7204 0.0674 -1.0000 -1.0000 3241098 1598416411.60 151.3049 59.9978 32.0000 1.9861 1.9878 398.5773 399.0063 0.0675 -1.0000 -1.0000 3241168 1598416411.70 151.3049 59.9978 32.0000 1.9867 1.9884 398.4830 398.9100 0.0673 -1.0000 -1.0000 3241228 1598416411.80 151.3049 59.9978 32.0000 1.9869 1.9887 398.3104 398.7379 0.0673 -1.0000 -1.0000 3241298 1598416411.90 151.3049 59.9978 32.0000 1.9883 1.9900 398.1689 398.5974 0.0676 -1.0000 -1.0000 3241368 1598416412.00 151.3049 59.9978 32.0000 1.9881 1.9899 398.2005 398.6285 0.0675 -1.0000 -1.0000 3241428 1598416412.10 151.3603 59.9978 32.0000 1.9883 1.9901 398.5428 398.9722 0.0676 -1.0000 -1.0000 3241487 1598416412.20 151.3603 59.9978 32.0000 1.9880 1.9898 398.5956 399.0243 0.0674 -1.0000 -1.0000 3241577 1598416412.30 151.3603 59.9978 32.0000 1.9882 1.9900 398.4203 398.8481 0.0674 -1.0000 -1.0000 3241667 1598416412.40 151.3603 59.9978 32.0000 1.9863 1.9880 398.5933 399.0217 0.0674 -1.0000 -1.0000 3241737 1598416412.50 151.3603 59.9978 32.0000 1.9876 1.9894 398.4435 398.8714 0.0674 -1.0000 -1.0000 3241807 1598416412.60 151.3603 59.9978 32.0000 1.9883 1.9901 398.1753 398.6032 0.0674 -1.0000 -1.0000 3241877 1598416412.70 151.3603 59.9978 32.0000 1.9845 1.9863 398.1564 398.5836 0.0673 -1.0000 -1.0000 3241937 1598416412.80 151.3603 59.9978 32.0000 1.9847 1.9864 398.4083 398.8365 0.0675 -1.0000 -1.0000 3242007 1598416412.90 151.3603 59.9978 32.0000 1.9854 1.9871 398.5351 398.9623 0.0673 -1.0000 -1.0000 3242077 1598416413.00 151.3603 59.9978 32.0000 1.9888 1.9906 398.4767 398.9054 0.0674 -1.0000 -1.0000 3242137 1598416413.10 151.3603 59.9978 32.0000 1.9898 1.9915 398.1973 398.6255 0.0675 -1.0000 -1.0000 3242207 1598416413.20 151.3603 59.9978 32.0000 1.9877 1.9894 398.3351 398.7636 0.0675 -1.0000 -1.0000 3242267 1598416413.30 151.4259 59.9978 32.0000 1.9857 1.9874 398.5789 399.0076 0.0674 -1.0000 -1.0000 3242477 1598416413.40 151.4259 59.9978 32.0000 1.9860 1.9878 398.6376 399.0667 0.0675 -1.0000 -1.0000 3242537 1598416413.50 151.4259 59.9978 32.0000 1.9868 1.9885 398.4324 398.8611 0.0675 -1.0000 -1.0000 3242597 1598416413.60 151.4259 59.9978 32.0000 1.9870 1.9887 398.3448 398.7732 0.0674 -1.0000 -1.0000 3242677 1598416413.70 151.4259 59.9978 32.0000 1.9869 1.9887 398.6042 399.0322 0.0674 -1.0000 -1.0000 3242737 1598416413.80 151.4259 59.9978 32.0000 1.9883 1.9901 398.5835 399.0121 0.0674 -1.0000 -1.0000 3242947 1598416413.90 151.3743 59.9978 32.0000 1.9871 1.9888 398.3983 398.8269 0.0676 -1.0000 -1.0000 3243017 1598416414.00 151.3743 59.9978 32.0000 1.9865 1.9883 398.1553 398.5840 0.0675 -1.0000 -1.0000 3243087 1598416414.10 151.3743 59.9978 32.0000 1.9850 1.9868 398.3192 398.7457 0.0673 -1.0000 -1.0000 3243147 1598416414.20 151.3743 59.9978 32.0000 1.9864 1.9882 398.6282 399.0566 0.0673 -1.0000 -1.0000 3243216 1598416414.30 151.3743 59.9978 32.0000 1.9872 1.9889 398.5466 398.9740 0.0673 -1.0000 -1.0000 3243976 1598416414.40 151.3743 59.9978 32.0000 1.9877 1.9895 398.2057 398.6340 0.0675 -1.0000 -1.0000 3244046 1598416414.50 151.7538 59.9978 32.0000 1.9878 1.9896 398.2462 398.6754 0.0676 -1.0000 -1.0000 3244116 1598416414.60 151.7538 59.9978 32.0000 1.9856 1.9874 398.5062 398.9350 0.0675 -1.0000 -1.0000 3244186 1598416414.70 151.7538 59.9978 32.0000 1.9869 1.9887 398.3522 398.7811 0.0676 -1.0000 -1.0000 3244246 1598416414.80 151.7538 59.9978 32.0000 1.9894 1.9912 398.1843 398.6128 0.0675 -1.0000 -1.0000 3244326 1598416414.90 151.7538 59.9978 32.0000 1.9887 1.9905 398.2444 398.6720 0.0674 -1.0000 -1.0000 3244386 1598416415.00 151.4607 59.9974 32.0000 1.9867 1.9885 398.6197 399.0489 0.0675 -1.0000 -1.0000 3244446 1598416415.10 151.4607 59.9974 32.0000 1.9876 1.9893 398.5419 398.9708 0.0675 -1.0000 -1.0000 3244516 1598416415.20 151.4607 59.9974 32.0000 1.9882 1.9900 398.4120 398.8409 0.0675 -1.0000 -1.0000 3244586 1598416415.30 151.4607 59.9974 32.0000 1.9879 1.9896 398.2467 398.6745 0.0674 -1.0000 -1.0000 3244686 1598416415.40 151.4607 59.9974 32.0000 1.9883 1.9900 398.6836 399.1139 0.0677 -1.0000 -1.0000 3244766 1598416415.50 151.4982 59.9974 32.0000 1.9883 1.9901 398.5840 399.0120 0.0675 -1.0000 -1.0000 3244826 1598416415.60 151.5904 59.9974 32.0000 1.9878 1.9896 398.2251 398.6541 0.0676 -1.0000 -1.0000 3244906 1598416415.70 151.5904 59.9974 32.0000 1.9871 1.9889 398.2648 398.6928 0.0675 -1.0000 -1.0000 3244966 1598416415.80 151.5904 59.9974 32.0000 1.9854 1.9872 398.5772 399.0063 0.0675 -1.0000 -1.0000 3245026 1598416415.90 151.5904 59.9974 32.0000 1.9877 1.9894 398.3040 398.7321 0.0674 -1.0000 -1.0000 3245485 1598416416.00 151.5904 59.9974 32.0000 1.9863 1.9881 398.1322 398.5604 0.0675 -1.0000 -1.0000 3245595 1598416416.10 151.5904 59.9974 32.0000 1.9857 1.9875 398.4858 398.9136 0.0674 -1.0000 -1.0000 3245665 1598416416.20 151.5904 59.9974 32.0000 1.9861 1.9879 398.6166 399.0443 0.0672 -1.0000 -1.0000 3245735 1598416416.30 151.5904 59.9974 32.0000 1.9868 1.9886 398.4408 398.8706 0.0676 -1.0000 -1.0000 3245795 1598416416.40 151.5904 59.9974 32.0000 1.9890 1.9908 398.1860 398.6151 0.0677 -1.0000 -1.0000 3245865 1598416416.50 151.5904 59.9974 32.0000 1.9883 1.9901 398.1610 398.5896 0.0675 -1.0000 -1.0000 3245935 1598416416.60 151.5904 59.9974 32.0000 1.9853 1.9871 398.6028 399.0310 0.0674 -1.0000 -1.0000 3245995 1598416416.70 151.5904 59.9974 32.0000 1.9858 1.9876 398.6310 399.0594 0.0674 -1.0000 -1.0000 3246065 1598416416.80 151.5904 59.9974 32.0000 1.9860 1.9878 398.6485 399.0779 0.0676 -1.0000 -1.0000 3246135 1598416416.90 151.4615 59.9974 32.0000 1.9881 1.9899 398.3885 398.8170 0.0674 -1.0000 -1.0000 3246195 1598416417.00 151.4615 59.9974 32.0000 1.9879 1.9896 398.1069 398.5348 0.0674 -1.0000 -1.0000 3246265 1598416417.10 151.4615 59.9974 32.0000 1.9874 1.9891 398.6387 399.0673 0.0675 -1.0000 -1.0000 3246335 1598416417.20 151.4615 59.9974 32.0000 1.9851 1.9869 398.6122 399.0411 0.0675 -1.0000 -1.0000 3246395 1598416417.30 151.4615 59.9974 32.0000 1.9863 1.9880 398.4238 398.8526 0.0675 -1.0000 -1.0000 3246475 1598416417.40 151.4615 59.9974 32.0000 1.9870 1.9887 398.1439 398.5714 0.0673 -1.0000 -1.0000 3246535 1598416417.50 151.5277 59.9974 32.0000 1.9881 1.9899 398.1318 398.5592 0.0674 -1.0000 -1.0000 3246595 1598416417.60 151.5351 59.9974 32.0000 1.9868 1.9886 398.5286 398.9556 0.0673 -1.0000 -1.0000 3246675 1598416417.70 151.5351 59.9974 32.0000 1.9879 1.9896 398.6644 399.0928 0.0674 -1.0000 -1.0000 3246735 1598416417.80 151.5351 59.9974 32.0000 1.9884 1.9902 398.2400 398.6683 0.0675 -1.0000 -1.0000 3246805 1598416417.90 151.5351 59.9974 32.0000 1.9883 1.9901 398.0966 398.5241 0.0674 -1.0000 -1.0000 3247204 1598416418.00 151.5351 59.9974 32.0000 1.9872 1.9889 398.4830 398.9115 0.0675 -1.0000 -1.0000 3247274 1598416418.10 151.5351 59.9974 32.0000 1.9896 1.9914 398.5675 398.9966 0.0675 -1.0000 -1.0000 3247334 1598416418.20 151.5351 59.9974 32.0000 1.9888 1.9906 398.1702 398.5985 0.0675 -1.0000 -1.0000 3247404 1598416418.30 151.5925 59.9974 32.0000 1.9886 1.9904 398.5415 398.9706 0.0675 -1.0000 -1.0000 3247464 1598416418.40 151.4016 59.9974 32.0000 1.9853 1.9871 398.5529 398.9814 0.0674 -1.0000 -1.0000 3248114 1598416418.50 151.4016 59.9974 32.0000 1.9867 1.9885 398.3116 398.7396 0.0675 -1.0000 -1.0000 3248184 1598416418.60 151.4803 59.9974 32.0000 1.9873 1.9890 398.1265 398.5547 0.0674 -1.0000 -1.0000 3248254 1598416418.70 151.5466 59.9974 32.0000 1.9876 1.9893 398.0331 398.4612 0.0675 -1.0000 -1.0000 3248314 1598416418.80 151.5466 59.9974 32.0000 1.9873 1.9891 398.7275 399.1561 0.0675 -1.0000 -1.0000 3248384 1598416418.90 151.5466 59.9974 32.0000 1.9855 1.9872 398.5629 398.9923 0.0675 -1.0000 -1.0000 3248454 1598416419.00 151.5466 59.9974 32.0000 1.9877 1.9895 398.4079 398.8372 0.0676 -1.0000 -1.0000 3248514 1598416419.10 151.5466 59.9974 32.0000 1.9883 1.9900 398.2258 398.6541 0.0675 -1.0000 -1.0000 3248584 1598416419.20 151.3663 59.9974 32.0000 1.9863 1.9881 398.5943 399.0224 0.0673 -1.0000 -1.0000 3248654 1598416419.30 151.3663 59.9974 32.0000 1.9876 1.9893 398.5026 398.9317 0.0677 -1.0000 -1.0000 3248724 1598416419.40 151.3663 59.9974 32.0000 1.9885 1.9902 398.3529 398.7820 0.0675 -1.0000 -1.0000 3248784 1598416419.50 151.3663 59.9974 32.0000 1.9863 1.9880 398.3951 398.8227 0.0673 -1.0000 -1.0000 3248844 1598416419.60 151.3663 59.9974 32.0000 1.9855 1.9873 398.6194 399.0483 0.0675 -1.0000 -1.0000 3248924 1598416419.70 151.6338 59.9982 32.0000 1.9864 1.9881 398.4940 398.9227 0.0675 -1.0000 -1.0000 3248983 1598416419.80 151.8234 59.9988 32.0000 1.9892 1.9909 398.1228 398.5516 0.0675 -1.0000 -1.0000 3249043 1598416419.90 151.8234 59.9988 32.0000 1.9875 1.9893 398.6170 399.0456 0.0674 -1.0000 -1.0000 3249113 1598416420.00 151.8234 59.9988 32.0000 1.9887 1.9904 398.6397 399.0673 0.0674 -1.0000 -1.0000 3249213 1598416420.10 151.8234 59.9988 32.0000 1.9888 1.9906 398.4233 398.8521 0.0675 -1.0000 -1.0000 3249273 1598416420.20 151.8234 59.9988 32.0000 1.9866 1.9884 397.9544 398.3808 0.0672 -1.0000 -1.0000 3249353 1598416420.30 151.4204 59.9988 32.0000 1.9864 1.9881 398.5960 399.0244 0.0675 -1.0000 -1.0000 3249413 1598416420.40 151.4204 59.9988 32.0000 1.9873 1.9890 398.6119 399.0407 0.0675 -1.0000 -1.0000 3249473 1598416420.50 151.4204 59.9988 32.0000 1.9877 1.9894 398.4650 398.8938 0.0675 -1.0000 -1.0000 3249983 1598416420.60 151.4204 59.9988 32.0000 1.9887 1.9905 398.2090 398.6378 0.0675 -1.0000 -1.0000 3250053 1598416420.70 151.4204 59.9988 32.0000 1.9874 1.9892 398.4114 398.8400 0.0675 -1.0000 -1.0000 3250113 1598416420.80 151.5566 59.9988 32.0000 1.9877 1.9895 398.6438 399.0730 0.0676 -1.0000 -1.0000 3250183 1598416420.90 151.5697 59.9988 32.0000 1.9872 1.9889 398.6435 399.0736 0.0676 -1.0000 -1.0000 3250253 1598416421.00 151.5697 59.9988 32.0000 1.9871 1.9889 398.3545 398.7834 0.0676 -1.0000 -1.0000 3250423 1598416421.10 151.5697 59.9988 32.0000 1.9875 1.9893 398.1368 398.5643 0.0674 -1.0000 -1.0000 3250503 1598416421.20 151.5697 59.9988 32.0000 1.9872 1.9890 398.3934 398.8224 0.0674 -1.0000 -1.0000 3250563 1598416421.30 151.5697 59.9988 32.0000 1.9858 1.9876 398.6538 399.0826 0.0676 -1.0000 -1.0000 3250633 1598416421.40 151.5087 59.9988 32.0000 1.9875 1.9892 398.1321 398.5604 0.0675 -1.0000 -1.0000 3250692 1598416421.50 151.4722 59.9988 32.0000 1.9882 1.9900 398.0859 398.5146 0.0676 -1.0000 -1.0000 3250763 1598416421.60 151.4722 59.9988 32.0000 1.9844 1.9862 398.3361 398.7654 0.0676 -1.0000 -1.0000 3250953 1598416421.70 151.4722 59.9988 32.0000 1.9863 1.9881 398.6772 399.1063 0.0675 -1.0000 -1.0000 3251012 1598416421.80 151.4722 59.9988 32.0000 1.9889 1.9906 398.2579 398.6862 0.0675 -1.0000 -1.0000 3251072 1598416421.90 151.4722 59.9988 32.0000 1.9888 1.9906 398.1903 398.6189 0.0675 -1.0000 -1.0000 3251152 1598416422.00 151.5434 59.9988 32.0000 1.9872 1.9890 398.4439 398.8730 0.0676 -1.0000 -1.0000 3251212 1598416422.10 151.5434 59.9988 32.0000 1.9876 1.9894 398.6227 399.0528 0.0676 -1.0000 -1.0000 3251272 1598416422.20 151.5434 59.9988 32.0000 1.9877 1.9895 398.5254 398.9545 0.0676 -1.0000 -1.0000 3251352 1598416422.30 151.5434 59.9988 32.0000 1.9867 1.9885 398.1216 398.5503 0.0675 -1.0000 -1.0000 3251412 1598416422.40 151.5434 59.9988 32.0000 1.9877 1.9895 398.3746 398.8032 0.0676 -1.0000 -1.0000 3251472 1598416422.50 151.5434 59.9988 32.0000 1.9891 1.9909 398.5818 399.0110 0.0675 -1.0000 -1.0000 3251552 1598416422.60 151.3829 59.9988 32.0000 1.9900 1.9918 398.2669 398.6959 0.0675 -1.0000 -1.0000 3251722 1598416422.70 151.3829 59.9988 32.0000 1.9886 1.9904 398.3220 398.7500 0.0675 -1.0000 -1.0000 3251792 1598416422.80 151.3829 59.9988 32.0000 1.9860 1.9878 398.6635 399.0925 0.0675 -1.0000 -1.0000 3251862 1598416422.90 151.3829 59.9988 32.0000 1.9866 1.9883 398.6651 399.0945 0.0676 -1.0000 -1.0000 3251922 1598416423.00 151.3829 59.9988 32.0000 1.9884 1.9901 398.3525 398.7816 0.0676 -1.0000 -1.0000 3251982 1598416423.10 151.4128 59.9988 32.0000 1.9875 1.9893 398.0799 398.5080 0.0675 -1.0000 -1.0000 3252232 1598416423.20 151.5737 59.9988 32.0000 1.9870 1.9888 398.2459 398.6744 0.0674 -1.0000 -1.0000 3252292 1598416423.30 151.5737 59.9988 32.0000 1.9866 1.9884 398.5492 398.9788 0.0678 -1.0000 -1.0000 3252362 1598416423.40 151.5737 59.9988 32.0000 1.9860 1.9878 398.6161 399.0452 0.0677 -1.0000 -1.0000 3252422 1598416423.50 151.5737 59.9988 32.0000 1.9878 1.9896 398.5155 398.9456 0.0676 -1.0000 -1.0000 3252502 1598416423.60 151.5737 59.9988 32.0000 1.9867 1.9885 398.2291 398.6576 0.0675 -1.0000 -1.0000 3252731 1598416423.70 151.5737 59.9988 32.0000 1.9872 1.9890 398.4240 398.8519 0.0674 -1.0000 -1.0000 3252791 1598416423.80 151.4797 59.9988 32.0000 1.9850 1.9868 398.5831 399.0120 0.0675 -1.0000 -1.0000 3252861 1598416423.90 151.4797 59.9988 32.0000 1.9868 1.9886 398.7458 399.1750 0.0675 -1.0000 -1.0000 3252931 1598416424.00 151.4797 59.9988 32.0000 1.9887 1.9905 398.4447 398.8736 0.0675 -1.0000 -1.0000 3252991 1598416424.10 151.4797 59.9988 32.0000 1.9889 1.9907 398.2612 398.6902 0.0676 -1.0000 -1.0000 3253471 1598416424.20 151.4797 59.9988 32.0000 1.9871 1.9889 398.5775 399.0062 0.0675 -1.0000 -1.0000 3253551 1598416424.30 151.4797 59.9988 32.0000 1.9864 1.9882 398.5909 399.0202 0.0676 -1.0000 -1.0000 3253611 1598416424.40 151.5004 59.9988 32.0000 1.9886 1.9904 398.4058 398.8356 0.0677 -1.0000 -1.0000 3253671 1598416424.50 151.5004 59.9988 32.0000 1.9873 1.9891 398.1101 398.5388 0.0675 -1.0000 -1.0000 3253751 1598416424.60 151.5004 59.9988 32.0000 1.9870 1.9888 398.3851 398.8134 0.0675 -1.0000 -1.0000 3253811 1598416424.70 151.5004 59.9988 32.0000 1.9876 1.9893 398.4489 398.8791 0.0678 -1.0000 -1.0000 3253941 1598416424.80 151.5004 59.9988 32.0000 1.9871 1.9889 398.2761 398.7035 0.0674 -1.0000 -1.0000 3254011 1598416424.90 151.5004 59.9988 32.0000 1.9878 1.9895 398.3185 398.7467 0.0676 -1.0000 -1.0000 3254071 1598416425.00 151.7187 59.9983 32.0000 1.9875 1.9893 398.5926 399.0210 0.0675 -1.0000 -1.0000 3254131 1598416425.10 151.7750 59.9982 32.0000 1.9877 1.9894 398.8113 399.2407 0.0675 -1.0000 -1.0000 3254211 1598416425.20 151.7750 59.9982 32.0000 1.9881 1.9899 398.4333 398.8625 0.0676 -1.0000 -1.0000 3254461 1598416425.30 151.7750 59.9982 32.0000 1.9883 1.9901 398.2948 398.7233 0.0675 -1.0000 -1.0000 3254530 1598416425.40 151.7750 59.9982 32.0000 1.9876 1.9893 398.4784 398.9073 0.0675 -1.0000 -1.0000 3254590 1598416425.50 151.7750 59.9982 32.0000 1.9854 1.9872 398.5376 398.9673 0.0677 -1.0000 -1.0000 3254651 1598416425.60 151.4770 59.9982 32.0000 1.9858 1.9875 398.3585 398.7867 0.0674 -1.0000 -1.0000 3254731 1598416425.70 151.4770 59.9982 32.0000 1.9860 1.9878 398.1552 398.5824 0.0673 -1.0000 -1.0000 3254981 1598416425.80 151.4770 59.9982 32.0000 1.9868 1.9886 398.4660 398.8938 0.0674 -1.0000 -1.0000 3255040 1598416425.90 151.4770 59.9982 32.0000 1.9860 1.9878 398.6845 399.1138 0.0675 -1.0000 -1.0000 3255110 1598416426.00 151.4770 59.9982 32.0000 1.9873 1.9891 398.6356 399.0647 0.0675 -1.0000 -1.0000 3255171 1598416426.10 151.5666 59.9982 32.0000 1.9870 1.9888 398.2273 398.6559 0.0675 -1.0000 -1.0000 3255241 1598416426.20 151.6786 59.9982 32.0000 1.9879 1.9897 398.1889 398.6178 0.0675 -1.0000 -1.0000 3255430 1598416426.30 151.6786 59.9982 32.0000 1.9870 1.9888 398.6012 399.0300 0.0675 -1.0000 -1.0000 3255490 1598416426.40 151.6786 59.9982 32.0000 1.9876 1.9893 398.8102 399.2400 0.0676 -1.0000 -1.0000 3255560 1598416426.50 151.6786 59.9982 32.0000 1.9861 1.9878 398.4866 398.9158 0.0675 -1.0000 -1.0000 3255640 1598416426.60 151.6786 59.9982 32.0000 1.9891 1.9909 398.1517 398.5791 0.0673 -1.0000 -1.0000 3255700 1598416426.70 151.3314 59.9982 32.0000 1.9865 1.9883 398.2881 398.7171 0.0675 -1.0000 -1.0000 3256180 1598416426.80 151.2178 59.9982 32.0000 1.9859 1.9876 398.5852 399.0135 0.0674 -1.0000 -1.0000 3256250 1598416426.90 151.2178 59.9982 32.0000 1.9864 1.9881 398.1827 398.6117 0.0677 -1.0000 -1.0000 3256310 1598416427.00 151.2178 59.9982 32.0000 1.9869 1.9886 398.1253 398.5537 0.0676 -1.0000 -1.0000 3256370 1598416427.10 151.2178 59.9982 32.0000 1.9860 1.9877 398.4478 398.8775 0.0676 -1.0000 -1.0000 3256450 1598416427.20 151.2178 59.9982 32.0000 1.9861 1.9878 398.7232 399.1515 0.0674 -1.0000 -1.0000 3256510 1598416427.30 151.5501 59.9982 32.0000 1.9885 1.9903 398.3576 398.7855 0.0674 -1.0000 -1.0000 3256580 1598416427.40 151.5501 59.9982 32.0000 1.9895 1.9913 398.2008 398.6298 0.0677 -1.0000 -1.0000 3256640 1598416427.50 151.5501 59.9982 32.0000 1.9877 1.9894 398.1497 398.5780 0.0675 -1.0000 -1.0000 3256710 1598416427.60 151.5501 59.9982 32.0000 1.9856 1.9874 398.5891 399.0175 0.0675 -1.0000 -1.0000 3256780 1598416427.70 151.5501 59.9982 32.0000 1.9870 1.9888 398.5920 399.0209 0.0675 -1.0000 -1.0000 3257240 1598416427.80 151.3653 59.9982 32.0000 1.9876 1.9893 398.2615 398.6903 0.0675 -1.0000 -1.0000 3257310 1598416427.90 151.3653 59.9982 32.0000 1.9873 1.9891 398.0539 398.4822 0.0675 -1.0000 -1.0000 3257380 1598416428.00 151.3653 59.9982 32.0000 1.9868 1.9885 398.6042 399.0341 0.0676 -1.0000 -1.0000 3257450 1598416428.10 151.3653 59.9982 32.0000 1.9858 1.9876 398.4651 398.8930 0.0675 -1.0000 -1.0000 3257510 1598416428.20 151.3653 59.9982 32.0000 1.9882 1.9900 398.2933 398.7223 0.0675 -1.0000 -1.0000 3257580 1598416428.30 151.3731 59.9982 32.0000 1.9893 1.9911 398.2007 398.6287 0.0674 -1.0000 -1.0000 3257650 1598416428.40 151.4004 59.9982 32.0000 1.9873 1.9891 398.6545 399.0835 0.0676 -1.0000 -1.0000 3257710 1598416428.50 151.4004 59.9982 32.0000 1.9863 1.9880 398.5194 398.9480 0.0674 -1.0000 -1.0000 3257780 1598416428.60 151.4004 59.9982 32.0000 1.9870 1.9888 398.5602 398.9883 0.0674 -1.0000 -1.0000 3257850 1598416428.70 151.4004 59.9982 32.0000 1.9886 1.9903 398.2029 398.6310 0.0674 -1.0000 -1.0000 3257940 1598416428.80 151.4004 59.9982 32.0000 1.9866 1.9883 398.0236 398.4502 0.0673 -1.0000 -1.0000 3258009 1598416428.90 151.4004 59.9982 32.0000 1.9866 1.9884 398.2394 398.6674 0.0674 -1.0000 -1.0000 3258069 1598416429.00 151.3537 59.9982 32.0000 1.9863 1.9881 398.6039 399.0315 0.0673 -1.0000 -1.0000 3258129 1598416429.10 151.3416 59.9982 32.0000 1.9868 1.9885 398.2902 398.7186 0.0675 -1.0000 -1.0000 3258209 1598416429.20 151.3416 59.9982 32.0000 1.9879 1.9897 398.1250 398.5535 0.0675 -1.0000 -1.0000 3258269 1598416429.30 151.3416 59.9982 32.0000 1.9871 1.9888 398.2992 398.7277 0.0675 -1.0000 -1.0000 3258709 1598416429.40 151.3416 59.9982 32.0000 1.9860 1.9877 398.6991 399.1280 0.0675 -1.0000 -1.0000 3258769 1598416429.50 151.3416 59.9982 32.0000 1.9874 1.9891 398.5303 398.9590 0.0675 -1.0000 -1.0000 3258829 1598416429.60 151.3023 59.9989 32.0000 1.9891 1.9909 398.2782 398.7070 0.0676 -1.0000 -1.0000 3258899 1598416429.70 151.2797 59.9993 32.0000 1.9906 1.9924 398.3689 398.7981 0.0675 -1.0000 -1.0000 3258969 1598416429.80 151.2797 59.9993 32.0000 1.9875 1.9893 398.6522 399.0810 0.0675 -1.0000 -1.0000 3259189 1598416429.90 151.2797 59.9993 32.0000 1.9856 1.9874 398.6283 399.0567 0.0674 -1.0000 -1.0000 3259269 1598416430.00 151.2797 59.9993 32.0000 1.9873 1.9890 398.2902 398.7182 0.0674 -1.0000 -1.0000 3259329 1598416430.10 151.2797 59.9993 32.0000 1.9880 1.9898 398.2052 398.6328 0.0674 -1.0000 -1.0000 3259389 1598416430.20 151.2797 59.9993 32.0000 1.9876 1.9894 398.6257 399.0549 0.0675 -1.0000 -1.0000 3259459 1598416430.30 151.4991 59.9993 32.0000 1.9881 1.9898 398.6551 399.0834 0.0674 -1.0000 -1.0000 3259529 1598416430.40 151.4991 59.9993 32.0000 1.9881 1.9899 398.2122 398.6401 0.0674 -1.0000 -1.0000 3259589 1598416430.50 151.4991 59.9993 32.0000 1.9860 1.9878 398.5449 398.9725 0.0673 -1.0000 -1.0000 3259659 1598416430.60 151.4991 59.9993 32.0000 1.9851 1.9869 398.6071 399.0351 0.0674 -1.0000 -1.0000 3259729 1598416430.70 151.4991 59.9993 32.0000 1.9859 1.9876 398.4773 398.9059 0.0675 -1.0000 -1.0000 3259788 1598416430.80 151.3967 59.9993 32.0000 1.9876 1.9894 398.3141 398.7412 0.0673 -1.0000 -1.0000 3259858 1598416430.90 151.2973 59.9993 32.0000 1.9893 1.9910 398.1553 398.5837 0.0676 -1.0000 -1.0000 3259918 1598416431.00 151.2973 59.9993 32.0000 1.9868 1.9886 398.2505 398.6791 0.0675 -1.0000 -1.0000 3259988 1598416431.10 151.2973 59.9993 32.0000 1.9850 1.9867 398.5336 398.9627 0.0675 -1.0000 -1.0000 3300059 1598416431.20 151.2973 59.9993 32.0000 1.9859 1.9877 398.6563 399.0850 0.0674 -1.0000 -1.0000 3300128 1598416431.30 151.2973 59.9993 32.0000 1.9860 1.9878 398.2447 398.6737 0.0675 -1.0000 -1.0000 3300478 1598416431.40 151.5814 59.9993 32.0000 1.9872 1.9890 398.3366 398.7630 0.0673 -1.0000 -1.0000 3300538 1598416431.50 151.5814 59.9993 32.0000 1.9874 1.9892 398.6323 399.0608 0.0674 -1.0000 -1.0000 3300598 1598416431.60 151.5814 59.9993 32.0000 1.9866 1.9884 398.5860 399.0157 0.0676 -1.0000 -1.0000 3300678 1598416431.70 151.5814 59.9993 32.0000 1.9882 1.9899 398.2646 398.6929 0.0675 -1.0000 -1.0000 3300738 1598416431.80 151.5814 59.9993 32.0000 1.9877 1.9895 398.3151 398.7428 0.0673 -1.0000 -1.0000 3300798 1598416431.90 151.5814 59.9993 32.0000 1.9856 1.9873 398.5480 398.9771 0.0675 -1.0000 -1.0000 3300868 1598416432.00 151.4470 59.9993 32.0000 1.9880 1.9898 398.4871 398.9164 0.0677 -1.0000 -1.0000 3300938 1598416432.10 151.4470 59.9993 32.0000 1.9880 1.9898 398.3611 398.7908 0.0677 -1.0000 -1.0000 3300998 1598416432.20 151.4470 59.9993 32.0000 1.9877 1.9895 398.1674 398.5959 0.0675 -1.0000 -1.0000 3301068 1598416432.30 151.4470 59.9993 32.0000 1.9860 1.9878 398.4881 398.9160 0.0674 -1.0000 -1.0000 3301478 1598416432.40 151.4470 59.9993 32.0000 1.9867 1.9884 398.3347 398.7631 0.0675 -1.0000 -1.0000 3301538 1598416432.50 151.6773 59.9993 32.0000 1.9877 1.9895 397.9775 398.4068 0.0676 -1.0000 -1.0000 3301608 1598416432.60 151.7300 59.9993 32.0000 1.9867 1.9885 398.2471 398.6751 0.0675 -1.0000 -1.0000 3301677 1598416432.70 151.7300 59.9993 32.0000 1.9870 1.9887 398.5723 399.0009 0.0675 -1.0000 -1.0000 3301737 1598416432.80 151.7300 59.9993 32.0000 1.9879 1.9896 398.5976 399.0274 0.0676 -1.0000 -1.0000 3301997 1598416432.90 151.7300 59.9993 32.0000 1.9875 1.9893 398.3988 398.8268 0.0674 -1.0000 -1.0000 3302057 1598416433.00 151.7300 59.9993 32.0000 1.9890 1.9908 397.9981 398.4260 0.0674 -1.0000 -1.0000 3302127 1598416433.10 151.4270 59.9993 32.0000 1.9874 1.9892 398.3290 398.7568 0.0674 -1.0000 -1.0000 3302197 1598416433.20 151.4270 59.9993 32.0000 1.9848 1.9865 398.5812 399.0091 0.0673 -1.0000 -1.0000 3302257 1598416433.30 151.4270 59.9993 32.0000 1.9857 1.9874 398.6350 399.0648 0.0676 -1.0000 -1.0000 3302337 1598416433.40 151.4270 59.9993 32.0000 1.9879 1.9896 398.4611 398.8896 0.0674 -1.0000 -1.0000 3302487 1598416433.50 151.4270 59.9993 32.0000 1.9865 1.9883 398.3508 398.7780 0.0673 -1.0000 -1.0000 3302547 1598416433.60 151.3113 59.9993 32.0000 1.9869 1.9887 398.5624 398.9911 0.0675 -1.0000 -1.0000 3302617 1598416433.70 151.3113 59.9993 32.0000 1.9878 1.9896 398.7267 399.1557 0.0675 -1.0000 -1.0000 3302677 1598416433.80 151.3113 59.9993 32.0000 1.9885 1.9903 398.3759 398.8059 0.0677 -1.0000 -1.0000 3302747 1598416433.90 151.3113 59.9993 32.0000 1.9877 1.9895 398.1543 398.5828 0.0675 -1.0000 -1.0000 3302987 1598416434.00 151.3113 59.9993 32.0000 1.9853 1.9871 398.2666 398.6939 0.0673 -1.0000 -1.0000 3303047 1598416434.10 151.3226 59.9993 32.0000 1.9855 1.9872 398.5289 398.9578 0.0674 -1.0000 -1.0000 3303107 1598416434.20 151.4243 59.9993 32.0000 1.9891 1.9908 398.5062 398.9342 0.0674 -1.0000 -1.0000 3303187 1598416434.30 151.4243 59.9993 32.0000 1.9896 1.9913 398.2448 398.6747 0.0678 -1.0000 -1.0000 3303247 1598416434.40 151.4243 59.9993 32.0000 1.9886 1.9904 398.2608 398.6895 0.0674 -1.0000 -1.0000 3303477 1598416434.50 151.4243 59.9993 32.0000 1.9882 1.9900 398.5385 398.9665 0.0675 -1.0000 -1.0000 3303557 1598416434.60 151.4243 59.9993 32.0000 1.9870 1.9888 398.3714 398.8008 0.0676 -1.0000 -1.0000 3303616 1598416434.70 151.4162 60.0012 32.0000 1.9883 1.9901 398.1045 398.5318 0.0673 -1.0000 -1.0000 3303676 1598416434.80 151.4162 60.0012 32.0000 1.9859 1.9877 398.4874 398.9156 0.0675 -1.0000 -1.0000 3303747 1598416434.90 151.4162 60.0012 32.0000 1.9868 1.9885 398.5386 398.9666 0.0674 -1.0000 -1.0000 3304656 1598416435.00 151.4162 60.0012 32.0000 1.9895 1.9913 398.2050 398.6338 0.0676 -1.0000 -1.0000 3304716 1598416435.10 151.4162 60.0012 32.0000 1.9869 1.9886 398.0741 398.5025 0.0675 -1.0000 -1.0000 3304786 1598416435.20 151.4162 60.0012 32.0000 1.9879 1.9896 398.3218 398.7514 0.0676 -1.0000 -1.0000 3304856 1598416435.30 151.6085 60.0012 32.0000 1.9864 1.9881 398.5213 398.9495 0.0674 -1.0000 -1.0000 3304926 1598416435.40 151.6085 60.0012 32.0000 1.9861 1.9879 398.6383 399.0669 0.0675 -1.0000 -1.0000 3304986 1598416435.50 151.6085 60.0012 32.0000 1.9877 1.9895 398.3505 398.7791 0.0675 -1.0000 -1.0000 3305046 1598416435.60 151.6085 60.0012 32.0000 1.9873 1.9890 398.4503 398.8782 0.0673 -1.0000 -1.0000 3305126 1598416435.70 151.6085 60.0012 32.0000 1.9873 1.9891 398.6196 399.0467 0.0673 -1.0000 -1.0000 3305186 1598416435.80 151.6067 60.0012 32.0000 1.9886 1.9903 398.2431 398.6713 0.0675 -1.0000 -1.0000 3305246 1598416435.90 151.5974 60.0012 32.0000 1.9861 1.9879 398.1641 398.5918 0.0674 -1.0000 -1.0000 3306165 1598416436.00 151.5974 60.0012 32.0000 1.9868 1.9886 398.4628 398.8913 0.0675 -1.0000 -1.0000 3306225 1598416436.10 151.5974 60.0012 32.0000 1.9877 1.9895 398.5718 399.0009 0.0676 -1.0000 -1.0000 3306285 1598416436.20 151.5974 60.0012 32.0000 1.9892 1.9909 398.4348 398.8646 0.0677 -1.0000 -1.0000 3306365 1598416436.30 151.5974 60.0012 32.0000 1.9887 1.9904 398.0250 398.4536 0.0675 -1.0000 -1.0000 3306425 1598416436.40 151.6896 60.0012 32.0000 1.9885 1.9903 398.4344 398.8629 0.0675 -1.0000 -1.0000 3306485 1598416436.50 151.6896 60.0012 32.0000 1.9860 1.9877 398.3790 398.8080 0.0675 -1.0000 -1.0000 3306555 1598416436.60 151.6896 60.0012 32.0000 1.9879 1.9896 398.2699 398.6986 0.0676 -1.0000 -1.0000 3306625 1598416436.70 151.6896 60.0012 32.0000 1.9885 1.9903 398.2150 398.6434 0.0675 -1.0000 -1.0000 3306685 1598416436.80 151.6896 60.0012 32.0000 1.9869 1.9887 398.3610 398.7894 0.0674 -1.0000 -1.0000 3306755 1598416436.90 151.3990 60.0012 32.0000 1.9872 1.9890 398.4616 398.8898 0.0675 -1.0000 -1.0000 3306815 1598416437.00 151.5000 60.0012 32.0000 1.9868 1.9886 398.1035 398.5313 0.0674 -1.0000 -1.0000 3306885 1598416437.10 151.5000 60.0012 32.0000 1.9855 1.9872 398.1338 398.5621 0.0675 -1.0000 -1.0000 3306965 1598416437.20 151.5000 60.0012 32.0000 1.9842 1.9859 398.5176 398.9457 0.0674 -1.0000 -1.0000 3307035 1598416437.30 151.5000 60.0012 32.0000 1.9859 1.9877 398.4869 398.9124 0.0671 -1.0000 -1.0000 3307105 1598416437.40 151.5000 60.0012 32.0000 1.9896 1.9914 398.3077 398.7361 0.0675 -1.0000 -1.0000 3307165 1598416437.50 151.5000 60.0012 32.0000 1.9889 1.9906 398.4577 398.8867 0.0676 -1.0000 -1.0000 3307225 1598416437.60 151.6541 60.0012 32.0000 1.9867 1.9884 398.6690 399.0978 0.0675 -1.0000 -1.0000 3307304 1598416437.70 151.6541 60.0012 32.0000 1.9877 1.9895 398.2521 398.6803 0.0674 -1.0000 -1.0000 3307365 1598416437.80 151.6541 60.0012 32.0000 1.9878 1.9895 398.1636 398.5909 0.0673 -1.0000 -1.0000 3307434 1598416437.90 151.6541 60.0012 32.0000 1.9871 1.9889 398.5159 398.9438 0.0674 -1.0000 -1.0000 3307504 1598416438.00 151.6541 60.0012 32.0000 1.9884 1.9902 398.5473 398.9755 0.0676 -1.0000 -1.0000 3307565 1598416438.10 151.6541 60.0012 32.0000 1.9878 1.9896 398.2052 398.6342 0.0675 -1.0000 -1.0000 3307624 1598416438.20 151.6259 60.0012 32.0000 1.9863 1.9881 398.2255 398.6526 0.0673 -1.0000 -1.0000 3307714 1598416438.30 151.5719 60.0012 32.0000 1.9857 1.9875 398.5484 398.9765 0.0674 -1.0000 -1.0000 3307784 1598416438.40 151.5719 60.0012 32.0000 1.9866 1.9883 398.5630 398.9903 0.0672 -1.0000 -1.0000 3307844 1598416438.50 151.5719 60.0012 32.0000 1.9879 1.9897 398.4701 398.8988 0.0675 -1.0000 -1.0000 3307924 1598416438.60 151.5719 60.0012 32.0000 1.9882 1.9900 398.2842 398.7126 0.0675 -1.0000 -1.0000 3307984 1598416438.70 151.5719 60.0012 32.0000 1.9869 1.9886 398.3843 398.8134 0.0676 -1.0000 -1.0000 3308044 1598416438.80 151.4212 60.0012 32.0000 1.9851 1.9868 398.6856 399.1149 0.0675 -1.0000 -1.0000 3308114 1598416438.90 151.4212 60.0012 32.0000 1.9861 1.9878 398.7503 399.1789 0.0674 -1.0000 -1.0000 3308274 1598416439.00 151.4212 60.0012 32.0000 1.9870 1.9888 398.6209 399.0487 0.0674 -1.0000 -1.0000 3308444 1598416439.10 151.4212 60.0012 32.0000 1.9886 1.9904 398.1228 398.5503 0.0673 -1.0000 -1.0000 3308524 1598416439.20 151.4212 60.0012 32.0000 1.9862 1.9880 398.6329 399.0608 0.0674 -1.0000 -1.0000 3308584 1598416439.30 151.4283 60.0012 32.0000 1.9876 1.9894 398.6679 399.0982 0.0677 -1.0000 -1.0000 3308664 1598416439.40 151.5352 60.0012 32.0000 1.9891 1.9909 398.2453 398.6736 0.0675 -1.0000 -1.0000 3308744 1598416439.50 151.5352 60.0012 32.0000 1.9874 1.9892 398.4356 398.8635 0.0674 -1.0000 -1.0000 3308804 1598416439.60 151.5352 60.0012 32.0000 1.9860 1.9878 398.4449 398.8724 0.0674 -1.0000 -1.0000 3308874 1598416439.70 151.5352 60.0012 32.0000 1.9878 1.9896 398.7345 399.1635 0.0675 -1.0000 -1.0000 3308944 1598416439.80 151.5352 60.0012 32.0000 1.9883 1.9900 398.1870 398.6156 0.0675 -1.0000 -1.0000 3309004 1598416439.90 151.3942 60.0020 32.0000 1.9873 1.9891 398.2084 398.6364 0.0674 -1.0000 -1.0000 3309074 1598416440.00 151.3942 60.0020 32.0000 1.9859 1.9877 398.4742 398.9021 0.0673 -1.0000 -1.0000 3309253 1598416440.10 151.3942 60.0020 32.0000 1.9849 1.9866 398.6096 399.0387 0.0675 -1.0000 -1.0000 3309313 1598416440.20 151.3942 60.0020 32.0000 1.9869 1.9886 398.2083 398.6364 0.0673 -1.0000 -1.0000 3309383 1598416440.30 151.3942 60.0020 32.0000 1.9877 1.9894 398.2337 398.6610 0.0674 -1.0000 -1.0000 3309443 1598416440.40 151.3942 60.0020 32.0000 1.9875 1.9893 398.4664 398.8954 0.0675 -1.0000 -1.0000 3309513 1598416440.50 151.5199 60.0020 32.0000 1.9876 1.9893 398.5170 398.9451 0.0674 -1.0000 -1.0000 3309763 1598416440.60 151.6910 60.0020 32.0000 1.9882 1.9899 398.3556 398.7842 0.0676 -1.0000 -1.0000 3309823 1598416440.70 151.6910 60.0020 32.0000 1.9889 1.9907 398.2608 398.6885 0.0674 -1.0000 -1.0000 3309883 1598416440.80 151.6910 60.0020 32.0000 1.9872 1.9890 398.2794 398.7074 0.0674 -1.0000 -1.0000 3309963 1598416440.90 151.6910 60.0020 32.0000 1.9853 1.9871 398.5740 399.0027 0.0675 -1.0000 -1.0000 3310023 1598416441.00 151.6910 60.0020 32.0000 1.9858 1.9875 398.6675 399.0961 0.0675 -1.0000 -1.0000 3310253 1598416441.10 151.6910 60.0020 32.0000 1.9863 1.9880 398.3291 398.7578 0.0675 -1.0000 -1.0000 3310323 1598416441.20 151.1306 60.0020 32.0000 1.9876 1.9893 398.0873 398.5146 0.0674 -1.0000 -1.0000 3310383 1598416441.30 151.1306 60.0020 32.0000 1.9835 1.9853 398.4502 398.8783 0.0675 -1.0000 -1.0000 3310463 1598416441.40 151.1306 60.0020 32.0000 1.9863 1.9881 398.4347 398.8627 0.0672 -1.0000 -1.0000 3310523 1598416441.50 151.1306 60.0020 32.0000 1.9888 1.9905 398.3087 398.7365 0.0675 -1.0000 -1.0000 3310583 1598416441.60 151.1306 60.0020 32.0000 1.9884 1.9902 398.3480 398.7765 0.0675 -1.0000 -1.0000 3310723 1598416441.70 151.6808 60.0020 32.0000 1.9868 1.9886 398.7132 399.1420 0.0675 -1.0000 -1.0000 3310783 1598416441.80 151.6808 60.0020 32.0000 1.9864 1.9881 398.6238 399.0534 0.0676 -1.0000 -1.0000 3310853 1598416441.90 151.6808 60.0020 32.0000 1.9864 1.9881 398.3564 398.7850 0.0675 -1.0000 -1.0000 3310923 1598416442.00 151.6808 60.0020 32.0000 1.9881 1.9899 398.2120 398.6402 0.0674 -1.0000 -1.0000 3311003 1598416442.10 151.6808 60.0020 32.0000 1.9870 1.9888 398.5131 398.9413 0.0674 -1.0000 -1.0000 3311243 1598416442.20 151.6808 60.0020 32.0000 1.9847 1.9864 398.5714 399.0003 0.0676 -1.0000 -1.0000 3311312 1598416442.30 151.1844 60.0020 32.0000 1.9859 1.9877 398.4922 398.9198 0.0672 -1.0000 -1.0000 3311372 1598416442.40 151.1844 60.0020 32.0000 1.9852 1.9869 398.1321 398.5589 0.0673 -1.0000 -1.0000 3311442 1598416442.50 151.1844 60.0020 32.0000 1.9847 1.9865 398.2882 398.7154 0.0673 -1.0000 -1.0000 3311512 1598416442.60 151.1844 60.0020 32.0000 1.9847 1.9865 398.5881 399.0167 0.0676 -1.0000 -1.0000 3312572 1598416442.70 151.1844 60.0020 32.0000 1.9863 1.9881 398.5995 399.0279 0.0674 -1.0000 -1.0000 3312632 1598416442.80 151.1844 60.0020 32.0000 1.9863 1.9880 398.0535 398.4814 0.0674 -1.0000 -1.0000 3312712 1598416442.90 151.9131 60.0020 32.0000 1.9880 1.9898 398.2163 398.6439 0.0673 -1.0000 -1.0000 3312772 1598416443.00 151.9131 60.0020 32.0000 1.9864 1.9882 398.4857 398.9130 0.0674 -1.0000 -1.0000 3312832 1598416443.10 151.9131 60.0020 32.0000 1.9895 1.9913 398.5186 398.9476 0.0675 -1.0000 -1.0000 3312901 1598416443.20 151.9131 60.0020 32.0000 1.9900 1.9918 398.3237 398.7524 0.0675 -1.0000 -1.0000 3312972 1598416443.30 151.9131 60.0020 32.0000 1.9880 1.9897 398.4131 398.8407 0.0674 -1.0000 -1.0000 3313042 1598416443.40 151.7884 60.0020 32.0000 1.9854 1.9871 398.4948 398.9232 0.0675 -1.0000 -1.0000 3313101 1598416443.50 151.7213 60.0020 32.0000 1.9876 1.9894 398.2704 398.6998 0.0676 -1.0000 -1.0000 3313162 1598416443.60 151.7213 60.0020 32.0000 1.9874 1.9891 398.3239 398.7515 0.0674 -1.0000 -1.0000 3313461 1598416443.70 151.7213 60.0020 32.0000 1.9860 1.9877 398.6999 399.1289 0.0674 -1.0000 -1.0000 3313521 1598416443.80 151.7213 60.0020 32.0000 1.9866 1.9884 398.6543 399.0839 0.0675 -1.0000 -1.0000 3313591 1598416443.90 151.7213 60.0020 32.0000 1.9876 1.9894 398.2089 398.6361 0.0674 -1.0000 -1.0000 3313671 1598416444.00 151.3507 60.0020 32.0000 1.9865 1.9882 398.2523 398.6804 0.0674 -1.0000 -1.0000 3313731 1598416444.10 151.5717 60.0027 32.0000 1.9852 1.9869 398.5432 398.9718 0.0675 -1.0000 -1.0000 3313791 1598416444.20 151.5717 60.0027 32.0000 1.9875 1.9892 398.4634 398.8925 0.0675 -1.0000 -1.0000 3313871 1598416444.30 151.5717 60.0027 32.0000 1.9897 1.9915 398.1988 398.6267 0.0674 -1.0000 -1.0000 3313931 1598416444.40 151.5717 60.0027 32.0000 1.9873 1.9890 398.0640 398.4918 0.0674 -1.0000 -1.0000 3313991 1598416444.50 151.5717 60.0027 32.0000 1.9848 1.9866 398.3599 398.7878 0.0674 -1.0000 -1.0000 3314071 1598416444.60 151.5717 60.0027 32.0000 1.9861 1.9879 398.4704 398.8985 0.0674 -1.0000 -1.0000 3314131 1598416444.70 151.5717 60.0027 32.0000 1.9872 1.9890 397.9436 398.3717 0.0675 -1.0000 -1.0000 3314191 1598416444.80 151.5717 60.0027 32.0000 1.9864 1.9881 398.3816 398.8096 0.0674 -1.0000 -1.0000 3314271 1598416444.90 151.5717 60.0027 32.0000 1.9866 1.9884 398.6756 399.1044 0.0675 -1.0000 -1.0000 3314331 1598416445.00 151.5717 60.0027 32.0000 1.9879 1.9896 398.5243 398.9524 0.0674 -1.0000 -1.0000 3314391 1598416445.10 151.5717 60.0027 32.0000 1.9861 1.9878 398.5070 398.9361 0.0676 -1.0000 -1.0000 3314461 1598416445.20 151.3904 60.0027 32.0000 1.9884 1.9902 398.1729 398.6010 0.0674 -1.0000 -1.0000 3314531 1598416445.30 151.7320 60.0027 32.0000 1.9871 1.9889 398.2697 398.6984 0.0675 -1.0000 -1.0000 3314601 1598416445.40 151.7320 60.0027 32.0000 1.9876 1.9894 398.6549 399.0843 0.0676 -1.0000 -1.0000 3314671 1598416445.50 151.7320 60.0027 32.0000 1.9855 1.9873 398.7224 399.1497 0.0672 -1.0000 -1.0000 3314731 1598416445.60 151.7320 60.0027 32.0000 1.9858 1.9875 398.4459 398.8738 0.0674 -1.0000 -1.0000 3314800 1598416445.70 151.7320 60.0027 32.0000 1.9881 1.9899 398.4519 398.8801 0.0675 -1.0000 -1.0000 3315000 1598416445.80 151.7320 60.0027 32.0000 1.9870 1.9888 398.4279 398.8558 0.0674 -1.0000 -1.0000 3315060 1598416445.90 151.7320 60.0027 32.0000 1.9861 1.9878 398.6473 399.0762 0.0675 -1.0000 -1.0000 3315140 1598416446.00 151.7320 60.0027 32.0000 1.9881 1.9899 398.4142 398.8439 0.0677 -1.0000 -1.0000 3315200 1598416446.10 151.7320 60.0027 32.0000 1.9884 1.9902 398.0378 398.4659 0.0674 -1.0000 -1.0000 3315260 1598416446.20 151.7320 60.0027 32.0000 1.9860 1.9878 398.6880 399.1161 0.0674 -1.0000 -1.0000 3315470 1598416446.30 151.7320 60.0027 32.0000 1.9862 1.9879 398.7141 399.1436 0.0676 -1.0000 -1.0000 3315530 1598416446.40 151.3397 60.0027 32.0000 1.9858 1.9876 398.6324 399.0604 0.0674 -1.0000 -1.0000 3315590 1598416446.50 151.3397 60.0027 32.0000 1.9865 1.9882 398.1194 398.5474 0.0674 -1.0000 -1.0000 3315660 1598416446.60 151.3397 60.0027 32.0000 1.9866 1.9883 398.0977 398.5249 0.0674 -1.0000 -1.0000 3315730 1598416446.70 151.3397 60.0027 32.0000 1.9854 1.9872 398.3424 398.7708 0.0674 -1.0000 -1.0000 3316040 1598416446.80 151.3397 60.0027 32.0000 1.9858 1.9876 398.4123 398.8405 0.0675 -1.0000 -1.0000 3316110 1598416446.90 151.3397 60.0027 32.0000 1.9899 1.9917 398.1752 398.6030 0.0674 -1.0000 -1.0000 3316170 1598416447.00 151.6050 60.0027 32.0000 1.9875 1.9893 398.6339 399.0617 0.0674 -1.0000 -1.0000 3316240 1598416447.10 151.6224 60.0027 32.0000 1.9888 1.9906 398.6323 399.0611 0.0674 -1.0000 -1.0000 3316310 1598416447.20 151.6224 60.0027 32.0000 1.9886 1.9903 398.3544 398.7813 0.0672 -1.0000 -1.0000 3316490 1598416447.30 151.6224 60.0027 32.0000 1.9897 1.9915 398.0642 398.4921 0.0675 -1.0000 -1.0000 3316570 1598416447.40 151.6224 60.0027 32.0000 1.9874 1.9892 398.3565 398.7850 0.0674 -1.0000 -1.0000 3316630 1598416447.50 151.6224 60.0027 32.0000 1.9855 1.9872 398.7626 399.1928 0.0677 -1.0000 -1.0000 3316689 1598416447.60 151.2892 60.0027 32.0000 1.9855 1.9873 398.2975 398.7258 0.0675 -1.0000 -1.0000 3316760 1598416447.70 151.2892 60.0027 32.0000 1.9859 1.9877 398.1176 398.5458 0.0674 -1.0000 -1.0000 3316999 1598416447.80 151.2892 60.0027 32.0000 1.9864 1.9882 398.3091 398.7379 0.0675 -1.0000 -1.0000 3317059 1598416447.90 151.2892 60.0027 32.0000 1.9850 1.9868 398.4748 398.9034 0.0674 -1.0000 -1.0000 3317139 1598416448.00 151.2892 60.0027 32.0000 1.9876 1.9893 398.3051 398.7328 0.0674 -1.0000 -1.0000 3317209 1598416448.10 151.4245 60.0027 32.0000 1.9888 1.9906 398.2079 398.6361 0.0675 -1.0000 -1.0000 3317269 1598416448.20 151.5323 60.0027 32.0000 1.9878 1.9896 398.2563 398.6843 0.0674 -1.0000 -1.0000 3317719 1598416448.30 151.5323 60.0027 32.0000 1.9848 1.9865 398.5229 398.9508 0.0673 -1.0000 -1.0000 3317779 1598416448.40 151.5323 60.0027 32.0000 1.9862 1.9880 398.5911 399.0207 0.0676 -1.0000 -1.0000 3317839 1598416448.50 151.5323 60.0027 32.0000 1.9876 1.9894 398.4612 398.8905 0.0676 -1.0000 -1.0000 3317909 1598416448.60 151.5323 60.0027 32.0000 1.9889 1.9906 398.1394 398.5675 0.0675 -1.0000 -1.0000 3317979 1598416448.70 151.3923 60.0027 32.0000 1.9868 1.9886 398.5009 398.9298 0.0675 -1.0000 -1.0000 3318039 1598416448.80 151.3923 60.0027 32.0000 1.9853 1.9871 398.5699 398.9984 0.0674 -1.0000 -1.0000 3318109 1598416448.90 151.3923 60.0027 32.0000 1.9869 1.9886 398.4790 398.9067 0.0674 -1.0000 -1.0000 3318199 1598416449.00 151.3923 60.0027 32.0000 1.9883 1.9901 398.3125 398.7404 0.0674 -1.0000 -1.0000 3318279 1598416449.10 151.3923 60.0027 32.0000 1.9883 1.9901 398.4509 398.8790 0.0674 -1.0000 -1.0000 3318359 1598416449.20 151.3923 60.0027 32.0000 1.9859 1.9876 398.7135 399.1417 0.0673 -1.0000 -1.0000 3318479 1598416449.30 151.6051 60.0027 32.0000 1.9862 1.9880 398.6354 399.0630 0.0674 -1.0000 -1.0000 3318559 1598416449.40 151.6051 60.0027 32.0000 1.9876 1.9894 398.3612 398.7899 0.0675 -1.0000 -1.0000 3318618 1598416449.50 151.6051 60.0027 32.0000 1.9874 1.9891 398.1756 398.6041 0.0675 -1.0000 -1.0000 3318678 1598416449.60 151.6051 60.0027 32.0000 1.9868 1.9886 398.3782 398.8068 0.0675 -1.0000 -1.0000 3318749 1598416449.70 151.6051 60.0027 32.0000 1.9859 1.9877 398.6087 399.0369 0.0674 -1.0000 -1.0000 3318818 1598416449.80 151.5641 60.0029 32.0000 1.9861 1.9879 398.5606 398.9888 0.0674 -1.0000 -1.0000 3319468 1598416449.90 151.3576 60.0036 32.0000 1.9875 1.9893 398.1793 398.6079 0.0676 -1.0000 -1.0000 3319548 1598416450.00 151.3576 60.0036 32.0000 1.9869 1.9887 398.0282 398.4560 0.0674 -1.0000 -1.0000 3319608 1598416450.10 151.3576 60.0036 32.0000 1.9878 1.9896 398.2124 398.6400 0.0674 -1.0000 -1.0000 3319668 1598416450.20 151.3576 60.0036 32.0000 1.9881 1.9898 398.5979 399.0268 0.0676 -1.0000 -1.0000 3319738 1598416450.30 151.3576 60.0036 32.0000 1.9880 1.9897 398.5274 398.9556 0.0674 -1.0000 -1.0000 3319808 1598416450.40 151.5900 60.0036 32.0000 1.9883 1.9901 398.2361 398.6648 0.0675 -1.0000 -1.0000 3319868 1598416450.50 151.5900 60.0036 32.0000 1.9875 1.9893 398.3732 398.8013 0.0674 -1.0000 -1.0000 3319968 1598416450.60 151.5900 60.0036 32.0000 1.9864 1.9882 398.4590 398.8876 0.0674 -1.0000 -1.0000 3320028 1598416450.70 151.5900 60.0036 32.0000 1.9861 1.9879 398.6401 399.0690 0.0676 -1.0000 -1.0000 3320088 1598416450.80 151.5900 60.0036 32.0000 1.9873 1.9891 398.3743 398.8011 0.0673 -1.0000 -1.0000 3320168 1598416450.90 151.5900 60.0036 32.0000 1.9895 1.9913 398.1647 398.5934 0.0675 -1.0000 -1.0000 3320228 1598416451.00 151.3802 60.0036 32.0000 1.9867 1.9885 398.4822 398.9101 0.0674 -1.0000 -1.0000 3320288 1598416451.10 151.3802 60.0036 32.0000 1.9861 1.9879 398.8302 399.2584 0.0674 -1.0000 -1.0000 3320358 1598416451.20 151.3802 60.0036 32.0000 1.9886 1.9903 398.4972 398.9258 0.0675 -1.0000 -1.0000 3320428 1598416451.30 151.3802 60.0036 32.0000 1.9887 1.9905 398.1697 398.5971 0.0672 -1.0000 -1.0000 3321297 1598416451.40 151.3802 60.0036 32.0000 1.9877 1.9894 398.3758 398.8031 0.0673 -1.0000 -1.0000 3321397 1598416451.50 151.3802 60.0036 32.0000 1.9854 1.9871 398.6699 399.0984 0.0675 -1.0000 -1.0000 3321457 1598416451.60 151.3802 60.0036 32.0000 1.9883 1.9901 398.3909 398.8184 0.0673 -1.0000 -1.0000 3321527 1598416451.70 151.3802 60.0036 32.0000 1.9885 1.9902 398.1663 398.5927 0.0672 -1.0000 -1.0000 3321597 1598416451.80 151.3802 60.0036 32.0000 1.9875 1.9892 398.2798 398.7074 0.0674 -1.0000 -1.0000 3321667 1598416451.90 151.3802 60.0036 32.0000 1.9861 1.9879 398.4185 398.8471 0.0675 -1.0000 -1.0000 3321747 1598416452.00 151.3802 60.0036 32.0000 1.9852 1.9870 398.5282 398.9566 0.0674 -1.0000 -1.0000 3321807 1598416452.10 151.3802 60.0036 32.0000 1.9880 1.9898 398.1286 398.5571 0.0676 -1.0000 -1.0000 3321867 1598416452.20 151.7463 60.0036 32.0000 1.9892 1.9910 398.1945 398.6229 0.0675 -1.0000 -1.0000 3321937 1598416452.30 151.7463 60.0036 32.0000 1.9866 1.9884 398.5452 398.9741 0.0675 -1.0000 -1.0000 3322007 1598416452.40 151.7463 60.0036 32.0000 1.9864 1.9881 398.4553 398.8845 0.0676 -1.0000 -1.0000 3322067 1598416452.50 151.7463 60.0036 32.0000 1.9894 1.9912 398.3180 398.7456 0.0673 -1.0000 -1.0000 3322137 1598416452.60 151.7463 60.0036 32.0000 1.9896 1.9913 398.3737 398.8017 0.0674 -1.0000 -1.0000 3322197 1598416452.70 151.7008 60.0036 32.0000 1.9865 1.9882 398.5952 399.0235 0.0674 -1.0000 -1.0000 3322267 1598416452.80 151.5188 60.0036 32.0000 1.9863 1.9881 398.5303 398.9585 0.0675 -1.0000 -1.0000 3322337 1598416452.90 151.5188 60.0036 32.0000 1.9873 1.9891 398.5158 398.9444 0.0674 -1.0000 -1.0000 3322767 1598416453.00 151.5188 60.0036 32.0000 1.9891 1.9908 398.3588 398.7889 0.0677 -1.0000 -1.0000 3322826 1598416453.10 151.5188 60.0036 32.0000 1.9896 1.9914 398.2417 398.6699 0.0674 -1.0000 -1.0000 3322906 1598416453.20 151.5188 60.0036 32.0000 1.9863 1.9880 398.3734 398.8018 0.0675 -1.0000 -1.0000 3322976 1598416453.30 151.5188 60.0036 32.0000 1.9857 1.9874 398.8045 399.2338 0.0675 -1.0000 -1.0000 3323076 1598416453.40 151.5188 60.0036 32.0000 1.9885 1.9902 398.4531 398.8816 0.0675 -1.0000 -1.0000 3323136 1598416453.50 151.5188 60.0036 32.0000 1.9874 1.9891 398.3540 398.7840 0.0678 -1.0000 -1.0000 3323196 1598416453.60 151.5188 60.0036 32.0000 1.9859 1.9877 398.6536 399.0828 0.0675 -1.0000 -1.0000 3323286 1598416453.70 151.5188 60.0036 32.0000 1.9863 1.9880 398.3712 398.7997 0.0674 -1.0000 -1.0000 3323356 1598416453.80 151.5188 60.0036 32.0000 1.9884 1.9902 398.1060 398.5351 0.0676 -1.0000 -1.0000 3323416 1598416453.90 151.4678 60.0036 32.0000 1.9860 1.9877 398.2220 398.6504 0.0675 -1.0000 -1.0000 3323486 1598416454.00 151.4484 60.0036 32.0000 1.9839 1.9856 398.5433 398.9714 0.0674 -1.0000 -1.0000 3323556 1598416454.10 151.4484 60.0036 32.0000 1.9885 1.9903 398.5315 398.9594 0.0674 -1.0000 -1.0000 3323616 1598416454.20 151.4484 60.0036 32.0000 1.9887 1.9905 398.2965 398.7246 0.0674 -1.0000 -1.0000 3323686 1598416454.30 151.4484 60.0036 32.0000 1.9905 1.9922 398.2968 398.7250 0.0675 -1.0000 -1.0000 3323746 1598416454.40 151.4484 60.0036 32.0000 1.9887 1.9904 398.3538 398.7829 0.0675 -1.0000 -1.0000 3323816 1598416454.50 151.3956 60.0044 32.0000 1.9848 1.9866 398.5693 398.9970 0.0673 -1.0000 -1.0000 3323886 1598416454.60 151.3507 60.0051 32.0000 1.9873 1.9891 398.3739 398.8018 0.0674 -1.0000 -1.0000 3323946 1598416454.70 151.3507 60.0051 32.0000 1.9888 1.9906 398.0680 398.4949 0.0673 -1.0000 -1.0000 3324016 1598416454.80 151.3507 60.0051 32.0000 1.9886 1.9904 398.3341 398.7620 0.0674 -1.0000 -1.0000 3324086 1598416454.90 151.3507 60.0051 32.0000 1.9872 1.9890 398.6381 399.0657 0.0673 -1.0000 -1.0000 3324805 1598416455.00 151.3507 60.0051 32.0000 1.9859 1.9877 398.5747 399.0022 0.0673 -1.0000 -1.0000 3324865 1598416455.10 151.3507 60.0051 32.0000 1.9856 1.9874 398.2602 398.6890 0.0676 -1.0000 -1.0000 3324935 1598416455.20 151.3507 60.0051 32.0000 1.9870 1.9888 397.9121 398.3398 0.0675 -1.0000 -1.0000 3325055 1598416455.30 151.3507 60.0051 32.0000 1.9852 1.9869 398.4561 398.8853 0.0676 -1.0000 -1.0000 3325125 1598416455.40 151.3507 60.0051 32.0000 1.9865 1.9883 398.6479 399.0758 0.0673 -1.0000 -1.0000 3325185 1598416455.50 151.3507 60.0051 32.0000 1.9866 1.9884 398.6020 399.0306 0.0675 -1.0000 -1.0000 3325255 1598416455.60 151.3507 60.0051 32.0000 1.9872 1.9889 398.4908 398.9185 0.0672 -1.0000 -1.0000 3325325 1598416455.70 151.2802 60.0051 32.0000 1.9867 1.9884 398.5891 399.0171 0.0674 -1.0000 -1.0000 3325385 1598416455.80 151.2802 60.0051 32.0000 1.9860 1.9877 398.6496 399.0776 0.0674 -1.0000 -1.0000 3325445 1598416455.90 151.2802 60.0051 32.0000 1.9870 1.9887 398.3523 398.7794 0.0672 -1.0000 -1.0000 3325525 1598416456.00 151.2802 60.0051 32.0000 1.9868 1.9885 397.9984 398.4258 0.0674 -1.0000 -1.0000 3325585 1598416456.10 151.2802 60.0051 32.0000 1.9841 1.9859 398.2038 398.6327 0.0676 -1.0000 -1.0000 3325645 1598416456.20 151.2802 60.0051 32.0000 1.9854 1.9872 398.5395 398.9673 0.0673 -1.0000 -1.0000 3325755 1598416456.30 151.3394 60.0051 32.0000 1.9875 1.9892 398.6244 399.0540 0.0676 -1.0000 -1.0000 3325815 1598416456.40 151.4205 60.0051 32.0000 1.9882 1.9900 398.1234 398.5525 0.0676 -1.0000 -1.0000 3325875 1598416456.50 151.4205 60.0051 32.0000 1.9889 1.9907 398.2290 398.6572 0.0675 -1.0000 -1.0000 3326005 1598416456.60 151.4205 60.0051 32.0000 1.9887 1.9905 398.2709 398.7003 0.0676 -1.0000 -1.0000 3326065 1598416456.70 151.4205 60.0051 32.0000 1.9872 1.9889 398.5923 399.0217 0.0676 -1.0000 -1.0000 3326135 1598416456.80 151.4205 60.0051 32.0000 1.9875 1.9893 398.3478 398.7769 0.0676 -1.0000 -1.0000 3326205 1598416456.90 151.4205 60.0051 32.0000 1.9879 1.9897 398.1525 398.5812 0.0676 -1.0000 -1.0000 3326274 1598416457.00 151.4205 60.0051 32.0000 1.9872 1.9890 398.3527 398.7819 0.0675 -1.0000 -1.0000 3326335 1598416457.10 151.4205 60.0051 32.0000 1.9858 1.9876 398.6409 399.0698 0.0675 -1.0000 -1.0000 3326404 1598416457.20 151.4205 60.0051 32.0000 1.9865 1.9883 398.3951 398.8232 0.0674 -1.0000 -1.0000 3326475 1598416457.30 151.4205 60.0051 32.0000 1.9878 1.9896 398.3619 398.7891 0.0673 -1.0000 -1.0000 3326544 1598416457.40 151.4462 60.0051 32.0000 1.9882 1.9900 398.1854 398.6132 0.0674 -1.0000 -1.0000 3326604 1598416457.50 151.6261 60.0051 32.0000 1.9872 1.9890 398.4094 398.8377 0.0675 -1.0000 -1.0000 3326664 1598416457.60 151.6261 60.0051 32.0000 1.9860 1.9878 398.6488 399.0774 0.0675 -1.0000 -1.0000 3326744 1598416457.70 151.6261 60.0051 32.0000 1.9876 1.9894 398.4662 398.8949 0.0675 -1.0000 -1.0000 3326804 1598416457.80 151.6261 60.0051 32.0000 1.9889 1.9907 398.4103 398.8388 0.0674 -1.0000 -1.0000 3326864 1598416457.90 151.6261 60.0051 32.0000 1.9868 1.9886 398.6289 399.0573 0.0674 -1.0000 -1.0000 3326934 1598416458.00 151.2545 60.0051 32.0000 1.9863 1.9880 398.6786 399.1073 0.0674 -1.0000 -1.0000 3327494 1598416458.10 151.2545 60.0051 32.0000 1.9866 1.9884 398.1224 398.5500 0.0674 -1.0000 -1.0000 3327564 1598416458.20 151.2545 60.0051 32.0000 1.9870 1.9887 398.2192 398.6474 0.0675 -1.0000 -1.0000 3327634 1598416458.30 151.2545 60.0051 32.0000 1.9851 1.9868 398.4025 398.8311 0.0675 -1.0000 -1.0000 3327704 1598416458.40 151.2545 60.0051 32.0000 1.9862 1.9880 398.5517 398.9804 0.0675 -1.0000 -1.0000 3327764 1598416458.50 151.3806 60.0051 32.0000 1.9898 1.9916 398.4178 398.8466 0.0675 -1.0000 -1.0000 3327904 1598416458.60 151.5744 60.0051 32.0000 1.9882 1.9900 398.1200 398.5485 0.0675 -1.0000 -1.0000 3327964 1598416458.70 151.5744 60.0051 32.0000 1.9878 1.9896 398.2709 398.6992 0.0675 -1.0000 -1.0000 3328024 1598416458.80 151.5744 60.0051 32.0000 1.9867 1.9884 398.4765 398.9053 0.0676 -1.0000 -1.0000 3328094 1598416458.90 151.5744 60.0051 32.0000 1.9861 1.9879 398.4395 398.8690 0.0676 -1.0000 -1.0000 3328164 1598416459.00 151.5744 60.0051 32.0000 1.9886 1.9904 397.9791 398.4074 0.0675 -1.0000 -1.0000 3328493 1598416459.10 151.5744 60.0051 32.0000 1.9889 1.9906 398.2863 398.7137 0.0673 -1.0000 -1.0000 3328563 1598416459.20 151.3713 60.0039 32.0000 1.9862 1.9880 398.6633 399.0921 0.0676 -1.0000 -1.0000 3328623 1598416459.30 151.3713 60.0039 32.0000 1.9886 1.9904 398.3742 398.8017 0.0674 -1.0000 -1.0000 3328703 1598416459.40 151.3713 60.0039 32.0000 1.9903 1.9920 398.2021 398.6305 0.0675 -1.0000 -1.0000 3328783 1598416459.50 151.3713 60.0039 32.0000 1.9884 1.9902 398.3591 398.7867 0.0673 -1.0000 -1.0000 3328843 1598416459.60 151.3713 60.0039 32.0000 1.9867 1.9885 398.6228 399.0517 0.0675 -1.0000 -1.0000 3328923 1598416459.70 151.3713 60.0039 32.0000 1.9873 1.9891 398.3204 398.7491 0.0675 -1.0000 -1.0000 3328983 1598416459.80 151.3713 60.0039 32.0000 1.9885 1.9903 398.0638 398.4913 0.0674 -1.0000 -1.0000 3329043 1598416459.90 151.3713 60.0039 32.0000 1.9863 1.9881 398.1433 398.5713 0.0674 -1.0000 -1.0000 3329123 1598416460.00 151.3713 60.0039 32.0000 1.9882 1.9900 398.2649 398.6930 0.0675 -1.0000 -1.0000 3329183 1598416460.10 151.3713 60.0039 32.0000 1.9879 1.9897 398.4026 398.8312 0.0674 -1.0000 -1.0000 3329243 1598416460.20 151.3713 60.0039 32.0000 1.9889 1.9906 398.1782 398.6058 0.0674 -1.0000 -1.0000 3329313 1598416460.30 151.3713 60.0039 32.0000 1.9894 1.9912 398.0818 398.5102 0.0673 -1.0000 -1.0000 3329383 1598416460.40 151.3713 60.0039 32.0000 1.9870 1.9888 398.5040 398.9337 0.0677 -1.0000 -1.0000 3329443 1598416460.50 151.5739 60.0039 32.0000 1.9862 1.9880 398.5757 399.0051 0.0675 -1.0000 -1.0000 3329513 1598416460.60 151.5739 60.0039 32.0000 1.9870 1.9887 398.4175 398.8458 0.0675 -1.0000 -1.0000 3329573 1598416460.70 151.5739 60.0039 32.0000 1.9890 1.9907 398.2299 398.6577 0.0675 -1.0000 -1.0000 3329643 1598416460.80 151.5739 60.0039 32.0000 1.9878 1.9896 398.2964 398.7249 0.0674 -1.0000 -1.0000 3329713 1598416460.90 151.5739 60.0039 32.0000 1.9855 1.9873 398.5118 398.9390 0.0672 -1.0000 -1.0000 3329773 1598416461.00 151.5739 60.0039 32.0000 1.9859 1.9877 398.6448 399.0724 0.0673 -1.0000 -1.0000 3330512 1598416461.10 151.5739 60.0039 32.0000 1.9852 1.9869 398.2573 398.6849 0.0674 -1.0000 -1.0000 3330592 1598416461.20 151.5739 60.0039 32.0000 1.9854 1.9872 398.2444 398.6733 0.0676 -1.0000 -1.0000 3330662 1598416461.30 151.5595 60.0039 32.0000 1.9853 1.9870 398.4816 398.9095 0.0674 -1.0000 -1.0000 3330742 1598416461.40 151.5595 60.0039 32.0000 1.9872 1.9890 398.5269 398.9559 0.0676 -1.0000 -1.0000 3330802 1598416461.50 151.5595 60.0039 32.0000 1.9900 1.9918 398.3173 398.7464 0.0675 -1.0000 -1.0000 3330872 1598416461.60 151.5595 60.0039 32.0000 1.9885 1.9903 398.1931 398.6214 0.0675 -1.0000 -1.0000 3330972 1598416461.70 151.5595 60.0039 32.0000 1.9873 1.9891 398.4856 398.9142 0.0675 -1.0000 -1.0000 3331032 1598416461.80 151.4448 60.0039 32.0000 1.9862 1.9879 398.6807 399.1100 0.0676 -1.0000 -1.0000 3331112 1598416461.90 151.4448 60.0039 32.0000 1.9880 1.9897 398.1317 398.5603 0.0675 -1.0000 -1.0000 3331182 1598416462.00 151.4448 60.0039 32.0000 1.9889 1.9907 398.0277 398.4560 0.0675 -1.0000 -1.0000 3331242 1598416462.10 151.4448 60.0039 32.0000 1.9865 1.9883 398.5027 398.9312 0.0675 -1.0000 -1.0000 3331302 1598416462.20 151.4448 60.0039 32.0000 1.9846 1.9863 398.4976 398.9265 0.0675 -1.0000 -1.0000 3331382 1598416462.30 151.4448 60.0039 32.0000 1.9871 1.9889 398.1151 398.5427 0.0674 -1.0000 -1.0000 3331442 1598416462.40 151.7027 60.0039 32.0000 1.9872 1.9890 398.1045 398.5327 0.0674 -1.0000 -1.0000 3331502 1598416462.50 151.7027 60.0039 32.0000 1.9866 1.9883 398.5477 398.9751 0.0673 -1.0000 -1.0000 3331582 1598416462.60 151.7027 60.0039 32.0000 1.9874 1.9892 398.5873 399.0158 0.0675 -1.0000 -1.0000 3331762 1598416462.70 151.7027 60.0039 32.0000 1.9896 1.9914 398.2654 398.6933 0.0674 -1.0000 -1.0000 3331832 1598416462.80 151.7027 60.0039 32.0000 1.9877 1.9895 398.3387 398.7671 0.0675 -1.0000 -1.0000 3331901 1598416462.90 151.6645 60.0039 32.0000 1.9847 1.9865 398.6186 399.0467 0.0674 -1.0000 -1.0000 3331962 1598416463.00 151.4597 60.0039 32.0000 1.9860 1.9877 398.3961 398.8256 0.0676 -1.0000 -1.0000 3332032 1598416463.10 151.4597 60.0039 32.0000 1.9887 1.9904 398.3631 398.7922 0.0676 -1.0000 -1.0000 3332311 1598416463.20 151.4597 60.0039 32.0000 1.9870 1.9887 398.0941 398.5222 0.0675 -1.0000 -1.0000 3332371 1598416463.30 151.4597 60.0039 32.0000 1.9870 1.9888 398.2344 398.6628 0.0675 -1.0000 -1.0000 3332451 1598416463.40 151.4597 60.0039 32.0000 1.9857 1.9874 398.4504 398.8790 0.0675 -1.0000 -1.0000 3332511 1598416463.50 151.5418 60.0039 32.0000 1.9879 1.9897 398.2021 398.6291 0.0673 -1.0000 -1.0000 3332571 1598416463.60 151.6357 60.0039 32.0000 1.9869 1.9886 398.0960 398.5249 0.0675 -1.0000 -1.0000 3333031 1598416463.70 151.6357 60.0039 32.0000 1.9885 1.9902 398.5601 398.9889 0.0676 -1.0000 -1.0000 3333101 1598416463.80 151.6357 60.0039 32.0000 1.9882 1.9899 398.7539 399.1835 0.0676 -1.0000 -1.0000 3333161 1598416463.90 151.6357 60.0039 32.0000 1.9879 1.9897 398.6454 399.0743 0.0675 -1.0000 -1.0000 3333231 1598416464.00 151.6357 60.0039 32.0000 1.9889 1.9906 398.1363 398.5637 0.0673 -1.0000 -1.0000 3333291 1598416464.10 151.3867 60.0039 32.0000 1.9884 1.9901 398.3493 398.7789 0.0677 -1.0000 -1.0000 3333541 1598416464.20 151.2951 60.0039 32.0000 1.9893 1.9910 398.7221 399.1521 0.0676 -1.0000 -1.0000 3333611 1598416464.30 151.2951 60.0039 32.0000 1.9861 1.9879 398.6238 399.0523 0.0674 -1.0000 -1.0000 3333681 1598416464.40 151.2951 60.0039 32.0000 1.9867 1.9884 398.2078 398.6356 0.0675 -1.0000 -1.0000 3333741 1598416464.50 151.2951 60.0039 32.0000 1.9850 1.9867 398.4200 398.8492 0.0676 -1.0000 -1.0000 3333810 1598416464.60 151.2951 60.0039 32.0000 1.9870 1.9887 398.6436 399.0722 0.0674 -1.0000 -1.0000 3333880 1598416464.70 151.6310 60.0038 32.0000 1.9905 1.9922 398.6617 399.0906 0.0676 -1.0000 -1.0000 3333941 1598416464.80 151.6310 60.0038 32.0000 1.9898 1.9915 398.2945 398.7233 0.0675 -1.0000 -1.0000 3334010 1598416464.90 151.6310 60.0038 32.0000 1.9886 1.9903 398.2038 398.6325 0.0675 -1.0000 -1.0000 3334070 1598416465.00 151.6310 60.0038 32.0000 1.9856 1.9873 398.6944 399.1228 0.0675 -1.0000 -1.0000 3334141 1598416465.10 151.6310 60.0038 32.0000 1.9869 1.9887 398.6588 399.0874 0.0674 -1.0000 -1.0000 3334270 1598416465.20 151.5732 60.0038 32.0000 1.9863 1.9881 398.1337 398.5620 0.0676 -1.0000 -1.0000 3334340 1598416465.30 151.5732 60.0038 32.0000 1.9868 1.9886 398.0554 398.4839 0.0674 -1.0000 -1.0000 3334410 1598416465.40 151.5732 60.0038 32.0000 1.9876 1.9894 398.2681 398.6973 0.0676 -1.0000 -1.0000 3334470 1598416465.50 151.5732 60.0038 32.0000 1.9877 1.9895 398.4666 398.8954 0.0676 -1.0000 -1.0000 3334530 1598416465.60 151.5732 60.0038 32.0000 1.9892 1.9910 398.2662 398.6948 0.0674 -1.0000 -1.0000 3334610 1598416465.70 151.5732 60.0038 32.0000 1.9879 1.9897 398.1217 398.5500 0.0675 -1.0000 -1.0000 3335310 1598416465.80 151.5053 60.0038 32.0000 1.9888 1.9905 398.2834 398.7112 0.0673 -1.0000 -1.0000 3335370 1598416465.90 151.5053 60.0038 32.0000 1.9848 1.9865 398.6403 399.0680 0.0673 -1.0000 -1.0000 3335450 1598416466.00 151.5053 60.0038 32.0000 1.9865 1.9882 398.4661 398.8950 0.0676 -1.0000 -1.0000 3335510 1598416466.10 151.5053 60.0038 32.0000 1.9890 1.9908 398.5046 398.9337 0.0675 -1.0000 -1.0000 3335570 1598416466.20 151.5053 60.0038 32.0000 1.9875 1.9893 398.0081 398.4359 0.0674 -1.0000 -1.0000 3335640 1598416466.30 151.5053 60.0038 32.0000 1.9869 1.9887 398.4302 398.8580 0.0673 -1.0000 -1.0000 3335699 1598416466.40 151.5779 60.0038 32.0000 1.9863 1.9880 398.5416 398.9703 0.0676 -1.0000 -1.0000 3335770 1598416466.50 151.5779 60.0038 32.0000 1.9873 1.9890 398.4865 398.9152 0.0675 -1.0000 -1.0000 3335839 1598416466.60 151.5779 60.0038 32.0000 1.9883 1.9901 398.3748 398.8040 0.0675 -1.0000 -1.0000 3335899 1598416466.70 151.5779 60.0038 32.0000 1.9877 1.9894 398.5750 399.0035 0.0674 -1.0000 -1.0000 3335999 1598416466.80 151.5779 60.0038 32.0000 1.9861 1.9879 398.5213 398.9500 0.0675 -1.0000 -1.0000 3336069 1598416466.90 151.5767 60.0038 32.0000 1.9887 1.9905 398.4562 398.8847 0.0674 -1.0000 -1.0000 3336139 1598416467.00 151.5651 60.0038 32.0000 1.9885 1.9902 398.2050 398.6330 0.0674 -1.0000 -1.0000 3336199 1598416467.10 151.5651 60.0038 32.0000 1.9882 1.9899 398.4065 398.8341 0.0673 -1.0000 -1.0000 3336289 1598416467.20 151.5651 60.0038 32.0000 1.9856 1.9873 398.5398 398.9674 0.0673 -1.0000 -1.0000 3336519 1598416467.30 151.5651 60.0038 32.0000 1.9869 1.9886 398.5227 398.9516 0.0675 -1.0000 -1.0000 3336589 1598416467.40 151.5651 60.0038 32.0000 1.9875 1.9893 398.2325 398.6605 0.0674 -1.0000 -1.0000 3336649 1598416467.50 151.5440 60.0038 32.0000 1.9886 1.9904 398.1859 398.6137 0.0675 -1.0000 -1.0000 3336709 1598416467.60 151.5440 60.0038 32.0000 1.9889 1.9906 398.2446 398.6722 0.0674 -1.0000 -1.0000 3336789 1598416467.70 151.5440 60.0038 32.0000 1.9862 1.9880 398.4546 398.8823 0.0673 -1.0000 -1.0000 3337039 1598416467.80 151.5440 60.0038 32.0000 1.9874 1.9892 398.2126 398.6411 0.0676 -1.0000 -1.0000 3337109 1598416467.90 151.5440 60.0038 32.0000 1.9877 1.9894 398.4461 398.8748 0.0675 -1.0000 -1.0000 3337179 1598416468.00 151.4940 60.0038 32.0000 1.9853 1.9871 398.6005 399.0297 0.0675 -1.0000 -1.0000 3337249 1598416468.10 151.3848 60.0038 32.0000 1.9878 1.9895 398.3831 398.8119 0.0676 -1.0000 -1.0000 3337309 1598416468.20 151.3848 60.0038 32.0000 1.9882 1.9899 398.1810 398.6097 0.0675 -1.0000 -1.0000 3337769 1598416468.30 151.3848 60.0038 32.0000 1.9877 1.9895 398.1560 398.5841 0.0674 -1.0000 -1.0000 3337828 1598416468.40 151.3848 60.0038 32.0000 1.9874 1.9892 398.4228 398.8504 0.0674 -1.0000 -1.0000 3337888 1598416468.50 151.3848 60.0038 32.0000 1.9852 1.9869 398.6962 399.1246 0.0673 -1.0000 -1.0000 3337958 1598416468.60 151.3848 60.0038 32.0000 1.9866 1.9884 398.4310 398.8587 0.0675 -1.0000 -1.0000 3338028 1598416468.70 151.5177 60.0038 32.0000 1.9878 1.9896 398.2317 398.6600 0.0676 -1.0000 -1.0000 3338088 1598416468.80 151.5177 60.0038 32.0000 1.9888 1.9906 398.2560 398.6855 0.0676 -1.0000 -1.0000 3338158 1598416468.90 151.5177 60.0038 32.0000 1.9856 1.9874 398.5714 398.9997 0.0674 -1.0000 -1.0000 3338218 1598416469.00 151.5177 60.0038 32.0000 1.9845 1.9862 398.6185 399.0464 0.0674 -1.0000 -1.0000 3338288 1598416469.10 151.5177 60.0038 32.0000 1.9869 1.9887 398.5220 398.9512 0.0676 -1.0000 -1.0000 3338358 1598416469.20 151.3170 60.0038 32.0000 1.9877 1.9895 398.2489 398.6760 0.0673 -1.0000 -1.0000 3338808 1598416469.30 151.3170 60.0038 32.0000 1.9865 1.9883 398.1465 398.5752 0.0676 -1.0000 -1.0000 3338928 1598416469.40 151.3170 60.0038 32.0000 1.9860 1.9878 398.4097 398.8390 0.0676 -1.0000 -1.0000 3338988 1598416469.50 151.3170 60.0038 32.0000 1.9849 1.9866 398.5332 398.9609 0.0673 -1.0000 -1.0000 3339048 1598416469.60 151.3170 60.0038 32.0000 1.9873 1.9891 398.4815 398.9103 0.0676 -1.0000 -1.0000 3339128 1598416469.70 151.3361 60.0038 32.0000 1.9891 1.9908 398.2324 398.6602 0.0673 -1.0000 -1.0000 3339188 1598416469.80 151.5509 60.0038 32.0000 1.9888 1.9906 398.1975 398.6251 0.0675 -1.0000 -1.0000 3339248 1598416469.90 151.5509 60.0038 32.0000 1.9882 1.9899 398.5627 398.9919 0.0675 -1.0000 -1.0000 3339318 1598416470.00 151.5509 60.0038 32.0000 1.9873 1.9891 398.5288 398.9577 0.0675 -1.0000 -1.0000 3339388 1598416470.10 151.5509 60.0038 32.0000 1.9887 1.9905 398.4179 398.8463 0.0675 -1.0000 -1.0000 3339448 1598416470.20 151.5509 60.0038 32.0000 1.9874 1.9892 398.2392 398.6679 0.0674 -1.0000 -1.0000 3339517 1598416470.30 151.5509 60.0038 32.0000 1.9855 1.9873 398.4280 398.8570 0.0676 -1.0000 -1.0000 3339577 1598416470.40 151.4280 60.0038 32.0000 1.9853 1.9871 398.5282 398.9578 0.0676 -1.0000 -1.0000 3339647 1598416470.50 151.3340 60.0038 32.0000 1.9872 1.9889 398.4906 398.9192 0.0674 -1.0000 -1.0000 3339717 1598416470.60 151.3340 60.0038 32.0000 1.9889 1.9907 398.2254 398.6549 0.0676 -1.0000 -1.0000 3339777 1598416470.70 151.3340 60.0038 32.0000 1.9870 1.9887 398.3358 398.7648 0.0677 -1.0000 -1.0000 3339837 1598416470.80 151.3340 60.0038 32.0000 1.9858 1.9876 398.5388 398.9681 0.0675 -1.0000 -1.0000 3340237 1598416470.90 151.3340 60.0038 32.0000 1.9869 1.9887 398.5025 398.9315 0.0676 -1.0000 -1.0000 3340297 1598416471.00 151.7365 60.0038 32.0000 1.9886 1.9904 398.3967 398.8257 0.0675 -1.0000 -1.0000 3340357 1598416471.10 151.7365 60.0038 32.0000 1.9878 1.9896 398.3758 398.8040 0.0674 -1.0000 -1.0000 3340427 1598416471.20 151.7365 60.0038 32.0000 1.9852 1.9870 398.6380 399.0662 0.0674 -1.0000 -1.0000 3340497 1598416471.30 151.7365 60.0038 32.0000 1.9854 1.9872 398.6926 399.1212 0.0674 -1.0000 -1.0000 3340987 1598416471.40 151.7365 60.0038 32.0000 1.9877 1.9895 398.4321 398.8615 0.0676 -1.0000 -1.0000 3341047 1598416471.50 151.7365 60.0038 32.0000 1.9882 1.9899 398.2004 398.6288 0.0674 -1.0000 -1.0000 3341117 1598416471.60 151.3587 60.0038 32.0000 1.9877 1.9895 398.2396 398.6669 0.0673 -1.0000 -1.0000 3341197 1598416471.70 151.3587 60.0038 32.0000 1.9862 1.9880 398.4063 398.8354 0.0676 -1.0000 -1.0000 3341267 1598416471.80 151.3587 60.0038 32.0000 1.9865 1.9883 398.5317 398.9616 0.0677 -1.0000 -1.0000 3341327 1598416471.90 151.3587 60.0038 32.0000 1.9877 1.9894 398.3972 398.8262 0.0675 -1.0000 -1.0000 3341406 1598416472.00 151.3587 60.0038 32.0000 1.9883 1.9901 398.0859 398.5153 0.0676 -1.0000 -1.0000 3341476 1598416472.10 151.4494 60.0038 32.0000 1.9878 1.9896 398.3988 398.8273 0.0674 -1.0000 -1.0000 3341547 1598416472.20 151.9053 60.0038 32.0000 1.9875 1.9892 398.5092 398.9378 0.0675 -1.0000 -1.0000 3341616 1598416472.30 151.9053 60.0038 32.0000 1.9898 1.9916 398.5100 398.9395 0.0676 -1.0000 -1.0000 3341676 1598416472.40 151.9053 60.0038 32.0000 1.9896 1.9913 398.2415 398.6703 0.0676 -1.0000 -1.0000 3341736 1598416472.50 151.9053 60.0038 32.0000 1.9867 1.9885 398.6025 399.0298 0.0673 -1.0000 -1.0000 3341816 1598416472.60 151.9053 60.0038 32.0000 1.9852 1.9870 398.5510 398.9792 0.0674 -1.0000 -1.0000 3341876 1598416472.70 151.9053 60.0038 32.0000 1.9857 1.9874 398.3803 398.8090 0.0675 -1.0000 -1.0000 3341946 1598416472.80 151.7087 60.0038 32.0000 1.9893 1.9911 398.2168 398.6446 0.0675 -1.0000 -1.0000 3342016 1598416472.90 151.7087 60.0038 32.0000 1.9877 1.9895 398.4903 398.9198 0.0676 -1.0000 -1.0000 3342076 1598416473.00 151.7087 60.0038 32.0000 1.9879 1.9897 398.7364 399.1661 0.0676 -1.0000 -1.0000 3342136 1598416473.10 151.7087 60.0038 32.0000 1.9894 1.9912 398.5026 398.9315 0.0675 -1.0000 -1.0000 3342216 1598416473.20 151.7087 60.0038 32.0000 1.9884 1.9902 398.3644 398.7933 0.0676 -1.0000 -1.0000 3342276 1598416473.30 151.6696 60.0038 32.0000 1.9864 1.9882 398.5983 399.0277 0.0676 -1.0000 -1.0000 3342346 1598416473.40 151.4049 60.0038 32.0000 1.9859 1.9876 398.5047 398.9334 0.0675 -1.0000 -1.0000 3342406 1598416473.50 151.4049 60.0038 32.0000 1.9891 1.9908 398.1199 398.5481 0.0674 -1.0000 -1.0000 3342476 1598416473.60 151.4049 60.0038 32.0000 1.9862 1.9879 398.3903 398.8187 0.0675 -1.0000 -1.0000 3342546 1598416473.70 151.4049 60.0038 32.0000 1.9847 1.9865 398.6113 399.0396 0.0674 -1.0000 -1.0000 3342606 1598416473.80 151.4049 60.0038 32.0000 1.9874 1.9892 398.5279 398.9560 0.0674 -1.0000 -1.0000 3343356 1598416473.90 151.7529 60.0038 32.0000 1.9882 1.9900 398.0515 398.4795 0.0675 -1.0000 -1.0000 3343426 1598416474.00 151.7529 60.0038 32.0000 1.9880 1.9898 398.4891 398.9184 0.0675 -1.0000 -1.0000 3343505 1598416474.10 151.7529 60.0038 32.0000 1.9872 1.9889 398.7208 399.1491 0.0674 -1.0000 -1.0000 3343565 1598416474.20 151.7529 60.0038 32.0000 1.9854 1.9872 398.7114 399.1397 0.0674 -1.0000 -1.0000 3343635 1598416474.30 151.7529 60.0038 32.0000 1.9894 1.9912 398.4869 398.9147 0.0673 -1.0000 -1.0000 3343835 1598416474.40 151.7529 60.0038 32.0000 1.9872 1.9889 398.3206 398.7480 0.0674 -1.0000 -1.0000 3343895 1598416474.50 151.4411 60.0038 32.0000 1.9847 1.9864 398.5807 399.0102 0.0675 -1.0000 -1.0000 3343975 1598416474.60 151.4411 60.0038 32.0000 1.9863 1.9880 398.5139 398.9415 0.0673 -1.0000 -1.0000 3344035 1598416474.70 151.4411 60.0038 32.0000 1.9881 1.9898 398.3271 398.7546 0.0673 -1.0000 -1.0000 3344095 1598416474.80 151.4411 60.0038 32.0000 1.9874 1.9891 398.1822 398.6110 0.0675 -1.0000 -1.0000 3344165 1598416474.90 151.4411 60.0038 32.0000 1.9875 1.9892 398.4853 398.9125 0.0673 -1.0000 -1.0000 3344235 1598416475.00 151.6968 60.0044 32.0000 1.9873 1.9891 398.7956 399.2252 0.0677 -1.0000 -1.0000 3344295 1598416475.10 151.6968 60.0044 32.0000 1.9876 1.9893 398.3236 398.7533 0.0676 -1.0000 -1.0000 3344365 1598416475.20 151.6968 60.0044 32.0000 1.9883 1.9901 398.2010 398.6294 0.0675 -1.0000 -1.0000 3344425 1598416475.30 151.6968 60.0044 32.0000 1.9878 1.9896 398.2521 398.6807 0.0675 -1.0000 -1.0000 3344505 1598416475.40 151.6968 60.0044 32.0000 1.9874 1.9891 398.5719 399.0005 0.0674 -1.0000 -1.0000 3344565 1598416475.50 151.6968 60.0044 32.0000 1.9882 1.9900 398.1905 398.6188 0.0675 -1.0000 -1.0000 3344625 1598416475.60 151.3460 60.0044 32.0000 1.9879 1.9896 398.2215 398.6497 0.0674 -1.0000 -1.0000 3344705 1598416475.70 151.3460 60.0044 32.0000 1.9871 1.9888 398.7026 399.1307 0.0674 -1.0000 -1.0000 3344765 1598416475.80 151.3460 60.0044 32.0000 1.9856 1.9874 398.5479 398.9766 0.0675 -1.0000 -1.0000 3344825 1598416475.90 151.3460 60.0044 32.0000 1.9896 1.9913 398.3952 398.8246 0.0676 -1.0000 -1.0000 3345065 1598416476.00 151.3460 60.0044 32.0000 1.9898 1.9916 398.2637 398.6918 0.0674 -1.0000 -1.0000 3345125 1598416476.10 151.7102 60.0044 32.0000 1.9885 1.9902 398.4420 398.8692 0.0673 -1.0000 -1.0000 3345194 1598416476.20 151.7275 60.0044 32.0000 1.9884 1.9901 398.5967 399.0254 0.0675 -1.0000 -1.0000 3345265 1598416476.30 151.7275 60.0044 32.0000 1.9879 1.9896 398.4491 398.8774 0.0675 -1.0000 -1.0000 3345325 1598416476.40 151.7275 60.0044 32.0000 1.9890 1.9907 398.1690 398.5962 0.0672 -1.0000 -1.0000 3345554 1598416476.50 151.7275 60.0044 32.0000 1.9860 1.9877 398.5951 399.0240 0.0675 -1.0000 -1.0000 3345624 1598416476.60 151.7275 60.0044 32.0000 1.9867 1.9885 398.4529 398.8819 0.0676 -1.0000 -1.0000 3345684 1598416476.70 151.2758 60.0044 32.0000 1.9871 1.9889 398.2516 398.6810 0.0676 -1.0000 -1.0000 3345754 1598416476.80 151.2758 60.0044 32.0000 1.9862 1.9880 397.9976 398.4261 0.0675 -1.0000 -1.0000 3345824 1598416476.90 151.2758 60.0044 32.0000 1.9852 1.9869 398.5839 399.0119 0.0673 -1.0000 -1.0000 3346304 1598416477.00 151.2758 60.0044 32.0000 1.9861 1.9879 398.6001 399.0277 0.0673 -1.0000 -1.0000 3346374 1598416477.10 151.2758 60.0044 32.0000 1.9888 1.9906 398.4528 398.8822 0.0676 -1.0000 -1.0000 3346444 1598416477.20 151.5392 60.0044 32.0000 1.9885 1.9903 398.1789 398.6066 0.0673 -1.0000 -1.0000 3346514 1598416477.30 151.6766 60.0044 32.0000 1.9875 1.9893 398.5689 398.9974 0.0675 -1.0000 -1.0000 3346594 1598416477.40 151.6766 60.0044 32.0000 1.9881 1.9898 398.8220 399.2508 0.0675 -1.0000 -1.0000 3346764 1598416477.50 151.6766 60.0044 32.0000 1.9872 1.9890 398.2309 398.6598 0.0675 -1.0000 -1.0000 3346824 1598416477.60 151.6766 60.0044 32.0000 1.9861 1.9879 398.6047 399.0336 0.0676 -1.0000 -1.0000 3346904 1598416477.70 151.6766 60.0044 32.0000 1.9856 1.9874 398.4927 398.9213 0.0674 -1.0000 -1.0000 3346964 1598416477.80 151.1107 60.0044 32.0000 1.9857 1.9875 398.0621 398.4890 0.0673 -1.0000 -1.0000 3347024 1598416477.90 151.1107 60.0044 32.0000 1.9865 1.9883 397.9661 398.3939 0.0674 -1.0000 -1.0000 3347273 1598416478.00 151.1107 60.0044 32.0000 1.9866 1.9884 398.4919 398.9211 0.0676 -1.0000 -1.0000 3347333 1598416478.10 151.1107 60.0044 32.0000 1.9870 1.9888 398.7110 399.1402 0.0676 -1.0000 -1.0000 3347393 1598416478.20 151.1107 60.0044 32.0000 1.9877 1.9894 398.6523 399.0806 0.0674 -1.0000 -1.0000 3347473 1598416478.30 151.3791 60.0044 32.0000 1.9885 1.9903 398.3721 398.8012 0.0676 -1.0000 -1.0000 3347533 1598416478.40 151.4819 60.0044 32.0000 1.9894 1.9912 398.3172 398.7463 0.0676 -1.0000 -1.0000 3347593 1598416478.50 151.4819 60.0044 32.0000 1.9861 1.9879 398.5212 398.9495 0.0675 -1.0000 -1.0000 3347783 1598416478.60 151.4819 60.0044 32.0000 1.9849 1.9867 398.6836 399.1137 0.0676 -1.0000 -1.0000 3347843 1598416478.70 151.4819 60.0044 32.0000 1.9860 1.9878 398.5202 398.9485 0.0674 -1.0000 -1.0000 3347903 1598416478.80 151.4819 60.0044 32.0000 1.9870 1.9888 398.6087 399.0370 0.0674 -1.0000 -1.0000 3347973 1598416478.90 151.3894 60.0044 32.0000 1.9871 1.9888 398.6742 399.1023 0.0674 -1.0000 -1.0000 3348043 1598416479.00 151.3894 60.0044 32.0000 1.9854 1.9872 398.7031 399.1317 0.0675 -1.0000 -1.0000 3348483 1598416479.10 151.3894 60.0044 32.0000 1.9875 1.9892 398.5209 398.9498 0.0675 -1.0000 -1.0000 3348553 1598416479.20 151.3894 60.0044 32.0000 1.9881 1.9899 398.1604 398.5886 0.0675 -1.0000 -1.0000 3348613 1598416479.30 151.3894 60.0044 32.0000 1.9892 1.9910 398.3181 398.7458 0.0673 -1.0000 -1.0000 3348693 1598416479.40 151.3859 60.0044 32.0000 1.9880 1.9897 398.5497 398.9776 0.0674 -1.0000 -1.0000 3348753 1598416479.50 151.3722 60.0044 32.0000 1.9874 1.9891 398.6172 399.0461 0.0675 -1.0000 -1.0000 3348813 1598416479.60 151.3722 60.0044 32.0000 1.9881 1.9899 398.2822 398.7098 0.0673 -1.0000 -1.0000 3348882 1598416479.70 151.3722 60.0044 32.0000 1.9864 1.9881 398.1022 398.5295 0.0674 -1.0000 -1.0000 3348953 1598416479.80 151.3722 60.0044 32.0000 1.9863 1.9880 398.5306 398.9583 0.0673 -1.0000 -1.0000 3349012 1598416479.90 151.3722 60.0044 32.0000 1.9872 1.9889 398.1471 398.5747 0.0674 -1.0000 -1.0000 3349082 1598416480.00 151.5150 60.0053 32.0000 1.9876 1.9894 398.0525 398.4811 0.0676 -1.0000 -1.0000 3349142 1598416480.10 151.5150 60.0053 32.0000 1.9875 1.9892 398.5176 398.9469 0.0676 -1.0000 -1.0000 3349212 1598416480.20 151.5150 60.0053 32.0000 1.9873 1.9890 398.5522 398.9806 0.0674 -1.0000 -1.0000 3349282 1598416480.30 151.5150 60.0053 32.0000 1.9866 1.9884 398.2744 398.7027 0.0674 -1.0000 -1.0000 3349342 1598416480.40 151.5150 60.0053 32.0000 1.9879 1.9897 398.0826 398.5096 0.0673 -1.0000 -1.0000 3349412 1598416480.50 151.5150 60.0053 32.0000 1.9879 1.9896 398.2786 398.7065 0.0673 -1.0000 -1.0000 3349592 1598416480.60 151.4643 60.0053 32.0000 1.9863 1.9881 398.5835 399.0113 0.0674 -1.0000 -1.0000 3349662 1598416480.70 151.3629 60.0053 32.0000 1.9851 1.9869 398.5321 398.9620 0.0677 -1.0000 -1.0000 3349722 1598416480.80 151.3629 60.0053 32.0000 1.9875 1.9893 398.2975 398.7267 0.0677 -1.0000 -1.0000 3349792 1598416480.90 151.3629 60.0053 32.0000 1.9882 1.9900 398.1222 398.5501 0.0673 -1.0000 -1.0000 3349852 1598416481.00 151.3629 60.0053 32.0000 1.9868 1.9886 398.5160 398.9450 0.0676 -1.0000 -1.0000 3350242 1598416481.10 151.3629 60.0053 32.0000 1.9871 1.9888 398.6229 399.0525 0.0675 -1.0000 -1.0000 3350312 1598416481.20 151.3629 60.0053 32.0000 1.9894 1.9912 398.2377 398.6657 0.0674 -1.0000 -1.0000 3350382 1598416481.30 151.5491 60.0053 32.0000 1.9884 1.9902 398.2690 398.6976 0.0675 -1.0000 -1.0000 3350452 1598416481.40 151.5491 60.0053 32.0000 1.9878 1.9895 398.7207 399.1497 0.0674 -1.0000 -1.0000 3350512 1598416481.50 151.5491 60.0053 32.0000 1.9886 1.9903 398.6105 399.0394 0.0676 -1.0000 -1.0000 3350791 1598416481.60 151.5491 60.0053 32.0000 1.9872 1.9890 398.3579 398.7857 0.0673 -1.0000 -1.0000 3350861 1598416481.70 151.5491 60.0053 32.0000 1.9848 1.9865 398.2704 398.6981 0.0674 -1.0000 -1.0000 3350921 1598416481.80 151.4378 60.0053 32.0000 1.9860 1.9878 398.5639 398.9929 0.0675 -1.0000 -1.0000 3350981 1598416481.90 151.4267 60.0053 32.0000 1.9876 1.9894 398.4727 398.9008 0.0674 -1.0000 -1.0000 3351062 1598416482.00 151.4267 60.0053 32.0000 1.9881 1.9899 398.2668 398.6943 0.0674 -1.0000 -1.0000 3351291 1598416482.10 151.4267 60.0053 32.0000 1.9875 1.9893 398.3676 398.7969 0.0677 -1.0000 -1.0000 3351361 1598416482.20 151.4267 60.0053 32.0000 1.9862 1.9880 398.6370 399.0663 0.0675 -1.0000 -1.0000 3351431 1598416482.30 151.4267 60.0053 32.0000 1.9865 1.9882 398.6317 399.0601 0.0675 -1.0000 -1.0000 3351491 1598416482.40 151.7779 60.0053 32.0000 1.9881 1.9899 398.2518 398.6800 0.0673 -1.0000 -1.0000 3351561 1598416482.50 151.7779 60.0053 32.0000 1.9887 1.9905 398.1762 398.6041 0.0674 -1.0000 -1.0000 3351751 1598416482.60 151.7779 60.0053 32.0000 1.9880 1.9898 398.5095 398.9385 0.0676 -1.0000 -1.0000 3351821 1598416482.70 151.7779 60.0053 32.0000 1.9863 1.9881 398.6043 399.0336 0.0675 -1.0000 -1.0000 3351881 1598416482.80 151.7779 60.0053 32.0000 1.9864 1.9882 398.5326 398.9615 0.0675 -1.0000 -1.0000 3351951 1598416482.90 151.3865 60.0053 32.0000 1.9861 1.9879 398.1719 398.5998 0.0675 -1.0000 -1.0000 3352011 1598416483.00 151.3865 60.0053 32.0000 1.9873 1.9890 397.9526 398.3815 0.0676 -1.0000 -1.0000 3352081 1598416483.10 151.3865 60.0053 32.0000 1.9867 1.9885 398.4866 398.9155 0.0675 -1.0000 -1.0000 3352521 1598416483.20 151.3865 60.0053 32.0000 1.9859 1.9877 398.5157 398.9444 0.0675 -1.0000 -1.0000 3352581 1598416483.30 151.3865 60.0053 32.0000 1.9881 1.9899 398.1889 398.6162 0.0673 -1.0000 -1.0000 3352651 1598416483.40 151.3865 60.0053 32.0000 1.9878 1.9896 398.2038 398.6317 0.0674 -1.0000 -1.0000 3352721 1598416483.50 151.5268 60.0053 32.0000 1.9878 1.9896 398.5508 398.9797 0.0675 -1.0000 -1.0000 3352781 1598416483.60 151.5268 60.0053 32.0000 1.9874 1.9892 398.5359 398.9651 0.0675 -1.0000 -1.0000 3353090 1598416483.70 151.5268 60.0053 32.0000 1.9888 1.9905 398.2702 398.6984 0.0675 -1.0000 -1.0000 3353151 1598416483.80 151.5268 60.0053 32.0000 1.9877 1.9894 398.1144 398.5418 0.0674 -1.0000 -1.0000 3353210 1598416483.90 151.5268 60.0053 32.0000 1.9866 1.9884 398.4475 398.8765 0.0675 -1.0000 -1.0000 3353290 1598416484.00 151.5268 60.0053 32.0000 1.9866 1.9883 398.5680 398.9958 0.0673 -1.0000 -1.0000 3353350 1598416484.10 151.5981 60.0053 32.0000 1.9866 1.9883 398.5555 398.9833 0.0673 -1.0000 -1.0000 3353520 1598416484.20 151.5981 60.0053 32.0000 1.9884 1.9901 398.1757 398.6040 0.0676 -1.0000 -1.0000 3353590 1598416484.30 151.5981 60.0053 32.0000 1.9889 1.9906 398.4131 398.8414 0.0674 -1.0000 -1.0000 3353650 1598416484.40 151.5981 60.0053 32.0000 1.9861 1.9879 398.7753 399.2026 0.0673 -1.0000 -1.0000 3353710 1598416484.50 151.5981 60.0053 32.0000 1.9859 1.9877 398.5080 398.9360 0.0673 -1.0000 -1.0000 3353790 1598416484.60 151.3843 60.0044 32.0000 1.9873 1.9891 398.1503 398.5783 0.0674 -1.0000 -1.0000 3353850 1598416484.70 151.3843 60.0044 32.0000 1.9885 1.9903 398.2453 398.6724 0.0674 -1.0000 -1.0000 3353920 1598416484.80 151.3843 60.0044 32.0000 1.9886 1.9904 398.4705 398.8993 0.0675 -1.0000 -1.0000 3353990 1598416484.90 151.3843 60.0044 32.0000 1.9869 1.9887 398.8851 399.3147 0.0675 -1.0000 -1.0000 3354050 1598416485.00 151.3843 60.0044 32.0000 1.9871 1.9889 398.5596 398.9876 0.0674 -1.0000 -1.0000 3354120 1598416485.10 151.3843 60.0044 32.0000 1.9871 1.9889 398.1100 398.5380 0.0674 -1.0000 -1.0000 3354280 1598416485.20 151.5791 60.0044 32.0000 1.9883 1.9901 398.1662 398.5949 0.0675 -1.0000 -1.0000 3354340 1598416485.30 151.5791 60.0044 32.0000 1.9876 1.9893 398.5246 398.9535 0.0675 -1.0000 -1.0000 3354420 1598416485.40 151.5791 60.0044 32.0000 1.9875 1.9893 398.4427 398.8714 0.0675 -1.0000 -1.0000 3354480 1598416485.50 151.5791 60.0044 32.0000 1.9888 1.9905 398.1593 398.5870 0.0674 -1.0000 -1.0000 3354540 1598416485.60 151.5791 60.0044 32.0000 1.9871 1.9888 398.2065 398.6345 0.0674 -1.0000 -1.0000 3355030 1598416485.70 151.4804 60.0044 32.0000 1.9856 1.9874 398.5984 399.0280 0.0676 -1.0000 -1.0000 3355099 1598416485.80 151.4758 60.0044 32.0000 1.9861 1.9879 398.4199 398.8494 0.0676 -1.0000 -1.0000 3355159 1598416485.90 151.4758 60.0044 32.0000 1.9881 1.9898 398.2712 398.6994 0.0675 -1.0000 -1.0000 3355229 1598416486.00 151.4758 60.0044 32.0000 1.9880 1.9897 398.1583 398.5867 0.0676 -1.0000 -1.0000 3355289 1598416486.10 151.4758 60.0044 32.0000 1.9841 1.9858 398.3715 398.8009 0.0676 -1.0000 -1.0000 3355519 1598416486.20 151.4758 60.0044 32.0000 1.9864 1.9882 398.6850 399.1142 0.0675 -1.0000 -1.0000 3355589 1598416486.30 151.7741 60.0044 32.0000 1.9885 1.9903 398.2032 398.6309 0.0674 -1.0000 -1.0000 3355649 1598416486.40 151.7741 60.0044 32.0000 1.9883 1.9900 398.2704 398.6984 0.0674 -1.0000 -1.0000 3355719 1598416486.50 151.7741 60.0044 32.0000 1.9874 1.9892 398.4683 398.8962 0.0674 -1.0000 -1.0000 3355789 1598416486.60 151.7741 60.0044 32.0000 1.9898 1.9915 398.3650 398.7938 0.0676 -1.0000 -1.0000 3356019 1598416486.70 151.7741 60.0044 32.0000 1.9883 1.9901 398.2225 398.6509 0.0675 -1.0000 -1.0000 3356089 1598416486.80 151.7741 60.0044 32.0000 1.9881 1.9899 398.5331 398.9613 0.0674 -1.0000 -1.0000 3356159 1598416486.90 151.3087 60.0044 32.0000 1.9861 1.9878 398.6215 399.0502 0.0675 -1.0000 -1.0000 3356219 1598416487.00 151.3087 60.0044 32.0000 1.9884 1.9901 398.1804 398.6074 0.0673 -1.0000 -1.0000 3356289 1598416487.10 151.3087 60.0044 32.0000 1.9875 1.9893 398.1460 398.5738 0.0675 -1.0000 -1.0000 3356359 1598416487.20 151.3087 60.0044 32.0000 1.9870 1.9888 398.2798 398.7081 0.0676 -1.0000 -1.0000 3356489 1598416487.30 151.3087 60.0044 32.0000 1.9874 1.9892 398.7500 399.1805 0.0677 -1.0000 -1.0000 3356559 1598416487.40 151.3103 60.0044 32.0000 1.9881 1.9898 398.4642 398.8923 0.0673 -1.0000 -1.0000 3356619 1598416487.50 151.4329 60.0044 32.0000 1.9885 1.9903 398.1744 398.6028 0.0675 -1.0000 -1.0000 3356699 1598416487.60 151.4329 60.0044 32.0000 1.9871 1.9889 398.3974 398.8262 0.0675 -1.0000 -1.0000 3356768 1598416487.70 151.4329 60.0044 32.0000 1.9862 1.9880 398.4837 398.9130 0.0676 -1.0000 -1.0000 3357258 1598416487.80 151.4329 60.0044 32.0000 1.9871 1.9889 398.3393 398.7672 0.0674 -1.0000 -1.0000 3357318 1598416487.90 151.4329 60.0044 32.0000 1.9874 1.9891 398.1457 398.5741 0.0675 -1.0000 -1.0000 3357388 1598416488.00 151.5500 60.0044 32.0000 1.9863 1.9881 398.5796 399.0080 0.0674 -1.0000 -1.0000 3357458 1598416488.10 151.5500 60.0044 32.0000 1.9865 1.9882 398.6267 399.0554 0.0674 -1.0000 -1.0000 3357518 1598416488.20 151.5500 60.0044 32.0000 1.9885 1.9903 398.3981 398.8255 0.0673 -1.0000 -1.0000 3358118 1598416488.30 151.5500 60.0044 32.0000 1.9881 1.9898 398.0454 398.4732 0.0675 -1.0000 -1.0000 3358188 1598416488.40 151.5500 60.0044 32.0000 1.9868 1.9885 398.5493 398.9784 0.0676 -1.0000 -1.0000 3358248 1598416488.50 151.5500 60.0044 32.0000 1.9868 1.9886 398.6242 399.0535 0.0675 -1.0000 -1.0000 3358368 1598416488.60 151.5193 60.0044 32.0000 1.9847 1.9865 398.4849 398.9137 0.0676 -1.0000 -1.0000 3358428 1598416488.70 151.5193 60.0044 32.0000 1.9869 1.9887 398.3849 398.8146 0.0676 -1.0000 -1.0000 3358488 1598416488.80 151.5193 60.0044 32.0000 1.9867 1.9885 398.2169 398.6450 0.0673 -1.0000 -1.0000 3358558 1598416488.90 151.5193 60.0044 32.0000 1.9867 1.9885 398.6446 399.0746 0.0675 -1.0000 -1.0000 3358628 1598416489.00 151.5193 60.0044 32.0000 1.9868 1.9885 398.7153 399.1431 0.0674 -1.0000 -1.0000 3358687 1598416489.10 151.5193 60.0044 32.0000 1.9887 1.9905 398.2944 398.7228 0.0675 -1.0000 -1.0000 3358758 1598416489.20 151.4815 60.0044 32.0000 1.9892 1.9909 398.3293 398.7576 0.0674 -1.0000 -1.0000 3358817 1598416489.30 151.4815 60.0044 32.0000 1.9879 1.9897 398.6128 399.0404 0.0672 -1.0000 -1.0000 3358897 1598416489.40 151.4815 60.0044 32.0000 1.9873 1.9890 398.6036 399.0321 0.0675 -1.0000 -1.0000 3358957 1598416489.50 151.4815 60.0044 32.0000 1.9872 1.9889 398.2405 398.6692 0.0675 -1.0000 -1.0000 3359017 1598416489.60 151.4815 60.0044 32.0000 1.9865 1.9883 398.1963 398.6247 0.0675 -1.0000 -1.0000 3359097 1598416489.70 151.4815 60.0044 32.0000 1.9850 1.9867 398.4491 398.8773 0.0674 -1.0000 -1.0000 3359157 1598416489.80 151.5966 60.0032 32.0000 1.9864 1.9882 398.3437 398.7710 0.0674 -1.0000 -1.0000 3359217 1598416489.90 151.5966 60.0032 32.0000 1.9865 1.9883 397.9999 398.4281 0.0676 -1.0000 -1.0000 3359297 1598416490.00 151.5966 60.0032 32.0000 1.9863 1.9881 398.4027 398.8307 0.0674 -1.0000 -1.0000 3359357 1598416490.10 151.5966 60.0032 32.0000 1.9852 1.9869 398.6579 399.0866 0.0675 -1.0000 -1.0000 3359417 1598416490.20 151.5966 60.0032 32.0000 1.9880 1.9897 398.5157 398.9437 0.0673 -1.0000 -1.0000 3359797 1598416490.30 151.5966 60.0032 32.0000 1.9893 1.9911 398.1973 398.6256 0.0675 -1.0000 -1.0000 3359857 1598416490.40 151.5966 60.0032 32.0000 1.9884 1.9902 398.1159 398.5445 0.0675 -1.0000 -1.0000 3359917 1598416490.50 151.5966 60.0032 32.0000 1.9864 1.9881 398.2158 398.6441 0.0675 -1.0000 -1.0000 3359997 1598416490.60 151.5966 60.0032 32.0000 1.9855 1.9873 398.5974 399.0257 0.0674 -1.0000 -1.0000 3400067 1598416490.70 151.5966 60.0032 32.0000 1.9861 1.9878 398.4955 398.9244 0.0676 -1.0000 -1.0000 3400297 1598416490.80 151.5966 60.0032 32.0000 1.9881 1.9899 398.3876 398.8175 0.0676 -1.0000 -1.0000 3400367 1598416490.90 151.5966 60.0032 32.0000 1.9882 1.9899 398.3476 398.7758 0.0674 -1.0000 -1.0000 3400437 1598416491.00 151.5966 60.0032 32.0000 1.9860 1.9877 398.5416 398.9699 0.0674 -1.0000 -1.0000 3400496 1598416491.10 151.4358 60.0032 32.0000 1.9856 1.9874 398.6190 399.0459 0.0672 -1.0000 -1.0000 3400567 1598416491.20 151.4358 60.0032 32.0000 1.9870 1.9887 398.4430 398.8723 0.0676 -1.0000 -1.0000 3400637 1598416491.30 151.4358 60.0032 32.0000 1.9893 1.9911 398.2032 398.6319 0.0675 -1.0000 -1.0000 3400767 1598416491.40 151.4358 60.0032 32.0000 1.9875 1.9893 398.3888 398.8170 0.0674 -1.0000 -1.0000 3400836 1598416491.50 151.4358 60.0032 32.0000 1.9869 1.9887 398.6731 399.1011 0.0674 -1.0000 -1.0000 3400906 1598416491.60 151.4358 60.0032 32.0000 1.9888 1.9905 398.5914 399.0195 0.0674 -1.0000 -1.0000 3400976 1598416491.70 151.4255 60.0032 32.0000 1.9893 1.9911 398.0910 398.5198 0.0675 -1.0000 -1.0000 3401036 1598416491.80 151.4255 60.0032 32.0000 1.9881 1.9898 398.3313 398.7591 0.0674 -1.0000 -1.0000 3401266 1598416491.90 151.4255 60.0032 32.0000 1.9858 1.9875 398.6252 399.0543 0.0675 -1.0000 -1.0000 3401346 1598416492.00 151.4255 60.0032 32.0000 1.9866 1.9883 398.4945 398.9238 0.0676 -1.0000 -1.0000 3401406 1598416492.10 151.4255 60.0032 32.0000 1.9890 1.9907 398.2219 398.6514 0.0677 -1.0000 -1.0000 3401466 1598416492.20 151.4196 60.0032 32.0000 1.9877 1.9894 398.3031 398.7309 0.0675 -1.0000 -1.0000 3401536 1598416492.30 151.3457 60.0032 32.0000 1.9877 1.9895 398.5954 399.0251 0.0675 -1.0000 -1.0000 3401596 1598416492.40 151.3457 60.0032 32.0000 1.9875 1.9893 398.6501 399.0788 0.0675 -1.0000 -1.0000 3401666 1598416492.50 151.3457 60.0032 32.0000 1.9874 1.9892 398.4548 398.8829 0.0674 -1.0000 -1.0000 3401736 1598416492.60 151.3457 60.0032 32.0000 1.9856 1.9874 398.1586 398.5863 0.0674 -1.0000 -1.0000 3401796 1598416492.70 151.3457 60.0032 32.0000 1.9857 1.9875 398.1257 398.5543 0.0675 -1.0000 -1.0000 3401866 1598416492.80 151.4488 60.0032 32.0000 1.9868 1.9886 398.7373 399.1656 0.0674 -1.0000 -1.0000 3402056 1598416492.90 151.4488 60.0032 32.0000 1.9866 1.9884 398.6903 399.1187 0.0674 -1.0000 -1.0000 3402116 1598416493.00 151.4488 60.0032 32.0000 1.9871 1.9889 398.4736 398.9031 0.0676 -1.0000 -1.0000 3402176 1598416493.10 151.4488 60.0032 32.0000 1.9869 1.9887 398.3502 398.7786 0.0675 -1.0000 -1.0000 3402246 1598416493.20 151.4488 60.0032 32.0000 1.9871 1.9889 398.6531 399.0821 0.0675 -1.0000 -1.0000 3402316 1598416493.30 151.4661 60.0032 32.0000 1.9858 1.9875 398.7548 399.1833 0.0674 -1.0000 -1.0000 3402566 1598416493.40 151.5653 60.0032 32.0000 1.9883 1.9901 398.5914 399.0195 0.0673 -1.0000 -1.0000 3402625 1598416493.50 151.5653 60.0032 32.0000 1.9876 1.9893 398.3293 398.7583 0.0676 -1.0000 -1.0000 3402695 1598416493.60 151.5653 60.0032 32.0000 1.9859 1.9877 398.5268 398.9549 0.0674 -1.0000 -1.0000 3402765 1598416493.70 151.5653 60.0032 32.0000 1.9865 1.9883 398.6112 399.0397 0.0674 -1.0000 -1.0000 3402825 1598416493.80 151.5653 60.0032 32.0000 1.9882 1.9899 398.5099 398.9389 0.0676 -1.0000 -1.0000 3403025 1598416493.90 151.5653 60.0032 32.0000 1.9880 1.9898 398.2453 398.6737 0.0674 -1.0000 -1.0000 3403095 1598416494.00 151.4597 60.0032 32.0000 1.9861 1.9878 398.4288 398.8570 0.0675 -1.0000 -1.0000 3403175 1598416494.10 151.4597 60.0032 32.0000 1.9853 1.9871 398.4987 398.9266 0.0674 -1.0000 -1.0000 3403235 1598416494.20 151.4597 60.0032 32.0000 1.9879 1.9896 398.4654 398.8942 0.0676 -1.0000 -1.0000 3403305 1598416494.30 151.4597 60.0032 32.0000 1.9880 1.9897 398.2336 398.6618 0.0673 -1.0000 -1.0000 3403365 1598416494.40 151.4597 60.0032 32.0000 1.9879 1.9897 398.2864 398.7143 0.0674 -1.0000 -1.0000 3403435 1598416494.50 151.4849 60.0032 32.0000 1.9877 1.9895 398.6236 399.0523 0.0676 -1.0000 -1.0000 3403505 1598416494.60 151.4861 60.0032 32.0000 1.9883 1.9901 398.6594 399.0884 0.0675 -1.0000 -1.0000 3403565 1598416494.70 151.4861 60.0032 32.0000 1.9877 1.9895 398.3603 398.7888 0.0674 -1.0000 -1.0000 3403625 1598416494.80 151.4861 60.0032 32.0000 1.9870 1.9888 398.0396 398.4678 0.0675 -1.0000 -1.0000 3404015 1598416494.90 151.4861 60.0032 32.0000 1.9868 1.9886 398.4874 398.9157 0.0674 -1.0000 -1.0000 3404085 1598416495.00 151.4657 60.0031 32.0000 1.9875 1.9892 398.5582 398.9861 0.0673 -1.0000 -1.0000 3404145 1598416495.10 151.3890 60.0029 32.0000 1.9887 1.9905 398.3701 398.7986 0.0675 -1.0000 -1.0000 3404215 1598416495.20 151.3890 60.0029 32.0000 1.9897 1.9915 398.2243 398.6532 0.0675 -1.0000 -1.0000 3404284 1598416495.30 151.3890 60.0029 32.0000 1.9889 1.9907 398.3548 398.7830 0.0675 -1.0000 -1.0000 3404535 1598416495.40 151.3890 60.0029 32.0000 1.9875 1.9892 398.3842 398.8121 0.0673 -1.0000 -1.0000 3404594 1598416495.50 151.3890 60.0029 32.0000 1.9893 1.9910 397.9991 398.4256 0.0673 -1.0000 -1.0000 3404654 1598416495.60 151.4054 60.0029 32.0000 1.9884 1.9902 398.4561 398.8845 0.0674 -1.0000 -1.0000 3404724 1598416495.70 151.4189 60.0029 32.0000 1.9877 1.9895 398.5914 399.0200 0.0675 -1.0000 -1.0000 3404794 1598416495.80 151.4189 60.0029 32.0000 1.9868 1.9886 398.5716 398.9999 0.0674 -1.0000 -1.0000 3404854 1598416495.90 151.4189 60.0029 32.0000 1.9878 1.9896 398.1736 398.6014 0.0674 -1.0000 -1.0000 3405054 1598416496.00 151.4189 60.0029 32.0000 1.9859 1.9876 398.4214 398.8502 0.0675 -1.0000 -1.0000 3405114 1598416496.10 151.4189 60.0029 32.0000 1.9862 1.9880 398.5534 398.9818 0.0674 -1.0000 -1.0000 3405184 1598416496.20 151.6055 60.0029 32.0000 1.9874 1.9891 398.4840 398.9126 0.0675 -1.0000 -1.0000 3405254 1598416496.30 151.6752 60.0029 32.0000 1.9890 1.9907 398.1265 398.5554 0.0675 -1.0000 -1.0000 3405314 1598416496.40 151.6752 60.0029 32.0000 1.9885 1.9903 398.3992 398.8262 0.0673 -1.0000 -1.0000 3405504 1598416496.50 151.6752 60.0029 32.0000 1.9863 1.9880 398.7199 399.1479 0.0674 -1.0000 -1.0000 3405584 1598416496.60 151.6752 60.0029 32.0000 1.9863 1.9881 398.8362 399.2661 0.0676 -1.0000 -1.0000 3405644 1598416496.70 151.6752 60.0029 32.0000 1.9873 1.9891 398.3498 398.7786 0.0675 -1.0000 -1.0000 3405704 1598416496.80 151.3620 60.0029 32.0000 1.9866 1.9883 398.0730 398.5020 0.0677 -1.0000 -1.0000 3405784 1598416496.90 151.3620 60.0029 32.0000 1.9852 1.9869 398.4492 398.8775 0.0673 -1.0000 -1.0000 3406034 1598416497.00 151.3620 60.0029 32.0000 1.9854 1.9871 398.6273 399.0542 0.0672 -1.0000 -1.0000 3406094 1598416497.10 151.3620 60.0029 32.0000 1.9861 1.9878 398.5946 399.0230 0.0674 -1.0000 -1.0000 3406174 1598416497.20 151.3620 60.0029 32.0000 1.9895 1.9912 398.2375 398.6645 0.0672 -1.0000 -1.0000 3406234 1598416497.30 151.4080 60.0029 32.0000 1.9881 1.9899 398.4311 398.8588 0.0674 -1.0000 -1.0000 3406304 1598416497.40 151.7026 60.0029 32.0000 1.9873 1.9891 398.7474 399.1752 0.0674 -1.0000 -1.0000 3406483 1598416497.50 151.7026 60.0029 32.0000 1.9862 1.9879 398.5306 398.9593 0.0675 -1.0000 -1.0000 3406554 1598416497.60 151.7026 60.0029 32.0000 1.9879 1.9896 398.2492 398.6776 0.0675 -1.0000 -1.0000 3406623 1598416497.70 151.7026 60.0029 32.0000 1.9869 1.9886 398.3404 398.7692 0.0675 -1.0000 -1.0000 3406683 1598416497.80 151.7026 60.0029 32.0000 1.9853 1.9870 398.6294 399.0576 0.0674 -1.0000 -1.0000 3406753 1598416497.90 151.5041 60.0029 32.0000 1.9877 1.9895 398.4359 398.8646 0.0676 -1.0000 -1.0000 3407243 1598416498.00 151.5041 60.0029 32.0000 1.9885 1.9903 398.1851 398.6122 0.0673 -1.0000 -1.0000 3407313 1598416498.10 151.5041 60.0029 32.0000 1.9882 1.9900 398.2583 398.6845 0.0671 -1.0000 -1.0000 3407373 1598416498.20 151.5041 60.0029 32.0000 1.9872 1.9889 398.5709 398.9986 0.0674 -1.0000 -1.0000 3407443 1598416498.30 151.5041 60.0029 32.0000 1.9851 1.9869 398.5668 398.9957 0.0675 -1.0000 -1.0000 3407513 1598416498.40 151.6298 60.0029 32.0000 1.9860 1.9878 398.5584 398.9869 0.0675 -1.0000 -1.0000 3407793 1598416498.50 151.6430 60.0029 32.0000 1.9873 1.9890 398.4480 398.8767 0.0675 -1.0000 -1.0000 3407863 1598416498.60 151.6430 60.0029 32.0000 1.9878 1.9896 398.3266 398.7551 0.0675 -1.0000 -1.0000 3407933 1598416498.70 151.6430 60.0029 32.0000 1.9860 1.9878 398.6080 399.0375 0.0676 -1.0000 -1.0000 3407993 1598416498.80 151.6430 60.0029 32.0000 1.9867 1.9884 398.5890 399.0172 0.0674 -1.0000 -1.0000 3408063 1598416498.90 151.6430 60.0029 32.0000 1.9851 1.9868 398.5054 398.9338 0.0675 -1.0000 -1.0000 3408123 1598416499.00 151.3709 60.0029 32.0000 1.9868 1.9886 398.2150 398.6433 0.0674 -1.0000 -1.0000 3408193 1598416499.10 151.3709 60.0029 32.0000 1.9872 1.9889 398.0731 398.4992 0.0671 -1.0000 -1.0000 3408263 1598416499.20 151.3709 60.0029 32.0000 1.9869 1.9887 398.1423 398.5695 0.0674 -1.0000 -1.0000 3408333 1598416499.30 151.3709 60.0029 32.0000 1.9855 1.9873 398.4545 398.8831 0.0675 -1.0000 -1.0000 3408402 1598416499.40 151.3709 60.0029 32.0000 1.9876 1.9894 398.4434 398.8718 0.0674 -1.0000 -1.0000 3408533 1598416499.50 151.6235 60.0029 32.0000 1.9891 1.9908 398.1539 398.5823 0.0675 -1.0000 -1.0000 3408592 1598416499.60 151.6235 60.0029 32.0000 1.9904 1.9922 398.2030 398.6312 0.0675 -1.0000 -1.0000 3408662 1598416499.70 151.6235 60.0029 32.0000 1.9891 1.9909 398.4728 398.9008 0.0673 -1.0000 -1.0000 3408722 1598416499.80 151.6235 60.0029 32.0000 1.9870 1.9887 398.5930 399.0209 0.0674 -1.0000 -1.0000 3408792 1598416499.90 151.6235 60.0029 32.0000 1.9881 1.9898 398.2896 398.7176 0.0675 -1.0000 -1.0000 3408862 1598416500.00 151.4745 60.0031 32.0000 1.9872 1.9889 398.3262 398.7539 0.0672 -1.0000 -1.0000 3409062 1598416500.10 151.2307 60.0033 32.0000 1.9846 1.9864 398.6132 399.0408 0.0674 -1.0000 -1.0000 3409122 1598416500.20 151.2307 60.0033 32.0000 1.9859 1.9877 398.3506 398.7798 0.0675 -1.0000 -1.0000 3409192 1598416500.30 151.2307 60.0033 32.0000 1.9855 1.9872 398.2250 398.6528 0.0674 -1.0000 -1.0000 3409252 1598416500.40 151.2307 60.0033 32.0000 1.9873 1.9890 397.9666 398.3941 0.0675 -1.0000 -1.0000 3409322 1598416500.50 151.2307 60.0033 32.0000 1.9875 1.9893 398.3172 398.7459 0.0675 -1.0000 -1.0000 3409512 1598416500.60 151.2307 60.0033 32.0000 1.9856 1.9873 398.3903 398.8190 0.0675 -1.0000 -1.0000 3409572 1598416500.70 151.2307 60.0033 32.0000 1.9856 1.9874 398.6591 399.0882 0.0675 -1.0000 -1.0000 3409642 1598416500.80 151.4275 60.0033 32.0000 1.9871 1.9888 398.2811 398.7099 0.0676 -1.0000 -1.0000 3409712 1598416500.90 151.6103 60.0033 32.0000 1.9875 1.9892 398.4685 398.8962 0.0673 -1.0000 -1.0000 3409772 1598416501.00 151.6103 60.0033 32.0000 1.9848 1.9866 398.5538 398.9823 0.0675 -1.0000 -1.0000 3410281 1598416501.10 151.6103 60.0033 32.0000 1.9869 1.9887 398.4431 398.8719 0.0674 -1.0000 -1.0000 3410351 1598416501.20 151.6103 60.0033 32.0000 1.9879 1.9896 398.2141 398.6426 0.0675 -1.0000 -1.0000 3410411 1598416501.30 151.6103 60.0033 32.0000 1.9878 1.9896 398.1802 398.6085 0.0675 -1.0000 -1.0000 3410491 1598416501.40 151.6889 60.0033 32.0000 1.9867 1.9884 398.5725 399.0021 0.0676 -1.0000 -1.0000 3410551 1598416501.50 151.6889 60.0033 32.0000 1.9881 1.9899 398.6367 399.0662 0.0676 -1.0000 -1.0000 3410791 1598416501.60 151.6889 60.0033 32.0000 1.9891 1.9908 398.2902 398.7188 0.0675 -1.0000 -1.0000 3410871 1598416501.70 151.6889 60.0033 32.0000 1.9893 1.9910 398.1052 398.5321 0.0674 -1.0000 -1.0000 3410931 1598416501.80 151.6889 60.0033 32.0000 1.9872 1.9890 398.3359 398.7653 0.0676 -1.0000 -1.0000 3410991 1598416501.90 151.6889 60.0033 32.0000 1.9858 1.9876 398.4536 398.8829 0.0676 -1.0000 -1.0000 3411071 1598416502.00 151.4926 60.0033 32.0000 1.9869 1.9887 398.1937 398.6225 0.0675 -1.0000 -1.0000 3411241 1598416502.10 151.4926 60.0033 32.0000 1.9876 1.9893 398.1970 398.6253 0.0675 -1.0000 -1.0000 3411311 1598416502.20 151.4926 60.0033 32.0000 1.9873 1.9890 398.3106 398.7383 0.0673 -1.0000 -1.0000 3411381 1598416502.30 151.4926 60.0033 32.0000 1.9855 1.9873 398.6283 399.0568 0.0674 -1.0000 -1.0000 3411441 1598416502.40 151.4926 60.0033 32.0000 1.9870 1.9888 398.5430 398.9709 0.0674 -1.0000 -1.0000 3411511 1598416502.50 151.4926 60.0033 32.0000 1.9873 1.9891 398.3290 398.7571 0.0674 -1.0000 -1.0000 3411751 1598416502.60 151.4593 60.0033 32.0000 1.9883 1.9901 398.2676 398.6962 0.0676 -1.0000 -1.0000 3411811 1598416502.70 151.4593 60.0033 32.0000 1.9853 1.9870 398.4695 398.8971 0.0672 -1.0000 -1.0000 3411871 1598416502.80 151.4593 60.0033 32.0000 1.9849 1.9866 398.6250 399.0533 0.0674 -1.0000 -1.0000 3411941 1598416502.90 151.4593 60.0033 32.0000 1.9867 1.9884 398.6569 399.0856 0.0675 -1.0000 -1.0000 3412011 1598416503.00 151.4593 60.0033 32.0000 1.9879 1.9897 398.4475 398.8765 0.0675 -1.0000 -1.0000 3412071 1598416503.10 151.4224 60.0033 32.0000 1.9868 1.9885 398.6315 399.0619 0.0676 -1.0000 -1.0000 3412151 1598416503.20 151.4224 60.0033 32.0000 1.9867 1.9884 398.5587 398.9870 0.0675 -1.0000 -1.0000 3412211 1598416503.30 151.4224 60.0033 32.0000 1.9866 1.9884 398.1555 398.5830 0.0673 -1.0000 -1.0000 3412281 1598416503.40 151.4224 60.0033 32.0000 1.9863 1.9880 398.4972 398.9259 0.0675 -1.0000 -1.0000 3412341 1598416503.50 151.4224 60.0033 32.0000 1.9852 1.9870 398.4989 398.9274 0.0674 -1.0000 -1.0000 3412811 1598416503.60 151.5107 60.0033 32.0000 1.9857 1.9874 398.5584 398.9877 0.0676 -1.0000 -1.0000 3412881 1598416503.70 151.5782 60.0033 32.0000 1.9881 1.9898 398.3939 398.8224 0.0675 -1.0000 -1.0000 3412941 1598416503.80 151.5782 60.0033 32.0000 1.9882 1.9900 398.0715 398.4998 0.0675 -1.0000 -1.0000 3413011 1598416503.90 151.5782 60.0033 32.0000 1.9873 1.9890 398.3957 398.8246 0.0675 -1.0000 -1.0000 3413081 1598416504.00 151.5782 60.0033 32.0000 1.9876 1.9893 398.3511 398.7793 0.0674 -1.0000 -1.0000 3413271 1598416504.10 151.5782 60.0033 32.0000 1.9869 1.9886 398.4964 398.9244 0.0674 -1.0000 -1.0000 3413331 1598416504.20 151.5782 60.0033 32.0000 1.9867 1.9885 398.2903 398.7200 0.0677 -1.0000 -1.0000 3413400 1598416504.30 151.5782 60.0033 32.0000 1.9856 1.9874 398.1737 398.6024 0.0675 -1.0000 -1.0000 3413460 1598416504.40 151.5486 60.0033 32.0000 1.9883 1.9901 398.3828 398.8112 0.0673 -1.0000 -1.0000 3413530 1598416504.50 151.5383 60.0033 32.0000 1.9861 1.9879 398.6118 399.0403 0.0675 -1.0000 -1.0000 3413600 1598416504.60 151.5383 60.0033 32.0000 1.9865 1.9883 398.5864 399.0150 0.0674 -1.0000 -1.0000 3413790 1598416504.70 151.5383 60.0033 32.0000 1.9875 1.9893 398.5242 398.9543 0.0677 -1.0000 -1.0000 3413860 1598416504.80 151.5383 60.0033 32.0000 1.9901 1.9918 398.2337 398.6624 0.0674 -1.0000 -1.0000 3413930 1598416504.90 151.5290 60.0034 32.0000 1.9873 1.9891 398.5237 398.9518 0.0674 -1.0000 -1.0000 3413990 1598416505.00 151.4744 60.0040 32.0000 1.9853 1.9871 398.6055 399.0346 0.0675 -1.0000 -1.0000 3414060 1598416505.10 151.4744 60.0040 32.0000 1.9873 1.9891 398.5260 398.9546 0.0674 -1.0000 -1.0000 3414510 1598416505.20 151.4744 60.0040 32.0000 1.9872 1.9890 398.0644 398.4924 0.0675 -1.0000 -1.0000 3414570 1598416505.30 151.4744 60.0040 32.0000 1.9879 1.9896 398.1404 398.5691 0.0675 -1.0000 -1.0000 3414650 1598416505.40 151.4744 60.0040 32.0000 1.9881 1.9898 398.5606 398.9888 0.0674 -1.0000 -1.0000 3414710 1598416505.50 151.4744 60.0040 32.0000 1.9877 1.9895 398.7061 399.1352 0.0675 -1.0000 -1.0000 3414790 1598416505.60 151.4452 60.0040 32.0000 1.9883 1.9901 398.3920 398.8214 0.0677 -1.0000 -1.0000 3414860 1598416505.70 151.4439 60.0040 32.0000 1.9875 1.9893 398.0322 398.4613 0.0676 -1.0000 -1.0000 3414930 1598416505.80 151.4439 60.0040 32.0000 1.9867 1.9885 398.2264 398.6565 0.0677 -1.0000 -1.0000 3414990 1598416505.90 151.4439 60.0040 32.0000 1.9849 1.9867 398.4534 398.8827 0.0675 -1.0000 -1.0000 3415060 1598416506.00 151.4439 60.0040 32.0000 1.9872 1.9889 398.6390 399.0684 0.0676 -1.0000 -1.0000 3415119 1598416506.10 151.4527 60.0040 32.0000 1.9884 1.9902 398.4351 398.8635 0.0674 -1.0000 -1.0000 3415189 1598416506.20 151.4704 60.0040 32.0000 1.9894 1.9912 398.2193 398.6478 0.0676 -1.0000 -1.0000 3415260 1598416506.30 151.4704 60.0040 32.0000 1.9859 1.9877 398.6449 399.0747 0.0676 -1.0000 -1.0000 3415319 1598416506.40 151.4704 60.0040 32.0000 1.9870 1.9888 398.4941 398.9232 0.0676 -1.0000 -1.0000 3415389 1598416506.50 151.4704 60.0040 32.0000 1.9868 1.9885 398.0580 398.4863 0.0675 -1.0000 -1.0000 3415460 1598416506.60 151.4761 60.0040 32.0000 1.9866 1.9883 398.2513 398.6792 0.0675 -1.0000 -1.0000 3415589 1598416506.70 151.5490 60.0040 32.0000 1.9851 1.9869 398.5220 398.9504 0.0675 -1.0000 -1.0000 3415649 1598416506.80 151.5490 60.0040 32.0000 1.9848 1.9865 398.6082 399.0369 0.0674 -1.0000 -1.0000 3415719 1598416506.90 151.5490 60.0040 32.0000 1.9875 1.9893 398.4726 398.9017 0.0677 -1.0000 -1.0000 3415789 1598416507.00 151.5490 60.0040 32.0000 1.9888 1.9906 398.3759 398.8057 0.0676 -1.0000 -1.0000 3415849 1598416507.10 151.5490 60.0040 32.0000 1.9885 1.9903 398.3107 398.7386 0.0674 -1.0000 -1.0000 3416049 1598416507.20 151.3409 60.0040 32.0000 1.9873 1.9890 398.4633 398.8920 0.0675 -1.0000 -1.0000 3416109 1598416507.30 151.2937 60.0040 32.0000 1.9865 1.9883 398.7515 399.1795 0.0672 -1.0000 -1.0000 3416189 1598416507.40 151.2937 60.0040 32.0000 1.9873 1.9891 398.1371 398.5654 0.0674 -1.0000 -1.0000 3416249 1598416507.50 151.2937 60.0040 32.0000 1.9869 1.9886 398.1250 398.5515 0.0672 -1.0000 -1.0000 3416309 1598416507.60 151.2937 60.0040 32.0000 1.9865 1.9882 398.3796 398.8068 0.0673 -1.0000 -1.0000 3416799 1598416507.70 151.2979 60.0040 32.0000 1.9874 1.9891 398.5930 399.0206 0.0674 -1.0000 -1.0000 3416859 1598416507.80 151.6239 60.0040 32.0000 1.9886 1.9904 398.6174 399.0462 0.0675 -1.0000 -1.0000 3416919 1598416507.90 151.6239 60.0040 32.0000 1.9907 1.9925 398.2961 398.7244 0.0675 -1.0000 -1.0000 3416989 1598416508.00 151.6239 60.0040 32.0000 1.9891 1.9908 398.3646 398.7930 0.0675 -1.0000 -1.0000 3417059 1598416508.10 151.6239 60.0040 32.0000 1.9874 1.9891 398.5847 399.0138 0.0676 -1.0000 -1.0000 3417299 1598416508.20 151.6239 60.0040 32.0000 1.9861 1.9879 398.5797 399.0098 0.0676 -1.0000 -1.0000 3417379 1598416508.30 151.5096 60.0040 32.0000 1.9886 1.9903 398.4629 398.8912 0.0675 -1.0000 -1.0000 3417439 1598416508.40 151.4964 60.0040 32.0000 1.9891 1.9909 398.3445 398.7723 0.0673 -1.0000 -1.0000 3417498 1598416508.50 151.4964 60.0040 32.0000 1.9872 1.9890 398.6820 399.1104 0.0674 -1.0000 -1.0000 3417578 1598416508.60 151.4964 60.0040 32.0000 1.9855 1.9872 398.5433 398.9723 0.0676 -1.0000 -1.0000 3417638 1598416508.70 151.4964 60.0040 32.0000 1.9883 1.9901 398.2583 398.6873 0.0675 -1.0000 -1.0000 3417818 1598416508.80 151.4964 60.0040 32.0000 1.9880 1.9897 398.0847 398.5134 0.0676 -1.0000 -1.0000 3417888 1598416508.90 151.4118 60.0040 32.0000 1.9871 1.9889 398.5547 398.9840 0.0675 -1.0000 -1.0000 3417948 1598416509.00 151.4118 60.0040 32.0000 1.9875 1.9892 398.5989 399.0273 0.0675 -1.0000 -1.0000 3418008 1598416509.10 151.4118 60.0040 32.0000 1.9875 1.9892 398.4263 398.8549 0.0675 -1.0000 -1.0000 3418088 1598416509.20 151.4118 60.0040 32.0000 1.9882 1.9899 398.2498 398.6781 0.0675 -1.0000 -1.0000 3418308 1598416509.30 151.4118 60.0040 32.0000 1.9859 1.9877 398.4136 398.8416 0.0674 -1.0000 -1.0000 3418378 1598416509.40 151.5539 60.0040 32.0000 1.9866 1.9883 398.6870 399.1159 0.0675 -1.0000 -1.0000 3418448 1598416509.50 151.6086 60.0040 32.0000 1.9871 1.9889 398.6571 399.0859 0.0675 -1.0000 -1.0000 3418528 1598416509.60 151.6086 60.0040 32.0000 1.9867 1.9885 398.3203 398.7485 0.0674 -1.0000 -1.0000 3418608 1598416509.70 151.6086 60.0040 32.0000 1.9868 1.9886 398.5603 398.9893 0.0675 -1.0000 -1.0000 3418788 1598416509.80 151.6086 60.0040 32.0000 1.9861 1.9879 398.7306 399.1599 0.0676 -1.0000 -1.0000 3418848 1598416509.90 151.6087 60.0040 32.0000 1.9866 1.9884 398.4500 398.8788 0.0675 -1.0000 -1.0000 3418918 1598416510.00 151.6110 60.0045 32.0000 1.9873 1.9891 398.1014 398.5292 0.0674 -1.0000 -1.0000 3418988 1598416510.10 151.6110 60.0045 32.0000 1.9873 1.9890 398.4285 398.8573 0.0675 -1.0000 -1.0000 3419048 1598416510.20 151.6110 60.0045 32.0000 1.9860 1.9878 398.5708 398.9996 0.0674 -1.0000 -1.0000 3419297 1598416510.30 151.6110 60.0045 32.0000 1.9871 1.9889 398.4108 398.8383 0.0674 -1.0000 -1.0000 3419358 1598416510.40 151.6110 60.0045 32.0000 1.9882 1.9899 398.1928 398.6214 0.0676 -1.0000 -1.0000 3419417 1598416510.50 151.3296 60.0045 32.0000 1.9889 1.9906 398.4894 398.9160 0.0672 -1.0000 -1.0000 3419497 1598416510.60 151.2219 60.0045 32.0000 1.9862 1.9880 398.6042 399.0325 0.0674 -1.0000 -1.0000 3419558 1598416510.70 151.2219 60.0045 32.0000 1.9867 1.9885 398.3151 398.7435 0.0675 -1.0000 -1.0000 3420037 1598416510.80 151.2219 60.0045 32.0000 1.9860 1.9878 398.1143 398.5424 0.0675 -1.0000 -1.0000 3420117 1598416510.90 151.2219 60.0045 32.0000 1.9855 1.9873 398.5007 398.9298 0.0675 -1.0000 -1.0000 3420177 1598416511.00 151.2452 60.0045 32.0000 1.9859 1.9877 398.6686 399.0971 0.0675 -1.0000 -1.0000 3420237 1598416511.10 151.5050 60.0045 32.0000 1.9880 1.9898 398.5390 398.9680 0.0675 -1.0000 -1.0000 3420317 1598416511.20 151.5050 60.0045 32.0000 1.9879 1.9897 398.2661 398.6947 0.0675 -1.0000 -1.0000 3420377 1598416511.30 151.5050 60.0045 32.0000 1.9879 1.9896 398.3236 398.7521 0.0674 -1.0000 -1.0000 3420447 1598416511.40 151.5050 60.0045 32.0000 1.9858 1.9875 398.5163 398.9445 0.0675 -1.0000 -1.0000 3420507 1598416511.50 151.5050 60.0045 32.0000 1.9851 1.9869 398.6073 399.0359 0.0674 -1.0000 -1.0000 3420607 1598416511.60 151.5050 60.0045 32.0000 1.9861 1.9878 398.6532 399.0818 0.0675 -1.0000 -1.0000 3420677 1598416511.70 151.5050 60.0045 32.0000 1.9868 1.9885 398.4335 398.8614 0.0673 -1.0000 -1.0000 3420807 1598416511.80 151.5050 60.0045 32.0000 1.9872 1.9890 398.3031 398.7316 0.0675 -1.0000 -1.0000 3420867 1598416511.90 151.5050 60.0045 32.0000 1.9871 1.9888 398.5788 399.0081 0.0676 -1.0000 -1.0000 3420937 1598416512.00 151.4199 60.0045 32.0000 1.9855 1.9873 398.6502 399.0786 0.0673 -1.0000 -1.0000 3420997 1598416512.10 151.4274 60.0045 32.0000 1.9859 1.9877 398.3466 398.7754 0.0675 -1.0000 -1.0000 3421067 1598416512.20 151.4803 60.0045 32.0000 1.9863 1.9880 398.0763 398.5038 0.0673 -1.0000 -1.0000 3421326 1598416512.30 151.4803 60.0045 32.0000 1.9875 1.9893 398.2391 398.6675 0.0675 -1.0000 -1.0000 3421386 1598416512.40 151.4803 60.0045 32.0000 1.9882 1.9900 398.7610 399.1903 0.0675 -1.0000 -1.0000 3421446 1598416512.50 151.4803 60.0045 32.0000 1.9872 1.9889 398.4674 398.8967 0.0676 -1.0000 -1.0000 3421526 1598416512.60 151.4803 60.0045 32.0000 1.9874 1.9891 398.1488 398.5775 0.0675 -1.0000 -1.0000 3421586 1598416512.70 151.4803 60.0045 32.0000 1.9862 1.9879 398.3529 398.7816 0.0675 -1.0000 -1.0000 3421796 1598416512.80 151.4803 60.0045 32.0000 1.9852 1.9870 398.4687 398.8980 0.0676 -1.0000 -1.0000 3421876 1598416512.90 151.5279 60.0045 32.0000 1.9877 1.9894 398.2656 398.6938 0.0675 -1.0000 -1.0000 3421936 1598416513.00 151.5321 60.0045 32.0000 1.9898 1.9915 398.1189 398.5480 0.0676 -1.0000 -1.0000 3421996 1598416513.10 151.5321 60.0045 32.0000 1.9883 1.9900 398.3837 398.8122 0.0675 -1.0000 -1.0000 3422066 1598416513.20 151.5321 60.0045 32.0000 1.9871 1.9888 398.6576 399.0868 0.0676 -1.0000 -1.0000 3422136 1598416513.30 151.5321 60.0045 32.0000 1.9852 1.9869 398.5219 398.9508 0.0674 -1.0000 -1.0000 3422286 1598416513.40 151.5321 60.0045 32.0000 1.9874 1.9892 398.3613 398.7898 0.0675 -1.0000 -1.0000 3422346 1598416513.50 151.5598 60.0045 32.0000 1.9874 1.9891 398.1638 398.5921 0.0675 -1.0000 -1.0000 3422406 1598416513.60 151.5598 60.0045 32.0000 1.9871 1.9889 398.1110 398.5393 0.0675 -1.0000 -1.0000 3422476 1598416513.70 151.5598 60.0045 32.0000 1.9856 1.9874 398.5109 398.9396 0.0674 -1.0000 -1.0000 3422546 1598416513.80 151.5598 60.0045 32.0000 1.9851 1.9868 398.5923 399.0211 0.0676 -1.0000 -1.0000 3423095 1598416513.90 151.5598 60.0045 32.0000 1.9865 1.9883 398.4134 398.8432 0.0676 -1.0000 -1.0000 3423166 1598416514.00 151.6089 60.0045 32.0000 1.9872 1.9890 398.1353 398.5627 0.0674 -1.0000 -1.0000 3423225 1598416514.10 151.7030 60.0045 32.0000 1.9880 1.9898 398.5503 398.9788 0.0675 -1.0000 -1.0000 3423295 1598416514.20 151.7030 60.0045 32.0000 1.9866 1.9884 398.8385 399.2679 0.0675 -1.0000 -1.0000 3423365 1598416514.30 151.7030 60.0045 32.0000 1.9892 1.9909 398.4543 398.8838 0.0676 -1.0000 -1.0000 3423585 1598416514.40 151.7030 60.0045 32.0000 1.9887 1.9904 398.2105 398.6392 0.0675 -1.0000 -1.0000 3423645 1598416514.50 151.7030 60.0045 32.0000 1.9863 1.9881 398.1830 398.6109 0.0674 -1.0000 -1.0000 3423725 1598416514.60 151.2677 60.0054 32.0000 1.9852 1.9869 398.4626 398.8903 0.0674 -1.0000 -1.0000 3423785 1598416514.70 151.2312 60.0054 32.0000 1.9877 1.9894 398.5698 398.9995 0.0677 -1.0000 -1.0000 3423845 1598416514.80 151.2312 60.0054 32.0000 1.9888 1.9906 398.0527 398.4809 0.0675 -1.0000 -1.0000 3424065 1598416514.90 151.2312 60.0054 32.0000 1.9865 1.9883 398.2480 398.6766 0.0675 -1.0000 -1.0000 3424125 1598416515.00 151.2312 60.0054 32.0000 1.9851 1.9868 398.5203 398.9482 0.0673 -1.0000 -1.0000 3424185 1598416515.10 151.2312 60.0054 32.0000 1.9864 1.9882 398.2882 398.7161 0.0674 -1.0000 -1.0000 3424255 1598416515.20 151.5487 60.0054 32.0000 1.9881 1.9899 398.0317 398.4597 0.0675 -1.0000 -1.0000 3424325 1598416515.30 151.5487 60.0054 32.0000 1.9870 1.9887 398.4053 398.8335 0.0674 -1.0000 -1.0000 3425055 1598416515.40 151.5487 60.0054 32.0000 1.9849 1.9866 398.6376 399.0670 0.0675 -1.0000 -1.0000 3425125 1598416515.50 151.5487 60.0054 32.0000 1.9869 1.9887 398.6122 399.0411 0.0675 -1.0000 -1.0000 3425194 1598416515.60 151.5487 60.0054 32.0000 1.9870 1.9888 398.5362 398.9648 0.0675 -1.0000 -1.0000 3425274 1598416515.70 151.5341 60.0054 32.0000 1.9881 1.9899 398.1663 398.5949 0.0674 -1.0000 -1.0000 3425335 1598416515.80 151.5332 60.0054 32.0000 1.9857 1.9875 398.1528 398.5812 0.0676 -1.0000 -1.0000 3425394 1598416515.90 151.5332 60.0054 32.0000 1.9861 1.9879 398.3498 398.7780 0.0674 -1.0000 -1.0000 3425464 1598416516.00 151.5332 60.0054 32.0000 1.9872 1.9889 398.5121 398.9411 0.0676 -1.0000 -1.0000 3425535 1598416516.10 151.5332 60.0054 32.0000 1.9879 1.9897 398.6620 399.0913 0.0675 -1.0000 -1.0000 3425604 1598416516.20 151.5332 60.0054 32.0000 1.9893 1.9911 398.1486 398.5769 0.0675 -1.0000 -1.0000 3425674 1598416516.30 151.5029 60.0054 32.0000 1.9882 1.9899 398.2117 398.6408 0.0676 -1.0000 -1.0000 3425744 1598416516.40 151.5020 60.0054 32.0000 1.9873 1.9890 398.4387 398.8676 0.0675 -1.0000 -1.0000 3425804 1598416516.50 151.5020 60.0054 32.0000 1.9871 1.9889 398.6040 399.0326 0.0675 -1.0000 -1.0000 3425874 1598416516.60 151.5020 60.0054 32.0000 1.9874 1.9891 398.2455 398.6737 0.0674 -1.0000 -1.0000 3425934 1598416516.70 151.5020 60.0054 32.0000 1.9893 1.9911 398.1681 398.5958 0.0674 -1.0000 -1.0000 3426004 1598416516.80 151.5020 60.0054 32.0000 1.9865 1.9882 398.5009 398.9299 0.0675 -1.0000 -1.0000 3426074 1598416516.90 151.3787 60.0054 32.0000 1.9855 1.9872 398.7055 399.1351 0.0676 -1.0000 -1.0000 3426154 1598416517.00 151.3568 60.0054 32.0000 1.9876 1.9894 398.2976 398.7264 0.0676 -1.0000 -1.0000 3426214 1598416517.10 151.3568 60.0054 32.0000 1.9878 1.9895 398.2679 398.6965 0.0674 -1.0000 -1.0000 3426294 1598416517.20 151.3568 60.0054 32.0000 1.9868 1.9885 398.2604 398.6882 0.0674 -1.0000 -1.0000 3426364 1598416517.30 151.3568 60.0054 32.0000 1.9873 1.9890 398.5572 398.9860 0.0675 -1.0000 -1.0000 3426434 1598416517.40 151.3568 60.0054 32.0000 1.9893 1.9911 398.3541 398.7829 0.0676 -1.0000 -1.0000 3426494 1598416517.50 151.5635 60.0054 32.0000 1.9893 1.9910 398.2073 398.6372 0.0677 -1.0000 -1.0000 3426564 1598416517.60 151.5635 60.0054 32.0000 1.9875 1.9893 398.6594 399.0885 0.0675 -1.0000 -1.0000 3426634 1598416517.70 151.5635 60.0054 32.0000 1.9866 1.9884 398.7235 399.1520 0.0674 -1.0000 -1.0000 3426694 1598416517.80 151.5635 60.0054 32.0000 1.9860 1.9877 398.4429 398.8710 0.0675 -1.0000 -1.0000 3426764 1598416517.90 151.5635 60.0054 32.0000 1.9886 1.9904 398.1277 398.5564 0.0675 -1.0000 -1.0000 3426834 1598416518.00 151.5503 60.0054 32.0000 1.9868 1.9886 398.4888 398.9173 0.0674 -1.0000 -1.0000 3426894 1598416518.10 151.5482 60.0054 32.0000 1.9873 1.9890 398.6273 399.0562 0.0676 -1.0000 -1.0000 3426964 1598416518.20 151.5482 60.0054 32.0000 1.9864 1.9882 398.5585 398.9879 0.0675 -1.0000 -1.0000 3427034 1598416518.30 151.5482 60.0054 32.0000 1.9896 1.9913 398.2413 398.6698 0.0675 -1.0000 -1.0000 3427093 1598416518.40 151.5482 60.0054 32.0000 1.9870 1.9888 398.7118 399.1415 0.0676 -1.0000 -1.0000 3427763 1598416518.50 151.5482 60.0054 32.0000 1.9847 1.9865 398.7585 399.1877 0.0675 -1.0000 -1.0000 3427833 1598416518.60 151.4235 60.0054 32.0000 1.9871 1.9889 398.4843 398.9132 0.0675 -1.0000 -1.0000 3427893 1598416518.70 151.4235 60.0054 32.0000 1.9888 1.9906 398.2649 398.6932 0.0676 -1.0000 -1.0000 3427963 1598416518.80 151.4235 60.0054 32.0000 1.9881 1.9898 398.3463 398.7752 0.0675 -1.0000 -1.0000 3428043 1598416518.90 151.4235 60.0054 32.0000 1.9863 1.9881 398.5276 398.9568 0.0676 -1.0000 -1.0000 3428263 1598416519.00 151.4235 60.0054 32.0000 1.9856 1.9874 398.6396 399.0678 0.0673 -1.0000 -1.0000 3428323 1598416519.10 151.4235 60.0054 32.0000 1.9864 1.9882 398.3761 398.8032 0.0673 -1.0000 -1.0000 3428403 1598416519.20 151.4235 60.0054 32.0000 1.9877 1.9895 398.0468 398.4744 0.0674 -1.0000 -1.0000 3428463 1598416519.30 151.4235 60.0054 32.0000 1.9881 1.9899 398.2042 398.6323 0.0674 -1.0000 -1.0000 3428533 1598416519.40 151.4849 60.0054 32.0000 1.9878 1.9895 398.4006 398.8293 0.0675 -1.0000 -1.0000 3428853 1598416519.50 151.4849 60.0054 32.0000 1.9870 1.9888 398.5555 398.9843 0.0675 -1.0000 -1.0000 3428923 1598416519.60 151.4849 60.0054 32.0000 1.9876 1.9893 398.3493 398.7779 0.0675 -1.0000 -1.0000 3428992 1598416519.70 151.7883 60.0064 32.0000 1.9879 1.9897 398.2930 398.7206 0.0674 -1.0000 -1.0000 3429053 1598416519.80 151.7883 60.0064 32.0000 1.9878 1.9896 398.6630 399.0928 0.0675 -1.0000 -1.0000 3429122 1598416519.90 151.7883 60.0064 32.0000 1.9886 1.9903 398.3970 398.8246 0.0673 -1.0000 -1.0000 3429392 1598416520.00 151.7883 60.0064 32.0000 1.9883 1.9901 398.1467 398.5745 0.0674 -1.0000 -1.0000 3429452 1598416520.10 151.7883 60.0064 32.0000 1.9859 1.9877 398.4072 398.8361 0.0675 -1.0000 -1.0000 3429512 1598416520.20 151.7883 60.0064 32.0000 1.9853 1.9870 398.5332 398.9616 0.0674 -1.0000 -1.0000 3429582 1598416520.30 151.7883 60.0064 32.0000 1.9858 1.9875 398.3584 398.7860 0.0674 -1.0000 -1.0000 3429652 1598416520.40 151.7883 60.0064 32.0000 1.9872 1.9889 398.2018 398.6308 0.0675 -1.0000 -1.0000 3429712 1598416520.50 151.7883 60.0064 32.0000 1.9869 1.9887 398.1774 398.6054 0.0674 -1.0000 -1.0000 3429782 1598416520.60 151.7889 60.0064 32.0000 1.9866 1.9883 398.6941 399.1226 0.0675 -1.0000 -1.0000 3429842 1598416520.70 151.7889 60.0064 32.0000 1.9882 1.9899 398.5434 398.9733 0.0677 -1.0000 -1.0000 3429912 1598416520.80 151.7889 60.0064 32.0000 1.9883 1.9901 398.3174 398.7461 0.0675 -1.0000 -1.0000 3429982 1598416520.90 151.7889 60.0064 32.0000 1.9877 1.9895 398.2236 398.6516 0.0674 -1.0000 -1.0000 3430792 1598416521.00 151.4098 60.0064 32.0000 1.9854 1.9872 398.6638 399.0914 0.0673 -1.0000 -1.0000 3430851 1598416521.10 151.4098 60.0064 32.0000 1.9868 1.9886 398.6055 399.0340 0.0675 -1.0000 -1.0000 3430932 1598416521.20 151.4098 60.0064 32.0000 1.9881 1.9899 398.2768 398.7057 0.0676 -1.0000 -1.0000 3430991 1598416521.30 151.4098 60.0064 32.0000 1.9880 1.9897 398.3325 398.7608 0.0673 -1.0000 -1.0000 3431072 1598416521.40 151.4098 60.0064 32.0000 1.9864 1.9881 398.4616 398.8905 0.0676 -1.0000 -1.0000 3431132 1598416521.50 151.5493 60.0064 32.0000 1.9854 1.9872 398.6428 399.0721 0.0675 -1.0000 -1.0000 3431201 1598416521.60 151.5493 60.0064 32.0000 1.9884 1.9902 398.6105 399.0387 0.0674 -1.0000 -1.0000 3431271 1598416521.70 151.5493 60.0064 32.0000 1.9872 1.9889 398.3076 398.7357 0.0675 -1.0000 -1.0000 3431331 1598416521.80 151.5493 60.0064 32.0000 1.9862 1.9880 398.6609 399.0903 0.0675 -1.0000 -1.0000 3431391 1598416521.90 151.5493 60.0064 32.0000 1.9856 1.9874 398.6017 399.0310 0.0676 -1.0000 -1.0000 3431471 1598416522.00 151.5493 60.0064 32.0000 1.9872 1.9890 398.1887 398.6164 0.0674 -1.0000 -1.0000 3431531 1598416522.10 151.5493 60.0064 32.0000 1.9869 1.9886 398.3422 398.7707 0.0675 -1.0000 -1.0000 3431591 1598416522.20 151.1751 60.0064 32.0000 1.9875 1.9893 398.5778 399.0070 0.0676 -1.0000 -1.0000 3431671 1598416522.30 151.1751 60.0064 32.0000 1.9896 1.9913 398.4104 398.8401 0.0677 -1.0000 -1.0000 3431731 1598416522.40 151.1751 60.0064 32.0000 1.9890 1.9907 398.4351 398.8646 0.0676 -1.0000 -1.0000 3431801 1598416522.50 151.1751 60.0064 32.0000 1.9871 1.9889 398.6822 399.1118 0.0677 -1.0000 -1.0000 3431871 1598416522.60 151.1751 60.0064 32.0000 1.9876 1.9894 398.6167 399.0447 0.0674 -1.0000 -1.0000 3431931 1598416522.70 151.1751 60.0064 32.0000 1.9884 1.9902 398.2019 398.6309 0.0676 -1.0000 -1.0000 3431991 1598416522.80 151.1751 60.0064 32.0000 1.9861 1.9879 398.4790 398.9077 0.0674 -1.0000 -1.0000 3432071 1598416522.90 151.1751 60.0064 32.0000 1.9848 1.9866 398.5479 398.9764 0.0675 -1.0000 -1.0000 3432131 1598416523.00 151.1751 60.0064 32.0000 1.9862 1.9880 398.4516 398.8812 0.0676 -1.0000 -1.0000 3432771 1598416523.10 151.1751 60.0064 32.0000 1.9875 1.9893 398.1723 398.6003 0.0675 -1.0000 -1.0000 3432851 1598416523.20 151.1751 60.0064 32.0000 1.9868 1.9886 398.6330 399.0625 0.0676 -1.0000 -1.0000 3432920 1598416523.30 151.6190 60.0064 32.0000 1.9869 1.9886 398.6386 399.0674 0.0674 -1.0000 -1.0000 3433000 1598416523.40 151.6190 60.0064 32.0000 1.9860 1.9878 398.6771 399.1050 0.0674 -1.0000 -1.0000 3433061 1598416523.50 151.6190 60.0064 32.0000 1.9869 1.9887 398.3092 398.7370 0.0673 -1.0000 -1.0000 3433130 1598416523.60 151.6190 60.0064 32.0000 1.9882 1.9900 398.1365 398.5640 0.0674 -1.0000 -1.0000 3433200 1598416523.70 151.6190 60.0064 32.0000 1.9872 1.9889 398.3384 398.7670 0.0675 -1.0000 -1.0000 3433260 1598416523.80 151.6190 60.0064 32.0000 1.9854 1.9871 398.6225 399.0510 0.0675 -1.0000 -1.0000 3433330 1598416523.90 151.2706 60.0064 32.0000 1.9875 1.9893 398.3093 398.7376 0.0675 -1.0000 -1.0000 3433410 1598416524.00 151.2706 60.0064 32.0000 1.9878 1.9896 398.1355 398.5641 0.0675 -1.0000 -1.0000 3433520 1598416524.10 151.2706 60.0064 32.0000 1.9856 1.9874 398.2576 398.6843 0.0672 -1.0000 -1.0000 3433580 1598416524.20 151.2706 60.0064 32.0000 1.9865 1.9883 398.6165 399.0464 0.0677 -1.0000 -1.0000 3433650 1598416524.30 151.2706 60.0064 32.0000 1.9859 1.9877 398.4130 398.8414 0.0675 -1.0000 -1.0000 3433710 1598416524.40 151.2706 60.0064 32.0000 1.9875 1.9893 398.2712 398.7003 0.0676 -1.0000 -1.0000 3433780 1598416524.50 151.6000 60.0060 32.0000 1.9881 1.9898 398.0727 398.5019 0.0676 -1.0000 -1.0000 3434070 1598416524.60 151.6000 60.0060 32.0000 1.9851 1.9868 398.3201 398.7493 0.0676 -1.0000 -1.0000 3434130 1598416524.70 151.6000 60.0060 32.0000 1.9853 1.9870 398.8063 399.2362 0.0676 -1.0000 -1.0000 3434190 1598416524.80 151.6000 60.0060 32.0000 1.9864 1.9882 398.4677 398.8963 0.0675 -1.0000 -1.0000 3434270 1598416524.90 151.6000 60.0060 32.0000 1.9869 1.9887 398.2724 398.7008 0.0674 -1.0000 -1.0000 3434330 1598416525.00 151.6000 60.0060 32.0000 1.9870 1.9887 398.5078 398.9372 0.0676 -1.0000 -1.0000 3434390 1598416525.10 151.6000 60.0060 32.0000 1.9864 1.9882 398.5037 398.9321 0.0675 -1.0000 -1.0000 3434460 1598416525.20 151.6000 60.0060 32.0000 1.9880 1.9898 398.6276 399.0571 0.0676 -1.0000 -1.0000 3434530 1598416525.30 151.6000 60.0060 32.0000 1.9885 1.9903 398.2658 398.6945 0.0675 -1.0000 -1.0000 3434600 1598416525.40 151.6000 60.0060 32.0000 1.9876 1.9894 398.3038 398.7313 0.0673 -1.0000 -1.0000 3434660 1598416525.50 151.6000 60.0060 32.0000 1.9864 1.9882 398.6906 399.1201 0.0677 -1.0000 -1.0000 3434840 1598416525.60 151.4197 60.0060 32.0000 1.9866 1.9884 398.8217 399.2514 0.0676 -1.0000 -1.0000 3434920 1598416525.70 151.4197 60.0060 32.0000 1.9894 1.9912 398.3180 398.7469 0.0676 -1.0000 -1.0000 3434980 1598416525.80 151.4197 60.0060 32.0000 1.9871 1.9888 398.1579 398.5870 0.0676 -1.0000 -1.0000 3435040 1598416525.90 151.4197 60.0060 32.0000 1.9859 1.9877 398.5619 398.9900 0.0675 -1.0000 -1.0000 3435129 1598416526.00 151.4197 60.0060 32.0000 1.9866 1.9884 398.7295 399.1581 0.0673 -1.0000 -1.0000 3435319 1598416526.10 151.4429 60.0060 32.0000 1.9871 1.9889 398.1136 398.5419 0.0675 -1.0000 -1.0000 3435379 1598416526.20 151.6054 60.0060 32.0000 1.9881 1.9899 398.3895 398.8179 0.0674 -1.0000 -1.0000 3435450 1598416526.30 151.6054 60.0060 32.0000 1.9866 1.9884 398.6227 399.0515 0.0676 -1.0000 -1.0000 3435519 1598416526.40 151.6054 60.0060 32.0000 1.9875 1.9893 398.5712 399.0016 0.0677 -1.0000 -1.0000 3435589 1598416526.50 151.6054 60.0060 32.0000 1.9895 1.9913 398.3901 398.8194 0.0677 -1.0000 -1.0000 3435819 1598416526.60 151.6054 60.0060 32.0000 1.9888 1.9905 398.0655 398.4954 0.0677 -1.0000 -1.0000 3435889 1598416526.70 151.6054 60.0060 32.0000 1.9861 1.9879 398.2757 398.7043 0.0676 -1.0000 -1.0000 3435949 1598416526.80 151.5040 60.0060 32.0000 1.9850 1.9868 398.5966 399.0262 0.0676 -1.0000 -1.0000 3436019 1598416526.90 151.5040 60.0060 32.0000 1.9860 1.9877 398.4405 398.8692 0.0675 -1.0000 -1.0000 3436079 1598416527.00 151.5040 60.0060 32.0000 1.9885 1.9903 398.3269 398.7562 0.0676 -1.0000 -1.0000 3436149 1598416527.10 151.5040 60.0060 32.0000 1.9885 1.9902 398.2668 398.6948 0.0674 -1.0000 -1.0000 3436539 1598416527.20 151.5040 60.0060 32.0000 1.9871 1.9889 398.5643 398.9920 0.0674 -1.0000 -1.0000 3436609 1598416527.30 151.7196 60.0060 32.0000 1.9876 1.9894 398.6837 399.1130 0.0675 -1.0000 -1.0000 3436679 1598416527.40 151.8204 60.0060 32.0000 1.9896 1.9914 398.4365 398.8661 0.0677 -1.0000 -1.0000 3436739 1598416527.50 151.8204 60.0060 32.0000 1.9877 1.9895 398.3891 398.8182 0.0675 -1.0000 -1.0000 3436799 1598416527.60 151.8204 60.0060 32.0000 1.9856 1.9874 398.6527 399.0817 0.0676 -1.0000 -1.0000 3437018 1598416527.70 151.8204 60.0060 32.0000 1.9861 1.9879 398.5788 399.0075 0.0674 -1.0000 -1.0000 3437079 1598416527.80 151.8204 60.0060 32.0000 1.9879 1.9897 398.4517 398.8802 0.0676 -1.0000 -1.0000 3437139 1598416527.90 151.3936 60.0060 32.0000 1.9877 1.9894 398.2124 398.6410 0.0675 -1.0000 -1.0000 3437218 1598416528.00 151.3936 60.0060 32.0000 1.9875 1.9893 398.4357 398.8634 0.0674 -1.0000 -1.0000 3437278 1598416528.10 151.3936 60.0060 32.0000 1.9859 1.9876 398.6258 399.0546 0.0676 -1.0000 -1.0000 3437538 1598416528.20 151.3936 60.0060 32.0000 1.9856 1.9874 398.6148 399.0439 0.0676 -1.0000 -1.0000 3437618 1598416528.30 151.3936 60.0060 32.0000 1.9872 1.9890 398.1185 398.5479 0.0676 -1.0000 -1.0000 3437678 1598416528.40 151.3936 60.0060 32.0000 1.9859 1.9877 398.2900 398.7188 0.0676 -1.0000 -1.0000 3437738 1598416528.50 151.6346 60.0060 32.0000 1.9854 1.9871 398.5292 398.9584 0.0676 -1.0000 -1.0000 3437808 1598416528.60 151.6346 60.0060 32.0000 1.9877 1.9895 398.3421 398.7702 0.0676 -1.0000 -1.0000 3438118 1598416528.70 151.6346 60.0060 32.0000 1.9903 1.9921 398.1246 398.5523 0.0675 -1.0000 -1.0000 3438178 1598416528.80 151.6346 60.0060 32.0000 1.9880 1.9898 398.1419 398.5706 0.0675 -1.0000 -1.0000 3438288 1598416528.90 151.6346 60.0060 32.0000 1.9881 1.9898 398.6548 399.0833 0.0675 -1.0000 -1.0000 3438358 1598416529.00 151.6346 60.0060 32.0000 1.9875 1.9892 398.7031 399.1331 0.0677 -1.0000 -1.0000 3438418 1598416529.10 151.5976 60.0060 32.0000 1.9875 1.9892 398.4551 398.8836 0.0675 -1.0000 -1.0000 3438488 1598416529.20 151.5976 60.0060 32.0000 1.9886 1.9904 398.1600 398.5883 0.0675 -1.0000 -1.0000 3438558 1598416529.30 151.5976 60.0060 32.0000 1.9868 1.9885 398.3321 398.7606 0.0675 -1.0000 -1.0000 3438638 1598416529.40 151.5976 60.0060 32.0000 1.9876 1.9894 398.6245 399.0542 0.0677 -1.0000 -1.0000 3438698 1598416529.50 151.5976 60.0060 32.0000 1.9870 1.9888 398.3413 398.7708 0.0676 -1.0000 -1.0000 3438758 1598416529.60 151.2900 60.0047 32.0000 1.9875 1.9893 398.0172 398.4449 0.0674 -1.0000 -1.0000 3439617 1598416529.70 151.2900 60.0047 32.0000 1.9858 1.9876 398.5916 399.0203 0.0675 -1.0000 -1.0000 3439677 1598416529.80 151.2900 60.0047 32.0000 1.9864 1.9881 398.6979 399.1266 0.0674 -1.0000 -1.0000 3439737 1598416529.90 151.2900 60.0047 32.0000 1.9877 1.9895 398.6342 399.0633 0.0675 -1.0000 -1.0000 3439817 1598416530.00 151.2900 60.0047 32.0000 1.9881 1.9898 398.2271 398.6550 0.0675 -1.0000 -1.0000 3439877 1598416530.10 151.2900 60.0047 32.0000 1.9860 1.9878 398.4002 398.8285 0.0674 -1.0000 -1.0000 3439937 1598416530.20 151.5234 60.0047 32.0000 1.9858 1.9876 398.6976 399.1271 0.0676 -1.0000 -1.0000 3440017 1598416530.30 151.5234 60.0047 32.0000 1.9870 1.9888 398.6105 399.0401 0.0676 -1.0000 -1.0000 3440077 1598416530.40 151.5234 60.0047 32.0000 1.9875 1.9892 398.3423 398.7718 0.0676 -1.0000 -1.0000 3440147 1598416530.50 151.5234 60.0047 32.0000 1.9871 1.9888 398.5103 398.9387 0.0674 -1.0000 -1.0000 3440217 1598416530.60 151.5234 60.0047 32.0000 1.9852 1.9870 398.6711 399.1001 0.0676 -1.0000 -1.0000 3440297 1598416530.70 151.3791 60.0047 32.0000 1.9855 1.9872 398.6561 399.0853 0.0675 -1.0000 -1.0000 3440357 1598416530.80 151.3791 60.0047 32.0000 1.9862 1.9879 398.2000 398.6291 0.0675 -1.0000 -1.0000 3440427 1598416530.90 151.3791 60.0047 32.0000 1.9857 1.9874 398.0897 398.5176 0.0675 -1.0000 -1.0000 3440497 1598416531.00 151.3791 60.0047 32.0000 1.9875 1.9892 398.5168 398.9461 0.0676 -1.0000 -1.0000 3440557 1598416531.10 151.3791 60.0047 32.0000 1.9870 1.9887 398.7620 399.1916 0.0676 -1.0000 -1.0000 3440627 1598416531.20 151.3791 60.0047 32.0000 1.9869 1.9887 398.2927 398.7218 0.0675 -1.0000 -1.0000 3440687 1598416531.30 151.4371 60.0047 32.0000 1.9884 1.9901 398.3918 398.8204 0.0675 -1.0000 -1.0000 3440767 1598416531.40 151.4371 60.0047 32.0000 1.9876 1.9893 398.5997 399.0285 0.0675 -1.0000 -1.0000 3440826 1598416531.50 151.4371 60.0047 32.0000 1.9858 1.9876 398.6940 399.1240 0.0677 -1.0000 -1.0000 3440896 1598416531.60 151.4371 60.0047 32.0000 1.9879 1.9897 398.3646 398.7944 0.0677 -1.0000 -1.0000 3440977 1598416531.70 151.4371 60.0047 32.0000 1.9879 1.9896 398.1286 398.5568 0.0675 -1.0000 -1.0000 3441076 1598416531.80 151.4371 60.0047 32.0000 1.9858 1.9875 398.3924 398.8210 0.0675 -1.0000 -1.0000 3441136 1598416531.90 151.4371 60.0047 32.0000 1.9858 1.9875 398.6428 399.0717 0.0675 -1.0000 -1.0000 3441206 1598416532.00 151.4371 60.0047 32.0000 1.9871 1.9888 398.4392 398.8685 0.0676 -1.0000 -1.0000 3441276 1598416532.10 151.4371 60.0047 32.0000 1.9896 1.9913 398.1661 398.5953 0.0677 -1.0000 -1.0000 3441336 1598416532.20 151.4371 60.0047 32.0000 1.9881 1.9899 398.5154 398.9453 0.0677 -1.0000 -1.0000 3441576 1598416532.30 151.4392 60.0047 32.0000 1.9870 1.9887 398.5694 398.9982 0.0674 -1.0000 -1.0000 3441636 1598416532.40 151.4830 60.0047 32.0000 1.9886 1.9903 398.2536 398.6821 0.0676 -1.0000 -1.0000 3441696 1598416532.50 151.4830 60.0047 32.0000 1.9876 1.9893 398.3422 398.7711 0.0675 -1.0000 -1.0000 3441776 1598416532.60 151.4830 60.0047 32.0000 1.9867 1.9884 398.4745 398.9032 0.0675 -1.0000 -1.0000 3441836 1598416532.70 151.4830 60.0047 32.0000 1.9870 1.9888 398.3441 398.7733 0.0676 -1.0000 -1.0000 3442016 1598416532.80 151.4830 60.0047 32.0000 1.9884 1.9902 398.0319 398.4600 0.0675 -1.0000 -1.0000 3442086 1598416532.90 151.4830 60.0047 32.0000 1.9877 1.9894 398.4205 398.8498 0.0677 -1.0000 -1.0000 3442146 1598416533.00 151.4830 60.0047 32.0000 1.9848 1.9866 398.6850 399.1142 0.0675 -1.0000 -1.0000 3442206 1598416533.10 151.7908 60.0047 32.0000 1.9856 1.9874 398.5315 398.9608 0.0676 -1.0000 -1.0000 3442286 1598416533.20 151.7908 60.0047 32.0000 1.9883 1.9900 398.2317 398.6601 0.0674 -1.0000 -1.0000 3442776 1598416533.30 151.7908 60.0047 32.0000 1.9891 1.9909 398.1401 398.5688 0.0675 -1.0000 -1.0000 3442846 1598416533.40 151.7908 60.0047 32.0000 1.9896 1.9913 398.4304 398.8598 0.0677 -1.0000 -1.0000 3442906 1598416533.50 151.7908 60.0047 32.0000 1.9859 1.9877 398.7723 399.2016 0.0674 -1.0000 -1.0000 3442976 1598416533.60 151.7908 60.0047 32.0000 1.9849 1.9866 398.5645 398.9936 0.0674 -1.0000 -1.0000 3443046 1598416533.70 151.3442 60.0047 32.0000 1.9858 1.9876 398.3320 398.7607 0.0676 -1.0000 -1.0000 3443276 1598416533.80 151.3442 60.0047 32.0000 1.9873 1.9891 398.2844 398.7127 0.0674 -1.0000 -1.0000 3443346 1598416533.90 151.3442 60.0047 32.0000 1.9853 1.9870 398.5708 398.9989 0.0675 -1.0000 -1.0000 3443416 1598416534.00 151.3442 60.0047 32.0000 1.9861 1.9879 398.5849 399.0143 0.0676 -1.0000 -1.0000 3443476 1598416534.10 151.3442 60.0047 32.0000 1.9881 1.9899 398.5481 398.9764 0.0674 -1.0000 -1.0000 3443546 1598416534.20 151.3442 60.0047 32.0000 1.9903 1.9921 398.2192 398.6471 0.0675 -1.0000 -1.0000 3443615 1598416534.30 151.3442 60.0047 32.0000 1.9871 1.9889 398.3748 398.8035 0.0675 -1.0000 -1.0000 3443676 1598416534.40 151.3442 60.0047 32.0000 1.9866 1.9884 398.6218 399.0518 0.0676 -1.0000 -1.0000 3443746 1598416534.50 151.3442 60.0047 32.0000 1.9882 1.9900 398.5604 398.9894 0.0676 -1.0000 -1.0000 3443815 1598416534.60 151.3442 60.0047 32.0000 1.9872 1.9890 398.1886 398.6177 0.0676 -1.0000 -1.0000 3443875 1598416534.70 151.3442 60.0047 32.0000 1.9880 1.9898 398.1613 398.5896 0.0675 -1.0000 -1.0000 3443946 1598416534.80 151.4444 60.0041 32.0000 1.9874 1.9891 398.4032 398.8335 0.0678 -1.0000 -1.0000 3444015 1598416534.90 151.4368 60.0038 32.0000 1.9876 1.9894 398.5574 398.9871 0.0676 -1.0000 -1.0000 3444085 1598416535.00 151.4368 60.0038 32.0000 1.9890 1.9908 398.3567 398.7853 0.0675 -1.0000 -1.0000 3444145 1598416535.10 151.4368 60.0038 32.0000 1.9884 1.9902 398.3118 398.7408 0.0676 -1.0000 -1.0000 3444215 1598416535.20 151.4368 60.0038 32.0000 1.9860 1.9878 398.3675 398.7962 0.0674 -1.0000 -1.0000 3444275 1598416535.30 151.4368 60.0038 32.0000 1.9870 1.9888 398.5097 398.9381 0.0675 -1.0000 -1.0000 3444825 1598416535.40 151.5664 60.0038 32.0000 1.9877 1.9895 398.3736 398.8023 0.0675 -1.0000 -1.0000 3444885 1598416535.50 151.5664 60.0038 32.0000 1.9869 1.9887 398.1855 398.6149 0.0677 -1.0000 -1.0000 3444945 1598416535.60 151.5664 60.0038 32.0000 1.9866 1.9884 398.4298 398.8598 0.0677 -1.0000 -1.0000 3445025 1598416535.70 151.5664 60.0038 32.0000 1.9874 1.9891 398.6885 399.1181 0.0676 -1.0000 -1.0000 3445085 1598416535.80 151.5664 60.0038 32.0000 1.9876 1.9894 398.4788 398.9084 0.0676 -1.0000 -1.0000 3445145 1598416535.90 151.5664 60.0038 32.0000 1.9873 1.9890 398.2070 398.6353 0.0674 -1.0000 -1.0000 3445215 1598416536.00 151.5664 60.0038 32.0000 1.9868 1.9886 398.5335 398.9626 0.0676 -1.0000 -1.0000 3445285 1598416536.10 151.5664 60.0038 32.0000 1.9873 1.9891 398.6121 399.0415 0.0676 -1.0000 -1.0000 3445345 1598416536.20 151.5664 60.0038 32.0000 1.9872 1.9890 398.4038 398.8326 0.0675 -1.0000 -1.0000 3445415 1598416536.30 151.5664 60.0038 32.0000 1.9883 1.9900 398.0958 398.5247 0.0675 -1.0000 -1.0000 3445565 1598416536.40 151.5664 60.0038 32.0000 1.9873 1.9891 398.5187 398.9471 0.0675 -1.0000 -1.0000 3445634 1598416536.50 151.5664 60.0038 32.0000 1.9864 1.9882 398.6982 399.1276 0.0676 -1.0000 -1.0000 3445704 1598416536.60 151.3365 60.0038 32.0000 1.9871 1.9889 398.5441 398.9739 0.0676 -1.0000 -1.0000 3445765 1598416536.70 151.3365 60.0038 32.0000 1.9887 1.9905 398.1405 398.5688 0.0676 -1.0000 -1.0000 3445834 1598416536.80 151.3365 60.0038 32.0000 1.9869 1.9886 398.5148 398.9434 0.0674 -1.0000 -1.0000 3446084 1598416536.90 151.3365 60.0038 32.0000 1.9861 1.9879 398.7641 399.1922 0.0674 -1.0000 -1.0000 3446154 1598416537.00 151.3365 60.0038 32.0000 1.9866 1.9884 398.6204 399.0491 0.0674 -1.0000 -1.0000 3446214 1598416537.10 151.4310 60.0038 32.0000 1.9862 1.9879 398.1590 398.5876 0.0676 -1.0000 -1.0000 3446284 1598416537.20 151.4423 60.0038 32.0000 1.9860 1.9878 398.3536 398.7828 0.0676 -1.0000 -1.0000 3446344 1598416537.30 151.4423 60.0038 32.0000 1.9861 1.9879 398.6631 399.0931 0.0677 -1.0000 -1.0000 3447074 1598416537.40 151.4423 60.0038 32.0000 1.9876 1.9894 398.6223 399.0508 0.0674 -1.0000 -1.0000 3447264 1598416537.50 151.4423 60.0038 32.0000 1.9886 1.9904 398.2676 398.6966 0.0675 -1.0000 -1.0000 3447354 1598416537.60 151.4423 60.0038 32.0000 1.9892 1.9910 398.4700 398.8989 0.0676 -1.0000 -1.0000 3447434 1598416537.70 151.2123 60.0038 32.0000 1.9866 1.9884 398.6962 399.1252 0.0675 -1.0000 -1.0000 3447493 1598416537.80 151.2123 60.0038 32.0000 1.9884 1.9901 398.5664 398.9951 0.0675 -1.0000 -1.0000 3447554 1598416537.90 151.2123 60.0038 32.0000 1.9870 1.9887 398.1814 398.6101 0.0676 -1.0000 -1.0000 3447644 1598416538.00 151.2123 60.0038 32.0000 1.9874 1.9891 397.9459 398.3751 0.0676 -1.0000 -1.0000 3447703 1598416538.10 151.2123 60.0038 32.0000 1.9869 1.9887 398.5502 398.9794 0.0675 -1.0000 -1.0000 3447763 1598416538.20 151.2123 60.0038 32.0000 1.9873 1.9890 398.2991 398.7281 0.0676 -1.0000 -1.0000 3447843 1598416538.30 151.5462 60.0038 32.0000 1.9882 1.9900 398.1764 398.6056 0.0677 -1.0000 -1.0000 3447903 1598416538.40 151.5462 60.0038 32.0000 1.9859 1.9876 398.6402 399.0701 0.0676 -1.0000 -1.0000 3447963 1598416538.50 151.5462 60.0038 32.0000 1.9858 1.9875 398.6505 399.0796 0.0676 -1.0000 -1.0000 3448033 1598416538.60 151.5462 60.0038 32.0000 1.9874 1.9891 398.4796 398.9092 0.0676 -1.0000 -1.0000 3448103 1598416538.70 151.5462 60.0038 32.0000 1.9881 1.9899 398.1741 398.6028 0.0676 -1.0000 -1.0000 3448163 1598416538.80 151.5462 60.0038 32.0000 1.9874 1.9892 398.0552 398.4847 0.0676 -1.0000 -1.0000 3448233 1598416538.90 151.5186 60.0038 32.0000 1.9870 1.9888 398.4231 398.8518 0.0675 -1.0000 -1.0000 3448303 1598416539.00 151.5186 60.0038 32.0000 1.9869 1.9886 398.7406 399.1690 0.0674 -1.0000 -1.0000 3448363 1598416539.10 151.5186 60.0038 32.0000 1.9862 1.9879 398.5830 399.0116 0.0675 -1.0000 -1.0000 3448433 1598416539.20 151.5186 60.0038 32.0000 1.9878 1.9895 398.3666 398.7955 0.0676 -1.0000 -1.0000 3448493 1598416539.30 151.5186 60.0038 32.0000 1.9858 1.9876 398.4996 398.9285 0.0675 -1.0000 -1.0000 3448573 1598416539.40 151.5186 60.0038 32.0000 1.9851 1.9869 398.6380 399.0681 0.0677 -1.0000 -1.0000 3448873 1598416539.50 151.5186 60.0038 32.0000 1.9858 1.9875 398.6706 399.1005 0.0676 -1.0000 -1.0000 3448953 1598416539.60 151.5186 60.0038 32.0000 1.9875 1.9892 398.4966 398.9254 0.0674 -1.0000 -1.0000 3449023 1598416539.70 151.5186 60.0038 32.0000 1.9871 1.9889 398.1336 398.5610 0.0674 -1.0000 -1.0000 3449083 1598416539.80 151.5186 60.0038 32.0000 1.9878 1.9895 398.4057 398.8353 0.0677 -1.0000 -1.0000 3449153 1598416539.90 151.5657 60.0037 32.0000 1.9851 1.9868 398.6806 399.1099 0.0676 -1.0000 -1.0000 3449222 1598416540.00 151.5971 60.0035 32.0000 1.9859 1.9877 398.6642 399.0932 0.0675 -1.0000 -1.0000 3449292 1598416540.10 151.5971 60.0035 32.0000 1.9875 1.9892 398.4053 398.8343 0.0676 -1.0000 -1.0000 3449352 1598416540.20 151.5971 60.0035 32.0000 1.9873 1.9891 398.2443 398.6738 0.0676 -1.0000 -1.0000 3449422 1598416540.30 151.5971 60.0035 32.0000 1.9870 1.9888 398.4641 398.8939 0.0677 -1.0000 -1.0000 3449502 1598416540.40 151.5971 60.0035 32.0000 1.9882 1.9900 398.3875 398.8173 0.0677 -1.0000 -1.0000 3449732 1598416540.50 151.5971 60.0035 32.0000 1.9891 1.9909 398.2193 398.6489 0.0677 -1.0000 -1.0000 3449802 1598416540.60 151.5096 60.0035 32.0000 1.9878 1.9896 398.2190 398.6484 0.0676 -1.0000 -1.0000 3449862 1598416540.70 151.5096 60.0035 32.0000 1.9863 1.9881 398.7217 399.1503 0.0674 -1.0000 -1.0000 3449922 1598416540.80 151.5096 60.0035 32.0000 1.9864 1.9882 398.5878 399.0154 0.0674 -1.0000 -1.0000 3450042 1598416540.90 151.5096 60.0035 32.0000 1.9877 1.9895 398.5768 399.0065 0.0677 -1.0000 -1.0000 3450102 1598416541.00 151.5096 60.0035 32.0000 1.9878 1.9895 398.3185 398.7480 0.0677 -1.0000 -1.0000 3450162 1598416541.10 151.5096 60.0035 32.0000 1.9888 1.9906 398.1319 398.5615 0.0677 -1.0000 -1.0000 3450232 1598416541.20 151.5096 60.0035 32.0000 1.9872 1.9889 398.6616 399.0898 0.0674 -1.0000 -1.0000 3450302 1598416541.30 151.5096 60.0035 32.0000 1.9863 1.9881 398.6788 399.1077 0.0674 -1.0000 -1.0000 3450372 1598416541.40 151.5096 60.0035 32.0000 1.9884 1.9901 398.3375 398.7657 0.0675 -1.0000 -1.0000 3451101 1598416541.50 151.5096 60.0035 32.0000 1.9874 1.9891 398.6993 399.1288 0.0676 -1.0000 -1.0000 3451191 1598416541.60 151.5096 60.0035 32.0000 1.9879 1.9896 398.6335 399.0627 0.0675 -1.0000 -1.0000 3451262 1598416541.70 151.4528 60.0035 32.0000 1.9875 1.9892 398.3947 398.8238 0.0676 -1.0000 -1.0000 3451331 1598416541.80 151.4511 60.0035 32.0000 1.9879 1.9897 398.2338 398.6631 0.0676 -1.0000 -1.0000 3451401 1598416541.90 151.4511 60.0035 32.0000 1.9866 1.9884 398.6148 399.0442 0.0676 -1.0000 -1.0000 3451471 1598416542.00 151.4511 60.0035 32.0000 1.9866 1.9883 398.6683 399.0973 0.0675 -1.0000 -1.0000 3451541 1598416542.10 151.4511 60.0035 32.0000 1.9871 1.9889 398.4378 398.8666 0.0675 -1.0000 -1.0000 3451601 1598416542.20 151.4511 60.0035 32.0000 1.9903 1.9921 398.3331 398.7617 0.0675 -1.0000 -1.0000 3451671 1598416542.30 151.4982 60.0035 32.0000 1.9871 1.9889 398.6421 399.0718 0.0677 -1.0000 -1.0000 3451741 1598416542.40 151.4982 60.0035 32.0000 1.9863 1.9881 398.5751 399.0047 0.0676 -1.0000 -1.0000 3451841 1598416542.50 151.4982 60.0035 32.0000 1.9866 1.9884 398.4054 398.8344 0.0676 -1.0000 -1.0000 3452031 1598416542.60 151.4982 60.0035 32.0000 1.9871 1.9889 398.3694 398.7991 0.0677 -1.0000 -1.0000 3452091 1598416542.70 151.4982 60.0035 32.0000 1.9865 1.9882 398.6345 399.0629 0.0675 -1.0000 -1.0000 3452151 1598416542.80 151.5279 60.0035 32.0000 1.9866 1.9884 398.6468 399.0766 0.0676 -1.0000 -1.0000 3452221 1598416542.90 151.6854 60.0035 32.0000 1.9871 1.9889 398.3642 398.7938 0.0677 -1.0000 -1.0000 3452291 1598416543.00 151.6854 60.0035 32.0000 1.9881 1.9899 398.1006 398.5305 0.0677 -1.0000 -1.0000 3452351 1598416543.10 151.6854 60.0035 32.0000 1.9859 1.9877 398.5450 398.9732 0.0673 -1.0000 -1.0000 3452421 1598416543.20 151.6854 60.0035 32.0000 1.9852 1.9870 398.6215 399.0509 0.0676 -1.0000 -1.0000 3452491 1598416543.30 151.6854 60.0035 32.0000 1.9878 1.9896 398.3241 398.7533 0.0676 -1.0000 -1.0000 3452561 1598416543.40 151.6854 60.0035 32.0000 1.9896 1.9914 398.1717 398.6000 0.0675 -1.0000 -1.0000 3452621 1598416543.50 151.6854 60.0035 32.0000 1.9866 1.9883 398.5315 398.9599 0.0674 -1.0000 -1.0000 3453131 1598416543.60 151.6854 60.0035 32.0000 1.9859 1.9877 398.5253 398.9544 0.0675 -1.0000 -1.0000 3453200 1598416543.70 151.6854 60.0035 32.0000 1.9880 1.9898 398.3254 398.7538 0.0674 -1.0000 -1.0000 3453260 1598416543.80 151.6854 60.0035 32.0000 1.9888 1.9906 398.1553 398.5834 0.0675 -1.0000 -1.0000 3453331 1598416543.90 151.6719 60.0035 32.0000 1.9866 1.9883 398.6060 399.0354 0.0676 -1.0000 -1.0000 3453400 1598416544.00 151.4887 60.0035 32.0000 1.9859 1.9876 398.7043 399.1339 0.0675 -1.0000 -1.0000 3453460 1598416544.10 151.4887 60.0035 32.0000 1.9877 1.9894 398.1907 398.6188 0.0675 -1.0000 -1.0000 3453560 1598416544.20 151.4887 60.0035 32.0000 1.9874 1.9891 398.5629 398.9932 0.0676 -1.0000 -1.0000 3453630 1598416544.30 151.4887 60.0035 32.0000 1.9860 1.9878 398.6185 399.0476 0.0676 -1.0000 -1.0000 3453690 1598416544.40 151.4887 60.0035 32.0000 1.9882 1.9900 398.6209 399.0502 0.0676 -1.0000 -1.0000 3453760 1598416544.50 151.5085 60.0035 32.0000 1.9879 1.9896 398.2155 398.6443 0.0674 -1.0000 -1.0000 3454090 1598416544.60 151.5135 60.0035 32.0000 1.9878 1.9895 398.1221 398.5496 0.0674 -1.0000 -1.0000 3454160 1598416544.70 151.5135 60.0035 32.0000 1.9854 1.9871 398.4578 398.8861 0.0675 -1.0000 -1.0000 3454220 1598416544.80 151.5135 60.0035 32.0000 1.9864 1.9882 398.5102 398.9390 0.0675 -1.0000 -1.0000 3454290 1598416544.90 151.5135 60.0035 32.0000 1.9878 1.9895 398.1806 398.6089 0.0675 -1.0000 -1.0000 3454360 1598416545.00 151.5135 60.0035 32.0000 1.9880 1.9898 398.3161 398.7437 0.0674 -1.0000 -1.0000 3454420 1598416545.10 151.4176 60.0036 32.0000 1.9880 1.9897 398.5006 398.9297 0.0675 -1.0000 -1.0000 3454490 1598416545.20 151.4176 60.0036 32.0000 1.9861 1.9879 398.7120 399.1406 0.0674 -1.0000 -1.0000 3454550 1598416545.30 151.4176 60.0036 32.0000 1.9866 1.9884 398.6859 399.1154 0.0675 -1.0000 -1.0000 3454630 1598416545.40 151.4176 60.0036 32.0000 1.9864 1.9881 398.3654 398.7939 0.0675 -1.0000 -1.0000 3454700 1598416545.50 151.4176 60.0036 32.0000 1.9876 1.9894 398.2107 398.6401 0.0676 -1.0000 -1.0000 3454760 1598416545.60 151.4176 60.0036 32.0000 1.9868 1.9886 398.4579 398.8864 0.0674 -1.0000 -1.0000 3454830 1598416545.70 151.3947 60.0036 32.0000 1.9874 1.9892 398.7047 399.1336 0.0675 -1.0000 -1.0000 3454899 1598416545.80 151.3947 60.0036 32.0000 1.9875 1.9892 398.5973 399.0277 0.0676 -1.0000 -1.0000 3454960 1598416545.90 151.3947 60.0036 32.0000 1.9887 1.9904 398.5369 398.9663 0.0677 -1.0000 -1.0000 3455030 1598416546.00 151.3947 60.0036 32.0000 1.9868 1.9886 398.5656 398.9947 0.0675 -1.0000 -1.0000 3455089 1598416546.10 151.3947 60.0036 32.0000 1.9863 1.9881 398.5082 398.9379 0.0676 -1.0000 -1.0000 3455329 1598416546.20 151.3947 60.0036 32.0000 1.9875 1.9893 398.4004 398.8294 0.0675 -1.0000 -1.0000 3455399 1598416546.30 151.6016 60.0036 32.0000 1.9870 1.9887 398.1760 398.6061 0.0677 -1.0000 -1.0000 3455459 1598416546.40 151.6016 60.0036 32.0000 1.9881 1.9899 398.3904 398.8183 0.0675 -1.0000 -1.0000 3455529 1598416546.50 151.6016 60.0036 32.0000 1.9887 1.9904 398.5065 398.9356 0.0676 -1.0000 -1.0000 3455599 1598416546.60 151.6016 60.0036 32.0000 1.9868 1.9886 398.5854 399.0150 0.0676 -1.0000 -1.0000 3455839 1598416546.70 151.6016 60.0036 32.0000 1.9877 1.9894 398.3798 398.8085 0.0676 -1.0000 -1.0000 3455899 1598416546.80 151.2925 60.0036 32.0000 1.9877 1.9895 398.1800 398.6090 0.0676 -1.0000 -1.0000 3455969 1598416546.90 151.2925 60.0036 32.0000 1.9882 1.9899 398.1960 398.6244 0.0674 -1.0000 -1.0000 3456029 1598416547.00 151.2925 60.0036 32.0000 1.9876 1.9894 398.5005 398.9292 0.0676 -1.0000 -1.0000 3456099 1598416547.10 151.2925 60.0036 32.0000 1.9873 1.9891 398.4487 398.8793 0.0678 -1.0000 -1.0000 3456329 1598416547.20 151.2925 60.0036 32.0000 1.9880 1.9898 398.0591 398.4882 0.0676 -1.0000 -1.0000 3456399 1598416547.30 151.2925 60.0036 32.0000 1.9880 1.9897 398.4368 398.8654 0.0674 -1.0000 -1.0000 3456469 1598416547.40 151.2925 60.0036 32.0000 1.9884 1.9902 398.6877 399.1163 0.0675 -1.0000 -1.0000 3456529 1598416547.50 151.5372 60.0036 32.0000 1.9865 1.9883 398.6783 399.1087 0.0677 -1.0000 -1.0000 3456589 1598416547.60 151.5372 60.0036 32.0000 1.9879 1.9897 398.6442 399.0739 0.0676 -1.0000 -1.0000 3456808 1598416547.70 151.5372 60.0036 32.0000 1.9875 1.9892 398.3960 398.8260 0.0677 -1.0000 -1.0000 3456868 1598416547.80 151.5372 60.0036 32.0000 1.9872 1.9890 398.1558 398.5844 0.0674 -1.0000 -1.0000 3456929 1598416547.90 151.5372 60.0036 32.0000 1.9866 1.9883 398.5096 398.9387 0.0676 -1.0000 -1.0000 3456998 1598416548.00 151.5372 60.0036 32.0000 1.9867 1.9885 398.5341 398.9633 0.0676 -1.0000 -1.0000 3457068 1598416548.10 151.3175 60.0036 32.0000 1.9879 1.9896 398.2970 398.7260 0.0675 -1.0000 -1.0000 3457798 1598416548.20 151.3175 60.0036 32.0000 1.9882 1.9899 398.2872 398.7170 0.0677 -1.0000 -1.0000 3457888 1598416548.30 151.3175 60.0036 32.0000 1.9864 1.9882 398.5444 398.9742 0.0677 -1.0000 -1.0000 3457948 1598416548.40 151.3175 60.0036 32.0000 1.9858 1.9876 398.6348 399.0646 0.0676 -1.0000 -1.0000 3458008 1598416548.50 151.3175 60.0036 32.0000 1.9875 1.9893 398.2319 398.6603 0.0675 -1.0000 -1.0000 3458078 1598416548.60 151.5087 60.0036 32.0000 1.9886 1.9904 398.2618 398.6906 0.0675 -1.0000 -1.0000 3458148 1598416548.70 151.5087 60.0036 32.0000 1.9862 1.9880 398.5814 399.0099 0.0674 -1.0000 -1.0000 3458208 1598416548.80 151.5087 60.0036 32.0000 1.9859 1.9877 398.7204 399.1488 0.0674 -1.0000 -1.0000 3458278 1598416548.90 151.5087 60.0036 32.0000 1.9871 1.9889 398.3487 398.7778 0.0676 -1.0000 -1.0000 3458338 1598416549.00 151.5087 60.0036 32.0000 1.9879 1.9896 398.0912 398.5197 0.0674 -1.0000 -1.0000 3458408 1598416549.10 151.5087 60.0036 32.0000 1.9869 1.9886 398.3997 398.8296 0.0676 -1.0000 -1.0000 3458478 1598416549.20 151.5087 60.0036 32.0000 1.9889 1.9906 398.4981 398.9267 0.0676 -1.0000 -1.0000 3458758 1598416549.30 151.5087 60.0036 32.0000 1.9887 1.9905 398.5719 399.0012 0.0675 -1.0000 -1.0000 3458827 1598416549.40 151.5087 60.0036 32.0000 1.9886 1.9904 398.3076 398.7363 0.0675 -1.0000 -1.0000 3458897 1598416549.50 151.5087 60.0036 32.0000 1.9893 1.9911 398.2492 398.6781 0.0677 -1.0000 -1.0000 3458957 1598416549.60 151.5087 60.0036 32.0000 1.9863 1.9881 398.4860 398.9157 0.0676 -1.0000 -1.0000 3459027 1598416549.70 151.5152 60.0041 32.0000 1.9855 1.9873 398.6109 399.0407 0.0677 -1.0000 -1.0000 3459087 1598416549.80 151.5152 60.0041 32.0000 1.9879 1.9896 398.5888 399.0194 0.0678 -1.0000 -1.0000 3459157 1598416549.90 151.5152 60.0041 32.0000 1.9886 1.9903 398.2232 398.6514 0.0675 -1.0000 -1.0000 3459227 1598416550.00 151.5152 60.0041 32.0000 1.9864 1.9882 398.4281 398.8574 0.0676 -1.0000 -1.0000 3459297 1598416550.10 151.5152 60.0041 32.0000 1.9866 1.9883 398.7116 399.1409 0.0675 -1.0000 -1.0000 3459357 1598416550.20 151.5152 60.0041 32.0000 1.9873 1.9891 398.6301 399.0601 0.0676 -1.0000 -1.0000 3459427 1598416550.30 151.4205 60.0041 32.0000 1.9856 1.9873 398.4101 398.8387 0.0675 -1.0000 -1.0000 3459497 1598416550.40 151.4205 60.0041 32.0000 1.9844 1.9861 398.3557 398.7843 0.0675 -1.0000 -1.0000 3459557 1598416550.50 151.4205 60.0041 32.0000 1.9861 1.9878 398.4735 398.9045 0.0677 -1.0000 -1.0000 3459627 1598416550.60 151.4205 60.0041 32.0000 1.9863 1.9880 398.5837 399.0123 0.0675 -1.0000 -1.0000 3459697 1598416550.70 151.4205 60.0041 32.0000 1.9903 1.9921 398.2474 398.6761 0.0675 -1.0000 -1.0000 3500017 1598416550.80 151.4275 60.0041 32.0000 1.9883 1.9901 398.2245 398.6540 0.0676 -1.0000 -1.0000 3500097 1598416550.90 151.4305 60.0041 32.0000 1.9869 1.9887 398.4441 398.8730 0.0676 -1.0000 -1.0000 3500157 1598416551.00 151.4305 60.0041 32.0000 1.9865 1.9882 398.5494 398.9782 0.0675 -1.0000 -1.0000 3500217 1598416551.10 151.4305 60.0041 32.0000 1.9873 1.9890 398.3264 398.7553 0.0676 -1.0000 -1.0000 3500287 1598416551.20 151.4305 60.0041 32.0000 1.9892 1.9910 398.2060 398.6350 0.0676 -1.0000 -1.0000 3500616 1598416551.30 151.4305 60.0041 32.0000 1.9892 1.9910 398.1141 398.5436 0.0677 -1.0000 -1.0000 3500686 1598416551.40 151.4305 60.0041 32.0000 1.9861 1.9879 398.2944 398.7236 0.0675 -1.0000 -1.0000 3500747 1598416551.50 151.4305 60.0041 32.0000 1.9878 1.9896 398.5745 399.0039 0.0676 -1.0000 -1.0000 3500806 1598416551.60 151.4305 60.0041 32.0000 1.9884 1.9901 398.3471 398.7771 0.0677 -1.0000 -1.0000 3500876 1598416551.70 151.4305 60.0041 32.0000 1.9885 1.9903 398.1849 398.6136 0.0676 -1.0000 -1.0000 3501056 1598416551.80 151.4305 60.0041 32.0000 1.9862 1.9879 398.2386 398.6674 0.0675 -1.0000 -1.0000 3501116 1598416551.90 151.4305 60.0041 32.0000 1.9866 1.9884 398.5774 399.0079 0.0678 -1.0000 -1.0000 3501186 1598416552.00 151.4305 60.0041 32.0000 1.9855 1.9873 398.6892 399.1199 0.0677 -1.0000 -1.0000 3501256 1598416552.10 151.4305 60.0041 32.0000 1.9884 1.9902 398.4870 398.9178 0.0678 -1.0000 -1.0000 3501316 1598416552.20 151.5055 60.0041 32.0000 1.9892 1.9910 398.1679 398.5961 0.0676 -1.0000 -1.0000 3501386 1598416552.30 151.5136 60.0041 32.0000 1.9870 1.9887 398.3578 398.7868 0.0675 -1.0000 -1.0000 3501456 1598416552.40 151.5136 60.0041 32.0000 1.9864 1.9882 398.7560 399.1860 0.0677 -1.0000 -1.0000 3501516 1598416552.50 151.5136 60.0041 32.0000 1.9849 1.9867 398.5459 398.9754 0.0676 -1.0000 -1.0000 3501596 1598416552.60 151.5136 60.0041 32.0000 1.9883 1.9901 398.2109 398.6395 0.0675 -1.0000 -1.0000 3501656 1598416552.70 151.5134 60.0041 32.0000 1.9884 1.9902 398.4881 398.9179 0.0677 -1.0000 -1.0000 3501826 1598416552.80 151.5105 60.0041 32.0000 1.9851 1.9868 398.6547 399.0842 0.0675 -1.0000 -1.0000 3501906 1598416552.90 151.5105 60.0041 32.0000 1.9864 1.9881 398.5969 399.0247 0.0673 -1.0000 -1.0000 3501966 1598416553.00 151.5105 60.0041 32.0000 1.9882 1.9900 398.3737 398.8030 0.0676 -1.0000 -1.0000 3502026 1598416553.10 151.5105 60.0041 32.0000 1.9881 1.9899 398.1424 398.5707 0.0675 -1.0000 -1.0000 3502106 1598416553.20 151.5105 60.0041 32.0000 1.9875 1.9893 398.4114 398.8406 0.0676 -1.0000 -1.0000 3502166 1598416553.30 151.2558 60.0041 32.0000 1.9874 1.9891 398.6608 399.0879 0.0674 -1.0000 -1.0000 3502356 1598416553.40 151.1631 60.0041 32.0000 1.9880 1.9897 398.7017 399.1310 0.0675 -1.0000 -1.0000 3502415 1598416553.50 151.1631 60.0041 32.0000 1.9877 1.9894 398.2323 398.6626 0.0678 -1.0000 -1.0000 3502476 1598416553.60 151.1631 60.0041 32.0000 1.9871 1.9888 398.3004 398.7288 0.0674 -1.0000 -1.0000 3502555 1598416553.70 151.1631 60.0041 32.0000 1.9876 1.9893 398.7180 399.1466 0.0675 -1.0000 -1.0000 3502615 1598416553.80 151.1631 60.0041 32.0000 1.9872 1.9890 398.6684 399.0980 0.0676 -1.0000 -1.0000 3502865 1598416553.90 151.1631 60.0041 32.0000 1.9903 1.9921 398.4775 398.9078 0.0678 -1.0000 -1.0000 3502935 1598416554.00 151.1631 60.0041 32.0000 1.9878 1.9896 398.3821 398.8118 0.0676 -1.0000 -1.0000 3502995 1598416554.10 151.1631 60.0041 32.0000 1.9868 1.9885 398.5805 399.0098 0.0675 -1.0000 -1.0000 3503065 1598416554.20 151.1631 60.0041 32.0000 1.9869 1.9887 398.5534 398.9817 0.0674 -1.0000 -1.0000 3503135 1598416554.30 151.4936 60.0041 32.0000 1.9873 1.9891 398.1713 398.5988 0.0673 -1.0000 -1.0000 3503355 1598416554.40 151.4936 60.0041 32.0000 1.9865 1.9883 398.5488 398.9776 0.0675 -1.0000 -1.0000 3503425 1598416554.50 151.4597 60.0041 32.0000 1.9869 1.9886 398.6456 399.0747 0.0676 -1.0000 -1.0000 3503495 1598416554.60 151.4597 60.0041 32.0000 1.9872 1.9890 398.6560 399.0859 0.0677 -1.0000 -1.0000 3503555 1598416554.70 151.4597 60.0041 32.0000 1.9874 1.9892 398.5482 398.9769 0.0675 -1.0000 -1.0000 3503615 1598416554.80 151.4597 60.0041 32.0000 1.9875 1.9892 398.3951 398.8247 0.0676 -1.0000 -1.0000 3503815 1598416554.90 151.4597 60.0041 32.0000 1.9862 1.9880 398.7504 399.1799 0.0675 -1.0000 -1.0000 3503885 1598416555.00 151.5648 60.0044 32.0000 1.9860 1.9878 398.6603 399.0898 0.0676 -1.0000 -1.0000 3503945 1598416555.10 151.6501 60.0045 32.0000 1.9881 1.9899 398.3600 398.7894 0.0675 -1.0000 -1.0000 3504015 1598416555.20 151.6501 60.0045 32.0000 1.9878 1.9895 398.0967 398.5256 0.0677 -1.0000 -1.0000 3504085 1598416555.30 151.6501 60.0045 32.0000 1.9868 1.9886 398.4938 398.9222 0.0675 -1.0000 -1.0000 3504584 1598416555.40 151.6501 60.0045 32.0000 1.9860 1.9877 398.8466 399.2762 0.0676 -1.0000 -1.0000 3504654 1598416555.50 151.6501 60.0045 32.0000 1.9868 1.9886 398.5713 399.0009 0.0676 -1.0000 -1.0000 3504714 1598416555.60 151.6501 60.0045 32.0000 1.9876 1.9894 398.0426 398.4705 0.0675 -1.0000 -1.0000 3504784 1598416555.70 151.6501 60.0045 32.0000 1.9875 1.9892 398.2189 398.6484 0.0677 -1.0000 -1.0000 3504844 1598416555.80 151.5334 60.0045 32.0000 1.9857 1.9874 398.6155 399.0445 0.0675 -1.0000 -1.0000 3505084 1598416555.90 151.5164 60.0045 32.0000 1.9871 1.9889 398.4188 398.8485 0.0676 -1.0000 -1.0000 3505164 1598416556.00 151.5164 60.0045 32.0000 1.9892 1.9910 398.1941 398.6228 0.0675 -1.0000 -1.0000 3505224 1598416556.10 151.5164 60.0045 32.0000 1.9895 1.9912 398.0848 398.5141 0.0676 -1.0000 -1.0000 3505284 1598416556.20 151.5164 60.0045 32.0000 1.9869 1.9886 398.6699 399.0987 0.0676 -1.0000 -1.0000 3505364 1598416556.30 151.5164 60.0045 32.0000 1.9877 1.9895 398.7245 399.1542 0.0676 -1.0000 -1.0000 3505594 1598416556.40 151.5164 60.0045 32.0000 1.9872 1.9889 398.5391 398.9692 0.0677 -1.0000 -1.0000 3505664 1598416556.50 151.5164 60.0045 32.0000 1.9875 1.9893 398.1990 398.6286 0.0677 -1.0000 -1.0000 3505734 1598416556.60 151.5147 60.0045 32.0000 1.9885 1.9903 398.3838 398.8118 0.0673 -1.0000 -1.0000 3505794 1598416556.70 151.5147 60.0045 32.0000 1.9872 1.9889 398.6687 399.0990 0.0677 -1.0000 -1.0000 3505854 1598416556.80 151.4207 60.0045 32.0000 1.9858 1.9875 398.6926 399.1215 0.0674 -1.0000 -1.0000 3506154 1598416556.90 151.4207 60.0045 32.0000 1.9855 1.9873 398.5858 399.0156 0.0676 -1.0000 -1.0000 3506213 1598416557.00 151.4207 60.0045 32.0000 1.9883 1.9901 398.2706 398.6996 0.0676 -1.0000 -1.0000 3506274 1598416557.10 151.4207 60.0045 32.0000 1.9882 1.9899 398.4354 398.8642 0.0674 -1.0000 -1.0000 3506344 1598416557.20 151.4207 60.0045 32.0000 1.9875 1.9892 398.6412 399.0716 0.0676 -1.0000 -1.0000 3506413 1598416557.30 151.5735 60.0045 32.0000 1.9882 1.9900 398.6587 399.0880 0.0676 -1.0000 -1.0000 3507303 1598416557.40 151.6447 60.0045 32.0000 1.9867 1.9884 398.3799 398.8096 0.0676 -1.0000 -1.0000 3507373 1598416557.50 151.6447 60.0045 32.0000 1.9872 1.9889 398.2181 398.6475 0.0677 -1.0000 -1.0000 3507433 1598416557.60 151.6447 60.0045 32.0000 1.9889 1.9906 398.2163 398.6451 0.0675 -1.0000 -1.0000 3507513 1598416557.70 151.6447 60.0045 32.0000 1.9868 1.9886 398.6278 399.0580 0.0677 -1.0000 -1.0000 3507593 1598416557.80 151.6447 60.0045 32.0000 1.9849 1.9867 398.6551 399.0844 0.0676 -1.0000 -1.0000 3507663 1598416557.90 151.4653 60.0045 32.0000 1.9854 1.9871 398.4483 398.8781 0.0676 -1.0000 -1.0000 3507733 1598416558.00 151.4653 60.0045 32.0000 1.9877 1.9895 398.2582 398.6868 0.0676 -1.0000 -1.0000 3507793 1598416558.10 151.4653 60.0045 32.0000 1.9870 1.9888 398.4455 398.8755 0.0677 -1.0000 -1.0000 3507853 1598416558.20 151.4653 60.0045 32.0000 1.9865 1.9883 398.8280 399.2578 0.0675 -1.0000 -1.0000 3507933 1598416558.30 151.4653 60.0045 32.0000 1.9880 1.9898 398.6616 399.0911 0.0676 -1.0000 -1.0000 3507993 1598416558.40 151.4653 60.0045 32.0000 1.9879 1.9897 398.3822 398.8111 0.0676 -1.0000 -1.0000 3508053 1598416558.50 151.4653 60.0045 32.0000 1.9881 1.9898 398.3961 398.8255 0.0676 -1.0000 -1.0000 3508122 1598416558.60 151.4653 60.0045 32.0000 1.9869 1.9887 398.6258 399.0561 0.0677 -1.0000 -1.0000 3508182 1598416558.70 151.4653 60.0045 32.0000 1.9874 1.9891 398.5525 398.9816 0.0675 -1.0000 -1.0000 3508252 1598416558.80 151.4653 60.0045 32.0000 1.9904 1.9922 398.3943 398.8227 0.0675 -1.0000 -1.0000 3508322 1598416558.90 151.4653 60.0045 32.0000 1.9893 1.9910 398.3164 398.7436 0.0674 -1.0000 -1.0000 3508382 1598416559.00 151.3660 60.0045 32.0000 1.9874 1.9892 398.4832 398.9113 0.0673 -1.0000 -1.0000 3508452 1598416559.10 151.3660 60.0045 32.0000 1.9865 1.9882 398.5549 398.9846 0.0677 -1.0000 -1.0000 3508522 1598416559.20 151.3660 60.0045 32.0000 1.9876 1.9893 398.1578 398.5876 0.0677 -1.0000 -1.0000 3508582 1598416559.30 151.3660 60.0045 32.0000 1.9884 1.9902 398.2167 398.6457 0.0675 -1.0000 -1.0000 3508652 1598416559.40 151.3660 60.0045 32.0000 1.9860 1.9878 398.5571 398.9866 0.0677 -1.0000 -1.0000 3509032 1598416559.50 151.3660 60.0045 32.0000 1.9873 1.9890 398.6388 399.0686 0.0676 -1.0000 -1.0000 3509102 1598416559.60 151.6601 60.0042 32.0000 1.9906 1.9924 398.3328 398.7620 0.0677 -1.0000 -1.0000 3509172 1598416559.70 151.7153 60.0041 32.0000 1.9888 1.9906 398.4701 398.9000 0.0677 -1.0000 -1.0000 3509232 1598416559.80 151.7153 60.0041 32.0000 1.9874 1.9892 398.6524 399.0812 0.0675 -1.0000 -1.0000 3509292 1598416559.90 151.7153 60.0041 32.0000 1.9874 1.9892 398.6820 399.1118 0.0677 -1.0000 -1.0000 3509562 1598416560.00 151.7153 60.0041 32.0000 1.9889 1.9907 398.5121 398.9419 0.0676 -1.0000 -1.0000 3509622 1598416560.10 151.7153 60.0041 32.0000 1.9880 1.9898 398.2886 398.7169 0.0675 -1.0000 -1.0000 3509682 1598416560.20 151.7153 60.0041 32.0000 1.9875 1.9893 398.4145 398.8437 0.0675 -1.0000 -1.0000 3509752 1598416560.30 151.7153 60.0041 32.0000 1.9871 1.9888 398.5814 399.0105 0.0676 -1.0000 -1.0000 3509822 1598416560.40 151.3638 60.0041 32.0000 1.9884 1.9902 398.4996 398.9294 0.0676 -1.0000 -1.0000 3509882 1598416560.50 151.3638 60.0041 32.0000 1.9884 1.9901 398.3534 398.7830 0.0677 -1.0000 -1.0000 3509952 1598416560.60 151.3638 60.0041 32.0000 1.9868 1.9886 398.2621 398.6911 0.0675 -1.0000 -1.0000 3510012 1598416560.70 151.3638 60.0041 32.0000 1.9861 1.9878 398.4888 398.9174 0.0675 -1.0000 -1.0000 3510082 1598416560.80 151.3638 60.0041 32.0000 1.9867 1.9885 398.7382 399.1680 0.0677 -1.0000 -1.0000 3510152 1598416560.90 151.3638 60.0041 32.0000 1.9860 1.9878 398.5332 398.9626 0.0676 -1.0000 -1.0000 3510221 1598416561.00 151.2161 60.0041 32.0000 1.9872 1.9890 398.4588 398.8887 0.0677 -1.0000 -1.0000 3510311 1598416561.10 151.2090 60.0041 32.0000 1.9874 1.9892 398.2237 398.6521 0.0674 -1.0000 -1.0000 3510381 1598416561.20 151.2090 60.0041 32.0000 1.9868 1.9886 398.2600 398.6890 0.0676 -1.0000 -1.0000 3510451 1598416561.30 151.2090 60.0041 32.0000 1.9860 1.9878 398.4042 398.8332 0.0676 -1.0000 -1.0000 3510531 1598416561.40 151.2090 60.0041 32.0000 1.9862 1.9880 398.4894 398.9186 0.0675 -1.0000 -1.0000 3510591 1598416561.50 151.2090 60.0041 32.0000 1.9879 1.9897 398.2361 398.6637 0.0674 -1.0000 -1.0000 3510871 1598416561.60 151.4288 60.0041 32.0000 1.9870 1.9888 398.2256 398.6543 0.0676 -1.0000 -1.0000 3510941 1598416561.70 151.4288 60.0041 32.0000 1.9881 1.9899 398.4235 398.8528 0.0676 -1.0000 -1.0000 3511001 1598416561.80 151.4288 60.0041 32.0000 1.9867 1.9885 398.6143 399.0438 0.0676 -1.0000 -1.0000 3511061 1598416561.90 151.4288 60.0041 32.0000 1.9865 1.9883 398.6569 399.0865 0.0676 -1.0000 -1.0000 3511141 1598416562.00 151.4288 60.0041 32.0000 1.9857 1.9874 398.6336 399.0633 0.0676 -1.0000 -1.0000 3511911 1598416562.10 151.5205 60.0041 32.0000 1.9872 1.9889 398.5772 399.0062 0.0676 -1.0000 -1.0000 3511981 1598416562.20 151.6040 60.0041 32.0000 1.9890 1.9908 398.3923 398.8215 0.0676 -1.0000 -1.0000 3512051 1598416562.30 151.6040 60.0041 32.0000 1.9885 1.9902 398.2168 398.6464 0.0677 -1.0000 -1.0000 3512111 1598416562.40 151.6040 60.0041 32.0000 1.9891 1.9909 398.2970 398.7257 0.0675 -1.0000 -1.0000 3512180 1598416562.50 151.6040 60.0041 32.0000 1.9877 1.9895 398.5731 399.0023 0.0676 -1.0000 -1.0000 3512250 1598416562.60 151.6040 60.0041 32.0000 1.9854 1.9872 398.5940 399.0246 0.0676 -1.0000 -1.0000 3512320 1598416562.70 151.4313 60.0041 32.0000 1.9864 1.9882 398.4141 398.8429 0.0676 -1.0000 -1.0000 3512380 1598416562.80 151.4313 60.0041 32.0000 1.9877 1.9895 398.3535 398.7834 0.0676 -1.0000 -1.0000 3512451 1598416562.90 151.4313 60.0041 32.0000 1.9863 1.9881 398.1397 398.5679 0.0675 -1.0000 -1.0000 3512520 1598416563.00 151.4313 60.0041 32.0000 1.9877 1.9895 398.4733 398.9019 0.0674 -1.0000 -1.0000 3512580 1598416563.10 151.4313 60.0041 32.0000 1.9873 1.9891 398.6261 399.0549 0.0675 -1.0000 -1.0000 3512650 1598416563.20 151.4314 60.0041 32.0000 1.9865 1.9883 398.6874 399.1175 0.0677 -1.0000 -1.0000 3512710 1598416563.30 151.4315 60.0041 32.0000 1.9875 1.9893 398.5637 398.9928 0.0675 -1.0000 -1.0000 3512790 1598416563.40 151.4315 60.0041 32.0000 1.9858 1.9875 398.3545 398.7846 0.0677 -1.0000 -1.0000 3512850 1598416563.50 151.4315 60.0041 32.0000 1.9880 1.9898 398.2486 398.6783 0.0677 -1.0000 -1.0000 3512910 1598416563.60 151.4315 60.0041 32.0000 1.9865 1.9882 398.6502 399.0801 0.0676 -1.0000 -1.0000 3513100 1598416563.70 151.4315 60.0041 32.0000 1.9869 1.9887 398.7169 399.1456 0.0675 -1.0000 -1.0000 3513160 1598416563.80 151.4315 60.0041 32.0000 1.9868 1.9886 398.6085 399.0384 0.0677 -1.0000 -1.0000 3513220 1598416563.90 151.4315 60.0041 32.0000 1.9891 1.9909 398.2736 398.7032 0.0676 -1.0000 -1.0000 3513300 1598416564.00 151.4315 60.0041 32.0000 1.9876 1.9893 398.3186 398.7475 0.0676 -1.0000 -1.0000 3513370 1598416564.10 151.4315 60.0041 32.0000 1.9861 1.9878 398.4463 398.8749 0.0674 -1.0000 -1.0000 3513430 1598416564.20 151.4315 60.0041 32.0000 1.9858 1.9876 398.6129 399.0429 0.0677 -1.0000 -1.0000 3513500 1598416564.30 151.4306 60.0041 32.0000 1.9871 1.9889 398.6301 399.0595 0.0675 -1.0000 -1.0000 3513590 1598416564.40 151.6877 60.0041 32.0000 1.9883 1.9901 398.3260 398.7548 0.0675 -1.0000 -1.0000 3513650 1598416564.50 151.6877 60.0041 32.0000 1.9905 1.9922 398.2206 398.6485 0.0674 -1.0000 -1.0000 3513730 1598416564.60 151.6877 60.0041 32.0000 1.9884 1.9902 398.2439 398.6721 0.0674 -1.0000 -1.0000 3513850 1598416564.70 151.6877 60.0041 32.0000 1.9876 1.9894 398.5581 398.9874 0.0677 -1.0000 -1.0000 3513920 1598416564.80 151.6877 60.0041 32.0000 1.9880 1.9898 398.5557 398.9845 0.0675 -1.0000 -1.0000 3513990 1598416564.90 151.6877 60.0041 32.0000 1.9838 1.9856 398.3003 398.7296 0.0677 -1.0000 -1.0000 3514050 1598416565.00 151.5244 60.0035 32.0000 1.9870 1.9888 398.1085 398.5373 0.0675 -1.0000 -1.0000 3514109 1598416565.10 151.5244 60.0035 32.0000 1.9863 1.9880 398.5971 399.0272 0.0676 -1.0000 -1.0000 3514559 1598416565.20 151.5244 60.0035 32.0000 1.9855 1.9873 398.6124 399.0417 0.0676 -1.0000 -1.0000 3514619 1598416565.30 151.5244 60.0035 32.0000 1.9874 1.9892 398.6955 399.1243 0.0674 -1.0000 -1.0000 3514689 1598416565.40 151.5244 60.0035 32.0000 1.9908 1.9926 398.5071 398.9358 0.0675 -1.0000 -1.0000 3514749 1598416565.50 151.4767 60.0035 32.0000 1.9872 1.9890 398.3308 398.7603 0.0678 -1.0000 -1.0000 3514819 1598416565.60 151.3574 60.0035 32.0000 1.9869 1.9887 398.3021 398.7317 0.0676 -1.0000 -1.0000 3515069 1598416565.70 151.3574 60.0035 32.0000 1.9868 1.9886 398.5489 398.9778 0.0675 -1.0000 -1.0000 3515129 1598416565.80 151.3574 60.0035 32.0000 1.9862 1.9879 398.4044 398.8334 0.0676 -1.0000 -1.0000 3515199 1598416565.90 151.3574 60.0035 32.0000 1.9873 1.9890 398.2617 398.6912 0.0677 -1.0000 -1.0000 3515269 1598416566.00 151.3574 60.0035 32.0000 1.9872 1.9890 398.1119 398.5402 0.0675 -1.0000 -1.0000 3515339 1598416566.10 151.6231 60.0035 32.0000 1.9864 1.9881 398.3034 398.7314 0.0673 -1.0000 -1.0000 3515519 1598416566.20 151.6231 60.0035 32.0000 1.9873 1.9891 398.7723 399.2026 0.0677 -1.0000 -1.0000 3515589 1598416566.30 151.6231 60.0035 32.0000 1.9865 1.9882 398.6337 399.0634 0.0676 -1.0000 -1.0000 3515659 1598416566.40 151.6231 60.0035 32.0000 1.9883 1.9901 398.5285 398.9590 0.0678 -1.0000 -1.0000 3515719 1598416566.50 151.6231 60.0035 32.0000 1.9878 1.9896 398.3886 398.8181 0.0677 -1.0000 -1.0000 3515789 1598416566.60 151.6202 60.0035 32.0000 1.9880 1.9898 398.4181 398.8480 0.0677 -1.0000 -1.0000 3515859 1598416566.70 151.6195 60.0035 32.0000 1.9870 1.9888 398.6576 399.0863 0.0674 -1.0000 -1.0000 3515919 1598416566.80 151.6195 60.0035 32.0000 1.9867 1.9885 398.6267 399.0568 0.0676 -1.0000 -1.0000 3515989 1598416566.90 151.6195 60.0035 32.0000 1.9867 1.9885 398.5640 398.9938 0.0677 -1.0000 -1.0000 3516049 1598416567.00 151.6195 60.0035 32.0000 1.9887 1.9905 398.2413 398.6715 0.0678 -1.0000 -1.0000 3516108 1598416567.10 151.6164 60.0035 32.0000 1.9873 1.9891 398.3313 398.7596 0.0674 -1.0000 -1.0000 3516188 1598416567.20 151.5648 60.0035 32.0000 1.9854 1.9872 398.4405 398.8692 0.0676 -1.0000 -1.0000 3516358 1598416567.30 151.5648 60.0035 32.0000 1.9850 1.9868 398.6354 399.0662 0.0678 -1.0000 -1.0000 3516428 1598416567.40 151.5648 60.0035 32.0000 1.9870 1.9887 398.5713 399.0011 0.0676 -1.0000 -1.0000 3516498 1598416567.50 151.5648 60.0035 32.0000 1.9870 1.9888 398.5231 398.9527 0.0676 -1.0000 -1.0000 3516558 1598416567.60 151.5648 60.0035 32.0000 1.9892 1.9909 398.2351 398.6646 0.0676 -1.0000 -1.0000 3516628 1598416567.70 151.5648 60.0035 32.0000 1.9882 1.9900 398.3530 398.7823 0.0676 -1.0000 -1.0000 3516858 1598416567.80 151.2969 60.0035 32.0000 1.9863 1.9880 398.6659 399.0948 0.0674 -1.0000 -1.0000 3516928 1598416567.90 151.2969 60.0035 32.0000 1.9865 1.9883 398.6332 399.0621 0.0675 -1.0000 -1.0000 3516998 1598416568.00 151.2969 60.0035 32.0000 1.9878 1.9896 398.4511 398.8811 0.0678 -1.0000 -1.0000 3517058 1598416568.10 151.2969 60.0035 32.0000 1.9880 1.9898 398.2929 398.7222 0.0675 -1.0000 -1.0000 3517118 1598416568.20 151.2969 60.0035 32.0000 1.9862 1.9880 398.4231 398.8512 0.0675 -1.0000 -1.0000 3517378 1598416568.30 151.3143 60.0035 32.0000 1.9857 1.9875 398.6916 399.1211 0.0676 -1.0000 -1.0000 3517448 1598416568.40 151.6626 60.0035 32.0000 1.9864 1.9882 398.5763 399.0059 0.0676 -1.0000 -1.0000 3517508 1598416568.50 151.6626 60.0035 32.0000 1.9879 1.9897 398.5813 399.0113 0.0676 -1.0000 -1.0000 3517578 1598416568.60 151.6626 60.0035 32.0000 1.9889 1.9907 398.4637 398.8931 0.0676 -1.0000 -1.0000 3517638 1598416568.70 151.6626 60.0035 32.0000 1.9883 1.9900 398.2716 398.7015 0.0677 -1.0000 -1.0000 3518068 1598416568.80 151.6626 60.0035 32.0000 1.9863 1.9881 398.5720 399.0014 0.0675 -1.0000 -1.0000 3518147 1598416568.90 151.7438 60.0035 32.0000 1.9865 1.9883 398.5892 399.0177 0.0675 -1.0000 -1.0000 3518207 1598416569.00 151.7438 60.0035 32.0000 1.9870 1.9887 398.7995 399.2301 0.0678 -1.0000 -1.0000 3518267 1598416569.10 151.7438 60.0035 32.0000 1.9897 1.9914 398.5020 398.9320 0.0676 -1.0000 -1.0000 3518347 1598416569.20 151.7438 60.0035 32.0000 1.9872 1.9890 398.6179 399.0471 0.0676 -1.0000 -1.0000 3518857 1598416569.30 151.7438 60.0035 32.0000 1.9869 1.9886 398.7396 399.1690 0.0676 -1.0000 -1.0000 3518967 1598416569.40 151.5693 60.0035 32.0000 1.9869 1.9886 398.6503 399.0806 0.0677 -1.0000 -1.0000 3519097 1598416569.50 151.3633 60.0035 32.0000 1.9871 1.9889 398.2197 398.6491 0.0676 -1.0000 -1.0000 3519157 1598416569.60 151.3633 60.0035 32.0000 1.9869 1.9887 398.1865 398.6153 0.0675 -1.0000 -1.0000 3519227 1598416569.70 151.3633 60.0035 32.0000 1.9871 1.9889 398.6074 399.0363 0.0675 -1.0000 -1.0000 3519287 1598416569.80 151.3633 60.0035 32.0000 1.9864 1.9882 398.8477 399.2781 0.0678 -1.0000 -1.0000 3519357 1598416569.90 151.3633 60.0035 32.0000 1.9870 1.9888 398.4563 398.8865 0.0677 -1.0000 -1.0000 3519427 1598416570.00 151.4330 60.0022 32.0000 1.9908 1.9925 398.3569 398.7867 0.0677 -1.0000 -1.0000 3519487 1598416570.10 151.4330 60.0022 32.0000 1.9887 1.9905 398.3199 398.7502 0.0677 -1.0000 -1.0000 3519557 1598416570.20 151.4330 60.0022 32.0000 1.9867 1.9884 398.4219 398.8502 0.0675 -1.0000 -1.0000 3519806 1598416570.30 151.4330 60.0022 32.0000 1.9848 1.9865 398.6532 399.0829 0.0677 -1.0000 -1.0000 3519867 1598416570.40 151.4330 60.0022 32.0000 1.9865 1.9882 398.3940 398.8248 0.0678 -1.0000 -1.0000 3519926 1598416570.50 151.4330 60.0022 32.0000 1.9884 1.9902 398.2571 398.6860 0.0676 -1.0000 -1.0000 3520006 1598416570.60 151.4688 60.0022 32.0000 1.9882 1.9899 398.3481 398.7773 0.0676 -1.0000 -1.0000 3520066 1598416570.70 151.4892 60.0022 32.0000 1.9871 1.9889 398.6938 399.1246 0.0678 -1.0000 -1.0000 3520126 1598416570.80 151.4892 60.0022 32.0000 1.9865 1.9883 398.8740 399.3042 0.0677 -1.0000 -1.0000 3520196 1598416570.90 151.4892 60.0022 32.0000 1.9870 1.9887 398.6654 399.0945 0.0674 -1.0000 -1.0000 3520296 1598416571.00 151.4892 60.0022 32.0000 1.9875 1.9893 398.3076 398.7375 0.0677 -1.0000 -1.0000 3520356 1598416571.10 151.4892 60.0022 32.0000 1.9870 1.9888 398.0943 398.5240 0.0677 -1.0000 -1.0000 3520426 1598416571.20 151.4892 60.0022 32.0000 1.9872 1.9890 398.3618 398.7909 0.0676 -1.0000 -1.0000 3520606 1598416571.30 151.4892 60.0022 32.0000 1.9853 1.9870 398.6424 399.0710 0.0675 -1.0000 -1.0000 3520676 1598416571.40 151.4892 60.0022 32.0000 1.9877 1.9894 398.4734 398.9030 0.0677 -1.0000 -1.0000 3520746 1598416571.50 151.4892 60.0022 32.0000 1.9876 1.9894 398.3981 398.8280 0.0677 -1.0000 -1.0000 3520806 1598416571.60 151.4892 60.0022 32.0000 1.9878 1.9895 398.4107 398.8396 0.0676 -1.0000 -1.0000 3520886 1598416571.70 151.5092 60.0022 32.0000 1.9878 1.9895 398.6414 399.0721 0.0678 -1.0000 -1.0000 3520946 1598416571.80 151.6230 60.0022 32.0000 1.9871 1.9889 398.6343 399.0646 0.0677 -1.0000 -1.0000 3521126 1598416571.90 151.6230 60.0022 32.0000 1.9878 1.9896 398.5514 398.9815 0.0677 -1.0000 -1.0000 3521196 1598416572.00 151.6230 60.0022 32.0000 1.9897 1.9914 398.2236 398.6528 0.0676 -1.0000 -1.0000 3521256 1598416572.10 151.6230 60.0022 32.0000 1.9895 1.9912 398.3344 398.7640 0.0676 -1.0000 -1.0000 3521326 1598416572.20 151.6230 60.0022 32.0000 1.9874 1.9892 398.4398 398.8682 0.0675 -1.0000 -1.0000 3521396 1598416572.30 151.6230 60.0022 32.0000 1.9867 1.9885 398.4877 398.9181 0.0678 -1.0000 -1.0000 3522105 1598416572.40 151.6323 60.0022 32.0000 1.9862 1.9880 398.6648 399.0949 0.0676 -1.0000 -1.0000 3522165 1598416572.50 151.6598 60.0022 32.0000 1.9881 1.9899 398.1840 398.6130 0.0676 -1.0000 -1.0000 3522235 1598416572.60 151.6598 60.0022 32.0000 1.9875 1.9893 398.1779 398.6073 0.0677 -1.0000 -1.0000 3522305 1598416572.70 151.6598 60.0022 32.0000 1.9878 1.9895 398.4834 398.9132 0.0677 -1.0000 -1.0000 3522365 1598416572.80 151.6598 60.0022 32.0000 1.9882 1.9899 398.6257 399.0560 0.0678 -1.0000 -1.0000 3522435 1598416572.90 151.6190 60.0022 32.0000 1.9874 1.9892 398.5350 398.9642 0.0675 -1.0000 -1.0000 3522495 1598416573.00 151.5324 60.0022 32.0000 1.9882 1.9899 398.3574 398.7866 0.0676 -1.0000 -1.0000 3522565 1598416573.10 151.5324 60.0022 32.0000 1.9875 1.9893 398.2696 398.6989 0.0676 -1.0000 -1.0000 3522645 1598416573.20 151.5324 60.0022 32.0000 1.9871 1.9888 398.3296 398.7581 0.0675 -1.0000 -1.0000 3522705 1598416573.30 151.5324 60.0022 32.0000 1.9862 1.9879 398.6488 399.0779 0.0675 -1.0000 -1.0000 3522785 1598416573.40 151.5324 60.0022 32.0000 1.9863 1.9881 398.8368 399.2674 0.0678 -1.0000 -1.0000 3522845 1598416573.50 151.5324 60.0022 32.0000 1.9876 1.9893 398.6413 399.0711 0.0676 -1.0000 -1.0000 3522905 1598416573.60 151.5324 60.0022 32.0000 1.9886 1.9904 398.2216 398.6503 0.0676 -1.0000 -1.0000 3522975 1598416573.70 151.4989 60.0022 32.0000 1.9884 1.9902 398.1396 398.5683 0.0675 -1.0000 -1.0000 3523045 1598416573.80 151.4989 60.0022 32.0000 1.9877 1.9894 398.3981 398.8272 0.0676 -1.0000 -1.0000 3523325 1598416573.90 151.4989 60.0022 32.0000 1.9867 1.9885 398.5991 399.0289 0.0676 -1.0000 -1.0000 3523395 1598416574.00 151.4989 60.0022 32.0000 1.9865 1.9883 398.6463 399.0747 0.0675 -1.0000 -1.0000 3523464 1598416574.10 151.4989 60.0022 32.0000 1.9884 1.9901 398.2384 398.6671 0.0676 -1.0000 -1.0000 3523524 1598416574.20 151.4989 60.0022 32.0000 1.9883 1.9901 398.1120 398.5413 0.0677 -1.0000 -1.0000 3523594 1598416574.30 151.4989 60.0022 32.0000 1.9868 1.9885 398.6107 399.0396 0.0675 -1.0000 -1.0000 3523924 1598416574.40 151.4989 60.0022 32.0000 1.9860 1.9877 398.6533 399.0832 0.0676 -1.0000 -1.0000 3523994 1598416574.50 151.4989 60.0022 32.0000 1.9873 1.9891 398.6361 399.0663 0.0677 -1.0000 -1.0000 3524064 1598416574.60 151.4989 60.0022 32.0000 1.9898 1.9915 398.2843 398.7136 0.0676 -1.0000 -1.0000 3524124 1598416574.70 151.4989 60.0022 32.0000 1.9878 1.9896 398.5560 398.9850 0.0675 -1.0000 -1.0000 3524194 1598416574.80 151.5912 60.0022 32.0000 1.9866 1.9884 398.8285 399.2573 0.0675 -1.0000 -1.0000 3524264 1598416574.90 151.5912 60.0022 32.0000 1.9872 1.9890 398.6270 399.0565 0.0675 -1.0000 -1.0000 3524324 1598416575.00 151.5912 60.0022 32.0000 1.9888 1.9906 398.2024 398.6302 0.0675 -1.0000 -1.0000 3524384 1598416575.10 151.5912 60.0022 32.0000 1.9864 1.9881 398.3410 398.7693 0.0674 -1.0000 -1.0000 3524464 1598416575.20 151.5912 60.0022 32.0000 1.9864 1.9881 398.5891 399.0202 0.0677 -1.0000 -1.0000 3524524 1598416575.30 151.6891 60.0022 32.0000 1.9867 1.9885 398.4869 398.9157 0.0675 -1.0000 -1.0000 3524614 1598416575.40 151.6891 60.0022 32.0000 1.9885 1.9903 398.1916 398.6209 0.0677 -1.0000 -1.0000 3524684 1598416575.50 151.6891 60.0022 32.0000 1.9879 1.9897 398.3702 398.7997 0.0677 -1.0000 -1.0000 3524744 1598416575.60 151.6891 60.0022 32.0000 1.9870 1.9887 398.6886 399.1188 0.0677 -1.0000 -1.0000 3524824 1598416575.70 151.6891 60.0022 32.0000 1.9863 1.9880 398.7232 399.1533 0.0677 -1.0000 -1.0000 3524884 1598416575.80 151.6891 60.0022 32.0000 1.9883 1.9900 398.1801 398.6095 0.0677 -1.0000 -1.0000 3524954 1598416575.90 151.4402 60.0022 32.0000 1.9876 1.9894 398.3073 398.7369 0.0677 -1.0000 -1.0000 3525134 1598416576.00 151.4402 60.0022 32.0000 1.9861 1.9879 398.5016 398.9316 0.0677 -1.0000 -1.0000 3525194 1598416576.10 151.4402 60.0022 32.0000 1.9863 1.9880 398.5325 398.9628 0.0677 -1.0000 -1.0000 3525264 1598416576.20 151.4402 60.0022 32.0000 1.9877 1.9894 398.6127 399.0427 0.0677 -1.0000 -1.0000 3525334 1598416576.30 151.4402 60.0022 32.0000 1.9889 1.9907 398.4617 398.8915 0.0677 -1.0000 -1.0000 3525393 1598416576.40 151.4402 60.0022 32.0000 1.9871 1.9888 398.1564 398.5856 0.0677 -1.0000 -1.0000 3526103 1598416576.50 151.6065 60.0022 32.0000 1.9884 1.9901 398.3968 398.8270 0.0678 -1.0000 -1.0000 3526173 1598416576.60 151.6411 60.0022 32.0000 1.9869 1.9886 398.5036 398.9341 0.0677 -1.0000 -1.0000 3526243 1598416576.70 151.6411 60.0022 32.0000 1.9873 1.9890 398.7283 399.1579 0.0676 -1.0000 -1.0000 3526303 1598416576.80 151.6411 60.0022 32.0000 1.9876 1.9894 398.5197 398.9490 0.0676 -1.0000 -1.0000 3526383 1598416576.90 151.6411 60.0022 32.0000 1.9868 1.9886 398.2387 398.6687 0.0677 -1.0000 -1.0000 3526453 1598416577.00 151.6411 60.0022 32.0000 1.9882 1.9900 398.4141 398.8435 0.0677 -1.0000 -1.0000 3526513 1598416577.10 151.6411 60.0022 32.0000 1.9862 1.9880 398.5929 399.0228 0.0677 -1.0000 -1.0000 3526583 1598416577.20 151.5305 60.0022 32.0000 1.9874 1.9892 398.6339 399.0644 0.0677 -1.0000 -1.0000 3526663 1598416577.30 151.4476 60.0022 32.0000 1.9886 1.9903 398.4483 398.8786 0.0678 -1.0000 -1.0000 3526773 1598416577.40 151.4476 60.0022 32.0000 1.9893 1.9910 398.4184 398.8474 0.0676 -1.0000 -1.0000 3526843 1598416577.50 151.4476 60.0022 32.0000 1.9889 1.9906 398.2617 398.6918 0.0679 -1.0000 -1.0000 3526903 1598416577.60 151.4476 60.0022 32.0000 1.9881 1.9899 398.6232 399.0535 0.0677 -1.0000 -1.0000 3526973 1598416577.70 151.4476 60.0022 32.0000 1.9871 1.9888 398.5584 398.9876 0.0675 -1.0000 -1.0000 3527033 1598416577.80 151.5901 60.0022 32.0000 1.9877 1.9895 398.6702 399.0998 0.0676 -1.0000 -1.0000 3527103 1598416577.90 151.7327 60.0022 32.0000 1.9884 1.9901 398.5259 398.9558 0.0676 -1.0000 -1.0000 3527382 1598416578.00 151.7327 60.0022 32.0000 1.9888 1.9905 398.3139 398.7430 0.0677 -1.0000 -1.0000 3527463 1598416578.10 151.7327 60.0022 32.0000 1.9865 1.9883 398.6111 399.0408 0.0675 -1.0000 -1.0000 3527543 1598416578.20 151.7327 60.0022 32.0000 1.9871 1.9889 398.7156 399.1457 0.0677 -1.0000 -1.0000 3527612 1598416578.30 151.5522 60.0022 32.0000 1.9886 1.9904 398.3181 398.7478 0.0677 -1.0000 -1.0000 3527682 1598416578.40 151.4620 60.0022 32.0000 1.9888 1.9905 398.2425 398.6718 0.0676 -1.0000 -1.0000 3527742 1598416578.50 151.4620 60.0022 32.0000 1.9876 1.9894 398.2795 398.7099 0.0676 -1.0000 -1.0000 3527812 1598416578.60 151.4620 60.0022 32.0000 1.9873 1.9890 398.6031 399.0314 0.0675 -1.0000 -1.0000 3527872 1598416578.70 151.4620 60.0022 32.0000 1.9859 1.9877 398.6070 399.0370 0.0677 -1.0000 -1.0000 3527942 1598416578.80 151.4620 60.0022 32.0000 1.9878 1.9895 398.4564 398.8858 0.0676 -1.0000 -1.0000 3528012 1598416578.90 151.3935 60.0022 32.0000 1.9896 1.9914 398.2958 398.7256 0.0678 -1.0000 -1.0000 3528142 1598416579.00 151.3854 60.0022 32.0000 1.9885 1.9902 398.1401 398.5702 0.0677 -1.0000 -1.0000 3528202 1598416579.10 151.3854 60.0022 32.0000 1.9868 1.9886 398.6898 399.1196 0.0676 -1.0000 -1.0000 3528272 1598416579.20 151.3854 60.0022 32.0000 1.9879 1.9896 398.6759 399.1052 0.0676 -1.0000 -1.0000 3528342 1598416579.30 151.3854 60.0022 32.0000 1.9888 1.9905 398.3232 398.7534 0.0677 -1.0000 -1.0000 3528412 1598416579.40 151.3854 60.0022 32.0000 1.9874 1.9892 398.2533 398.6829 0.0677 -1.0000 -1.0000 3528482 1598416579.50 151.5741 60.0022 32.0000 1.9876 1.9894 398.4283 398.8587 0.0677 -1.0000 -1.0000 3528602 1598416579.60 151.5741 60.0022 32.0000 1.9868 1.9885 398.5875 399.0156 0.0675 -1.0000 -1.0000 3528682 1598416579.70 151.5741 60.0022 32.0000 1.9860 1.9877 398.6041 399.0338 0.0676 -1.0000 -1.0000 3528742 1598416579.80 151.5741 60.0022 32.0000 1.9875 1.9892 398.3034 398.7327 0.0677 -1.0000 -1.0000 3528802 1598416579.90 151.5741 60.0022 32.0000 1.9888 1.9905 398.2516 398.6816 0.0676 -1.0000 -1.0000 3528872 1598416580.00 151.5741 60.0022 32.0000 1.9875 1.9893 398.1660 398.5951 0.0676 -1.0000 -1.0000 3529601 1598416580.10 151.5741 60.0022 32.0000 1.9867 1.9885 398.2823 398.7108 0.0675 -1.0000 -1.0000 3529671 1598416580.20 151.5834 60.0021 32.0000 1.9873 1.9890 398.5181 398.9479 0.0677 -1.0000 -1.0000 3529751 1598416580.30 151.6122 60.0018 32.0000 1.9886 1.9904 398.2220 398.6517 0.0676 -1.0000 -1.0000 3529811 1598416580.40 151.6122 60.0018 32.0000 1.9882 1.9900 398.2776 398.7068 0.0676 -1.0000 -1.0000 3529881 1598416580.50 151.6122 60.0018 32.0000 1.9871 1.9889 398.6438 399.0737 0.0677 -1.0000 -1.0000 3529951 1598416580.60 151.6122 60.0018 32.0000 1.9875 1.9893 398.5949 399.0254 0.0678 -1.0000 -1.0000 3530011 1598416580.70 151.6122 60.0018 32.0000 1.9881 1.9899 398.4242 398.8539 0.0676 -1.0000 -1.0000 3530071 1598416580.80 151.6122 60.0018 32.0000 1.9902 1.9919 398.1965 398.6253 0.0676 -1.0000 -1.0000 3530151 1598416580.90 151.5907 60.0018 32.0000 1.9866 1.9884 398.4328 398.8620 0.0675 -1.0000 -1.0000 3530211 1598416581.00 151.5163 60.0018 32.0000 1.9880 1.9898 398.7063 399.1346 0.0675 -1.0000 -1.0000 3530321 1598416581.10 151.5163 60.0018 32.0000 1.9860 1.9878 398.5098 398.9397 0.0677 -1.0000 -1.0000 3530391 1598416581.20 151.5163 60.0018 32.0000 1.9869 1.9887 398.3285 398.7575 0.0676 -1.0000 -1.0000 3530451 1598416581.30 151.5163 60.0018 32.0000 1.9871 1.9889 398.4702 398.9009 0.0678 -1.0000 -1.0000 3530531 1598416581.40 151.5163 60.0018 32.0000 1.9870 1.9888 398.6908 399.1216 0.0678 -1.0000 -1.0000 3530591 1598416581.50 151.6678 60.0018 32.0000 1.9862 1.9880 398.6816 399.1106 0.0675 -1.0000 -1.0000 3530791 1598416581.60 151.6678 60.0018 32.0000 1.9875 1.9892 398.4627 398.8924 0.0676 -1.0000 -1.0000 3530861 1598416581.70 151.6678 60.0018 32.0000 1.9882 1.9900 398.1884 398.6180 0.0677 -1.0000 -1.0000 3530931 1598416581.80 151.6678 60.0018 32.0000 1.9893 1.9911 398.2305 398.6599 0.0676 -1.0000 -1.0000 3530991 1598416581.90 151.6678 60.0018 32.0000 1.9876 1.9894 398.5399 398.9697 0.0677 -1.0000 -1.0000 3531061 1598416582.00 151.6678 60.0018 32.0000 1.9870 1.9888 398.5362 398.9666 0.0677 -1.0000 -1.0000 3531301 1598416582.10 151.6678 60.0018 32.0000 1.9871 1.9889 398.4019 398.8315 0.0677 -1.0000 -1.0000 3531361 1598416582.20 151.6678 60.0018 32.0000 1.9885 1.9903 398.3086 398.7393 0.0678 -1.0000 -1.0000 3531441 1598416582.30 151.6678 60.0018 32.0000 1.9879 1.9896 398.3876 398.8185 0.0678 -1.0000 -1.0000 3531501 1598416582.40 151.6678 60.0018 32.0000 1.9878 1.9896 398.5998 399.0292 0.0675 -1.0000 -1.0000 3531561 1598416582.50 151.6678 60.0018 32.0000 1.9881 1.9899 398.2564 398.6844 0.0675 -1.0000 -1.0000 3531641 1598416582.60 151.6757 60.0018 32.0000 1.9889 1.9906 398.3791 398.8107 0.0679 -1.0000 -1.0000 3531700 1598416582.70 151.6757 60.0018 32.0000 1.9869 1.9886 398.8801 399.3097 0.0676 -1.0000 -1.0000 3531761 1598416582.80 151.6757 60.0018 32.0000 1.9883 1.9901 398.6776 399.1078 0.0677 -1.0000 -1.0000 3531830 1598416582.90 151.6757 60.0018 32.0000 1.9890 1.9907 398.1162 398.5459 0.0677 -1.0000 -1.0000 3531900 1598416583.00 151.6757 60.0018 32.0000 1.9887 1.9905 398.5629 398.9929 0.0677 -1.0000 -1.0000 3531960 1598416583.10 151.6757 60.0018 32.0000 1.9864 1.9882 398.7394 399.1701 0.0678 -1.0000 -1.0000 3532150 1598416583.20 151.5584 60.0018 32.0000 1.9862 1.9880 398.3143 398.7442 0.0677 -1.0000 -1.0000 3532210 1598416583.30 151.5584 60.0018 32.0000 1.9884 1.9902 398.2141 398.6433 0.0676 -1.0000 -1.0000 3532280 1598416583.40 151.5584 60.0018 32.0000 1.9873 1.9891 398.0822 398.5103 0.0675 -1.0000 -1.0000 3532340 1598416583.50 151.5584 60.0018 32.0000 1.9886 1.9904 398.6605 399.0901 0.0677 -1.0000 -1.0000 3532420 1598416583.60 151.5584 60.0018 32.0000 1.9872 1.9889 398.5912 399.0212 0.0676 -1.0000 -1.0000 3532630 1598416583.70 151.4586 60.0018 32.0000 1.9883 1.9900 398.4271 398.8573 0.0679 -1.0000 -1.0000 3532690 1598416583.80 151.4586 60.0018 32.0000 1.9874 1.9892 398.1728 398.6021 0.0676 -1.0000 -1.0000 3532750 1598416583.90 151.4586 60.0018 32.0000 1.9878 1.9895 398.5585 398.9884 0.0677 -1.0000 -1.0000 3532820 1598416584.00 151.4586 60.0018 32.0000 1.9864 1.9881 398.6246 399.0544 0.0676 -1.0000 -1.0000 3532890 1598416584.10 151.4586 60.0018 32.0000 1.9870 1.9888 398.5741 399.0036 0.0676 -1.0000 -1.0000 3533120 1598416584.20 151.4586 60.0018 32.0000 1.9886 1.9903 398.2953 398.7253 0.0678 -1.0000 -1.0000 3533190 1598416584.30 151.6083 60.0018 32.0000 1.9891 1.9909 398.2918 398.7212 0.0676 -1.0000 -1.0000 3533250 1598416584.40 151.6083 60.0018 32.0000 1.9882 1.9900 398.5846 399.0144 0.0677 -1.0000 -1.0000 3533320 1598416584.50 151.6083 60.0018 32.0000 1.9881 1.9899 398.7429 399.1725 0.0676 -1.0000 -1.0000 3533390 1598416584.60 151.6083 60.0018 32.0000 1.9871 1.9889 398.1067 398.5364 0.0677 -1.0000 -1.0000 3533689 1598416584.70 151.6083 60.0018 32.0000 1.9876 1.9894 398.4047 398.8345 0.0677 -1.0000 -1.0000 3533759 1598416584.80 151.5281 60.0003 32.0000 1.9850 1.9868 398.5769 399.0060 0.0675 -1.0000 -1.0000 3533829 1598416584.90 151.5222 60.0002 32.0000 1.9851 1.9869 398.4434 398.8736 0.0678 -1.0000 -1.0000 3533889 1598416585.00 151.5222 60.0002 32.0000 1.9891 1.9909 398.1241 398.5536 0.0676 -1.0000 -1.0000 3533949 1598416585.10 151.5222 60.0002 32.0000 1.9897 1.9915 398.2446 398.6735 0.0676 -1.0000 -1.0000 3534119 1598416585.20 151.5222 60.0002 32.0000 1.9874 1.9891 398.6061 399.0358 0.0677 -1.0000 -1.0000 3534179 1598416585.30 151.5222 60.0002 32.0000 1.9876 1.9894 398.6447 399.0741 0.0675 -1.0000 -1.0000 3534249 1598416585.40 151.6137 60.0002 32.0000 1.9882 1.9899 398.4189 398.8466 0.0674 -1.0000 -1.0000 3534319 1598416585.50 151.6137 60.0002 32.0000 1.9887 1.9905 398.3515 398.7821 0.0678 -1.0000 -1.0000 3534379 1598416585.60 151.6137 60.0002 32.0000 1.9888 1.9906 398.1848 398.6152 0.0678 -1.0000 -1.0000 3535438 1598416585.70 151.6137 60.0002 32.0000 1.9860 1.9878 398.7357 399.1663 0.0678 -1.0000 -1.0000 3535498 1598416585.80 151.6137 60.0002 32.0000 1.9865 1.9882 398.6932 399.1229 0.0675 -1.0000 -1.0000 3535569 1598416585.90 151.5275 60.0002 32.0000 1.9872 1.9890 398.5714 399.0010 0.0677 -1.0000 -1.0000 3535639 1598416586.00 151.3505 60.0002 32.0000 1.9869 1.9887 398.1702 398.5986 0.0675 -1.0000 -1.0000 3535698 1598416586.10 151.3505 60.0002 32.0000 1.9861 1.9879 398.5122 398.9407 0.0674 -1.0000 -1.0000 3535798 1598416586.20 151.3505 60.0002 32.0000 1.9869 1.9886 398.6561 399.0861 0.0677 -1.0000 -1.0000 3535898 1598416586.30 151.3505 60.0002 32.0000 1.9870 1.9887 398.7646 399.1949 0.0677 -1.0000 -1.0000 3535958 1598416586.40 151.3505 60.0002 32.0000 1.9904 1.9922 398.2900 398.7198 0.0677 -1.0000 -1.0000 3536018 1598416586.50 151.4389 60.0002 32.0000 1.9895 1.9913 398.2255 398.6552 0.0677 -1.0000 -1.0000 3536088 1598416586.60 151.4389 60.0002 32.0000 1.9860 1.9877 398.4648 398.8943 0.0676 -1.0000 -1.0000 3536158 1598416586.70 151.4389 60.0002 32.0000 1.9862 1.9880 398.6372 399.0666 0.0676 -1.0000 -1.0000 3536218 1598416586.80 151.4389 60.0002 32.0000 1.9861 1.9879 398.2299 398.6601 0.0677 -1.0000 -1.0000 3536288 1598416586.90 151.4389 60.0002 32.0000 1.9859 1.9876 398.0898 398.5195 0.0677 -1.0000 -1.0000 3536348 1598416587.00 151.5546 60.0002 32.0000 1.9863 1.9880 398.2503 398.6791 0.0676 -1.0000 -1.0000 3536418 1598416587.10 151.5877 60.0002 32.0000 1.9863 1.9880 398.6798 399.1098 0.0676 -1.0000 -1.0000 3536488 1598416587.20 151.5877 60.0002 32.0000 1.9876 1.9893 398.6739 399.1032 0.0676 -1.0000 -1.0000 3536878 1598416587.30 151.5877 60.0002 32.0000 1.9880 1.9897 398.4860 398.9161 0.0677 -1.0000 -1.0000 3536948 1598416587.40 151.5877 60.0002 32.0000 1.9892 1.9909 398.4237 398.8537 0.0678 -1.0000 -1.0000 3537018 1598416587.50 151.5877 60.0002 32.0000 1.9879 1.9897 398.5183 398.9483 0.0677 -1.0000 -1.0000 3537078 1598416587.60 151.5877 60.0002 32.0000 1.9865 1.9882 398.5839 399.0135 0.0676 -1.0000 -1.0000 3537148 1598416587.70 151.5877 60.0002 32.0000 1.9873 1.9891 398.6095 399.0390 0.0676 -1.0000 -1.0000 3537278 1598416587.80 151.5877 60.0002 32.0000 1.9877 1.9894 398.4445 398.8739 0.0676 -1.0000 -1.0000 3537338 1598416587.90 151.5877 60.0002 32.0000 1.9843 1.9861 398.4169 398.8463 0.0676 -1.0000 -1.0000 3537417 1598416588.00 151.5877 60.0002 32.0000 1.9862 1.9880 398.6584 399.0881 0.0676 -1.0000 -1.0000 3537478 1598416588.10 151.4443 60.0002 32.0000 1.9866 1.9884 398.5701 399.0018 0.0678 -1.0000 -1.0000 3537537 1598416588.20 151.4443 60.0002 32.0000 1.9898 1.9915 398.2622 398.6911 0.0675 -1.0000 -1.0000 3537607 1598416588.30 151.4443 60.0002 32.0000 1.9887 1.9904 398.2842 398.7134 0.0676 -1.0000 -1.0000 3537677 1598416588.40 151.4443 60.0002 32.0000 1.9883 1.9900 398.3120 398.7420 0.0677 -1.0000 -1.0000 3537737 1598416588.50 151.4443 60.0002 32.0000 1.9874 1.9891 398.6811 399.1112 0.0677 -1.0000 -1.0000 3537807 1598416588.60 151.4443 60.0002 32.0000 1.9876 1.9894 398.4839 398.9122 0.0674 -1.0000 -1.0000 3537867 1598416588.70 151.4443 60.0002 32.0000 1.9881 1.9898 398.1700 398.5998 0.0677 -1.0000 -1.0000 3538417 1598416588.80 151.5432 60.0002 32.0000 1.9887 1.9904 398.3967 398.8259 0.0675 -1.0000 -1.0000 3538497 1598416588.90 151.5432 60.0002 32.0000 1.9878 1.9896 398.6811 399.1099 0.0675 -1.0000 -1.0000 3538557 1598416589.00 151.5432 60.0002 32.0000 1.9877 1.9895 398.3144 398.7433 0.0676 -1.0000 -1.0000 3538617 1598416589.10 151.5432 60.0002 32.0000 1.9858 1.9876 398.4198 398.8491 0.0676 -1.0000 -1.0000 3538687 1598416589.20 151.5432 60.0002 32.0000 1.9875 1.9893 398.6254 399.0557 0.0677 -1.0000 -1.0000 3538757 1598416589.30 151.5432 60.0002 32.0000 1.9877 1.9895 398.3448 398.7737 0.0676 -1.0000 -1.0000 3538847 1598416589.40 151.5432 60.0002 32.0000 1.9893 1.9911 398.3650 398.7943 0.0676 -1.0000 -1.0000 3538907 1598416589.50 151.5432 60.0002 32.0000 1.9867 1.9885 398.7549 399.1854 0.0678 -1.0000 -1.0000 3538967 1598416589.60 151.5432 60.0002 32.0000 1.9862 1.9880 398.5882 399.0171 0.0675 -1.0000 -1.0000 3539037 1598416589.70 151.5432 60.0002 32.0000 1.9893 1.9911 398.6400 399.0689 0.0675 -1.0000 -1.0000 3539106 1598416589.80 151.5432 60.0002 32.0000 1.9875 1.9892 398.3468 398.7761 0.0677 -1.0000 -1.0000 3539166 1598416589.90 151.4926 60.0024 32.0000 1.9854 1.9871 398.3195 398.7503 0.0678 -1.0000 -1.0000 3539237 1598416590.00 151.4926 60.0024 32.0000 1.9855 1.9873 398.5932 399.0232 0.0677 -1.0000 -1.0000 3539296 1598416590.10 151.4926 60.0024 32.0000 1.9869 1.9887 398.4818 398.9128 0.0679 -1.0000 -1.0000 3539366 1598416590.20 151.4926 60.0024 32.0000 1.9882 1.9899 398.0209 398.4488 0.0674 -1.0000 -1.0000 3539436 1598416590.30 151.4926 60.0024 32.0000 1.9878 1.9896 398.4304 398.8593 0.0676 -1.0000 -1.0000 3539676 1598416590.40 151.4926 60.0024 32.0000 1.9879 1.9896 398.7454 399.1760 0.0678 -1.0000 -1.0000 3539746 1598416590.50 151.4926 60.0024 32.0000 1.9881 1.9899 398.2336 398.6620 0.0675 -1.0000 -1.0000 3539816 1598416590.60 151.6219 60.0024 32.0000 1.9878 1.9896 398.2524 398.6816 0.0677 -1.0000 -1.0000 3539876 1598416590.70 151.6219 60.0024 32.0000 1.9857 1.9875 398.5421 398.9718 0.0676 -1.0000 -1.0000 3539946 1598416590.80 151.6219 60.0024 32.0000 1.9876 1.9894 398.4646 398.8947 0.0677 -1.0000 -1.0000 3540336 1598416590.90 151.6219 60.0024 32.0000 1.9878 1.9895 398.2510 398.6806 0.0676 -1.0000 -1.0000 3540396 1598416591.00 151.6219 60.0024 32.0000 1.9870 1.9887 398.3324 398.7613 0.0675 -1.0000 -1.0000 3540466 1598416591.10 151.6219 60.0024 32.0000 1.9853 1.9871 398.5204 398.9510 0.0676 -1.0000 -1.0000 3540536 1598416591.20 151.6178 60.0024 32.0000 1.9863 1.9881 398.5529 398.9826 0.0678 -1.0000 -1.0000 3540596 1598416591.30 151.4663 60.0024 32.0000 1.9878 1.9895 398.3046 398.7350 0.0677 -1.0000 -1.0000 3540676 1598416591.40 151.4663 60.0024 32.0000 1.9880 1.9897 398.2415 398.6712 0.0678 -1.0000 -1.0000 3540736 1598416591.50 151.4663 60.0024 32.0000 1.9881 1.9899 398.5423 398.9732 0.0678 -1.0000 -1.0000 3540796 1598416591.60 151.4663 60.0024 32.0000 1.9862 1.9879 398.7446 399.1747 0.0676 -1.0000 -1.0000 3540866 1598416591.70 151.4663 60.0024 32.0000 1.9884 1.9902 398.5157 398.9461 0.0678 -1.0000 -1.0000 3540936 1598416591.80 151.7111 60.0024 32.0000 1.9899 1.9917 398.5346 398.9638 0.0675 -1.0000 -1.0000 3540995 1598416591.90 151.7234 60.0024 32.0000 1.9895 1.9913 398.2703 398.6994 0.0676 -1.0000 -1.0000 3541066 1598416592.00 151.7234 60.0024 32.0000 1.9880 1.9898 398.5095 398.9389 0.0676 -1.0000 -1.0000 3541125 1598416592.10 151.7234 60.0024 32.0000 1.9870 1.9888 398.6819 399.1116 0.0676 -1.0000 -1.0000 3541195 1598416592.20 151.7234 60.0024 32.0000 1.9873 1.9891 398.6749 399.1053 0.0677 -1.0000 -1.0000 3541265 1598416592.30 151.6859 60.0024 32.0000 1.9874 1.9892 398.5023 398.9323 0.0677 -1.0000 -1.0000 3542125 1598416592.40 151.4528 60.0024 32.0000 1.9855 1.9873 398.5607 398.9909 0.0678 -1.0000 -1.0000 3542185 1598416592.50 151.4528 60.0024 32.0000 1.9854 1.9871 398.7335 399.1632 0.0676 -1.0000 -1.0000 3542255 1598416592.60 151.4528 60.0024 32.0000 1.9876 1.9894 398.6483 399.0787 0.0678 -1.0000 -1.0000 3542325 1598416592.70 151.4528 60.0024 32.0000 1.9877 1.9894 398.2350 398.6650 0.0677 -1.0000 -1.0000 3542435 1598416592.80 151.4528 60.0024 32.0000 1.9871 1.9889 398.5285 398.9581 0.0677 -1.0000 -1.0000 3542515 1598416592.90 151.4528 60.0024 32.0000 1.9882 1.9900 398.7698 399.2003 0.0677 -1.0000 -1.0000 3542575 1598416593.00 151.6601 60.0024 32.0000 1.9887 1.9905 398.6224 399.0520 0.0676 -1.0000 -1.0000 3542635 1598416593.10 151.6601 60.0024 32.0000 1.9898 1.9915 398.3042 398.7342 0.0677 -1.0000 -1.0000 3542705 1598416593.20 151.6601 60.0024 32.0000 1.9880 1.9898 398.4071 398.8362 0.0675 -1.0000 -1.0000 3542775 1598416593.30 151.6601 60.0024 32.0000 1.9855 1.9873 398.6126 399.0432 0.0678 -1.0000 -1.0000 3542845 1598416593.40 151.6601 60.0024 32.0000 1.9851 1.9868 398.6823 399.1117 0.0676 -1.0000 -1.0000 3542935 1598416593.50 151.6601 60.0024 32.0000 1.9878 1.9895 398.1994 398.6292 0.0678 -1.0000 -1.0000 3543004 1598416593.60 151.4661 60.0024 32.0000 1.9869 1.9887 398.3050 398.7353 0.0678 -1.0000 -1.0000 3543074 1598416593.70 151.4661 60.0024 32.0000 1.9866 1.9883 398.5952 399.0255 0.0677 -1.0000 -1.0000 3543134 1598416593.80 151.4661 60.0024 32.0000 1.9884 1.9902 398.4805 398.9106 0.0677 -1.0000 -1.0000 3543194 1598416593.90 151.4661 60.0024 32.0000 1.9891 1.9908 398.2033 398.6325 0.0676 -1.0000 -1.0000 3543274 1598416594.00 151.4661 60.0024 32.0000 1.9886 1.9903 398.5289 398.9595 0.0678 -1.0000 -1.0000 3543335 1598416594.10 151.4661 60.0024 32.0000 1.9880 1.9898 398.6358 399.0657 0.0676 -1.0000 -1.0000 3543394 1598416594.20 151.4661 60.0024 32.0000 1.9893 1.9911 398.4311 398.8610 0.0677 -1.0000 -1.0000 3543474 1598416594.30 151.4661 60.0024 32.0000 1.9891 1.9909 398.2472 398.6767 0.0676 -1.0000 -1.0000 3543534 1598416594.40 151.4661 60.0024 32.0000 1.9867 1.9884 398.4253 398.8551 0.0678 -1.0000 -1.0000 3543594 1598416594.50 151.4661 60.0024 32.0000 1.9855 1.9873 398.5600 398.9898 0.0676 -1.0000 -1.0000 3543674 1598416594.60 151.4661 60.0024 32.0000 1.9877 1.9895 398.3896 398.8190 0.0676 -1.0000 -1.0000 3543734 1598416594.70 151.5155 60.0013 32.0000 1.9887 1.9905 398.1990 398.6288 0.0678 -1.0000 -1.0000 3543794 1598416594.80 151.5155 60.0013 32.0000 1.9877 1.9894 398.2309 398.6589 0.0675 -1.0000 -1.0000 3543864 1598416594.90 151.5155 60.0013 32.0000 1.9882 1.9900 398.6612 399.0913 0.0677 -1.0000 -1.0000 3544923 1598416595.00 151.5155 60.0013 32.0000 1.9867 1.9884 398.7423 399.1714 0.0675 -1.0000 -1.0000 3544983 1598416595.10 151.5155 60.0013 32.0000 1.9876 1.9894 398.7548 399.1850 0.0677 -1.0000 -1.0000 3545064 1598416595.20 151.5155 60.0013 32.0000 1.9876 1.9894 398.4486 398.8782 0.0676 -1.0000 -1.0000 3545174 1598416595.30 151.6819 60.0013 32.0000 1.9886 1.9904 398.2063 398.6367 0.0678 -1.0000 -1.0000 3545243 1598416595.40 151.6819 60.0013 32.0000 1.9871 1.9889 398.4333 398.8626 0.0676 -1.0000 -1.0000 3545313 1598416595.50 151.6819 60.0013 32.0000 1.9863 1.9881 398.7820 399.2116 0.0676 -1.0000 -1.0000 3545373 1598416595.60 151.6819 60.0013 32.0000 1.9862 1.9879 398.6851 399.1146 0.0676 -1.0000 -1.0000 3545463 1598416595.70 151.6819 60.0013 32.0000 1.9896 1.9914 398.0838 398.5120 0.0674 -1.0000 -1.0000 3545523 1598416595.80 151.4389 60.0013 32.0000 1.9874 1.9891 398.4539 398.8826 0.0675 -1.0000 -1.0000 3545593 1598416595.90 151.4389 60.0013 32.0000 1.9852 1.9870 398.6053 399.0349 0.0676 -1.0000 -1.0000 3545663 1598416596.00 151.4389 60.0013 32.0000 1.9873 1.9891 398.2889 398.7195 0.0679 -1.0000 -1.0000 3545723 1598416596.10 151.4389 60.0013 32.0000 1.9878 1.9896 398.1028 398.5320 0.0676 -1.0000 -1.0000 3545783 1598416596.20 151.4389 60.0013 32.0000 1.9866 1.9883 398.4114 398.8411 0.0677 -1.0000 -1.0000 3545863 1598416596.30 151.4389 60.0013 32.0000 1.9860 1.9877 398.6333 399.0633 0.0676 -1.0000 -1.0000 3545923 1598416596.40 151.3220 60.0013 32.0000 1.9879 1.9896 398.6397 399.0697 0.0677 -1.0000 -1.0000 3545983 1598416596.50 151.3220 60.0013 32.0000 1.9894 1.9911 398.5198 398.9505 0.0677 -1.0000 -1.0000 3546053 1598416596.60 151.3220 60.0013 32.0000 1.9883 1.9901 398.3930 398.8234 0.0677 -1.0000 -1.0000 3546123 1598416596.70 151.3220 60.0013 32.0000 1.9872 1.9890 398.3305 398.7593 0.0674 -1.0000 -1.0000 3546183 1598416596.80 151.3220 60.0013 32.0000 1.9868 1.9886 398.6428 399.0711 0.0676 -1.0000 -1.0000 3546253 1598416596.90 151.3220 60.0013 32.0000 1.9863 1.9881 398.4592 398.8887 0.0676 -1.0000 -1.0000 3546323 1598416597.00 151.3220 60.0013 32.0000 1.9874 1.9892 398.3891 398.8190 0.0677 -1.0000 -1.0000 3546383 1598416597.10 151.3220 60.0013 32.0000 1.9877 1.9894 398.2549 398.6855 0.0679 -1.0000 -1.0000 3546453 1598416597.20 151.3220 60.0013 32.0000 1.9859 1.9876 398.5534 398.9824 0.0676 -1.0000 -1.0000 3546523 1598416597.30 151.3220 60.0013 32.0000 1.9863 1.9881 398.6529 399.0826 0.0676 -1.0000 -1.0000 3546593 1598416597.40 151.3220 60.0013 32.0000 1.9873 1.9891 398.5367 398.9659 0.0676 -1.0000 -1.0000 3547172 1598416597.50 151.5941 60.0013 32.0000 1.9894 1.9912 398.1536 398.5836 0.0678 -1.0000 -1.0000 3547252 1598416597.60 151.5941 60.0013 32.0000 1.9905 1.9923 398.3020 398.7325 0.0678 -1.0000 -1.0000 3547322 1598416597.70 151.5941 60.0013 32.0000 1.9875 1.9893 398.5730 399.0035 0.0677 -1.0000 -1.0000 3547402 1598416597.80 151.5941 60.0013 32.0000 1.9867 1.9885 398.5546 398.9840 0.0677 -1.0000 -1.0000 3547472 1598416597.90 151.5941 60.0013 32.0000 1.9870 1.9888 398.2657 398.6958 0.0676 -1.0000 -1.0000 3547542 1598416598.00 151.5941 60.0013 32.0000 1.9887 1.9904 398.1732 398.6023 0.0676 -1.0000 -1.0000 3547612 1598416598.10 151.5941 60.0013 32.0000 1.9870 1.9888 398.4727 398.9020 0.0676 -1.0000 -1.0000 3547672 1598416598.20 151.5982 60.0013 32.0000 1.9870 1.9887 398.6780 399.1085 0.0679 -1.0000 -1.0000 3547742 1598416598.30 151.5982 60.0013 32.0000 1.9873 1.9891 398.4726 398.9024 0.0677 -1.0000 -1.0000 3547822 1598416598.40 151.5982 60.0013 32.0000 1.9875 1.9893 398.3030 398.7329 0.0677 -1.0000 -1.0000 3547882 1598416598.50 151.5982 60.0013 32.0000 1.9899 1.9917 398.2331 398.6620 0.0675 -1.0000 -1.0000 3547962 1598416598.60 151.5982 60.0013 32.0000 1.9888 1.9905 398.7557 399.1859 0.0677 -1.0000 -1.0000 3548022 1598416598.70 151.5798 60.0013 32.0000 1.9875 1.9893 398.7097 399.1405 0.0677 -1.0000 -1.0000 3548082 1598416598.80 151.5584 60.0013 32.0000 1.9877 1.9894 398.6796 399.1094 0.0676 -1.0000 -1.0000 3548152 1598416598.90 151.5584 60.0013 32.0000 1.9884 1.9901 398.4231 398.8524 0.0676 -1.0000 -1.0000 3548222 1598416599.00 151.5584 60.0013 32.0000 1.9859 1.9877 398.6721 399.1025 0.0677 -1.0000 -1.0000 3548282 1598416599.10 151.5584 60.0013 32.0000 1.9870 1.9888 398.4428 398.8722 0.0676 -1.0000 -1.0000 3548352 1598416599.20 151.5584 60.0013 32.0000 1.9886 1.9904 398.4829 398.9146 0.0680 -1.0000 -1.0000 3548412 1598416599.30 151.5584 60.0013 32.0000 1.9877 1.9895 398.2702 398.7007 0.0677 -1.0000 -1.0000 3548492 1598416599.40 151.5584 60.0013 32.0000 1.9874 1.9892 398.6627 399.0934 0.0678 -1.0000 -1.0000 3548552 1598416599.50 151.5584 60.0013 32.0000 1.9883 1.9900 398.6652 399.0961 0.0678 -1.0000 -1.0000 3549111 1598416599.60 151.5584 60.0013 32.0000 1.9885 1.9903 398.6507 399.0818 0.0679 -1.0000 -1.0000 3549181 1598416599.70 151.5584 60.0013 32.0000 1.9895 1.9912 398.3179 398.7487 0.0677 -1.0000 -1.0000 3549241 1598416599.80 151.5584 60.0013 32.0000 1.9884 1.9901 398.3600 398.7883 0.0676 -1.0000 -1.0000 3549311 1598416599.90 151.5584 60.0013 32.0000 1.9865 1.9883 398.5702 398.9993 0.0675 -1.0000 -1.0000 3549381 1598416600.00 151.4054 60.0011 32.0000 1.9860 1.9878 398.6150 399.0438 0.0676 -1.0000 -1.0000 3549451 1598416600.10 151.4054 60.0011 32.0000 1.9883 1.9900 398.1436 398.5736 0.0678 -1.0000 -1.0000 3549511 1598416600.20 151.4054 60.0011 32.0000 1.9866 1.9884 398.3275 398.7566 0.0675 -1.0000 -1.0000 3549581 1598416600.30 151.4054 60.0011 32.0000 1.9851 1.9868 398.6561 399.0858 0.0677 -1.0000 -1.0000 3549651 1598416600.40 151.4054 60.0011 32.0000 1.9868 1.9885 398.6119 399.0424 0.0678 -1.0000 -1.0000 3549711 1598416600.50 151.4054 60.0011 32.0000 1.9882 1.9900 398.4089 398.8396 0.0679 -1.0000 -1.0000 3549781 1598416600.60 151.4747 60.0011 32.0000 1.9889 1.9906 398.1947 398.6233 0.0676 -1.0000 -1.0000 3549851 1598416600.70 151.8346 60.0011 32.0000 1.9881 1.9898 398.3462 398.7757 0.0676 -1.0000 -1.0000 3549911 1598416600.80 151.8346 60.0011 32.0000 1.9874 1.9892 398.6301 399.0616 0.0680 -1.0000 -1.0000 3549981 1598416600.90 151.8346 60.0011 32.0000 1.9900 1.9918 398.3112 398.7408 0.0676 -1.0000 -1.0000 3550041 1598416601.00 151.8346 60.0011 32.0000 1.9883 1.9900 398.3231 398.7518 0.0676 -1.0000 -1.0000 3550830 1598416601.10 151.8346 60.0011 32.0000 1.9860 1.9878 398.5868 399.0155 0.0675 -1.0000 -1.0000 3550900 1598416601.20 151.8179 60.0011 32.0000 1.9878 1.9896 398.3168 398.7460 0.0677 -1.0000 -1.0000 3550971 1598416601.30 151.3534 60.0011 32.0000 1.9871 1.9889 398.2002 398.6302 0.0678 -1.0000 -1.0000 3551061 1598416601.40 151.3534 60.0011 32.0000 1.9875 1.9893 398.4396 398.8693 0.0677 -1.0000 -1.0000 3551120 1598416601.50 151.3534 60.0011 32.0000 1.9874 1.9892 398.8201 399.2508 0.0677 -1.0000 -1.0000 3551190 1598416601.60 151.3534 60.0011 32.0000 1.9881 1.9899 398.5254 398.9554 0.0677 -1.0000 -1.0000 3551260 1598416601.70 151.3534 60.0011 32.0000 1.9883 1.9900 398.2667 398.6971 0.0678 -1.0000 -1.0000 3551320 1598416601.80 151.5764 60.0011 32.0000 1.9883 1.9901 398.2042 398.6339 0.0676 -1.0000 -1.0000 3551380 1598416601.90 151.5764 60.0011 32.0000 1.9882 1.9900 398.5806 399.0104 0.0677 -1.0000 -1.0000 3551460 1598416602.00 151.5764 60.0011 32.0000 1.9878 1.9895 398.7564 399.1869 0.0677 -1.0000 -1.0000 3551520 1598416602.10 151.5764 60.0011 32.0000 1.9870 1.9888 398.4374 398.8672 0.0677 -1.0000 -1.0000 3551580 1598416602.20 151.5764 60.0011 32.0000 1.9880 1.9898 398.4444 398.8745 0.0677 -1.0000 -1.0000 3551660 1598416602.30 151.5764 60.0011 32.0000 1.9868 1.9886 398.6607 399.0913 0.0677 -1.0000 -1.0000 3551720 1598416602.40 151.5272 60.0011 32.0000 1.9870 1.9887 398.7877 399.2181 0.0677 -1.0000 -1.0000 3551780 1598416602.50 151.4606 60.0011 32.0000 1.9863 1.9881 398.5088 398.9387 0.0677 -1.0000 -1.0000 3551870 1598416602.60 151.4606 60.0011 32.0000 1.9863 1.9880 398.0756 398.5052 0.0677 -1.0000 -1.0000 3551940 1598416602.70 151.4606 60.0011 32.0000 1.9874 1.9891 398.2054 398.6350 0.0677 -1.0000 -1.0000 3552000 1598416602.80 151.4606 60.0011 32.0000 1.9863 1.9881 398.4762 398.9056 0.0676 -1.0000 -1.0000 3552100 1598416602.90 151.4606 60.0011 32.0000 1.9875 1.9893 398.7488 399.1785 0.0676 -1.0000 -1.0000 3552170 1598416603.00 151.4606 60.0011 32.0000 1.9889 1.9907 398.5336 398.9633 0.0677 -1.0000 -1.0000 3552410 1598416603.10 151.4606 60.0011 32.0000 1.9897 1.9915 398.4401 398.8689 0.0676 -1.0000 -1.0000 3552490 1598416603.20 151.4606 60.0011 32.0000 1.9897 1.9914 398.2481 398.6776 0.0677 -1.0000 -1.0000 3552550 1598416603.30 151.4606 60.0011 32.0000 1.9879 1.9897 398.1406 398.5709 0.0678 -1.0000 -1.0000 3552620 1598416603.40 151.4606 60.0011 32.0000 1.9858 1.9875 398.6140 399.0436 0.0676 -1.0000 -1.0000 3552680 1598416603.50 151.4606 60.0011 32.0000 1.9873 1.9890 398.3437 398.7731 0.0677 -1.0000 -1.0000 3552909 1598416603.60 151.4606 60.0011 32.0000 1.9874 1.9892 398.3175 398.7485 0.0679 -1.0000 -1.0000 3552980 1598416603.70 151.4944 60.0011 32.0000 1.9878 1.9896 398.1864 398.6170 0.0678 -1.0000 -1.0000 3553049 1598416603.80 151.5040 60.0011 32.0000 1.9871 1.9888 398.6252 399.0560 0.0679 -1.0000 -1.0000 3553109 1598416603.90 151.5040 60.0011 32.0000 1.9868 1.9886 398.7673 399.1982 0.0678 -1.0000 -1.0000 3553179 1598416604.00 151.5040 60.0011 32.0000 1.9877 1.9895 398.6220 399.0527 0.0678 -1.0000 -1.0000 3553249 1598416604.10 151.5040 60.0011 32.0000 1.9890 1.9908 398.2565 398.6869 0.0678 -1.0000 -1.0000 3553449 1598416604.20 151.5040 60.0011 32.0000 1.9864 1.9882 398.3791 398.8089 0.0676 -1.0000 -1.0000 3553519 1598416604.30 151.6945 60.0011 32.0000 1.9873 1.9890 398.5192 398.9484 0.0677 -1.0000 -1.0000 3553579 1598416604.40 151.6945 60.0011 32.0000 1.9854 1.9872 398.7912 399.2215 0.0677 -1.0000 -1.0000 3553649 1598416604.50 151.6945 60.0011 32.0000 1.9881 1.9899 398.3544 398.7845 0.0677 -1.0000 -1.0000 3553719 1598416604.60 151.6945 60.0011 32.0000 1.9882 1.9900 398.3745 398.8046 0.0678 -1.0000 -1.0000 3553909 1598416604.70 151.6945 60.0011 32.0000 1.9867 1.9884 398.4375 398.8668 0.0676 -1.0000 -1.0000 3553969 1598416604.80 151.5402 60.0010 32.0000 1.9866 1.9884 398.6573 399.0876 0.0677 -1.0000 -1.0000 3554039 1598416604.90 151.3448 60.0010 32.0000 1.9884 1.9901 398.6104 399.0399 0.0676 -1.0000 -1.0000 3554099 1598416605.00 151.3448 60.0010 32.0000 1.9890 1.9908 398.4024 398.8316 0.0676 -1.0000 -1.0000 3554169 1598416605.10 151.3448 60.0010 32.0000 1.9890 1.9908 398.2618 398.6909 0.0676 -1.0000 -1.0000 3554589 1598416605.20 151.3448 60.0010 32.0000 1.9871 1.9889 398.6125 399.0422 0.0676 -1.0000 -1.0000 3554649 1598416605.30 151.3448 60.0010 32.0000 1.9882 1.9900 398.7051 399.1348 0.0677 -1.0000 -1.0000 3554718 1598416605.40 151.3448 60.0010 32.0000 1.9882 1.9899 398.5228 398.9534 0.0678 -1.0000 -1.0000 3554778 1598416605.50 151.5749 60.0010 32.0000 1.9889 1.9907 398.1656 398.5950 0.0677 -1.0000 -1.0000 3554848 1598416605.60 151.5749 60.0010 32.0000 1.9864 1.9881 398.7847 399.2154 0.0677 -1.0000 -1.0000 3554938 1598416605.70 151.5749 60.0010 32.0000 1.9869 1.9887 398.4824 398.9117 0.0676 -1.0000 -1.0000 3554998 1598416605.80 151.5749 60.0010 32.0000 1.9877 1.9895 398.4522 398.8825 0.0677 -1.0000 -1.0000 3555058 1598416605.90 151.5749 60.0010 32.0000 1.9880 1.9898 398.2833 398.7119 0.0675 -1.0000 -1.0000 3555138 1598416606.00 151.5041 60.0010 32.0000 1.9864 1.9882 398.6630 399.0922 0.0676 -1.0000 -1.0000 3555198 1598416606.10 151.3673 60.0010 32.0000 1.9859 1.9877 398.7276 399.1571 0.0677 -1.0000 -1.0000 3555258 1598416606.20 151.3673 60.0010 32.0000 1.9884 1.9902 398.5462 398.9772 0.0678 -1.0000 -1.0000 3555338 1598416606.30 151.3673 60.0010 32.0000 1.9877 1.9895 398.3222 398.7520 0.0677 -1.0000 -1.0000 3555398 1598416606.40 151.3673 60.0010 32.0000 1.9866 1.9884 398.5420 398.9719 0.0677 -1.0000 -1.0000 3555458 1598416606.50 151.3673 60.0010 32.0000 1.9866 1.9884 398.7495 399.1806 0.0678 -1.0000 -1.0000 3555538 1598416606.60 151.2852 60.0010 32.0000 1.9876 1.9894 398.6020 399.0326 0.0677 -1.0000 -1.0000 3555628 1598416606.70 151.2852 60.0010 32.0000 1.9868 1.9886 398.5340 398.9632 0.0676 -1.0000 -1.0000 3555698 1598416606.80 151.2852 60.0010 32.0000 1.9892 1.9910 398.7545 399.1847 0.0676 -1.0000 -1.0000 3555768 1598416606.90 151.2852 60.0010 32.0000 1.9873 1.9890 398.4326 398.8631 0.0678 -1.0000 -1.0000 3555828 1598416607.00 151.2852 60.0010 32.0000 1.9866 1.9883 398.1785 398.6076 0.0677 -1.0000 -1.0000 3555898 1598416607.10 151.2852 60.0010 32.0000 1.9875 1.9893 398.3925 398.8226 0.0676 -1.0000 -1.0000 3556138 1598416607.20 151.6310 60.0010 32.0000 1.9867 1.9884 398.6515 399.0829 0.0679 -1.0000 -1.0000 3556198 1598416607.30 151.6310 60.0010 32.0000 1.9861 1.9878 398.6391 399.0685 0.0677 -1.0000 -1.0000 3556278 1598416607.40 151.6310 60.0010 32.0000 1.9891 1.9909 398.3963 398.8263 0.0677 -1.0000 -1.0000 3556348 1598416607.50 151.6310 60.0010 32.0000 1.9883 1.9901 398.2881 398.7176 0.0677 -1.0000 -1.0000 3556408 1598416607.60 151.6310 60.0010 32.0000 1.9878 1.9896 398.5271 398.9578 0.0678 -1.0000 -1.0000 3556817 1598416607.70 151.6310 60.0010 32.0000 1.9866 1.9884 398.6770 399.1079 0.0678 -1.0000 -1.0000 3556877 1598416607.80 151.2608 60.0010 32.0000 1.9872 1.9889 398.2088 398.6380 0.0676 -1.0000 -1.0000 3556937 1598416607.90 151.2608 60.0010 32.0000 1.9884 1.9901 398.1539 398.5833 0.0677 -1.0000 -1.0000 3557017 1598416608.00 151.2608 60.0010 32.0000 1.9874 1.9892 398.4220 398.8525 0.0678 -1.0000 -1.0000 3557077 1598416608.10 151.2608 60.0010 32.0000 1.9872 1.9890 398.6436 399.0736 0.0676 -1.0000 -1.0000 3557147 1598416608.20 151.2608 60.0010 32.0000 1.9846 1.9864 398.5863 399.0163 0.0677 -1.0000 -1.0000 3557427 1598416608.30 151.4071 60.0010 32.0000 1.9878 1.9896 398.3879 398.8176 0.0677 -1.0000 -1.0000 3557497 1598416608.40 151.5452 60.0010 32.0000 1.9891 1.9909 398.1804 398.6115 0.0678 -1.0000 -1.0000 3557557 1598416608.50 151.5452 60.0010 32.0000 1.9878 1.9895 398.5317 398.9612 0.0676 -1.0000 -1.0000 3557657 1598416608.60 151.5452 60.0010 32.0000 1.9866 1.9883 398.7230 399.1536 0.0677 -1.0000 -1.0000 3557717 1598416608.70 151.5452 60.0010 32.0000 1.9889 1.9907 398.6714 399.1021 0.0678 -1.0000 -1.0000 3557897 1598416608.80 151.5452 60.0010 32.0000 1.9896 1.9913 398.3237 398.7539 0.0676 -1.0000 -1.0000 3557967 1598416608.90 151.4392 60.0010 32.0000 1.9876 1.9894 398.5876 399.0174 0.0677 -1.0000 -1.0000 3558027 1598416609.00 151.4392 60.0010 32.0000 1.9859 1.9877 398.3883 398.8182 0.0677 -1.0000 -1.0000 3558097 1598416609.10 151.4392 60.0010 32.0000 1.9880 1.9898 398.2600 398.6900 0.0678 -1.0000 -1.0000 3558177 1598416609.20 151.4392 60.0010 32.0000 1.9887 1.9905 398.2932 398.7235 0.0678 -1.0000 -1.0000 3558307 1598416609.30 151.4392 60.0010 32.0000 1.9861 1.9879 398.5859 399.0166 0.0677 -1.0000 -1.0000 3558377 1598416609.40 151.5593 60.0010 32.0000 1.9866 1.9884 398.6718 399.1025 0.0678 -1.0000 -1.0000 3558437 1598416609.50 151.5593 60.0010 32.0000 1.9867 1.9885 398.6334 399.0632 0.0677 -1.0000 -1.0000 3558506 1598416609.60 151.5593 60.0010 32.0000 1.9884 1.9901 398.3402 398.7703 0.0677 -1.0000 -1.0000 3558576 1598416609.70 151.5593 60.0010 32.0000 1.9877 1.9894 398.1387 398.5682 0.0676 -1.0000 -1.0000 3558866 1598416609.80 151.5593 60.0010 32.0000 1.9882 1.9900 398.3346 398.7637 0.0676 -1.0000 -1.0000 3558926 1598416609.90 151.5593 60.0010 32.0000 1.9887 1.9905 398.6867 399.1171 0.0677 -1.0000 -1.0000 3558996 1598416610.00 151.3280 60.0006 32.0000 1.9890 1.9908 398.5412 398.9698 0.0676 -1.0000 -1.0000 3559066 1598416610.10 151.3203 60.0006 32.0000 1.9893 1.9910 398.2735 398.7034 0.0677 -1.0000 -1.0000 3559126 1598416610.20 151.3203 60.0006 32.0000 1.9860 1.9878 398.4499 398.8799 0.0677 -1.0000 -1.0000 3559566 1598416610.30 151.3203 60.0006 32.0000 1.9861 1.9879 398.6699 399.1000 0.0677 -1.0000 -1.0000 3559636 1598416610.40 151.3203 60.0006 32.0000 1.9870 1.9888 398.3800 398.8098 0.0677 -1.0000 -1.0000 3559696 1598416610.50 151.3203 60.0006 32.0000 1.9890 1.9908 398.2152 398.6450 0.0677 -1.0000 -1.0000 3559766 1598416610.60 151.3203 60.0006 32.0000 1.9881 1.9899 398.1748 398.6038 0.0676 -1.0000 -1.0000 3559826 1598416610.70 151.4932 60.0006 32.0000 1.9870 1.9888 398.4988 398.9295 0.0679 -1.0000 -1.0000 3600066 1598416610.80 151.4932 60.0006 32.0000 1.9868 1.9886 398.6479 399.0789 0.0678 -1.0000 -1.0000 3600146 1598416610.90 151.4932 60.0006 32.0000 1.9860 1.9878 398.7993 399.2295 0.0677 -1.0000 -1.0000 3600206 1598416611.00 151.4932 60.0006 32.0000 1.9854 1.9872 398.5129 398.9435 0.0678 -1.0000 -1.0000 3600266 1598416611.10 151.4932 60.0006 32.0000 1.9866 1.9884 398.1402 398.5698 0.0677 -1.0000 -1.0000 3600336 1598416611.20 151.4192 60.0006 32.0000 1.9881 1.9898 398.4281 398.8578 0.0677 -1.0000 -1.0000 3600546 1598416611.30 151.3698 60.0006 32.0000 1.9869 1.9887 398.7464 399.1765 0.0677 -1.0000 -1.0000 3600616 1598416611.40 151.3698 60.0006 32.0000 1.9879 1.9897 398.5638 398.9935 0.0677 -1.0000 -1.0000 3600676 1598416611.50 151.3698 60.0006 32.0000 1.9885 1.9903 398.1333 398.5628 0.0677 -1.0000 -1.0000 3600736 1598416611.60 151.3698 60.0006 32.0000 1.9886 1.9904 398.4519 398.8810 0.0676 -1.0000 -1.0000 3600815 1598416611.70 151.6545 60.0006 32.0000 1.9863 1.9881 398.7601 399.1898 0.0676 -1.0000 -1.0000 3600875 1598416611.80 151.8017 60.0006 32.0000 1.9867 1.9885 398.5780 399.0076 0.0676 -1.0000 -1.0000 3600936 1598416611.90 151.8017 60.0006 32.0000 1.9887 1.9905 398.2235 398.6531 0.0676 -1.0000 -1.0000 3601015 1598416612.00 151.8017 60.0006 32.0000 1.9893 1.9911 398.3671 398.7967 0.0678 -1.0000 -1.0000 3601076 1598416612.10 151.8017 60.0006 32.0000 1.9883 1.9901 398.6360 399.0655 0.0676 -1.0000 -1.0000 3601145 1598416612.20 151.8017 60.0006 32.0000 1.9869 1.9887 398.4390 398.8694 0.0677 -1.0000 -1.0000 3601225 1598416612.30 151.4066 60.0006 32.0000 1.9856 1.9873 398.0768 398.5053 0.0675 -1.0000 -1.0000 3601405 1598416612.40 151.3603 60.0006 32.0000 1.9871 1.9889 398.1026 398.5324 0.0677 -1.0000 -1.0000 3601465 1598416612.50 151.3603 60.0006 32.0000 1.9856 1.9874 398.6429 399.0726 0.0676 -1.0000 -1.0000 3601545 1598416612.60 151.3603 60.0006 32.0000 1.9873 1.9890 398.7691 399.1998 0.0679 -1.0000 -1.0000 3601605 1598416612.70 151.3603 60.0006 32.0000 1.9890 1.9907 398.6559 399.0854 0.0676 -1.0000 -1.0000 3601665 1598416612.80 151.3603 60.0006 32.0000 1.9888 1.9905 398.4568 398.8862 0.0677 -1.0000 -1.0000 3602425 1598416612.90 151.7168 60.0006 32.0000 1.9880 1.9898 398.3150 398.7450 0.0677 -1.0000 -1.0000 3602515 1598416613.00 151.7168 60.0006 32.0000 1.9853 1.9871 398.5845 399.0137 0.0676 -1.0000 -1.0000 3602575 1598416613.10 151.7168 60.0006 32.0000 1.9868 1.9886 398.7017 399.1325 0.0678 -1.0000 -1.0000 3602645 1598416613.20 151.7168 60.0006 32.0000 1.9876 1.9894 398.6959 399.1258 0.0676 -1.0000 -1.0000 3602704 1598416613.30 151.7168 60.0006 32.0000 1.9845 1.9862 398.3170 398.7466 0.0677 -1.0000 -1.0000 3602785 1598416613.40 151.3651 60.0006 32.0000 1.9879 1.9897 398.6199 399.0501 0.0677 -1.0000 -1.0000 3602844 1598416613.50 151.3651 60.0006 32.0000 1.9864 1.9881 398.6602 399.0905 0.0677 -1.0000 -1.0000 3602914 1598416613.60 151.3651 60.0006 32.0000 1.9883 1.9901 398.6563 399.0864 0.0678 -1.0000 -1.0000 3602984 1598416613.70 151.3651 60.0006 32.0000 1.9879 1.9896 398.3577 398.7885 0.0678 -1.0000 -1.0000 3603044 1598416613.80 151.3651 60.0006 32.0000 1.9896 1.9913 398.0879 398.5165 0.0675 -1.0000 -1.0000 3603114 1598416613.90 151.3651 60.0006 32.0000 1.9882 1.9900 398.3851 398.8141 0.0675 -1.0000 -1.0000 3603184 1598416614.00 151.3912 60.0006 32.0000 1.9871 1.9889 398.7375 399.1670 0.0676 -1.0000 -1.0000 3603244 1598416614.10 151.4239 60.0006 32.0000 1.9864 1.9882 398.7105 399.1410 0.0677 -1.0000 -1.0000 3603304 1598416614.20 151.4239 60.0006 32.0000 1.9875 1.9893 398.4953 398.9257 0.0678 -1.0000 -1.0000 3603384 1598416614.30 151.4239 60.0006 32.0000 1.9871 1.9889 398.2495 398.6797 0.0677 -1.0000 -1.0000 3603444 1598416614.40 151.4239 60.0006 32.0000 1.9854 1.9872 398.5264 398.9561 0.0676 -1.0000 -1.0000 3603504 1598416614.50 151.4239 60.0006 32.0000 1.9853 1.9870 398.6738 399.1048 0.0679 -1.0000 -1.0000 3603584 1598416614.60 151.3413 59.9994 32.0000 1.9876 1.9894 398.6291 399.0601 0.0678 -1.0000 -1.0000 3603644 1598416614.70 151.3413 59.9994 32.0000 1.9886 1.9903 398.3727 398.8030 0.0677 -1.0000 -1.0000 3603704 1598416614.80 151.3413 59.9994 32.0000 1.9871 1.9889 398.3833 398.8123 0.0676 -1.0000 -1.0000 3604544 1598416614.90 151.3413 59.9994 32.0000 1.9850 1.9868 398.7985 399.2296 0.0678 -1.0000 -1.0000 3604613 1598416615.00 151.3413 59.9994 32.0000 1.9870 1.9888 398.6989 399.1303 0.0679 -1.0000 -1.0000 3604674 1598416615.10 151.3413 59.9994 32.0000 1.9884 1.9901 398.2384 398.6686 0.0677 -1.0000 -1.0000 3604743 1598416615.20 151.4805 59.9994 32.0000 1.9878 1.9895 398.4138 398.8441 0.0678 -1.0000 -1.0000 3604803 1598416615.30 151.5733 59.9994 32.0000 1.9864 1.9882 398.7237 399.1545 0.0678 -1.0000 -1.0000 3604883 1598416615.40 151.5733 59.9994 32.0000 1.9866 1.9883 398.6946 399.1240 0.0676 -1.0000 -1.0000 3604943 1598416615.50 151.5733 59.9994 32.0000 1.9868 1.9886 398.1529 398.5829 0.0678 -1.0000 -1.0000 3605013 1598416615.60 151.5733 59.9994 32.0000 1.9879 1.9897 398.3312 398.7608 0.0675 -1.0000 -1.0000 3605083 1598416615.70 151.5733 59.9994 32.0000 1.9865 1.9883 398.6300 399.0613 0.0677 -1.0000 -1.0000 3605143 1598416615.80 151.4034 59.9994 32.0000 1.9875 1.9893 398.5605 398.9896 0.0676 -1.0000 -1.0000 3605203 1598416615.90 151.4034 59.9994 32.0000 1.9896 1.9914 398.3563 398.7861 0.0677 -1.0000 -1.0000 3605283 1598416616.00 151.4034 59.9994 32.0000 1.9881 1.9898 398.3129 398.7416 0.0676 -1.0000 -1.0000 3605343 1598416616.10 151.4034 59.9994 32.0000 1.9876 1.9894 398.4235 398.8536 0.0677 -1.0000 -1.0000 3605403 1598416616.20 151.4034 59.9994 32.0000 1.9877 1.9895 398.8279 399.2578 0.0676 -1.0000 -1.0000 3605483 1598416616.30 151.7595 59.9994 32.0000 1.9877 1.9894 398.4704 398.9003 0.0677 -1.0000 -1.0000 3605553 1598416616.40 151.7595 59.9994 32.0000 1.9886 1.9904 398.1845 398.6147 0.0678 -1.0000 -1.0000 3605613 1598416616.50 151.7595 59.9994 32.0000 1.9882 1.9900 398.2685 398.6988 0.0678 -1.0000 -1.0000 3605683 1598416616.60 151.7595 59.9994 32.0000 1.9895 1.9912 398.8690 399.2992 0.0676 -1.0000 -1.0000 3605753 1598416616.70 151.7595 59.9994 32.0000 1.9890 1.9908 398.4732 398.9032 0.0678 -1.0000 -1.0000 3605813 1598416616.80 151.7595 59.9994 32.0000 1.9884 1.9902 398.2766 398.7072 0.0678 -1.0000 -1.0000 3605883 1598416616.90 151.2675 59.9994 32.0000 1.9869 1.9887 398.5900 399.0209 0.0678 -1.0000 -1.0000 3606163 1598416617.00 151.2675 59.9994 32.0000 1.9850 1.9868 398.6749 399.1055 0.0677 -1.0000 -1.0000 3606223 1598416617.10 151.2675 59.9994 32.0000 1.9875 1.9893 398.3732 398.8044 0.0679 -1.0000 -1.0000 3606293 1598416617.20 151.2675 59.9994 32.0000 1.9869 1.9887 398.2157 398.6456 0.0677 -1.0000 -1.0000 3606363 1598416617.30 151.2675 59.9994 32.0000 1.9881 1.9899 398.6071 399.0368 0.0677 -1.0000 -1.0000 3606433 1598416617.40 151.3853 59.9994 32.0000 1.9873 1.9891 398.7421 399.1717 0.0676 -1.0000 -1.0000 3606572 1598416617.50 151.3853 59.9994 32.0000 1.9883 1.9901 398.5297 398.9599 0.0677 -1.0000 -1.0000 3606633 1598416617.60 151.3853 59.9994 32.0000 1.9886 1.9904 398.2354 398.6648 0.0676 -1.0000 -1.0000 3606702 1598416617.70 151.3853 59.9994 32.0000 1.9872 1.9890 398.4787 398.9085 0.0677 -1.0000 -1.0000 3606772 1598416617.80 151.3853 59.9994 32.0000 1.9851 1.9869 398.6642 399.0946 0.0677 -1.0000 -1.0000 3606832 1598416617.90 151.3803 59.9994 32.0000 1.9874 1.9891 398.4544 398.8844 0.0677 -1.0000 -1.0000 3607122 1598416618.00 151.2711 59.9994 32.0000 1.9894 1.9912 398.2915 398.7210 0.0677 -1.0000 -1.0000 3607192 1598416618.10 151.2711 59.9994 32.0000 1.9880 1.9897 398.6572 399.0876 0.0677 -1.0000 -1.0000 3607252 1598416618.20 151.2711 59.9994 32.0000 1.9858 1.9876 398.6728 399.1028 0.0677 -1.0000 -1.0000 3607322 1598416618.30 151.2711 59.9994 32.0000 1.9865 1.9882 398.5791 399.0109 0.0679 -1.0000 -1.0000 3607392 1598416618.40 151.2711 59.9994 32.0000 1.9883 1.9900 398.4439 398.8736 0.0675 -1.0000 -1.0000 3607642 1598416618.50 151.5319 59.9994 32.0000 1.9877 1.9894 398.4612 398.8904 0.0676 -1.0000 -1.0000 3607722 1598416618.60 151.5319 59.9994 32.0000 1.9880 1.9898 398.7041 399.1348 0.0678 -1.0000 -1.0000 3607782 1598416618.70 151.5319 59.9994 32.0000 1.9869 1.9887 398.7265 399.1571 0.0677 -1.0000 -1.0000 3607842 1598416618.80 151.5319 59.9994 32.0000 1.9866 1.9884 398.2722 398.7030 0.0678 -1.0000 -1.0000 3607912 1598416618.90 151.5319 59.9994 32.0000 1.9877 1.9895 398.2761 398.7062 0.0678 -1.0000 -1.0000 3608092 1598416619.00 151.4676 59.9994 32.0000 1.9856 1.9874 398.4801 398.9104 0.0677 -1.0000 -1.0000 3608152 1598416619.10 151.4625 59.9994 32.0000 1.9867 1.9884 398.6536 399.0849 0.0678 -1.0000 -1.0000 3608222 1598416619.20 151.4625 59.9994 32.0000 1.9888 1.9906 398.2286 398.6574 0.0676 -1.0000 -1.0000 3608292 1598416619.30 151.4625 59.9994 32.0000 1.9881 1.9898 398.3494 398.7800 0.0678 -1.0000 -1.0000 3608372 1598416619.40 151.4625 59.9994 32.0000 1.9871 1.9889 398.5269 398.9568 0.0677 -1.0000 -1.0000 3608431 1598416619.50 151.4845 59.9994 32.0000 1.9872 1.9890 398.7432 399.1732 0.0677 -1.0000 -1.0000 3608651 1598416619.60 151.6217 59.9994 32.0000 1.9884 1.9902 398.5930 399.0235 0.0678 -1.0000 -1.0000 3608731 1598416619.70 151.6217 59.9994 32.0000 1.9884 1.9901 398.3520 398.7821 0.0677 -1.0000 -1.0000 3608821 1598416619.80 151.6217 59.9994 32.0000 1.9894 1.9912 398.2988 398.7293 0.0678 -1.0000 -1.0000 3608891 1598416619.90 151.6217 59.9994 32.0000 1.9863 1.9881 398.6499 399.0803 0.0677 -1.0000 -1.0000 3608961 1598416620.00 151.6217 59.9994 32.0000 1.9875 1.9893 398.3690 398.7984 0.0677 -1.0000 -1.0000 3609061 1598416620.10 151.4868 59.9991 32.0000 1.9892 1.9910 398.1860 398.6157 0.0677 -1.0000 -1.0000 3609121 1598416620.20 151.4868 59.9991 32.0000 1.9891 1.9908 398.5211 398.9512 0.0677 -1.0000 -1.0000 3609191 1598416620.30 151.4868 59.9991 32.0000 1.9868 1.9886 398.7139 399.1435 0.0676 -1.0000 -1.0000 3609261 1598416620.40 151.4868 59.9991 32.0000 1.9862 1.9880 398.8919 399.3219 0.0676 -1.0000 -1.0000 3609321 1598416620.50 151.4868 59.9991 32.0000 1.9865 1.9882 398.6184 399.0481 0.0677 -1.0000 -1.0000 3609431 1598416620.60 151.5126 59.9991 32.0000 1.9887 1.9904 398.2928 398.7224 0.0676 -1.0000 -1.0000 3609491 1598416620.70 151.5436 59.9991 32.0000 1.9872 1.9890 398.3761 398.8069 0.0678 -1.0000 -1.0000 3609551 1598416620.80 151.5436 59.9991 32.0000 1.9856 1.9874 398.7545 399.1848 0.0677 -1.0000 -1.0000 3609621 1598416620.90 151.5436 59.9991 32.0000 1.9861 1.9879 398.6902 399.1208 0.0678 -1.0000 -1.0000 3609691 1598416621.00 151.5436 59.9991 32.0000 1.9876 1.9894 398.2446 398.6747 0.0677 -1.0000 -1.0000 3610071 1598416621.10 151.5436 59.9991 32.0000 1.9870 1.9888 398.2526 398.6815 0.0676 -1.0000 -1.0000 3610141 1598416621.20 151.7544 59.9991 32.0000 1.9863 1.9881 398.6886 399.1186 0.0677 -1.0000 -1.0000 3610201 1598416621.30 151.7544 59.9991 32.0000 1.9882 1.9899 398.8091 399.2387 0.0677 -1.0000 -1.0000 3610271 1598416621.40 151.7544 59.9991 32.0000 1.9905 1.9922 398.4368 398.8670 0.0677 -1.0000 -1.0000 3610341 1598416621.50 151.7544 59.9991 32.0000 1.9887 1.9905 398.4182 398.8484 0.0678 -1.0000 -1.0000 3610571 1598416621.60 151.7544 59.9991 32.0000 1.9864 1.9882 398.6961 399.1269 0.0677 -1.0000 -1.0000 3610641 1598416621.70 151.7544 59.9991 32.0000 1.9858 1.9875 398.6108 399.0398 0.0674 -1.0000 -1.0000 3610701 1598416621.80 151.3127 59.9991 32.0000 1.9873 1.9891 398.2276 398.6572 0.0677 -1.0000 -1.0000 3610771 1598416621.90 151.3127 59.9991 32.0000 1.9869 1.9887 398.2845 398.7152 0.0678 -1.0000 -1.0000 3610841 1598416622.00 151.3127 59.9991 32.0000 1.9867 1.9885 398.6548 399.0851 0.0677 -1.0000 -1.0000 3611630 1598416622.10 151.3127 59.9991 32.0000 1.9888 1.9905 398.6301 399.0605 0.0677 -1.0000 -1.0000 3611700 1598416622.20 151.3127 59.9991 32.0000 1.9892 1.9910 398.3742 398.8041 0.0676 -1.0000 -1.0000 3611770 1598416622.30 151.6535 59.9991 32.0000 1.9866 1.9884 398.4507 398.8800 0.0676 -1.0000 -1.0000 3611830 1598416622.40 151.6535 59.9991 32.0000 1.9866 1.9884 398.7033 399.1346 0.0678 -1.0000 -1.0000 3611890 1598416622.50 151.6535 59.9991 32.0000 1.9877 1.9895 398.4480 398.8782 0.0678 -1.0000 -1.0000 3611970 1598416622.60 151.6535 59.9991 32.0000 1.9882 1.9900 398.2423 398.6721 0.0677 -1.0000 -1.0000 3612030 1598416622.70 151.6535 59.9991 32.0000 1.9866 1.9883 398.2729 398.7036 0.0679 -1.0000 -1.0000 3612090 1598416622.80 151.5637 59.9991 32.0000 1.9829 1.9847 398.5915 399.0226 0.0678 -1.0000 -1.0000 3612180 1598416622.90 151.5121 59.9991 32.0000 1.9861 1.9878 398.5768 399.0070 0.0677 -1.0000 -1.0000 3612240 1598416623.00 151.5121 59.9991 32.0000 1.9880 1.9898 398.5223 398.9530 0.0677 -1.0000 -1.0000 3612310 1598416623.10 151.5121 59.9991 32.0000 1.9892 1.9909 398.4701 398.8997 0.0677 -1.0000 -1.0000 3612380 1598416623.20 151.5121 59.9991 32.0000 1.9881 1.9899 398.6592 399.0909 0.0679 -1.0000 -1.0000 3612440 1598416623.30 151.5121 59.9991 32.0000 1.9857 1.9875 398.7824 399.2124 0.0677 -1.0000 -1.0000 3612510 1598416623.40 151.7368 59.9991 32.0000 1.9867 1.9885 398.6482 399.0791 0.0678 -1.0000 -1.0000 3612580 1598416623.50 151.7368 59.9991 32.0000 1.9874 1.9892 398.1252 398.5556 0.0678 -1.0000 -1.0000 3612660 1598416623.60 151.7368 59.9991 32.0000 1.9877 1.9895 398.4435 398.8738 0.0678 -1.0000 -1.0000 3612730 1598416623.70 151.7368 59.9991 32.0000 1.9869 1.9887 398.6191 399.0499 0.0678 -1.0000 -1.0000 3612790 1598416623.80 151.7368 59.9991 32.0000 1.9875 1.9892 398.8121 399.2420 0.0677 -1.0000 -1.0000 3612850 1598416623.90 151.7368 59.9991 32.0000 1.9883 1.9901 398.5923 399.0223 0.0676 -1.0000 -1.0000 3612929 1598416624.00 151.6532 59.9991 32.0000 1.9886 1.9903 398.2225 398.6517 0.0677 -1.0000 -1.0000 3613720 1598416624.10 151.5697 59.9991 32.0000 1.9883 1.9900 398.3346 398.7652 0.0678 -1.0000 -1.0000 3613780 1598416624.20 151.5697 59.9991 32.0000 1.9862 1.9880 398.7520 399.1833 0.0679 -1.0000 -1.0000 3613850 1598416624.30 151.5697 59.9991 32.0000 1.9885 1.9903 398.1671 398.5974 0.0678 -1.0000 -1.0000 3613920 1598416624.40 151.5697 59.9991 32.0000 1.9901 1.9919 398.5473 398.9779 0.0678 -1.0000 -1.0000 3613980 1598416624.50 151.5697 59.9991 32.0000 1.9869 1.9887 398.8659 399.2966 0.0677 -1.0000 -1.0000 3614050 1598416624.60 151.3596 59.9986 32.0000 1.9865 1.9883 398.5124 398.9425 0.0677 -1.0000 -1.0000 3614110 1598416624.70 151.3596 59.9986 32.0000 1.9886 1.9903 398.2483 398.6770 0.0676 -1.0000 -1.0000 3614180 1598416624.80 151.3596 59.9986 32.0000 1.9885 1.9903 398.5016 398.9319 0.0677 -1.0000 -1.0000 3614250 1598416624.90 151.3596 59.9986 32.0000 1.9859 1.9877 398.5612 398.9908 0.0677 -1.0000 -1.0000 3614310 1598416625.00 151.3596 59.9986 32.0000 1.9849 1.9866 398.6321 399.0634 0.0678 -1.0000 -1.0000 3614370 1598416625.10 151.3489 59.9986 32.0000 1.9867 1.9885 398.3286 398.7588 0.0678 -1.0000 -1.0000 3614450 1598416625.20 151.3485 59.9986 32.0000 1.9882 1.9900 398.3410 398.7693 0.0674 -1.0000 -1.0000 3614509 1598416625.30 151.3485 59.9986 32.0000 1.9874 1.9892 398.3750 398.8042 0.0677 -1.0000 -1.0000 3614580 1598416625.40 151.3485 59.9986 32.0000 1.9873 1.9891 398.5228 398.9529 0.0677 -1.0000 -1.0000 3614650 1598416625.50 151.3485 59.9986 32.0000 1.9872 1.9890 398.2222 398.6525 0.0678 -1.0000 -1.0000 3614709 1598416625.60 151.3485 59.9986 32.0000 1.9895 1.9913 398.2574 398.6871 0.0677 -1.0000 -1.0000 3614780 1598416625.70 151.5106 59.9986 32.0000 1.9888 1.9906 398.6764 399.1070 0.0678 -1.0000 -1.0000 3614849 1598416625.80 151.5106 59.9986 32.0000 1.9862 1.9879 398.7168 399.1467 0.0677 -1.0000 -1.0000 3614909 1598416625.90 151.5106 59.9986 32.0000 1.9867 1.9884 398.7855 399.2165 0.0678 -1.0000 -1.0000 3614989 1598416626.00 151.5106 59.9986 32.0000 1.9862 1.9880 398.4890 398.9198 0.0678 -1.0000 -1.0000 3615049 1598416626.10 151.5106 59.9986 32.0000 1.9887 1.9905 398.2712 398.7011 0.0677 -1.0000 -1.0000 3615169 1598416626.20 151.3682 59.9986 32.0000 1.9862 1.9880 398.3759 398.8062 0.0678 -1.0000 -1.0000 3615249 1598416626.30 151.3669 59.9986 32.0000 1.9879 1.9897 398.6860 399.1175 0.0679 -1.0000 -1.0000 3615309 1598416626.40 151.3669 59.9986 32.0000 1.9866 1.9884 398.7602 399.1907 0.0677 -1.0000 -1.0000 3615379 1598416626.50 151.3669 59.9986 32.0000 1.9870 1.9888 398.4596 398.8896 0.0677 -1.0000 -1.0000 3615449 1598416626.60 151.3669 59.9986 32.0000 1.9875 1.9893 398.5339 398.9641 0.0678 -1.0000 -1.0000 3615829 1598416626.70 151.3804 59.9986 32.0000 1.9870 1.9887 398.8078 399.2392 0.0679 -1.0000 -1.0000 3615889 1598416626.80 151.4382 59.9986 32.0000 1.9867 1.9885 398.8323 399.2631 0.0677 -1.0000 -1.0000 3615969 1598416626.90 151.4382 59.9986 32.0000 1.9874 1.9892 398.3519 398.7824 0.0678 -1.0000 -1.0000 3616029 1598416627.00 151.4382 59.9986 32.0000 1.9863 1.9880 398.2576 398.6875 0.0677 -1.0000 -1.0000 3616089 1598416627.10 151.4382 59.9986 32.0000 1.9850 1.9867 398.5960 399.0266 0.0677 -1.0000 -1.0000 3616998 1598416627.20 151.4382 59.9986 32.0000 1.9858 1.9876 398.6214 399.0515 0.0677 -1.0000 -1.0000 3617058 1598416627.30 151.3060 59.9986 32.0000 1.9879 1.9896 398.4625 398.8924 0.0676 -1.0000 -1.0000 3617128 1598416627.40 151.3028 59.9986 32.0000 1.9887 1.9905 398.3181 398.7480 0.0678 -1.0000 -1.0000 3617198 1598416627.50 151.3028 59.9986 32.0000 1.9872 1.9890 398.3134 398.7436 0.0677 -1.0000 -1.0000 3617268 1598416627.60 151.3028 59.9986 32.0000 1.9879 1.9897 398.4464 398.8769 0.0678 -1.0000 -1.0000 3617338 1598416627.70 151.3028 59.9986 32.0000 1.9894 1.9912 398.3253 398.7538 0.0676 -1.0000 -1.0000 3617408 1598416627.80 151.3028 59.9986 32.0000 1.9914 1.9932 398.4579 398.8876 0.0676 -1.0000 -1.0000 3617468 1598416627.90 151.5890 59.9986 32.0000 1.9869 1.9887 398.3659 398.7957 0.0677 -1.0000 -1.0000 3617548 1598416628.00 151.5890 59.9986 32.0000 1.9872 1.9890 398.7840 399.2130 0.0676 -1.0000 -1.0000 3617608 1598416628.10 151.5890 59.9986 32.0000 1.9860 1.9878 398.5936 399.0237 0.0677 -1.0000 -1.0000 3617678 1598416628.20 151.5890 59.9986 32.0000 1.9886 1.9904 398.2080 398.6379 0.0677 -1.0000 -1.0000 3617748 1598416628.30 151.5890 59.9986 32.0000 1.9888 1.9906 398.5477 398.9786 0.0678 -1.0000 -1.0000 3617808 1598416628.40 151.6496 59.9986 32.0000 1.9861 1.9879 398.7224 399.1532 0.0677 -1.0000 -1.0000 3617868 1598416628.50 151.6916 59.9986 32.0000 1.9871 1.9888 398.4383 398.8688 0.0678 -1.0000 -1.0000 3617938 1598416628.60 151.6916 59.9986 32.0000 1.9875 1.9892 398.2866 398.7168 0.0678 -1.0000 -1.0000 3618427 1598416628.70 151.6916 59.9986 32.0000 1.9871 1.9889 398.5338 398.9646 0.0678 -1.0000 -1.0000 3618497 1598416628.80 151.6916 59.9986 32.0000 1.9865 1.9882 398.7708 399.2024 0.0679 -1.0000 -1.0000 3618578 1598416628.90 151.6916 59.9986 32.0000 1.9852 1.9870 398.6296 399.0614 0.0680 -1.0000 -1.0000 3618667 1598416629.00 151.6916 59.9986 32.0000 1.9874 1.9892 398.4383 398.8699 0.0679 -1.0000 -1.0000 3618727 1598416629.10 151.6916 59.9986 32.0000 1.9886 1.9904 398.2639 398.6946 0.0678 -1.0000 -1.0000 3618797 1598416629.20 151.6916 59.9986 32.0000 1.9877 1.9894 398.3645 398.7946 0.0677 -1.0000 -1.0000 3618857 1598416629.30 151.6916 59.9986 32.0000 1.9867 1.9885 398.5211 398.9514 0.0678 -1.0000 -1.0000 3618937 1598416629.40 151.6916 59.9986 32.0000 1.9869 1.9887 398.7467 399.1784 0.0680 -1.0000 -1.0000 3618997 1598416629.50 151.6916 59.9986 32.0000 1.9893 1.9911 398.5317 398.9620 0.0676 -1.0000 -1.0000 3619057 1598416629.60 151.3292 59.9986 32.0000 1.9887 1.9905 398.0900 398.5201 0.0678 -1.0000 -1.0000 3619167 1598416629.70 151.3292 59.9986 32.0000 1.9873 1.9891 398.3476 398.7776 0.0677 -1.0000 -1.0000 3619227 1598416629.80 151.3292 59.9986 32.0000 1.9876 1.9893 398.7017 399.1323 0.0678 -1.0000 -1.0000 3619287 1598416629.90 151.3292 59.9986 32.0000 1.9880 1.9898 398.4947 398.9233 0.0676 -1.0000 -1.0000 3619367 1598416630.00 151.3292 59.9986 32.0000 1.9878 1.9896 398.3194 398.7494 0.0676 -1.0000 -1.0000 3619427 1598416630.10 151.3292 59.9986 32.0000 1.9884 1.9902 398.6143 399.0437 0.0676 -1.0000 -1.0000 3619487 1598416630.20 151.6591 59.9986 32.0000 1.9879 1.9897 398.8848 399.3153 0.0677 -1.0000 -1.0000 3619557 1598416630.30 151.6591 59.9986 32.0000 1.9869 1.9886 398.7004 399.1302 0.0676 -1.0000 -1.0000 3619627 1598416630.40 151.6591 59.9986 32.0000 1.9850 1.9868 398.4148 398.8451 0.0678 -1.0000 -1.0000 3619687 1598416630.50 151.6591 59.9986 32.0000 1.9886 1.9904 398.3814 398.8114 0.0677 -1.0000 -1.0000 3619757 1598416630.60 151.6591 59.9986 32.0000 1.9880 1.9897 398.3297 398.7596 0.0677 -1.0000 -1.0000 3619877 1598416630.70 151.6591 59.9986 32.0000 1.9873 1.9890 398.6743 399.1042 0.0677 -1.0000 -1.0000 3620057 1598416630.80 151.8607 59.9986 32.0000 1.9869 1.9886 398.7860 399.2158 0.0676 -1.0000 -1.0000 3620127 1598416630.90 151.8607 59.9986 32.0000 1.9866 1.9884 398.2589 398.6887 0.0677 -1.0000 -1.0000 3620197 1598416631.00 151.8607 59.9986 32.0000 1.9877 1.9894 398.2425 398.6720 0.0677 -1.0000 -1.0000 3620257 1598416631.10 151.8607 59.9986 32.0000 1.9885 1.9902 398.8420 399.2726 0.0678 -1.0000 -1.0000 3620326 1598416631.20 151.8607 59.9986 32.0000 1.9892 1.9909 398.8417 399.2726 0.0677 -1.0000 -1.0000 3620696 1598416631.30 151.7462 59.9986 32.0000 1.9894 1.9911 398.2424 398.6717 0.0677 -1.0000 -1.0000 3620766 1598416631.40 151.6505 59.9986 32.0000 1.9866 1.9884 398.2709 398.7006 0.0677 -1.0000 -1.0000 3620826 1598416631.50 151.6505 59.9986 32.0000 1.9854 1.9872 398.3939 398.8244 0.0678 -1.0000 -1.0000 3620896 1598416631.60 151.6505 59.9986 32.0000 1.9874 1.9892 398.4333 398.8637 0.0678 -1.0000 -1.0000 3620966 1598416631.70 151.6505 59.9986 32.0000 1.9879 1.9897 398.5842 399.0144 0.0677 -1.0000 -1.0000 3621196 1598416631.80 151.6505 59.9986 32.0000 1.9867 1.9885 398.2843 398.7137 0.0676 -1.0000 -1.0000 3621256 1598416631.90 151.6505 59.9986 32.0000 1.9885 1.9902 398.2042 398.6330 0.0676 -1.0000 -1.0000 3621326 1598416632.00 151.5290 59.9986 32.0000 1.9863 1.9881 398.4884 398.9182 0.0677 -1.0000 -1.0000 3621386 1598416632.10 151.5290 59.9986 32.0000 1.9849 1.9867 398.5520 398.9812 0.0676 -1.0000 -1.0000 3621456 1598416632.20 151.5290 59.9986 32.0000 1.9889 1.9907 398.4483 398.8780 0.0677 -1.0000 -1.0000 3621746 1598416632.30 151.5290 59.9986 32.0000 1.9879 1.9897 398.3173 398.7482 0.0679 -1.0000 -1.0000 3621806 1598416632.40 151.5290 59.9986 32.0000 1.9878 1.9896 398.4537 398.8829 0.0675 -1.0000 -1.0000 3621876 1598416632.50 151.4771 59.9986 32.0000 1.9866 1.9884 398.6160 399.0453 0.0676 -1.0000 -1.0000 3621946 1598416632.60 151.4591 59.9986 32.0000 1.9861 1.9879 398.8187 399.2483 0.0676 -1.0000 -1.0000 3622006 1598416632.70 151.4591 59.9986 32.0000 1.9856 1.9874 398.5221 398.9525 0.0678 -1.0000 -1.0000 3622215 1598416632.80 151.4591 59.9986 32.0000 1.9884 1.9902 398.2019 398.6318 0.0677 -1.0000 -1.0000 3622285 1598416632.90 151.4591 59.9986 32.0000 1.9872 1.9890 398.2957 398.7263 0.0678 -1.0000 -1.0000 3622346 1598416633.00 151.4591 59.9986 32.0000 1.9866 1.9883 398.6892 399.1193 0.0676 -1.0000 -1.0000 3622415 1598416633.10 151.2907 59.9986 32.0000 1.9870 1.9888 398.4397 398.8694 0.0677 -1.0000 -1.0000 3622485 1598416633.20 151.2907 59.9986 32.0000 1.9878 1.9896 398.1916 398.6231 0.0679 -1.0000 -1.0000 3622555 1598416633.30 151.2907 59.9986 32.0000 1.9865 1.9883 398.3569 398.7872 0.0678 -1.0000 -1.0000 3622685 1598416633.40 151.2907 59.9986 32.0000 1.9847 1.9865 398.6424 399.0731 0.0678 -1.0000 -1.0000 3622745 1598416633.50 151.2907 59.9986 32.0000 1.9859 1.9877 398.6893 399.1202 0.0678 -1.0000 -1.0000 3622805 1598416633.60 151.5833 59.9986 32.0000 1.9876 1.9894 398.4980 398.9285 0.0678 -1.0000 -1.0000 3622885 1598416633.70 151.5833 59.9986 32.0000 1.9889 1.9906 398.3128 398.7434 0.0678 -1.0000 -1.0000 3622945 1598416633.80 151.5833 59.9986 32.0000 1.9875 1.9893 398.3040 398.7346 0.0678 -1.0000 -1.0000 3623095 1598416633.90 151.5833 59.9986 32.0000 1.9854 1.9871 398.6814 399.1118 0.0677 -1.0000 -1.0000 3623165 1598416634.00 151.5833 59.9986 32.0000 1.9848 1.9865 398.6720 399.1027 0.0677 -1.0000 -1.0000 3623225 1598416634.10 151.5833 59.9986 32.0000 1.9851 1.9868 398.6057 399.0360 0.0678 -1.0000 -1.0000 3623295 1598416634.20 151.5833 59.9986 32.0000 1.9871 1.9888 398.2866 398.7161 0.0677 -1.0000 -1.0000 3623365 1598416634.30 151.5616 59.9986 32.0000 1.9864 1.9882 398.2630 398.6930 0.0677 -1.0000 -1.0000 3623585 1598416634.40 151.5616 59.9986 32.0000 1.9872 1.9890 398.6469 399.0767 0.0676 -1.0000 -1.0000 3623645 1598416634.50 151.5616 59.9986 32.0000 1.9880 1.9898 398.8527 399.2838 0.0678 -1.0000 -1.0000 3623725 1598416634.60 151.5616 59.9986 32.0000 1.9893 1.9910 398.5835 399.0135 0.0676 -1.0000 -1.0000 3623785 1598416634.70 151.5616 59.9986 32.0000 1.9884 1.9902 398.1788 398.6079 0.0677 -1.0000 -1.0000 3623845 1598416634.80 151.5616 59.9986 32.0000 1.9882 1.9899 398.3698 398.8003 0.0678 -1.0000 -1.0000 3624194 1598416634.90 151.6126 59.9971 32.0000 1.9865 1.9882 398.7730 399.2034 0.0677 -1.0000 -1.0000 3624254 1598416635.00 151.6126 59.9971 32.0000 1.9885 1.9903 398.6499 399.0792 0.0677 -1.0000 -1.0000 3624314 1598416635.10 151.6126 59.9971 32.0000 1.9892 1.9910 398.4529 398.8845 0.0679 -1.0000 -1.0000 3624394 1598416635.20 151.6126 59.9971 32.0000 1.9879 1.9896 398.1388 398.5686 0.0677 -1.0000 -1.0000 3624454 1598416635.30 151.6126 59.9971 32.0000 1.9862 1.9880 398.6960 399.1269 0.0677 -1.0000 -1.0000 3624694 1598416635.40 151.6052 59.9971 32.0000 1.9863 1.9881 398.6644 399.0947 0.0678 -1.0000 -1.0000 3624754 1598416635.50 151.3806 59.9971 32.0000 1.9872 1.9890 398.6887 399.1182 0.0676 -1.0000 -1.0000 3624814 1598416635.60 151.3806 59.9971 32.0000 1.9879 1.9896 398.2631 398.6940 0.0679 -1.0000 -1.0000 3624894 1598416635.70 151.3806 59.9971 32.0000 1.9880 1.9898 398.3214 398.7516 0.0677 -1.0000 -1.0000 3624964 1598416635.80 151.3806 59.9971 32.0000 1.9873 1.9890 398.6262 399.0579 0.0679 -1.0000 -1.0000 3625184 1598416635.90 151.3806 59.9971 32.0000 1.9878 1.9896 398.7572 399.1874 0.0677 -1.0000 -1.0000 3625254 1598416636.00 151.5845 59.9971 32.0000 1.9863 1.9881 398.6188 399.0500 0.0679 -1.0000 -1.0000 3625314 1598416636.10 151.5845 59.9971 32.0000 1.9881 1.9899 398.4091 398.8387 0.0677 -1.0000 -1.0000 3625384 1598416636.20 151.5845 59.9971 32.0000 1.9870 1.9888 398.2983 398.7283 0.0677 -1.0000 -1.0000 3625494 1598416636.30 151.5845 59.9971 32.0000 1.9869 1.9886 398.4564 398.8862 0.0677 -1.0000 -1.0000 3625734 1598416636.40 151.5845 59.9971 32.0000 1.9880 1.9898 398.5297 398.9606 0.0679 -1.0000 -1.0000 3625794 1598416636.50 151.5845 59.9971 32.0000 1.9885 1.9903 398.1969 398.6267 0.0676 -1.0000 -1.0000 3625864 1598416636.60 151.4323 59.9971 32.0000 1.9877 1.9895 398.2619 398.6926 0.0678 -1.0000 -1.0000 3625923 1598416636.70 151.4323 59.9971 32.0000 1.9853 1.9870 398.5450 398.9750 0.0678 -1.0000 -1.0000 3625993 1598416636.80 151.4323 59.9971 32.0000 1.9865 1.9883 398.7274 399.1582 0.0677 -1.0000 -1.0000 3626793 1598416636.90 151.4323 59.9971 32.0000 1.9872 1.9889 398.6919 399.1222 0.0677 -1.0000 -1.0000 3626883 1598416637.00 151.4323 59.9971 32.0000 1.9867 1.9885 398.3486 398.7792 0.0678 -1.0000 -1.0000 3626953 1598416637.10 151.5785 59.9971 32.0000 1.9878 1.9896 398.4104 398.8400 0.0677 -1.0000 -1.0000 3627033 1598416637.20 151.5785 59.9971 32.0000 1.9857 1.9875 398.6439 399.0745 0.0677 -1.0000 -1.0000 3627093 1598416637.30 151.5785 59.9971 32.0000 1.9860 1.9877 398.6952 399.1253 0.0677 -1.0000 -1.0000 3627163 1598416637.40 151.5785 59.9971 32.0000 1.9850 1.9868 398.6824 399.1123 0.0677 -1.0000 -1.0000 3627223 1598416637.50 151.5785 59.9971 32.0000 1.9862 1.9880 398.2611 398.6917 0.0678 -1.0000 -1.0000 3627283 1598416637.60 151.5785 59.9971 32.0000 1.9885 1.9903 398.4638 398.8937 0.0676 -1.0000 -1.0000 3627363 1598416637.70 151.4333 59.9971 32.0000 1.9875 1.9892 398.6081 399.0385 0.0678 -1.0000 -1.0000 3627423 1598416637.80 151.4333 59.9971 32.0000 1.9859 1.9877 398.5164 398.9479 0.0679 -1.0000 -1.0000 3627483 1598416637.90 151.4333 59.9971 32.0000 1.9878 1.9896 398.3560 398.7869 0.0678 -1.0000 -1.0000 3627563 1598416638.00 151.4333 59.9971 32.0000 1.9875 1.9893 398.2620 398.6920 0.0677 -1.0000 -1.0000 3627623 1598416638.10 151.4333 59.9971 32.0000 1.9847 1.9864 398.5844 399.0147 0.0678 -1.0000 -1.0000 3627703 1598416638.20 151.6500 59.9971 32.0000 1.9866 1.9884 398.6730 399.1047 0.0680 -1.0000 -1.0000 3627783 1598416638.30 151.7083 59.9971 32.0000 1.9881 1.9898 398.5138 398.9444 0.0678 -1.0000 -1.0000 3627843 1598416638.40 151.7083 59.9971 32.0000 1.9900 1.9918 398.2346 398.6651 0.0678 -1.0000 -1.0000 3627902 1598416638.50 151.7083 59.9971 32.0000 1.9890 1.9908 398.3184 398.7498 0.0679 -1.0000 -1.0000 3627983 1598416638.60 151.7083 59.9971 32.0000 1.9864 1.9881 398.6442 399.0749 0.0677 -1.0000 -1.0000 3628063 1598416638.70 151.7083 59.9971 32.0000 1.9864 1.9882 398.4797 398.9094 0.0676 -1.0000 -1.0000 3628122 1598416638.80 151.7083 59.9971 32.0000 1.9893 1.9911 398.4282 398.8587 0.0677 -1.0000 -1.0000 3628192 1598416638.90 151.7083 59.9971 32.0000 1.9876 1.9894 398.5210 398.9512 0.0678 -1.0000 -1.0000 3628262 1598416639.00 151.7083 59.9971 32.0000 1.9861 1.9879 398.7095 399.1414 0.0680 -1.0000 -1.0000 3628322 1598416639.10 151.6929 59.9971 32.0000 1.9851 1.9868 398.7028 399.1343 0.0678 -1.0000 -1.0000 3628392 1598416639.20 151.6905 59.9971 32.0000 1.9872 1.9890 398.4981 398.9285 0.0678 -1.0000 -1.0000 3628452 1598416639.30 151.6905 59.9971 32.0000 1.9878 1.9896 398.1683 398.5980 0.0677 -1.0000 -1.0000 3628532 1598416639.40 151.6905 59.9971 32.0000 1.9866 1.9884 398.5148 398.9454 0.0677 -1.0000 -1.0000 3628702 1598416639.50 151.6905 59.9971 32.0000 1.9871 1.9888 398.6196 399.0500 0.0678 -1.0000 -1.0000 3628772 1598416639.60 151.6574 59.9970 32.0000 1.9884 1.9902 398.6198 399.0516 0.0679 -1.0000 -1.0000 3628842 1598416639.70 151.3473 59.9968 32.0000 1.9862 1.9880 398.3646 398.7959 0.0679 -1.0000 -1.0000 3628902 1598416639.80 151.3473 59.9968 32.0000 1.9853 1.9871 398.6295 399.0607 0.0678 -1.0000 -1.0000 3628962 1598416639.90 151.3473 59.9968 32.0000 1.9871 1.9889 398.6415 399.0725 0.0678 -1.0000 -1.0000 3629182 1598416640.00 151.3473 59.9968 32.0000 1.9903 1.9921 398.4226 398.8528 0.0678 -1.0000 -1.0000 3629242 1598416640.10 151.3473 59.9968 32.0000 1.9879 1.9897 398.4926 398.9223 0.0676 -1.0000 -1.0000 3629302 1598416640.20 151.3473 59.9968 32.0000 1.9854 1.9871 398.6880 399.1176 0.0676 -1.0000 -1.0000 3629382 1598416640.30 151.6787 59.9968 32.0000 1.9873 1.9891 398.6635 399.0939 0.0678 -1.0000 -1.0000 3629442 1598416640.40 151.7690 59.9968 32.0000 1.9878 1.9896 398.4044 398.8347 0.0678 -1.0000 -1.0000 3629622 1598416640.50 151.7690 59.9968 32.0000 1.9888 1.9906 398.3119 398.7426 0.0678 -1.0000 -1.0000 3629702 1598416640.60 151.7690 59.9968 32.0000 1.9887 1.9904 398.6866 399.1171 0.0678 -1.0000 -1.0000 3629762 1598416640.70 151.7690 59.9968 32.0000 1.9866 1.9884 398.8735 399.3049 0.0678 -1.0000 -1.0000 3629821 1598416640.80 151.7690 59.9968 32.0000 1.9874 1.9891 398.2826 398.7129 0.0678 -1.0000 -1.0000 3629901 1598416640.90 151.7134 59.9968 32.0000 1.9858 1.9875 398.3327 398.7628 0.0677 -1.0000 -1.0000 3630681 1598416641.00 151.7134 59.9968 32.0000 1.9869 1.9886 398.7162 399.1479 0.0679 -1.0000 -1.0000 3630741 1598416641.10 151.7134 59.9968 32.0000 1.9887 1.9905 398.6520 399.0831 0.0678 -1.0000 -1.0000 3630821 1598416641.20 151.7134 59.9968 32.0000 1.9893 1.9910 398.2449 398.6763 0.0680 -1.0000 -1.0000 3630881 1598416641.30 151.7134 59.9968 32.0000 1.9877 1.9895 398.6601 399.0901 0.0677 -1.0000 -1.0000 3630951 1598416641.40 151.5555 59.9968 32.0000 1.9859 1.9877 398.6945 399.1262 0.0680 -1.0000 -1.0000 3631221 1598416641.50 151.1923 59.9968 32.0000 1.9854 1.9872 398.5620 398.9922 0.0677 -1.0000 -1.0000 3631281 1598416641.60 151.1923 59.9968 32.0000 1.9867 1.9885 398.3938 398.8245 0.0678 -1.0000 -1.0000 3631351 1598416641.70 151.1923 59.9968 32.0000 1.9872 1.9889 398.2259 398.6564 0.0678 -1.0000 -1.0000 3631421 1598416641.80 151.1923 59.9968 32.0000 1.9883 1.9900 398.1287 398.5585 0.0677 -1.0000 -1.0000 3631491 1598416641.90 151.1923 59.9968 32.0000 1.9880 1.9897 398.7065 399.1370 0.0678 -1.0000 -1.0000 3631561 1598416642.00 151.5354 59.9968 32.0000 1.9865 1.9882 398.6192 399.0510 0.0680 -1.0000 -1.0000 3631620 1598416642.10 151.5354 59.9968 32.0000 1.9882 1.9900 398.4755 398.9059 0.0678 -1.0000 -1.0000 3631681 1598416642.20 151.5354 59.9968 32.0000 1.9871 1.9889 398.5967 399.0276 0.0678 -1.0000 -1.0000 3631761 1598416642.30 151.5354 59.9968 32.0000 1.9875 1.9893 398.7079 399.1390 0.0679 -1.0000 -1.0000 3631820 1598416642.40 151.5354 59.9968 32.0000 1.9872 1.9890 398.4209 398.8519 0.0678 -1.0000 -1.0000 3631890 1598416642.50 151.5354 59.9968 32.0000 1.9860 1.9878 398.1642 398.5938 0.0677 -1.0000 -1.0000 3631960 1598416642.60 151.2998 59.9968 32.0000 1.9853 1.9870 398.6331 399.0639 0.0678 -1.0000 -1.0000 3632020 1598416642.70 151.2998 59.9968 32.0000 1.9853 1.9871 398.7334 399.1643 0.0678 -1.0000 -1.0000 3632090 1598416642.80 151.2998 59.9968 32.0000 1.9869 1.9886 398.4362 398.8667 0.0677 -1.0000 -1.0000 3632160 1598416642.90 151.2998 59.9968 32.0000 1.9887 1.9904 398.1520 398.5824 0.0678 -1.0000 -1.0000 3632220 1598416643.00 151.2998 59.9968 32.0000 1.9873 1.9890 398.7778 399.2090 0.0679 -1.0000 -1.0000 3632460 1598416643.10 151.3174 59.9968 32.0000 1.9879 1.9897 398.3632 398.7943 0.0679 -1.0000 -1.0000 3632530 1598416643.20 151.3174 59.9968 32.0000 1.9875 1.9893 398.2048 398.6355 0.0678 -1.0000 -1.0000 3632590 1598416643.30 151.3174 59.9968 32.0000 1.9843 1.9860 398.4431 398.8741 0.0679 -1.0000 -1.0000 3632670 1598416643.40 151.3174 59.9968 32.0000 1.9866 1.9884 398.5925 399.0240 0.0678 -1.0000 -1.0000 3632730 1598416643.50 151.3174 59.9968 32.0000 1.9883 1.9900 398.3428 398.7737 0.0680 -1.0000 -1.0000 3632880 1598416643.60 151.3473 59.9968 32.0000 1.9882 1.9900 398.1082 398.5376 0.0677 -1.0000 -1.0000 3632950 1598416643.70 151.4317 59.9968 32.0000 1.9867 1.9885 398.2972 398.7275 0.0678 -1.0000 -1.0000 3633010 1598416643.80 151.4317 59.9968 32.0000 1.9859 1.9876 398.7068 399.1379 0.0678 -1.0000 -1.0000 3633080 1598416643.90 151.4317 59.9968 32.0000 1.9867 1.9885 398.7710 399.2033 0.0680 -1.0000 -1.0000 3633150 1598416644.00 151.4317 59.9968 32.0000 1.9882 1.9900 398.3203 398.7509 0.0678 -1.0000 -1.0000 3633320 1598416644.10 151.4317 59.9968 32.0000 1.9877 1.9895 398.4630 398.8933 0.0678 -1.0000 -1.0000 3633390 1598416644.20 151.4839 59.9968 32.0000 1.9877 1.9895 398.7260 399.1588 0.0680 -1.0000 -1.0000 3633460 1598416644.30 151.4839 59.9968 32.0000 1.9883 1.9900 398.6010 399.0315 0.0678 -1.0000 -1.0000 3633519 1598416644.40 151.4839 59.9968 32.0000 1.9873 1.9891 398.3261 398.7564 0.0677 -1.0000 -1.0000 3633580 1598416644.50 151.4839 59.9968 32.0000 1.9869 1.9886 398.2902 398.7195 0.0676 -1.0000 -1.0000 3633849 1598416644.60 151.4839 59.9968 32.0000 1.9866 1.9884 398.7349 399.1651 0.0677 -1.0000 -1.0000 3633909 1598416644.70 151.4839 59.9968 32.0000 1.9860 1.9878 398.7704 399.2006 0.0678 -1.0000 -1.0000 3633969 1598416644.80 151.5377 59.9967 32.0000 1.9896 1.9914 398.4673 398.8986 0.0679 -1.0000 -1.0000 3634039 1598416644.90 151.7048 59.9963 32.0000 1.9889 1.9907 398.4069 398.8378 0.0679 -1.0000 -1.0000 3634109 1598416645.00 151.7048 59.9963 32.0000 1.9880 1.9898 398.5711 399.0026 0.0679 -1.0000 -1.0000 3634829 1598416645.10 151.7048 59.9963 32.0000 1.9874 1.9891 398.7103 399.1414 0.0678 -1.0000 -1.0000 3634899 1598416645.20 151.7048 59.9963 32.0000 1.9878 1.9896 398.5614 398.9915 0.0677 -1.0000 -1.0000 3634959 1598416645.30 151.7048 59.9963 32.0000 1.9870 1.9888 398.8029 399.2334 0.0677 -1.0000 -1.0000 3635039 1598416645.40 151.3291 59.9963 32.0000 1.9871 1.9889 398.6970 399.1276 0.0678 -1.0000 -1.0000 3635099 1598416645.50 151.3291 59.9963 32.0000 1.9873 1.9891 398.3757 398.8061 0.0678 -1.0000 -1.0000 3635159 1598416645.60 151.3291 59.9963 32.0000 1.9878 1.9895 398.1687 398.5989 0.0678 -1.0000 -1.0000 3635229 1598416645.70 151.3291 59.9963 32.0000 1.9869 1.9887 398.5854 399.0163 0.0677 -1.0000 -1.0000 3635299 1598416645.80 151.3291 59.9963 32.0000 1.9860 1.9878 398.7920 399.2233 0.0679 -1.0000 -1.0000 3635359 1598416645.90 151.3291 59.9963 32.0000 1.9875 1.9892 398.7711 399.2015 0.0677 -1.0000 -1.0000 3635439 1598416646.00 151.4549 59.9963 32.0000 1.9893 1.9910 398.2286 398.6593 0.0679 -1.0000 -1.0000 3635569 1598416646.10 151.5373 59.9963 32.0000 1.9881 1.9898 398.4755 398.9055 0.0677 -1.0000 -1.0000 3635628 1598416646.20 151.5373 59.9963 32.0000 1.9865 1.9882 398.6318 399.0633 0.0679 -1.0000 -1.0000 3635698 1598416646.30 151.5373 59.9963 32.0000 1.9857 1.9875 398.4307 398.8614 0.0678 -1.0000 -1.0000 3635768 1598416646.40 151.5373 59.9963 32.0000 1.9870 1.9888 398.0560 398.4853 0.0676 -1.0000 -1.0000 3635828 1598416646.50 151.5373 59.9963 32.0000 1.9880 1.9898 398.4029 398.8331 0.0678 -1.0000 -1.0000 3635898 1598416646.60 151.5611 59.9963 32.0000 1.9854 1.9871 398.6236 399.0548 0.0679 -1.0000 -1.0000 3635978 1598416646.70 151.5611 59.9963 32.0000 1.9875 1.9892 398.5283 398.9581 0.0676 -1.0000 -1.0000 3636038 1598416646.80 151.5611 59.9963 32.0000 1.9890 1.9908 398.2753 398.7043 0.0676 -1.0000 -1.0000 3636108 1598416646.90 151.5611 59.9963 32.0000 1.9868 1.9886 398.5034 398.9332 0.0677 -1.0000 -1.0000 3636168 1598416647.00 151.5611 59.9963 32.0000 1.9869 1.9886 398.8753 399.3059 0.0678 -1.0000 -1.0000 3636238 1598416647.10 151.6308 59.9963 32.0000 1.9898 1.9915 398.6574 399.0889 0.0679 -1.0000 -1.0000 3636308 1598416647.20 151.6639 59.9963 32.0000 1.9879 1.9897 398.2387 398.6690 0.0677 -1.0000 -1.0000 3636368 1598416647.30 151.6639 59.9963 32.0000 1.9869 1.9887 398.5616 398.9927 0.0678 -1.0000 -1.0000 3636448 1598416647.40 151.6639 59.9963 32.0000 1.9868 1.9886 398.4772 398.9082 0.0679 -1.0000 -1.0000 3636508 1598416647.50 151.6639 59.9963 32.0000 1.9874 1.9892 398.1842 398.6155 0.0679 -1.0000 -1.0000 3636568 1598416647.60 151.6639 59.9963 32.0000 1.9874 1.9892 398.1426 398.5728 0.0677 -1.0000 -1.0000 3636958 1598416647.70 151.5487 59.9963 32.0000 1.9865 1.9882 398.3499 398.7793 0.0676 -1.0000 -1.0000 3637028 1598416647.80 151.5487 59.9963 32.0000 1.9865 1.9882 398.6128 399.0427 0.0677 -1.0000 -1.0000 3637088 1598416647.90 151.5487 59.9963 32.0000 1.9883 1.9900 398.5542 398.9844 0.0678 -1.0000 -1.0000 3637158 1598416648.00 151.5487 59.9963 32.0000 1.9894 1.9911 398.3681 398.7994 0.0679 -1.0000 -1.0000 3637238 1598416648.10 151.5487 59.9963 32.0000 1.9883 1.9901 398.4633 398.8937 0.0678 -1.0000 -1.0000 3637438 1598416648.20 151.5257 59.9963 32.0000 1.9864 1.9882 398.6268 399.0583 0.0679 -1.0000 -1.0000 3637507 1598416648.30 151.5128 59.9963 32.0000 1.9867 1.9884 398.5537 398.9842 0.0677 -1.0000 -1.0000 3637567 1598416648.40 151.5128 59.9963 32.0000 1.9896 1.9914 398.2831 398.7129 0.0677 -1.0000 -1.0000 3637627 1598416648.50 151.5128 59.9963 32.0000 1.9878 1.9896 398.3674 398.7975 0.0678 -1.0000 -1.0000 3637707 1598416648.60 151.5128 59.9963 32.0000 1.9875 1.9893 398.6176 399.0483 0.0677 -1.0000 -1.0000 3637947 1598416648.70 151.5128 59.9963 32.0000 1.9887 1.9904 398.3203 398.7511 0.0679 -1.0000 -1.0000 3638007 1598416648.80 151.5128 59.9963 32.0000 1.9876 1.9894 398.3496 398.7812 0.0679 -1.0000 -1.0000 3638087 1598416648.90 151.5128 59.9963 32.0000 1.9863 1.9881 398.6456 399.0760 0.0677 -1.0000 -1.0000 3638147 1598416649.00 151.5128 59.9963 32.0000 1.9859 1.9877 398.6482 399.0792 0.0678 -1.0000 -1.0000 3638207 1598416649.10 151.6816 59.9963 32.0000 1.9875 1.9892 398.7280 399.1579 0.0676 -1.0000 -1.0000 3638987 1598416649.20 151.6816 59.9963 32.0000 1.9897 1.9914 398.4195 398.8497 0.0679 -1.0000 -1.0000 3639047 1598416649.30 151.6816 59.9963 32.0000 1.9887 1.9905 398.4428 398.8721 0.0676 -1.0000 -1.0000 3639116 1598416649.40 151.4434 59.9963 32.0000 1.9866 1.9884 398.6203 399.0517 0.0678 -1.0000 -1.0000 3639177 1598416649.50 151.4434 59.9963 32.0000 1.9873 1.9891 398.7169 399.1479 0.0679 -1.0000 -1.0000 3639247 1598416649.60 151.4434 59.9963 32.0000 1.9874 1.9891 398.3048 398.7360 0.0679 -1.0000 -1.0000 3639316 1598416649.70 151.4434 59.9963 32.0000 1.9877 1.9894 398.5952 399.0257 0.0677 -1.0000 -1.0000 3639377 1598416649.80 151.4434 59.9963 32.0000 1.9851 1.9869 398.6688 399.0996 0.0678 -1.0000 -1.0000 3639466 1598416649.90 151.5409 59.9970 32.0000 1.9878 1.9896 398.7616 399.1921 0.0677 -1.0000 -1.0000 3639586 1598416650.00 151.6184 59.9975 32.0000 1.9880 1.9898 398.3514 398.7808 0.0676 -1.0000 -1.0000 3639656 1598416650.10 151.6184 59.9975 32.0000 1.9885 1.9903 398.5087 398.9394 0.0679 -1.0000 -1.0000 3639716 1598416650.20 151.6184 59.9975 32.0000 1.9877 1.9895 398.8082 399.2392 0.0678 -1.0000 -1.0000 3639796 1598416650.30 151.6184 59.9975 32.0000 1.9876 1.9894 398.8371 399.2685 0.0678 -1.0000 -1.0000 3639856 1598416650.40 151.6184 59.9975 32.0000 1.9898 1.9915 398.5272 398.9581 0.0679 -1.0000 -1.0000 3639916 1598416650.50 151.6184 59.9975 32.0000 1.9876 1.9894 398.3704 398.8004 0.0677 -1.0000 -1.0000 3639986 1598416650.60 151.5343 59.9975 32.0000 1.9877 1.9894 398.6655 399.0958 0.0677 -1.0000 -1.0000 3640056 1598416650.70 151.5343 59.9975 32.0000 1.9862 1.9880 398.7018 399.1335 0.0680 -1.0000 -1.0000 3640176 1598416650.80 151.5343 59.9975 32.0000 1.9869 1.9887 398.1317 398.5613 0.0677 -1.0000 -1.0000 3640246 1598416650.90 151.5343 59.9975 32.0000 1.9855 1.9873 398.2869 398.7163 0.0676 -1.0000 -1.0000 3640316 1598416651.00 151.5343 59.9975 32.0000 1.9853 1.9871 398.5790 399.0105 0.0680 -1.0000 -1.0000 3640376 1598416651.10 151.5343 59.9975 32.0000 1.9858 1.9876 398.8050 399.2352 0.0678 -1.0000 -1.0000 3640456 1598416651.20 151.5343 59.9975 32.0000 1.9874 1.9892 398.7591 399.1911 0.0680 -1.0000 -1.0000 3640586 1598416651.30 151.5343 59.9975 32.0000 1.9873 1.9890 398.4742 398.9060 0.0679 -1.0000 -1.0000 3640656 1598416651.40 151.5343 59.9975 32.0000 1.9904 1.9922 398.1828 398.6127 0.0677 -1.0000 -1.0000 3640726 1598416651.50 151.5343 59.9975 32.0000 1.9868 1.9886 398.5467 398.9766 0.0677 -1.0000 -1.0000 3640786 1598416651.60 151.5343 59.9975 32.0000 1.9854 1.9871 398.7580 399.1888 0.0677 -1.0000 -1.0000 3640866 1598416651.70 151.6187 59.9975 32.0000 1.9883 1.9900 398.6774 399.1082 0.0679 -1.0000 -1.0000 3640936 1598416651.80 151.6187 59.9975 32.0000 1.9874 1.9892 398.1149 398.5461 0.0679 -1.0000 -1.0000 3641005 1598416651.90 151.6187 59.9975 32.0000 1.9867 1.9884 398.6910 399.1221 0.0678 -1.0000 -1.0000 3641076 1598416652.00 151.6187 59.9975 32.0000 1.9879 1.9897 398.8752 399.3060 0.0678 -1.0000 -1.0000 3641136 1598416652.10 151.6187 59.9975 32.0000 1.9880 1.9898 398.4806 398.9126 0.0680 -1.0000 -1.0000 3641195 1598416652.20 151.6187 59.9975 32.0000 1.9886 1.9903 398.3273 398.7582 0.0678 -1.0000 -1.0000 3641465 1598416652.30 151.6679 59.9975 32.0000 1.9865 1.9882 398.6507 399.0809 0.0677 -1.0000 -1.0000 3641525 1598416652.40 151.6679 59.9975 32.0000 1.9865 1.9883 398.6832 399.1135 0.0677 -1.0000 -1.0000 3641585 1598416652.50 151.6679 59.9975 32.0000 1.9866 1.9884 398.7013 399.1320 0.0678 -1.0000 -1.0000 3641665 1598416652.60 151.6679 59.9975 32.0000 1.9890 1.9907 398.4127 398.8433 0.0678 -1.0000 -1.0000 3641725 1598416652.70 151.6679 59.9975 32.0000 1.9875 1.9893 398.4033 398.8338 0.0678 -1.0000 -1.0000 3641935 1598416652.80 151.6679 59.9975 32.0000 1.9870 1.9888 398.6409 399.0726 0.0680 -1.0000 -1.0000 3642005 1598416652.90 151.6015 59.9975 32.0000 1.9849 1.9867 398.5538 398.9829 0.0676 -1.0000 -1.0000 3642075 1598416653.00 151.3283 59.9975 32.0000 1.9875 1.9893 398.4691 398.9008 0.0678 -1.0000 -1.0000 3642135 1598416653.10 151.3283 59.9975 32.0000 1.9878 1.9896 398.1864 398.6170 0.0679 -1.0000 -1.0000 3642205 1598416653.20 151.3283 59.9975 32.0000 1.9875 1.9892 398.3918 398.8225 0.0678 -1.0000 -1.0000 3643184 1598416653.30 151.3283 59.9975 32.0000 1.9867 1.9884 398.6835 399.1148 0.0678 -1.0000 -1.0000 3643264 1598416653.40 151.3283 59.9975 32.0000 1.9879 1.9897 398.6686 399.0989 0.0678 -1.0000 -1.0000 3643324 1598416653.50 151.8451 59.9975 32.0000 1.9877 1.9895 398.4327 398.8629 0.0677 -1.0000 -1.0000 3643384 1598416653.60 151.8451 59.9975 32.0000 1.9885 1.9902 398.1583 398.5888 0.0679 -1.0000 -1.0000 3643464 1598416653.70 151.8451 59.9975 32.0000 1.9877 1.9895 398.7089 399.1405 0.0679 -1.0000 -1.0000 3643524 1598416653.80 151.8451 59.9975 32.0000 1.9868 1.9886 398.7169 399.1481 0.0679 -1.0000 -1.0000 3643584 1598416653.90 151.8451 59.9975 32.0000 1.9871 1.9888 398.6128 399.0444 0.0679 -1.0000 -1.0000 3643664 1598416654.00 151.7687 59.9975 32.0000 1.9872 1.9889 398.4741 398.9049 0.0678 -1.0000 -1.0000 3643724 1598416654.10 151.4981 59.9975 32.0000 1.9866 1.9884 398.3888 398.8191 0.0679 -1.0000 -1.0000 3643784 1598416654.20 151.4981 59.9975 32.0000 1.9872 1.9890 398.7253 399.1561 0.0677 -1.0000 -1.0000 3643864 1598416654.30 151.4981 59.9975 32.0000 1.9886 1.9904 398.5345 398.9647 0.0678 -1.0000 -1.0000 3643924 1598416654.40 151.4981 59.9975 32.0000 1.9888 1.9906 398.2399 398.6708 0.0679 -1.0000 -1.0000 3643984 1598416654.50 151.4981 59.9975 32.0000 1.9879 1.9896 398.4381 398.8690 0.0679 -1.0000 -1.0000 3644054 1598416654.60 151.4129 59.9965 32.0000 1.9876 1.9893 398.6651 399.0974 0.0679 -1.0000 -1.0000 3644124 1598416654.70 151.4129 59.9965 32.0000 1.9875 1.9893 398.7286 399.1591 0.0677 -1.0000 -1.0000 3644184 1598416654.80 151.4129 59.9965 32.0000 1.9881 1.9899 398.2821 398.7129 0.0679 -1.0000 -1.0000 3644254 1598416654.90 151.4129 59.9965 32.0000 1.9877 1.9895 398.0463 398.4759 0.0677 -1.0000 -1.0000 3644314 1598416655.00 151.4129 59.9965 32.0000 1.9869 1.9887 398.5748 399.0051 0.0679 -1.0000 -1.0000 3644384 1598416655.10 151.4129 59.9965 32.0000 1.9863 1.9880 398.6903 399.1219 0.0679 -1.0000 -1.0000 3644454 1598416655.20 151.4129 59.9965 32.0000 1.9890 1.9908 398.2529 398.6844 0.0679 -1.0000 -1.0000 3644514 1598416655.30 151.4129 59.9965 32.0000 1.9893 1.9911 398.3977 398.8283 0.0678 -1.0000 -1.0000 3644594 1598416655.40 151.4129 59.9965 32.0000 1.9874 1.9891 398.6288 399.0609 0.0680 -1.0000 -1.0000 3644654 1598416655.50 151.4129 59.9965 32.0000 1.9875 1.9893 398.5909 399.0228 0.0680 -1.0000 -1.0000 3644723 1598416655.60 151.4129 59.9965 32.0000 1.9894 1.9912 398.3492 398.7808 0.0679 -1.0000 -1.0000 3644794 1598416655.70 151.4338 59.9965 32.0000 1.9868 1.9886 398.3587 398.7896 0.0679 -1.0000 -1.0000 3644853 1598416655.80 151.7057 59.9965 32.0000 1.9865 1.9882 398.7998 399.2324 0.0681 -1.0000 -1.0000 3644934 1598416655.90 151.7057 59.9965 32.0000 1.9859 1.9877 398.4990 398.9316 0.0681 -1.0000 -1.0000 3645003 1598416656.00 151.7057 59.9965 32.0000 1.9892 1.9910 398.1323 398.5630 0.0678 -1.0000 -1.0000 3645063 1598416656.10 151.7057 59.9965 32.0000 1.9885 1.9903 398.4218 398.8534 0.0679 -1.0000 -1.0000 3645133 1598416656.20 151.7057 59.9965 32.0000 1.9863 1.9881 398.6785 399.1096 0.0678 -1.0000 -1.0000 3645203 1598416656.30 151.7057 59.9965 32.0000 1.9867 1.9884 398.2896 398.7204 0.0678 -1.0000 -1.0000 3645473 1598416656.40 151.6666 59.9965 32.0000 1.9856 1.9874 398.1287 398.5583 0.0677 -1.0000 -1.0000 3645543 1598416656.50 151.5929 59.9965 32.0000 1.9876 1.9894 398.3903 398.8206 0.0677 -1.0000 -1.0000 3645613 1598416656.60 151.5929 59.9965 32.0000 1.9876 1.9894 398.9429 399.3742 0.0679 -1.0000 -1.0000 3645693 1598416656.70 151.5929 59.9965 32.0000 1.9880 1.9898 398.8368 399.2686 0.0679 -1.0000 -1.0000 3645763 1598416656.80 151.5929 59.9965 32.0000 1.9884 1.9902 398.5116 398.9413 0.0676 -1.0000 -1.0000 3645833 1598416656.90 151.5929 59.9965 32.0000 1.9868 1.9886 398.2651 398.6966 0.0679 -1.0000 -1.0000 3645893 1598416657.00 151.5596 59.9965 32.0000 1.9884 1.9902 398.3629 398.7935 0.0678 -1.0000 -1.0000 3645963 1598416657.10 151.4197 59.9965 32.0000 1.9859 1.9877 398.4933 398.9244 0.0678 -1.0000 -1.0000 3646033 1598416657.20 151.4197 59.9965 32.0000 1.9864 1.9882 398.6766 399.1075 0.0678 -1.0000 -1.0000 3646093 1598416657.30 151.4197 59.9965 32.0000 1.9878 1.9895 398.4750 398.9060 0.0679 -1.0000 -1.0000 3646483 1598416657.40 151.4197 59.9965 32.0000 1.9871 1.9889 398.5602 398.9909 0.0678 -1.0000 -1.0000 3646553 1598416657.50 151.4197 59.9965 32.0000 1.9858 1.9876 398.7688 399.2000 0.0678 -1.0000 -1.0000 3646612 1598416657.60 151.6296 59.9965 32.0000 1.9862 1.9879 398.6280 399.0585 0.0678 -1.0000 -1.0000 3646682 1598416657.70 151.6296 59.9965 32.0000 1.9900 1.9918 398.3556 398.7871 0.0680 -1.0000 -1.0000 3646752 1598416657.80 151.6296 59.9965 32.0000 1.9901 1.9919 398.6195 399.0507 0.0678 -1.0000 -1.0000 3646812 1598416657.90 151.6296 59.9965 32.0000 1.9866 1.9883 398.7446 399.1756 0.0679 -1.0000 -1.0000 3647102 1598416658.00 151.6296 59.9965 32.0000 1.9863 1.9880 398.7924 399.2242 0.0679 -1.0000 -1.0000 3647162 1598416658.10 151.3626 59.9965 32.0000 1.9877 1.9895 398.3743 398.8042 0.0677 -1.0000 -1.0000 3647242 1598416658.20 151.2558 59.9965 32.0000 1.9876 1.9894 398.1192 398.5498 0.0679 -1.0000 -1.0000 3647312 1598416658.30 151.2558 59.9965 32.0000 1.9864 1.9882 398.4039 398.8351 0.0678 -1.0000 -1.0000 3647382 1598416658.40 151.2558 59.9965 32.0000 1.9861 1.9878 398.6907 399.1212 0.0678 -1.0000 -1.0000 3647622 1598416658.50 151.2558 59.9965 32.0000 1.9874 1.9892 398.2502 398.6810 0.0679 -1.0000 -1.0000 3647702 1598416658.60 151.2558 59.9965 32.0000 1.9881 1.9899 398.2547 398.6860 0.0679 -1.0000 -1.0000 3647762 1598416658.70 151.2558 59.9965 32.0000 1.9869 1.9887 398.7290 399.1604 0.0679 -1.0000 -1.0000 3647822 1598416658.80 151.2558 59.9965 32.0000 1.9876 1.9894 398.6197 399.0506 0.0678 -1.0000 -1.0000 3647892 1598416658.90 151.2938 59.9965 32.0000 1.9894 1.9912 398.3336 398.7636 0.0677 -1.0000 -1.0000 3648082 1598416659.00 151.5553 59.9965 32.0000 1.9877 1.9895 398.3744 398.8048 0.0677 -1.0000 -1.0000 3648142 1598416659.10 151.5553 59.9965 32.0000 1.9859 1.9876 398.4262 398.8558 0.0678 -1.0000 -1.0000 3648212 1598416659.20 151.4816 59.9965 32.0000 1.9865 1.9882 398.6302 399.0613 0.0678 -1.0000 -1.0000 3648272 1598416659.30 151.4682 59.9965 32.0000 1.9874 1.9892 398.4120 398.8414 0.0676 -1.0000 -1.0000 3648352 1598416659.40 151.4682 59.9965 32.0000 1.9881 1.9899 398.1538 398.5841 0.0679 -1.0000 -1.0000 3648601 1598416659.50 151.4682 59.9965 32.0000 1.9879 1.9896 398.2626 398.6937 0.0679 -1.0000 -1.0000 3648662 1598416659.60 151.4682 59.9965 32.0000 1.9859 1.9877 398.6724 399.1038 0.0679 -1.0000 -1.0000 3648731 1598416659.70 151.4682 59.9965 32.0000 1.9881 1.9899 398.5740 399.0055 0.0679 -1.0000 -1.0000 3648801 1598416659.80 151.3582 59.9965 32.0000 1.9886 1.9904 398.4645 398.8941 0.0677 -1.0000 -1.0000 3648861 1598416659.90 151.3582 59.9965 32.0000 1.9886 1.9904 398.6388 399.0693 0.0679 -1.0000 -1.0000 3649101 1598416660.00 151.3582 59.9965 32.0000 1.9858 1.9875 398.7185 399.1495 0.0678 -1.0000 -1.0000 3649161 1598416660.10 151.3582 59.9965 32.0000 1.9870 1.9888 398.7382 399.1678 0.0677 -1.0000 -1.0000 3649231 1598416660.20 151.3582 59.9965 32.0000 1.9883 1.9901 398.5650 398.9971 0.0680 -1.0000 -1.0000 3649301 1598416660.30 151.4418 59.9965 32.0000 1.9886 1.9903 398.4448 398.8761 0.0679 -1.0000 -1.0000 3649361 1598416660.40 151.4567 59.9965 32.0000 1.9871 1.9889 398.7322 399.1636 0.0679 -1.0000 -1.0000 3650091 1598416660.50 151.4567 59.9965 32.0000 1.9877 1.9895 398.8826 399.3141 0.0679 -1.0000 -1.0000 3650171 1598416660.60 151.4567 59.9965 32.0000 1.9859 1.9877 398.5472 398.9792 0.0680 -1.0000 -1.0000 3650231 1598416660.70 151.4567 59.9965 32.0000 1.9878 1.9896 398.4052 398.8363 0.0679 -1.0000 -1.0000 3650291 1598416660.80 151.4567 59.9965 32.0000 1.9860 1.9878 398.7106 399.1413 0.0677 -1.0000 -1.0000 3650361 1598416660.90 151.4733 59.9965 32.0000 1.9864 1.9882 398.7493 399.1812 0.0681 -1.0000 -1.0000 3650431 1598416661.00 151.4733 59.9965 32.0000 1.9871 1.9888 398.5191 398.9497 0.0677 -1.0000 -1.0000 3650491 1598416661.10 151.4733 59.9965 32.0000 1.9888 1.9906 398.0308 398.4601 0.0677 -1.0000 -1.0000 3650561 1598416661.20 151.4733 59.9965 32.0000 1.9880 1.9898 398.2697 398.6995 0.0677 -1.0000 -1.0000 3650621 1598416661.30 151.4733 59.9965 32.0000 1.9857 1.9874 398.6042 399.0349 0.0678 -1.0000 -1.0000 3650701 1598416661.40 151.4733 59.9965 32.0000 1.9887 1.9904 398.5075 398.9380 0.0677 -1.0000 -1.0000 3650761 1598416661.50 151.4733 59.9965 32.0000 1.9884 1.9902 398.2732 398.7027 0.0677 -1.0000 -1.0000 3650840 1598416661.60 151.4733 59.9965 32.0000 1.9872 1.9889 398.3430 398.7739 0.0679 -1.0000 -1.0000 3650911 1598416661.70 151.4733 59.9965 32.0000 1.9872 1.9889 398.6850 399.1163 0.0679 -1.0000 -1.0000 3650971 1598416661.80 151.4733 59.9965 32.0000 1.9875 1.9893 398.3960 398.8275 0.0679 -1.0000 -1.0000 3651030 1598416661.90 151.4714 59.9965 32.0000 1.9885 1.9903 398.3474 398.7780 0.0679 -1.0000 -1.0000 3651110 1598416662.00 151.3744 59.9965 32.0000 1.9845 1.9863 398.7747 399.2066 0.0679 -1.0000 -1.0000 3651180 1598416662.10 151.3744 59.9965 32.0000 1.9866 1.9884 398.5548 398.9867 0.0680 -1.0000 -1.0000 3651240 1598416662.20 151.3744 59.9965 32.0000 1.9869 1.9887 398.2206 398.6513 0.0679 -1.0000 -1.0000 3651310 1598416662.30 151.3744 59.9965 32.0000 1.9874 1.9892 398.1538 398.5849 0.0679 -1.0000 -1.0000 3651370 1598416662.40 151.3744 59.9965 32.0000 1.9867 1.9884 398.4691 398.8998 0.0678 -1.0000 -1.0000 3651440 1598416662.50 151.5999 59.9965 32.0000 1.9867 1.9885 398.7978 399.2289 0.0678 -1.0000 -1.0000 3651510 1598416662.60 151.6118 59.9965 32.0000 1.9879 1.9897 398.3610 398.7919 0.0679 -1.0000 -1.0000 3651570 1598416662.70 151.6118 59.9965 32.0000 1.9888 1.9906 398.2195 398.6500 0.0678 -1.0000 -1.0000 3651630 1598416662.80 151.6118 59.9965 32.0000 1.9891 1.9909 398.4040 398.8354 0.0680 -1.0000 -1.0000 3651710 1598416662.90 151.6118 59.9965 32.0000 1.9878 1.9896 398.6806 399.1123 0.0678 -1.0000 -1.0000 3651770 1598416663.00 151.6118 59.9965 32.0000 1.9889 1.9907 398.4211 398.8524 0.0679 -1.0000 -1.0000 3652220 1598416663.10 151.5485 59.9965 32.0000 1.9876 1.9894 398.3438 398.7747 0.0679 -1.0000 -1.0000 3652290 1598416663.20 151.3392 59.9965 32.0000 1.9868 1.9886 398.7410 399.1724 0.0678 -1.0000 -1.0000 3652360 1598416663.30 151.3392 59.9965 32.0000 1.9876 1.9894 398.6333 399.0635 0.0677 -1.0000 -1.0000 3652430 1598416663.40 151.3392 59.9965 32.0000 1.9884 1.9902 398.3453 398.7767 0.0679 -1.0000 -1.0000 3652490 1598416663.50 151.3392 59.9965 32.0000 1.9885 1.9903 398.4987 398.9301 0.0679 -1.0000 -1.0000 3652719 1598416663.60 151.3392 59.9965 32.0000 1.9867 1.9885 398.6090 399.0402 0.0679 -1.0000 -1.0000 3652789 1598416663.70 151.5073 59.9965 32.0000 1.9854 1.9872 398.7266 399.1578 0.0678 -1.0000 -1.0000 3652849 1598416663.80 151.5073 59.9965 32.0000 1.9875 1.9893 398.6042 399.0346 0.0677 -1.0000 -1.0000 3652909 1598416663.90 151.5073 59.9965 32.0000 1.9889 1.9907 398.3614 398.7922 0.0678 -1.0000 -1.0000 3652989 1598416664.00 151.5073 59.9965 32.0000 1.9865 1.9883 398.5399 398.9709 0.0679 -1.0000 -1.0000 3653259 1598416664.10 151.5073 59.9965 32.0000 1.9867 1.9885 398.6986 399.1295 0.0678 -1.0000 -1.0000 3653319 1598416664.20 151.5073 59.9965 32.0000 1.9863 1.9881 398.6357 399.0648 0.0676 -1.0000 -1.0000 3653399 1598416664.30 151.5073 59.9965 32.0000 1.9876 1.9893 398.3388 398.7693 0.0678 -1.0000 -1.0000 3653459 1598416664.40 151.2872 59.9965 32.0000 1.9872 1.9890 398.2383 398.6688 0.0678 -1.0000 -1.0000 3653519 1598416664.50 151.2682 59.9965 32.0000 1.9867 1.9885 398.6395 399.0697 0.0678 -1.0000 -1.0000 3653589 1598416664.60 151.2682 59.9965 32.0000 1.9856 1.9874 398.7100 399.1412 0.0678 -1.0000 -1.0000 3653719 1598416664.70 151.2912 59.9967 32.0000 1.9889 1.9906 398.5574 398.9887 0.0678 -1.0000 -1.0000 3653779 1598416664.80 151.5799 59.9991 32.0000 1.9879 1.9896 398.3745 398.8042 0.0677 -1.0000 -1.0000 3653859 1598416664.90 151.5799 59.9991 32.0000 1.9881 1.9899 398.3465 398.7782 0.0680 -1.0000 -1.0000 3653919 1598416665.00 151.5799 59.9991 32.0000 1.9874 1.9892 398.6873 399.1180 0.0678 -1.0000 -1.0000 3653979 1598416665.10 151.5799 59.9991 32.0000 1.9876 1.9894 398.6271 399.0592 0.0680 -1.0000 -1.0000 3654718 1598416665.20 151.5799 59.9991 32.0000 1.9870 1.9887 398.2121 398.6430 0.0678 -1.0000 -1.0000 3654788 1598416665.30 151.5799 59.9991 32.0000 1.9866 1.9883 398.3518 398.7830 0.0679 -1.0000 -1.0000 3654859 1598416665.40 151.4955 59.9991 32.0000 1.9863 1.9880 398.5336 398.9646 0.0679 -1.0000 -1.0000 3654918 1598416665.50 151.4725 59.9991 32.0000 1.9871 1.9889 398.6604 399.0925 0.0679 -1.0000 -1.0000 3654988 1598416665.60 151.4725 59.9991 32.0000 1.9882 1.9899 398.2450 398.6750 0.0678 -1.0000 -1.0000 3655058 1598416665.70 151.4725 59.9991 32.0000 1.9883 1.9901 398.3377 398.7693 0.0680 -1.0000 -1.0000 3655118 1598416665.80 151.4725 59.9991 32.0000 1.9862 1.9880 398.4954 398.9274 0.0679 -1.0000 -1.0000 3655178 1598416665.90 151.4725 59.9991 32.0000 1.9887 1.9905 398.5598 398.9907 0.0678 -1.0000 -1.0000 3655258 1598416666.00 151.5470 59.9991 32.0000 1.9882 1.9900 398.4258 398.8571 0.0679 -1.0000 -1.0000 3655318 1598416666.10 151.5470 59.9991 32.0000 1.9882 1.9900 398.3334 398.7635 0.0678 -1.0000 -1.0000 3655388 1598416666.20 151.5470 59.9991 32.0000 1.9875 1.9893 398.4918 398.9225 0.0678 -1.0000 -1.0000 3655458 1598416666.30 151.5470 59.9991 32.0000 1.9882 1.9900 398.6182 399.0513 0.0681 -1.0000 -1.0000 3655518 1598416666.40 151.5470 59.9991 32.0000 1.9888 1.9905 398.3965 398.8271 0.0679 -1.0000 -1.0000 3655578 1598416666.50 151.5491 59.9991 32.0000 1.9873 1.9891 398.1704 398.6010 0.0678 -1.0000 -1.0000 3655658 1598416666.60 151.6360 59.9991 32.0000 1.9883 1.9901 398.4547 398.8864 0.0679 -1.0000 -1.0000 3655838 1598416666.70 151.6360 59.9991 32.0000 1.9878 1.9896 398.6718 399.1023 0.0677 -1.0000 -1.0000 3655898 1598416666.80 151.6315 59.9991 32.0000 1.9875 1.9893 398.7583 399.1886 0.0678 -1.0000 -1.0000 3655978 1598416666.90 151.5636 59.9991 32.0000 1.9898 1.9916 398.7398 399.1719 0.0679 -1.0000 -1.0000 3656038 1598416667.00 151.5636 59.9991 32.0000 1.9874 1.9892 398.6508 399.0815 0.0678 -1.0000 -1.0000 3656098 1598416667.10 151.5636 59.9991 32.0000 1.9870 1.9887 398.8868 399.3186 0.0679 -1.0000 -1.0000 3656338 1598416667.20 151.5636 59.9991 32.0000 1.9863 1.9880 398.5839 399.0146 0.0678 -1.0000 -1.0000 3656408 1598416667.30 151.5636 59.9991 32.0000 1.9871 1.9888 398.4259 398.8565 0.0679 -1.0000 -1.0000 3656478 1598416667.40 151.5636 59.9991 32.0000 1.9869 1.9886 398.4756 398.9084 0.0683 -1.0000 -1.0000 3656537 1598416667.50 151.5636 59.9991 32.0000 1.9849 1.9867 398.5274 398.9593 0.0680 -1.0000 -1.0000 3656597 1598416667.60 151.4907 59.9991 32.0000 1.9873 1.9891 398.6105 399.0420 0.0679 -1.0000 -1.0000 3656837 1598416667.70 151.4736 59.9991 32.0000 1.9890 1.9908 398.2171 398.6482 0.0680 -1.0000 -1.0000 3656897 1598416667.80 151.4736 59.9991 32.0000 1.9883 1.9900 398.4448 398.8762 0.0679 -1.0000 -1.0000 3656957 1598416667.90 151.4736 59.9991 32.0000 1.9867 1.9884 398.6368 399.0677 0.0679 -1.0000 -1.0000 3657037 1598416668.00 151.4736 59.9991 32.0000 1.9872 1.9889 398.7612 399.1930 0.0679 -1.0000 -1.0000 3657097 1598416668.10 151.4736 59.9991 32.0000 1.9881 1.9898 398.2902 398.7200 0.0678 -1.0000 -1.0000 3657157 1598416668.20 151.3717 59.9991 32.0000 1.9868 1.9886 398.3906 398.8206 0.0676 -1.0000 -1.0000 3657847 1598416668.30 151.3717 59.9991 32.0000 1.9854 1.9872 398.8072 399.2399 0.0680 -1.0000 -1.0000 3657907 1598416668.40 151.3717 59.9991 32.0000 1.9874 1.9891 398.5369 398.9672 0.0678 -1.0000 -1.0000 3657967 1598416668.50 151.3717 59.9991 32.0000 1.9858 1.9876 398.4009 398.8317 0.0678 -1.0000 -1.0000 3658047 1598416668.60 151.3717 59.9991 32.0000 1.9873 1.9891 398.6099 399.0415 0.0679 -1.0000 -1.0000 3658147 1598416668.70 151.5857 59.9991 32.0000 1.9866 1.9884 398.6693 399.1004 0.0679 -1.0000 -1.0000 3658217 1598416668.80 151.6392 59.9991 32.0000 1.9873 1.9891 398.5046 398.9359 0.0679 -1.0000 -1.0000 3658297 1598416668.90 151.6392 59.9991 32.0000 1.9881 1.9899 398.1767 398.6071 0.0679 -1.0000 -1.0000 3658357 1598416669.00 151.6392 59.9991 32.0000 1.9870 1.9888 398.3660 398.7981 0.0680 -1.0000 -1.0000 3658417 1598416669.10 151.6392 59.9991 32.0000 1.9850 1.9868 398.4752 398.9064 0.0679 -1.0000 -1.0000 3658496 1598416669.20 151.6007 59.9991 32.0000 1.9856 1.9874 398.6534 399.0850 0.0679 -1.0000 -1.0000 3658557 1598416669.30 151.3012 59.9991 32.0000 1.9874 1.9891 398.5647 398.9956 0.0678 -1.0000 -1.0000 3658647 1598416669.40 151.3012 59.9991 32.0000 1.9883 1.9901 398.3944 398.8251 0.0679 -1.0000 -1.0000 3658706 1598416669.50 151.3012 59.9991 32.0000 1.9876 1.9894 398.3448 398.7764 0.0678 -1.0000 -1.0000 3658767 1598416669.60 151.3012 59.9991 32.0000 1.9849 1.9867 398.6320 399.0621 0.0677 -1.0000 -1.0000 3658846 1598416669.70 151.3012 59.9991 32.0000 1.9865 1.9883 398.7170 399.1491 0.0678 -1.0000 -1.0000 3658906 1598416669.80 151.5084 59.9994 32.0000 1.9887 1.9905 398.4085 398.8374 0.0677 -1.0000 -1.0000 3658976 1598416669.90 151.5084 59.9994 32.0000 1.9882 1.9900 398.4357 398.8662 0.0678 -1.0000 -1.0000 3659046 1598416670.00 151.5084 59.9994 32.0000 1.9875 1.9892 398.7311 399.1630 0.0679 -1.0000 -1.0000 3659106 1598416670.10 151.5084 59.9994 32.0000 1.9870 1.9888 398.6090 399.0401 0.0678 -1.0000 -1.0000 3659166 1598416670.20 151.5084 59.9994 32.0000 1.9883 1.9901 398.3947 398.8252 0.0678 -1.0000 -1.0000 3659496 1598416670.30 151.5084 59.9994 32.0000 1.9875 1.9893 398.6429 399.0735 0.0678 -1.0000 -1.0000 3659557 1598416670.40 151.5084 59.9994 32.0000 1.9868 1.9886 398.6976 399.1292 0.0679 -1.0000 -1.0000 3659616 1598416670.50 151.5084 59.9994 32.0000 1.9881 1.9899 398.4416 398.8723 0.0678 -1.0000 -1.0000 3659696 1598416670.60 151.5084 59.9994 32.0000 1.9891 1.9909 398.4822 398.9137 0.0679 -1.0000 -1.0000 3659756 1598416670.70 151.5084 59.9994 32.0000 1.9884 1.9902 398.8397 399.2711 0.0679 -1.0000 -1.0000 3659956 1598416670.80 151.5084 59.9994 32.0000 1.9872 1.9890 398.6302 399.0608 0.0678 -1.0000 -1.0000 3700026 1598416670.90 151.4368 59.9994 32.0000 1.9881 1.9899 398.2979 398.7294 0.0679 -1.0000 -1.0000 3700086 1598416671.00 151.4368 59.9994 32.0000 1.9874 1.9892 398.3708 398.8015 0.0679 -1.0000 -1.0000 3700156 1598416671.10 151.4368 59.9994 32.0000 1.9850 1.9867 398.6487 399.0783 0.0677 -1.0000 -1.0000 3700226 1598416671.20 151.4368 59.9994 32.0000 1.9877 1.9895 398.7125 399.1445 0.0681 -1.0000 -1.0000 3700476 1598416671.30 151.4368 59.9994 32.0000 1.9884 1.9902 398.5890 399.0202 0.0678 -1.0000 -1.0000 3700556 1598416671.40 151.4368 59.9994 32.0000 1.9885 1.9902 398.2938 398.7248 0.0679 -1.0000 -1.0000 3700616 1598416671.50 151.6748 59.9994 32.0000 1.9859 1.9877 398.5294 398.9612 0.0680 -1.0000 -1.0000 3700676 1598416671.60 151.6748 59.9994 32.0000 1.9862 1.9880 398.7194 399.1517 0.0680 -1.0000 -1.0000 3700756 1598416671.70 151.6748 59.9994 32.0000 1.9857 1.9875 398.6665 399.0975 0.0678 -1.0000 -1.0000 3701215 1598416671.80 151.6748 59.9994 32.0000 1.9874 1.9892 398.2665 398.6968 0.0678 -1.0000 -1.0000 3701275 1598416671.90 151.6748 59.9994 32.0000 1.9871 1.9888 398.4910 398.9219 0.0679 -1.0000 -1.0000 3701356 1598416672.00 151.6748 59.9994 32.0000 1.9868 1.9886 398.7749 399.2064 0.0679 -1.0000 -1.0000 3701415 1598416672.10 151.6748 59.9994 32.0000 1.9882 1.9899 398.5501 398.9810 0.0678 -1.0000 -1.0000 3701476 1598416672.20 151.5892 59.9994 32.0000 1.9874 1.9892 397.9531 398.3838 0.0679 -1.0000 -1.0000 3701555 1598416672.30 151.5546 59.9994 32.0000 1.9880 1.9897 398.3297 398.7608 0.0679 -1.0000 -1.0000 3701775 1598416672.40 151.5546 59.9994 32.0000 1.9880 1.9897 398.6955 399.1267 0.0679 -1.0000 -1.0000 3701845 1598416672.50 151.5546 59.9994 32.0000 1.9870 1.9888 398.7758 399.2067 0.0678 -1.0000 -1.0000 3701915 1598416672.60 151.5546 59.9994 32.0000 1.9905 1.9923 398.4936 398.9244 0.0678 -1.0000 -1.0000 3701975 1598416672.70 151.5546 59.9994 32.0000 1.9880 1.9898 398.2177 398.6463 0.0676 -1.0000 -1.0000 3702045 1598416672.80 151.3516 59.9994 32.0000 1.9869 1.9887 398.3803 398.8103 0.0677 -1.0000 -1.0000 3702115 1598416672.90 151.3516 59.9994 32.0000 1.9850 1.9868 398.6918 399.1224 0.0678 -1.0000 -1.0000 3702195 1598416673.00 151.3516 59.9994 32.0000 1.9872 1.9890 398.5496 398.9804 0.0678 -1.0000 -1.0000 3702265 1598416673.10 151.3516 59.9994 32.0000 1.9875 1.9893 398.4191 398.8506 0.0680 -1.0000 -1.0000 3702335 1598416673.20 151.3516 59.9994 32.0000 1.9863 1.9880 398.1633 398.5936 0.0677 -1.0000 -1.0000 3702395 1598416673.30 151.4807 59.9994 32.0000 1.9870 1.9888 398.4720 398.9031 0.0679 -1.0000 -1.0000 3702475 1598416673.40 151.4807 59.9994 32.0000 1.9882 1.9900 398.6203 399.0517 0.0679 -1.0000 -1.0000 3702535 1598416673.50 151.4807 59.9994 32.0000 1.9889 1.9906 398.5261 398.9569 0.0678 -1.0000 -1.0000 3702595 1598416673.60 151.4807 59.9994 32.0000 1.9889 1.9907 398.3246 398.7548 0.0678 -1.0000 -1.0000 3702665 1598416673.70 151.4807 59.9994 32.0000 1.9874 1.9892 398.4015 398.8324 0.0678 -1.0000 -1.0000 3702735 1598416673.80 151.4807 59.9994 32.0000 1.9865 1.9882 398.6577 399.0892 0.0678 -1.0000 -1.0000 3703524 1598416673.90 151.7090 59.9994 32.0000 1.9849 1.9867 398.4811 398.9105 0.0677 -1.0000 -1.0000 3703604 1598416674.00 151.7090 59.9994 32.0000 1.9880 1.9898 398.1367 398.5671 0.0678 -1.0000 -1.0000 3703664 1598416674.10 151.7090 59.9994 32.0000 1.9875 1.9892 398.4846 398.9158 0.0679 -1.0000 -1.0000 3703724 1598416674.20 151.7090 59.9994 32.0000 1.9871 1.9889 398.6270 399.0576 0.0677 -1.0000 -1.0000 3703804 1598416674.30 151.7090 59.9994 32.0000 1.9885 1.9903 398.6964 399.1265 0.0677 -1.0000 -1.0000 3703864 1598416674.40 151.7090 59.9994 32.0000 1.9895 1.9913 398.2975 398.7288 0.0679 -1.0000 -1.0000 3703934 1598416674.50 151.7299 59.9994 32.0000 1.9886 1.9904 398.1302 398.5611 0.0679 -1.0000 -1.0000 3704014 1598416674.60 151.7299 59.9994 32.0000 1.9875 1.9893 398.6376 399.0684 0.0678 -1.0000 -1.0000 3704074 1598416674.70 151.7299 59.9994 32.0000 1.9871 1.9889 398.6712 399.1030 0.0679 -1.0000 -1.0000 3704144 1598416674.80 151.7299 59.9994 32.0000 1.9879 1.9897 398.5271 398.9587 0.0679 -1.0000 -1.0000 3704214 1598416674.90 151.7299 59.9994 32.0000 1.9876 1.9894 398.1106 398.5430 0.0680 -1.0000 -1.0000 3704284 1598416675.00 151.7299 59.9994 32.0000 1.9880 1.9898 398.2901 398.7208 0.0679 -1.0000 -1.0000 3704344 1598416675.10 151.4916 59.9972 32.0000 1.9854 1.9872 398.4699 398.9012 0.0679 -1.0000 -1.0000 3704414 1598416675.20 151.4916 59.9972 32.0000 1.9877 1.9895 398.3278 398.7596 0.0681 -1.0000 -1.0000 3704474 1598416675.30 151.4916 59.9972 32.0000 1.9876 1.9894 398.1846 398.6164 0.0679 -1.0000 -1.0000 3704734 1598416675.40 151.4916 59.9972 32.0000 1.9874 1.9891 398.6291 399.0608 0.0680 -1.0000 -1.0000 3704794 1598416675.50 151.4916 59.9972 32.0000 1.9849 1.9867 398.7350 399.1663 0.0679 -1.0000 -1.0000 3704854 1598416675.60 151.4916 59.9972 32.0000 1.9877 1.9895 398.5533 398.9853 0.0680 -1.0000 -1.0000 3704924 1598416675.70 151.4916 59.9972 32.0000 1.9888 1.9906 398.2417 398.6727 0.0679 -1.0000 -1.0000 3704993 1598416675.80 151.4916 59.9972 32.0000 1.9864 1.9881 398.6571 399.0885 0.0678 -1.0000 -1.0000 3705054 1598416675.90 151.4916 59.9972 32.0000 1.9864 1.9882 398.6670 399.0979 0.0678 -1.0000 -1.0000 3705363 1598416676.00 151.4916 59.9972 32.0000 1.9861 1.9878 398.4889 398.9207 0.0680 -1.0000 -1.0000 3705423 1598416676.10 151.4916 59.9972 32.0000 1.9894 1.9912 398.3364 398.7677 0.0679 -1.0000 -1.0000 3705483 1598416676.20 151.3602 59.9972 32.0000 1.9864 1.9882 398.7344 399.1663 0.0679 -1.0000 -1.0000 3705563 1598416676.30 151.3602 59.9972 32.0000 1.9870 1.9887 398.6706 399.1021 0.0679 -1.0000 -1.0000 3705623 1598416676.40 151.3602 59.9972 32.0000 1.9861 1.9879 398.3123 398.7432 0.0678 -1.0000 -1.0000 3705703 1598416676.50 151.3602 59.9972 32.0000 1.9868 1.9886 398.3109 398.7424 0.0681 -1.0000 -1.0000 3705773 1598416676.60 151.3602 59.9972 32.0000 1.9849 1.9867 398.5859 399.0162 0.0677 -1.0000 -1.0000 3705833 1598416676.70 151.3602 59.9972 32.0000 1.9880 1.9897 398.6911 399.1232 0.0681 -1.0000 -1.0000 3705903 1598416676.80 151.3602 59.9972 32.0000 1.9884 1.9902 398.3927 398.8246 0.0679 -1.0000 -1.0000 3705973 1598416676.90 151.6599 59.9972 32.0000 1.9878 1.9896 398.2708 398.7026 0.0680 -1.0000 -1.0000 3706253 1598416677.00 151.6599 59.9972 32.0000 1.9865 1.9883 398.4786 398.9099 0.0680 -1.0000 -1.0000 3706313 1598416677.10 151.6599 59.9972 32.0000 1.9862 1.9880 398.6869 399.1197 0.0681 -1.0000 -1.0000 3706383 1598416677.20 151.6599 59.9972 32.0000 1.9865 1.9882 398.6057 399.0377 0.0680 -1.0000 -1.0000 3706453 1598416677.30 151.6599 59.9972 32.0000 1.9874 1.9892 398.2223 398.6532 0.0679 -1.0000 -1.0000 3706523 1598416677.40 151.6851 59.9972 32.0000 1.9862 1.9880 398.4129 398.8424 0.0676 -1.0000 -1.0000 3706703 1598416677.50 151.7922 59.9972 32.0000 1.9851 1.9869 398.5940 399.0249 0.0679 -1.0000 -1.0000 3706763 1598416677.60 151.7922 59.9972 32.0000 1.9883 1.9900 398.4156 398.8470 0.0679 -1.0000 -1.0000 3706833 1598416677.70 151.7922 59.9972 32.0000 1.9892 1.9910 398.1628 398.5935 0.0679 -1.0000 -1.0000 3706902 1598416677.80 151.7922 59.9972 32.0000 1.9893 1.9910 398.6191 399.0509 0.0680 -1.0000 -1.0000 3706962 1598416677.90 151.7922 59.9972 32.0000 1.9868 1.9886 398.7449 399.1774 0.0681 -1.0000 -1.0000 3707882 1598416678.00 151.3550 59.9972 32.0000 1.9865 1.9883 398.3571 398.7885 0.0680 -1.0000 -1.0000 3707952 1598416678.10 151.3550 59.9972 32.0000 1.9871 1.9889 398.1539 398.5855 0.0679 -1.0000 -1.0000 3708012 1598416678.20 151.3550 59.9972 32.0000 1.9860 1.9878 398.2778 398.7084 0.0678 -1.0000 -1.0000 3708082 1598416678.30 151.3550 59.9972 32.0000 1.9846 1.9863 398.5988 399.0297 0.0678 -1.0000 -1.0000 3708142 1598416678.40 151.3550 59.9972 32.0000 1.9871 1.9889 398.3490 398.7792 0.0678 -1.0000 -1.0000 3708212 1598416678.50 151.3550 59.9972 32.0000 1.9888 1.9906 398.1607 398.5911 0.0678 -1.0000 -1.0000 3708282 1598416678.60 151.3550 59.9972 32.0000 1.9861 1.9879 398.3663 398.7983 0.0680 -1.0000 -1.0000 3708342 1598416678.70 151.4742 59.9972 32.0000 1.9867 1.9885 398.6332 399.0648 0.0679 -1.0000 -1.0000 3708402 1598416678.80 151.4742 59.9972 32.0000 1.9874 1.9892 398.4633 398.8943 0.0678 -1.0000 -1.0000 3708482 1598416678.90 151.4742 59.9972 32.0000 1.9874 1.9891 398.3290 398.7607 0.0679 -1.0000 -1.0000 3708542 1598416679.00 151.4742 59.9972 32.0000 1.9875 1.9893 398.1607 398.5921 0.0681 -1.0000 -1.0000 3708602 1598416679.10 151.4742 59.9972 32.0000 1.9869 1.9887 398.7841 399.2155 0.0679 -1.0000 -1.0000 3708672 1598416679.20 151.4742 59.9972 32.0000 1.9883 1.9901 398.7434 399.1754 0.0680 -1.0000 -1.0000 3708742 1598416679.30 151.5584 59.9968 32.0000 1.9882 1.9900 398.3713 398.8021 0.0677 -1.0000 -1.0000 3708812 1598416679.40 151.5584 59.9968 32.0000 1.9875 1.9893 398.2052 398.6370 0.0680 -1.0000 -1.0000 3708872 1598416679.50 151.5584 59.9968 32.0000 1.9854 1.9872 398.7043 399.1359 0.0679 -1.0000 -1.0000 3708941 1598416679.60 151.5584 59.9968 32.0000 1.9874 1.9892 398.5401 398.9701 0.0676 -1.0000 -1.0000 3709011 1598416679.70 151.5584 59.9968 32.0000 1.9896 1.9913 398.3793 398.8106 0.0678 -1.0000 -1.0000 3709072 1598416679.80 151.5584 59.9968 32.0000 1.9880 1.9898 398.3534 398.7833 0.0677 -1.0000 -1.0000 3709131 1598416679.90 151.5584 59.9968 32.0000 1.9875 1.9892 398.7029 399.1335 0.0678 -1.0000 -1.0000 3709211 1598416680.00 151.4503 59.9968 32.0000 1.9864 1.9882 398.7290 399.1610 0.0680 -1.0000 -1.0000 3709271 1598416680.10 151.4503 59.9968 32.0000 1.9878 1.9896 398.1996 398.6309 0.0679 -1.0000 -1.0000 3709331 1598416680.20 151.4503 59.9968 32.0000 1.9873 1.9891 398.3287 398.7603 0.0680 -1.0000 -1.0000 3709401 1598416680.30 151.4503 59.9968 32.0000 1.9877 1.9895 398.7086 399.1402 0.0679 -1.0000 -1.0000 3709471 1598416680.40 151.4503 59.9968 32.0000 1.9874 1.9892 398.6280 399.0594 0.0678 -1.0000 -1.0000 3709531 1598416680.50 151.4503 59.9968 32.0000 1.9888 1.9905 398.4960 398.9275 0.0679 -1.0000 -1.0000 3709721 1598416680.60 151.6050 59.9968 32.0000 1.9872 1.9890 398.7574 399.1893 0.0679 -1.0000 -1.0000 3709781 1598416680.70 151.6472 59.9968 32.0000 1.9868 1.9885 398.7869 399.2183 0.0679 -1.0000 -1.0000 3709841 1598416680.80 151.6472 59.9968 32.0000 1.9890 1.9907 398.4534 398.8847 0.0679 -1.0000 -1.0000 3709911 1598416680.90 151.6472 59.9968 32.0000 1.9883 1.9900 398.3551 398.7863 0.0679 -1.0000 -1.0000 3709981 1598416681.00 151.6472 59.9968 32.0000 1.9864 1.9881 398.7274 399.1589 0.0678 -1.0000 -1.0000 3710841 1598416681.10 151.6472 59.9968 32.0000 1.9870 1.9888 398.5583 398.9890 0.0679 -1.0000 -1.0000 3710920 1598416681.20 151.3544 59.9968 32.0000 1.9879 1.9896 398.1242 398.5548 0.0679 -1.0000 -1.0000 3710981 1598416681.30 151.3544 59.9968 32.0000 1.9857 1.9875 398.3164 398.7475 0.0679 -1.0000 -1.0000 3711051 1598416681.40 151.3544 59.9968 32.0000 1.9870 1.9888 398.6897 399.1215 0.0679 -1.0000 -1.0000 3711110 1598416681.50 151.3544 59.9968 32.0000 1.9863 1.9881 398.6006 399.0323 0.0680 -1.0000 -1.0000 3711180 1598416681.60 151.3544 59.9968 32.0000 1.9865 1.9883 398.4773 398.9093 0.0680 -1.0000 -1.0000 3711250 1598416681.70 151.3544 59.9968 32.0000 1.9877 1.9895 398.5451 398.9764 0.0679 -1.0000 -1.0000 3711310 1598416681.80 151.5858 59.9968 32.0000 1.9863 1.9880 398.6240 399.0557 0.0679 -1.0000 -1.0000 3711370 1598416681.90 151.5858 59.9968 32.0000 1.9882 1.9900 398.7197 399.1519 0.0681 -1.0000 -1.0000 3711450 1598416682.00 151.5858 59.9968 32.0000 1.9898 1.9916 398.2620 398.6930 0.0678 -1.0000 -1.0000 3711550 1598416682.10 151.5858 59.9968 32.0000 1.9896 1.9914 398.5055 398.9363 0.0679 -1.0000 -1.0000 3711610 1598416682.20 151.5858 59.9968 32.0000 1.9865 1.9883 398.8173 399.2480 0.0677 -1.0000 -1.0000 3711690 1598416682.30 151.5858 59.9968 32.0000 1.9860 1.9878 398.7148 399.1463 0.0679 -1.0000 -1.0000 3711750 1598416682.40 151.4487 59.9968 32.0000 1.9882 1.9900 398.4214 398.8529 0.0679 -1.0000 -1.0000 3711820 1598416682.50 151.4487 59.9968 32.0000 1.9877 1.9895 398.4254 398.8564 0.0679 -1.0000 -1.0000 3711890 1598416682.60 151.4487 59.9968 32.0000 1.9876 1.9894 398.7762 399.2068 0.0678 -1.0000 -1.0000 3711960 1598416682.70 151.4487 59.9968 32.0000 1.9887 1.9905 398.7308 399.1624 0.0679 -1.0000 -1.0000 3712020 1598416682.80 151.4487 59.9968 32.0000 1.9873 1.9891 398.3554 398.7859 0.0677 -1.0000 -1.0000 3712100 1598416682.90 151.4487 59.9968 32.0000 1.9869 1.9887 398.4754 398.9060 0.0679 -1.0000 -1.0000 3712160 1598416683.00 151.4487 59.9968 32.0000 1.9869 1.9887 398.7184 399.1510 0.0681 -1.0000 -1.0000 3712220 1598416683.10 151.4487 59.9968 32.0000 1.9888 1.9906 398.6704 399.1024 0.0680 -1.0000 -1.0000 3712290 1598416683.20 151.4487 59.9968 32.0000 1.9890 1.9908 398.2366 398.6684 0.0680 -1.0000 -1.0000 3712360 1598416683.30 151.4487 59.9968 32.0000 1.9882 1.9899 398.1892 398.6200 0.0678 -1.0000 -1.0000 3712430 1598416683.40 151.4487 59.9968 32.0000 1.9874 1.9892 398.4903 398.9214 0.0678 -1.0000 -1.0000 3712500 1598416683.50 151.4487 59.9968 32.0000 1.9860 1.9878 398.5963 399.0266 0.0678 -1.0000 -1.0000 3712560 1598416683.60 151.7808 59.9968 32.0000 1.9879 1.9896 398.4254 398.8573 0.0681 -1.0000 -1.0000 3712979 1598416683.70 151.7808 59.9968 32.0000 1.9876 1.9893 398.2189 398.6498 0.0679 -1.0000 -1.0000 3713040 1598416683.80 151.7808 59.9968 32.0000 1.9872 1.9890 398.3586 398.7902 0.0680 -1.0000 -1.0000 3713099 1598416683.90 151.7808 59.9968 32.0000 1.9869 1.9886 398.5272 398.9601 0.0682 -1.0000 -1.0000 3713179 1598416684.00 151.7808 59.9968 32.0000 1.9894 1.9912 398.2978 398.7289 0.0679 -1.0000 -1.0000 3713249 1598416684.10 151.7808 59.9968 32.0000 1.9888 1.9906 398.2427 398.6756 0.0681 -1.0000 -1.0000 3713489 1598416684.20 151.7808 59.9968 32.0000 1.9868 1.9885 398.6263 399.0575 0.0677 -1.0000 -1.0000 3713559 1598416684.30 151.7808 59.9968 32.0000 1.9865 1.9882 398.6518 399.0829 0.0679 -1.0000 -1.0000 3713629 1598416684.40 151.6302 59.9968 32.0000 1.9863 1.9881 398.3576 398.7884 0.0678 -1.0000 -1.0000 3713689 1598416684.50 151.6302 59.9968 32.0000 1.9881 1.9899 398.3240 398.7542 0.0678 -1.0000 -1.0000 3713769 1598416684.60 151.6302 59.9968 32.0000 1.9864 1.9882 398.5421 398.9739 0.0680 -1.0000 -1.0000 3713969 1598416684.70 151.6302 59.9968 32.0000 1.9869 1.9887 398.7473 399.1797 0.0680 -1.0000 -1.0000 3714029 1598416684.80 151.6302 59.9968 32.0000 1.9864 1.9882 398.5533 398.9842 0.0679 -1.0000 -1.0000 3714099 1598416684.90 151.3570 59.9958 32.0000 1.9877 1.9895 398.4235 398.8548 0.0679 -1.0000 -1.0000 3714159 1598416685.00 151.2399 59.9954 32.0000 1.9867 1.9885 398.4885 398.9200 0.0680 -1.0000 -1.0000 3714219 1598416685.10 151.2399 59.9954 32.0000 1.9865 1.9883 398.5862 399.0179 0.0679 -1.0000 -1.0000 3715298 1598416685.20 151.2399 59.9954 32.0000 1.9868 1.9886 398.3182 398.7490 0.0679 -1.0000 -1.0000 3715358 1598416685.30 151.2399 59.9954 32.0000 1.9888 1.9905 398.1725 398.6034 0.0679 -1.0000 -1.0000 3715438 1598416685.40 151.2399 59.9954 32.0000 1.9885 1.9903 398.5905 399.0223 0.0680 -1.0000 -1.0000 3715498 1598416685.50 151.5761 59.9954 32.0000 1.9855 1.9872 398.7025 399.1348 0.0680 -1.0000 -1.0000 3715558 1598416685.60 151.5761 59.9954 32.0000 1.9862 1.9880 398.6909 399.1232 0.0680 -1.0000 -1.0000 3715638 1598416685.70 151.5761 59.9954 32.0000 1.9883 1.9901 398.6374 399.0699 0.0680 -1.0000 -1.0000 3715698 1598416685.80 151.5761 59.9954 32.0000 1.9892 1.9910 398.3068 398.7381 0.0679 -1.0000 -1.0000 3715758 1598416685.90 151.5761 59.9954 32.0000 1.9880 1.9898 398.1913 398.6218 0.0679 -1.0000 -1.0000 3715838 1598416686.00 151.5761 59.9954 32.0000 1.9867 1.9885 398.4462 398.8772 0.0677 -1.0000 -1.0000 3715898 1598416686.10 151.2587 59.9954 32.0000 1.9870 1.9888 398.4434 398.8734 0.0678 -1.0000 -1.0000 3715958 1598416686.20 151.2587 59.9954 32.0000 1.9883 1.9900 398.1449 398.5750 0.0678 -1.0000 -1.0000 3716028 1598416686.30 151.2587 59.9954 32.0000 1.9866 1.9884 398.3382 398.7678 0.0676 -1.0000 -1.0000 3716098 1598416686.40 151.2587 59.9954 32.0000 1.9862 1.9879 398.5424 398.9729 0.0678 -1.0000 -1.0000 3716158 1598416686.50 151.2587 59.9954 32.0000 1.9863 1.9881 398.6703 399.1015 0.0679 -1.0000 -1.0000 3716228 1598416686.60 151.2587 59.9954 32.0000 1.9886 1.9903 398.4616 398.8928 0.0679 -1.0000 -1.0000 3716298 1598416686.70 151.4055 59.9954 32.0000 1.9882 1.9900 398.1237 398.5562 0.0681 -1.0000 -1.0000 3716358 1598416686.80 151.4055 59.9954 32.0000 1.9857 1.9875 398.3362 398.7671 0.0679 -1.0000 -1.0000 3716428 1598416686.90 151.4055 59.9954 32.0000 1.9865 1.9883 398.6583 399.0896 0.0679 -1.0000 -1.0000 3716488 1598416687.00 151.4055 59.9954 32.0000 1.9869 1.9887 398.7090 399.1410 0.0680 -1.0000 -1.0000 3716568 1598416687.10 151.4055 59.9954 32.0000 1.9874 1.9891 398.4992 398.9316 0.0681 -1.0000 -1.0000 3716637 1598416687.20 151.4055 59.9954 32.0000 1.9869 1.9887 398.4084 398.8384 0.0676 -1.0000 -1.0000 3716987 1598416687.30 151.4055 59.9954 32.0000 1.9854 1.9871 398.5001 398.9314 0.0679 -1.0000 -1.0000 3717057 1598416687.40 151.4055 59.9954 32.0000 1.9855 1.9873 398.6098 399.0421 0.0681 -1.0000 -1.0000 3717117 1598416687.50 151.4055 59.9954 32.0000 1.9876 1.9894 398.2378 398.6685 0.0678 -1.0000 -1.0000 3717187 1598416687.60 151.4055 59.9954 32.0000 1.9874 1.9891 398.4033 398.8350 0.0680 -1.0000 -1.0000 3717287 1598416687.70 151.4055 59.9954 32.0000 1.9872 1.9889 398.6980 399.1299 0.0678 -1.0000 -1.0000 3717487 1598416687.80 151.6195 59.9954 32.0000 1.9882 1.9900 398.7082 399.1411 0.0681 -1.0000 -1.0000 3717547 1598416687.90 151.6195 59.9954 32.0000 1.9896 1.9914 398.5624 398.9945 0.0680 -1.0000 -1.0000 3717617 1598416688.00 151.6195 59.9954 32.0000 1.9896 1.9913 398.3094 398.7409 0.0680 -1.0000 -1.0000 3717687 1598416688.10 151.6195 59.9954 32.0000 1.9879 1.9896 398.6998 399.1322 0.0680 -1.0000 -1.0000 3717747 1598416688.20 151.6195 59.9954 32.0000 1.9869 1.9887 398.5824 399.0136 0.0678 -1.0000 -1.0000 3717817 1598416688.30 151.6195 59.9954 32.0000 1.9862 1.9880 398.2624 398.6930 0.0679 -1.0000 -1.0000 3717887 1598416688.40 151.6195 59.9954 32.0000 1.9854 1.9871 398.3457 398.7773 0.0679 -1.0000 -1.0000 3717957 1598416688.50 151.5702 59.9954 32.0000 1.9857 1.9875 398.5234 398.9535 0.0678 -1.0000 -1.0000 3718027 1598416688.60 151.5702 59.9954 32.0000 1.9861 1.9879 398.5997 399.0305 0.0678 -1.0000 -1.0000 3718097 1598416688.70 151.5702 59.9954 32.0000 1.9884 1.9902 398.5636 398.9947 0.0679 -1.0000 -1.0000 3718157 1598416688.80 151.5702 59.9954 32.0000 1.9882 1.9900 398.2438 398.6747 0.0679 -1.0000 -1.0000 3718227 1598416688.90 151.5702 59.9954 32.0000 1.9891 1.9909 398.1683 398.5993 0.0678 -1.0000 -1.0000 3718287 1598416689.00 151.5702 59.9954 32.0000 1.9863 1.9881 398.4199 398.8498 0.0677 -1.0000 -1.0000 3718357 1598416689.10 151.5702 59.9954 32.0000 1.9840 1.9858 398.5613 398.9926 0.0680 -1.0000 -1.0000 3718427 1598416689.20 151.5702 59.9954 32.0000 1.9855 1.9872 398.5307 398.9623 0.0679 -1.0000 -1.0000 3718487 1598416689.30 151.5702 59.9954 32.0000 1.9867 1.9884 398.3195 398.7503 0.0679 -1.0000 -1.0000 3718997 1598416689.40 151.5702 59.9954 32.0000 1.9879 1.9897 398.5215 398.9524 0.0678 -1.0000 -1.0000 3719057 1598416689.50 151.5641 59.9954 32.0000 1.9876 1.9894 398.6699 399.1012 0.0679 -1.0000 -1.0000 3719126 1598416689.60 151.5234 59.9954 32.0000 1.9854 1.9872 398.7993 399.2314 0.0680 -1.0000 -1.0000 3719216 1598416689.70 151.5234 59.9954 32.0000 1.9869 1.9887 398.5738 399.0055 0.0681 -1.0000 -1.0000 3719286 1598416689.80 151.5234 59.9954 32.0000 1.9899 1.9917 398.2946 398.7273 0.0681 -1.0000 -1.0000 3719346 1598416689.90 151.5234 59.9954 32.0000 1.9889 1.9907 398.3545 398.7853 0.0678 -1.0000 -1.0000 3719426 1598416690.00 151.5234 59.9954 32.0000 1.9849 1.9867 398.3869 398.8179 0.0678 -1.0000 -1.0000 3719486 1598416690.10 151.3882 59.9964 32.0000 1.9853 1.9871 398.6696 399.1012 0.0680 -1.0000 -1.0000 3719546 1598416690.20 151.3882 59.9964 32.0000 1.9857 1.9875 398.5712 399.0022 0.0678 -1.0000 -1.0000 3719626 1598416690.30 151.3882 59.9964 32.0000 1.9872 1.9890 398.5477 398.9787 0.0678 -1.0000 -1.0000 3719686 1598416690.40 151.3882 59.9964 32.0000 1.9890 1.9907 398.1946 398.6247 0.0678 -1.0000 -1.0000 3719746 1598416690.50 151.3882 59.9964 32.0000 1.9865 1.9882 398.9135 399.3450 0.0679 -1.0000 -1.0000 3719816 1598416690.60 151.3882 59.9964 32.0000 1.9859 1.9877 398.5141 398.9453 0.0679 -1.0000 -1.0000 3719886 1598416690.70 151.3950 59.9964 32.0000 1.9874 1.9892 398.4632 398.8952 0.0680 -1.0000 -1.0000 3719946 1598416690.80 151.4221 59.9964 32.0000 1.9875 1.9892 398.3436 398.7749 0.0679 -1.0000 -1.0000 3720016 1598416690.90 151.4221 59.9964 32.0000 1.9879 1.9897 398.6402 399.0711 0.0677 -1.0000 -1.0000 3720076 1598416691.00 151.4221 59.9964 32.0000 1.9870 1.9888 398.7999 399.2309 0.0679 -1.0000 -1.0000 3720146 1598416691.10 151.4221 59.9964 32.0000 1.9863 1.9881 398.6472 399.0789 0.0679 -1.0000 -1.0000 3720216 1598416691.20 151.4221 59.9964 32.0000 1.9889 1.9907 398.2569 398.6883 0.0680 -1.0000 -1.0000 3720276 1598416691.30 151.4221 59.9964 32.0000 1.9888 1.9906 398.1164 398.5474 0.0679 -1.0000 -1.0000 3720995 1598416691.40 151.4221 59.9964 32.0000 1.9884 1.9902 398.6416 399.0727 0.0678 -1.0000 -1.0000 3721056 1598416691.50 151.4221 59.9964 32.0000 1.9864 1.9882 398.6053 399.0373 0.0680 -1.0000 -1.0000 3721135 1598416691.60 151.4221 59.9964 32.0000 1.9864 1.9882 398.3310 398.7627 0.0679 -1.0000 -1.0000 3721205 1598416691.70 151.4221 59.9964 32.0000 1.9880 1.9897 398.3159 398.7478 0.0681 -1.0000 -1.0000 3721275 1598416691.80 151.4221 59.9964 32.0000 1.9875 1.9893 398.5456 398.9757 0.0678 -1.0000 -1.0000 3721335 1598416691.90 151.4221 59.9964 32.0000 1.9868 1.9886 398.7919 399.2237 0.0679 -1.0000 -1.0000 3721405 1598416692.00 151.3974 59.9964 32.0000 1.9880 1.9897 398.6837 399.1160 0.0680 -1.0000 -1.0000 3721475 1598416692.10 151.3974 59.9964 32.0000 1.9889 1.9907 398.2661 398.6975 0.0678 -1.0000 -1.0000 3721535 1598416692.20 151.3974 59.9964 32.0000 1.9880 1.9897 398.2573 398.6871 0.0677 -1.0000 -1.0000 3721605 1598416692.30 151.3974 59.9964 32.0000 1.9861 1.9878 398.8492 399.2822 0.0681 -1.0000 -1.0000 3721665 1598416692.40 151.3974 59.9964 32.0000 1.9850 1.9867 398.7488 399.1802 0.0678 -1.0000 -1.0000 3721725 1598416692.50 151.3654 59.9964 32.0000 1.9866 1.9883 398.5266 398.9592 0.0682 -1.0000 -1.0000 3721805 1598416692.60 151.2731 59.9964 32.0000 1.9882 1.9900 398.2485 398.6806 0.0680 -1.0000 -1.0000 3721865 1598416692.70 151.2731 59.9964 32.0000 1.9860 1.9878 398.7022 399.1333 0.0679 -1.0000 -1.0000 3721925 1598416692.80 151.2731 59.9964 32.0000 1.9862 1.9880 398.7751 399.2069 0.0679 -1.0000 -1.0000 3722265 1598416692.90 151.2731 59.9964 32.0000 1.9856 1.9874 398.6236 399.0548 0.0678 -1.0000 -1.0000 3722335 1598416693.00 151.2731 59.9964 32.0000 1.9875 1.9893 398.3100 398.7400 0.0677 -1.0000 -1.0000 3722395 1598416693.10 151.2731 59.9964 32.0000 1.9863 1.9881 398.5133 398.9440 0.0678 -1.0000 -1.0000 3722465 1598416693.20 151.2731 59.9964 32.0000 1.9864 1.9881 398.7937 399.2254 0.0680 -1.0000 -1.0000 3722535 1598416693.30 151.2731 59.9964 32.0000 1.9868 1.9886 398.7085 399.1402 0.0679 -1.0000 -1.0000 3722605 1598416693.40 151.2731 59.9964 32.0000 1.9872 1.9889 398.2101 398.6397 0.0678 -1.0000 -1.0000 3722665 1598416693.50 151.2731 59.9964 32.0000 1.9879 1.9896 398.1575 398.5890 0.0679 -1.0000 -1.0000 3722725 1598416693.60 151.4413 59.9964 32.0000 1.9870 1.9888 398.4673 398.8986 0.0679 -1.0000 -1.0000 3722804 1598416693.70 151.4624 59.9964 32.0000 1.9876 1.9893 398.5875 399.0188 0.0679 -1.0000 -1.0000 3722865 1598416693.80 151.4624 59.9964 32.0000 1.9874 1.9892 398.4185 398.8502 0.0680 -1.0000 -1.0000 3722974 1598416693.90 151.4624 59.9964 32.0000 1.9874 1.9892 398.0924 398.5230 0.0679 -1.0000 -1.0000 3723045 1598416694.00 151.4624 59.9964 32.0000 1.9867 1.9885 398.3207 398.7527 0.0679 -1.0000 -1.0000 3723104 1598416694.10 151.4624 59.9964 32.0000 1.9854 1.9871 398.6493 399.0810 0.0680 -1.0000 -1.0000 3723164 1598416694.20 151.4650 59.9964 32.0000 1.9867 1.9884 398.7420 399.1736 0.0679 -1.0000 -1.0000 3723244 1598416694.30 151.4976 59.9964 32.0000 1.9882 1.9900 398.7048 399.1369 0.0680 -1.0000 -1.0000 3723514 1598416694.40 151.4976 59.9964 32.0000 1.9870 1.9887 398.3211 398.7532 0.0680 -1.0000 -1.0000 3723574 1598416694.50 151.4976 59.9964 32.0000 1.9865 1.9883 398.3970 398.8288 0.0680 -1.0000 -1.0000 3723644 1598416694.60 151.4976 59.9964 32.0000 1.9861 1.9879 398.7031 399.1343 0.0678 -1.0000 -1.0000 3723714 1598416694.70 151.4976 59.9964 32.0000 1.9853 1.9871 398.8398 399.2715 0.0679 -1.0000 -1.0000 3723774 1598416694.80 151.6302 59.9964 32.0000 1.9868 1.9886 398.3795 398.8110 0.0680 -1.0000 -1.0000 3723844 1598416694.90 151.6302 59.9964 32.0000 1.9857 1.9875 398.4776 398.9098 0.0681 -1.0000 -1.0000 3723904 1598416695.00 151.6302 59.9964 32.0000 1.9866 1.9884 398.8219 399.2546 0.0680 -1.0000 -1.0000 3723974 1598416695.10 151.6302 59.9964 32.0000 1.9879 1.9896 398.5840 399.0157 0.0680 -1.0000 -1.0000 3724044 1598416695.20 151.6302 59.9964 32.0000 1.9900 1.9918 398.4978 398.9290 0.0679 -1.0000 -1.0000 3724104 1598416695.30 151.6067 59.9964 32.0000 1.9879 1.9897 398.6941 399.1250 0.0679 -1.0000 -1.0000 3724184 1598416695.40 151.4538 59.9964 32.0000 1.9856 1.9873 398.7616 399.1948 0.0682 -1.0000 -1.0000 3724813 1598416695.50 151.4538 59.9964 32.0000 1.9846 1.9863 398.7922 399.2236 0.0678 -1.0000 -1.0000 3724873 1598416695.60 151.4538 59.9964 32.0000 1.9869 1.9887 398.3379 398.7683 0.0678 -1.0000 -1.0000 3724943 1598416695.70 151.4538 59.9964 32.0000 1.9893 1.9911 398.1737 398.6047 0.0679 -1.0000 -1.0000 3725013 1598416695.80 151.4538 59.9964 32.0000 1.9871 1.9889 398.5035 398.9339 0.0678 -1.0000 -1.0000 3725073 1598416695.90 151.4538 59.9964 32.0000 1.9865 1.9883 398.6009 399.0318 0.0679 -1.0000 -1.0000 3725143 1598416696.00 151.4538 59.9964 32.0000 1.9890 1.9908 398.2555 398.6869 0.0680 -1.0000 -1.0000 3725213 1598416696.10 151.4538 59.9964 32.0000 1.9880 1.9898 398.3024 398.7344 0.0680 -1.0000 -1.0000 3725273 1598416696.20 151.4538 59.9964 32.0000 1.9867 1.9885 398.6652 399.0971 0.0679 -1.0000 -1.0000 3725353 1598416696.30 151.4538 59.9964 32.0000 1.9879 1.9897 398.5523 398.9841 0.0680 -1.0000 -1.0000 3725413 1598416696.40 151.4538 59.9964 32.0000 1.9890 1.9908 398.4245 398.8554 0.0678 -1.0000 -1.0000 3725473 1598416696.50 151.4497 59.9964 32.0000 1.9874 1.9892 398.3341 398.7654 0.0679 -1.0000 -1.0000 3725543 1598416696.60 151.4186 59.9964 32.0000 1.9863 1.9880 398.7290 399.1606 0.0679 -1.0000 -1.0000 3725613 1598416696.70 151.4186 59.9964 32.0000 1.9871 1.9889 398.6062 399.0379 0.0680 -1.0000 -1.0000 3725683 1598416696.80 151.4186 59.9964 32.0000 1.9880 1.9898 398.2754 398.7066 0.0679 -1.0000 -1.0000 3725763 1598416696.90 151.4186 59.9964 32.0000 1.9888 1.9906 398.1612 398.5932 0.0681 -1.0000 -1.0000 3725993 1598416697.00 151.4186 59.9964 32.0000 1.9866 1.9883 398.4617 398.8938 0.0680 -1.0000 -1.0000 3726053 1598416697.10 151.7846 59.9964 32.0000 1.9871 1.9889 398.6758 399.1079 0.0680 -1.0000 -1.0000 3726133 1598416697.20 151.7846 59.9964 32.0000 1.9882 1.9900 398.5334 398.9643 0.0679 -1.0000 -1.0000 3726193 1598416697.30 151.7846 59.9964 32.0000 1.9895 1.9913 398.3518 398.7847 0.0680 -1.0000 -1.0000 3726263 1598416697.40 151.7846 59.9964 32.0000 1.9872 1.9889 398.3953 398.8262 0.0679 -1.0000 -1.0000 3726493 1598416697.50 151.7846 59.9964 32.0000 1.9852 1.9870 398.5948 399.0250 0.0678 -1.0000 -1.0000 3726553 1598416697.60 151.5595 59.9964 32.0000 1.9849 1.9867 398.5321 398.9641 0.0680 -1.0000 -1.0000 3726632 1598416697.70 151.3260 59.9964 32.0000 1.9881 1.9899 398.2160 398.6475 0.0679 -1.0000 -1.0000 3726692 1598416697.80 151.3260 59.9964 32.0000 1.9894 1.9912 398.5951 399.0272 0.0680 -1.0000 -1.0000 3726762 1598416697.90 151.3260 59.9964 32.0000 1.9855 1.9873 398.5750 399.0057 0.0678 -1.0000 -1.0000 3726832 1598416698.00 151.3260 59.9964 32.0000 1.9850 1.9868 398.5407 398.9717 0.0679 -1.0000 -1.0000 3727002 1598416698.10 151.3260 59.9964 32.0000 1.9862 1.9880 398.5661 398.9980 0.0679 -1.0000 -1.0000 3727072 1598416698.20 151.3260 59.9964 32.0000 1.9868 1.9885 398.4648 398.8953 0.0678 -1.0000 -1.0000 3727142 1598416698.30 151.3260 59.9964 32.0000 1.9869 1.9887 398.8377 399.2682 0.0677 -1.0000 -1.0000 3727202 1598416698.40 151.3260 59.9964 32.0000 1.9864 1.9882 398.6608 399.0926 0.0679 -1.0000 -1.0000 3727262 1598416698.50 151.4807 59.9964 32.0000 1.9886 1.9903 398.3182 398.7490 0.0679 -1.0000 -1.0000 3728182 1598416698.60 151.4514 59.9964 32.0000 1.9872 1.9890 398.2218 398.6522 0.0678 -1.0000 -1.0000 3728252 1598416698.70 151.4514 59.9964 32.0000 1.9876 1.9894 398.4842 398.9139 0.0676 -1.0000 -1.0000 3728312 1598416698.80 151.4514 59.9964 32.0000 1.9874 1.9891 398.7391 399.1701 0.0679 -1.0000 -1.0000 3728382 1598416698.90 151.4514 59.9964 32.0000 1.9877 1.9895 398.4353 398.8672 0.0679 -1.0000 -1.0000 3728442 1598416699.00 151.3696 59.9964 32.0000 1.9864 1.9882 398.1094 398.5393 0.0678 -1.0000 -1.0000 3728512 1598416699.10 151.3696 59.9964 32.0000 1.9868 1.9886 398.1895 398.6207 0.0679 -1.0000 -1.0000 3728582 1598416699.20 151.3696 59.9964 32.0000 1.9865 1.9882 398.3765 398.8072 0.0678 -1.0000 -1.0000 3728651 1598416699.30 151.3696 59.9964 32.0000 1.9864 1.9881 398.5816 399.0131 0.0680 -1.0000 -1.0000 3728721 1598416699.40 151.3696 59.9964 32.0000 1.9869 1.9887 398.3831 398.8135 0.0678 -1.0000 -1.0000 3728782 1598416699.50 151.3696 59.9964 32.0000 1.9884 1.9901 398.3265 398.7575 0.0679 -1.0000 -1.0000 3728841 1598416699.60 151.5815 59.9964 32.0000 1.9874 1.9892 398.5049 398.9361 0.0679 -1.0000 -1.0000 3728921 1598416699.70 151.5979 59.9964 32.0000 1.9856 1.9874 398.7128 399.1451 0.0680 -1.0000 -1.0000 3728981 1598416699.80 151.4662 59.9959 32.0000 1.9859 1.9876 398.6489 399.0801 0.0678 -1.0000 -1.0000 3729041 1598416699.90 151.3851 59.9956 32.0000 1.9868 1.9886 398.3468 398.7773 0.0678 -1.0000 -1.0000 3729111 1598416700.00 151.3851 59.9956 32.0000 1.9888 1.9905 398.3239 398.7545 0.0678 -1.0000 -1.0000 3729181 1598416700.10 151.3851 59.9956 32.0000 1.9864 1.9882 398.6451 399.0767 0.0680 -1.0000 -1.0000 3729251 1598416700.20 151.3851 59.9956 32.0000 1.9865 1.9883 398.8232 399.2555 0.0680 -1.0000 -1.0000 3729321 1598416700.30 151.3851 59.9956 32.0000 1.9875 1.9893 398.5816 399.0141 0.0680 -1.0000 -1.0000 3729381 1598416700.40 151.3851 59.9956 32.0000 1.9866 1.9884 398.3681 398.7986 0.0677 -1.0000 -1.0000 3729451 1598416700.50 151.3851 59.9956 32.0000 1.9853 1.9870 398.7888 399.2201 0.0678 -1.0000 -1.0000 3729881 1598416700.60 151.3851 59.9956 32.0000 1.9857 1.9875 398.7083 399.1394 0.0678 -1.0000 -1.0000 3729951 1598416700.70 151.3851 59.9956 32.0000 1.9866 1.9884 398.3278 398.7598 0.0681 -1.0000 -1.0000 3730011 1598416700.80 151.3851 59.9956 32.0000 1.9861 1.9879 398.3317 398.7625 0.0678 -1.0000 -1.0000 3730081 1598416700.90 151.3851 59.9956 32.0000 1.9870 1.9887 398.4420 398.8728 0.0678 -1.0000 -1.0000 3730141 1598416701.00 151.3851 59.9956 32.0000 1.9861 1.9879 398.6082 399.0402 0.0680 -1.0000 -1.0000 3730341 1598416701.10 151.6167 59.9956 32.0000 1.9883 1.9901 398.5475 398.9794 0.0680 -1.0000 -1.0000 3730410 1598416701.20 151.6167 59.9956 32.0000 1.9890 1.9908 398.4101 398.8415 0.0679 -1.0000 -1.0000 3730490 1598416701.30 151.6167 59.9956 32.0000 1.9876 1.9894 398.4782 398.9100 0.0679 -1.0000 -1.0000 3730561 1598416701.40 151.6167 59.9956 32.0000 1.9862 1.9880 398.6037 399.0350 0.0679 -1.0000 -1.0000 3730620 1598416701.50 151.6167 59.9956 32.0000 1.9887 1.9905 398.2408 398.6723 0.0679 -1.0000 -1.0000 3730810 1598416701.60 151.6153 59.9956 32.0000 1.9881 1.9899 398.3855 398.8165 0.0679 -1.0000 -1.0000 3730880 1598416701.70 151.2253 59.9956 32.0000 1.9855 1.9873 398.6314 399.0632 0.0680 -1.0000 -1.0000 3730950 1598416701.80 151.2253 59.9956 32.0000 1.9854 1.9872 398.7555 399.1880 0.0681 -1.0000 -1.0000 3731010 1598416701.90 151.2253 59.9956 32.0000 1.9868 1.9885 398.5471 398.9791 0.0680 -1.0000 -1.0000 3731080 1598416702.00 151.2253 59.9956 32.0000 1.9875 1.9893 398.2895 398.7214 0.0680 -1.0000 -1.0000 3731140 1598416702.10 151.7648 59.9956 32.0000 1.9873 1.9891 398.4339 398.8654 0.0679 -1.0000 -1.0000 3731240 1598416702.20 151.7648 59.9956 32.0000 1.9861 1.9879 398.7834 399.2156 0.0679 -1.0000 -1.0000 3731310 1598416702.30 151.7648 59.9956 32.0000 1.9882 1.9900 398.7804 399.2118 0.0679 -1.0000 -1.0000 3731370 1598416702.40 151.7648 59.9956 32.0000 1.9889 1.9906 398.5521 398.9839 0.0680 -1.0000 -1.0000 3731430 1598416702.50 151.7648 59.9956 32.0000 1.9886 1.9903 398.2822 398.7135 0.0679 -1.0000 -1.0000 3731730 1598416702.60 151.7648 59.9956 32.0000 1.9846 1.9863 398.7028 399.1344 0.0679 -1.0000 -1.0000 3731800 1598416702.70 151.3723 59.9956 32.0000 1.9864 1.9882 398.5447 398.9743 0.0675 -1.0000 -1.0000 3731860 1598416702.80 151.3723 59.9956 32.0000 1.9877 1.9894 398.2164 398.6478 0.0679 -1.0000 -1.0000 3731930 1598416702.90 151.3723 59.9956 32.0000 1.9872 1.9889 398.4769 398.9084 0.0680 -1.0000 -1.0000 3732000 1598416703.00 151.3723 59.9956 32.0000 1.9852 1.9870 398.8047 399.2373 0.0681 -1.0000 -1.0000 3732060 1598416703.10 151.3723 59.9956 32.0000 1.9888 1.9905 398.6912 399.1229 0.0679 -1.0000 -1.0000 3732130 1598416703.20 151.4275 59.9956 32.0000 1.9893 1.9911 398.3139 398.7462 0.0682 -1.0000 -1.0000 3732190 1598416703.30 151.4346 59.9956 32.0000 1.9866 1.9884 398.7455 399.1777 0.0680 -1.0000 -1.0000 3732270 1598416703.40 151.4346 59.9956 32.0000 1.9871 1.9888 398.8347 399.2661 0.0679 -1.0000 -1.0000 3732329 1598416703.50 151.4346 59.9956 32.0000 1.9875 1.9893 398.5615 398.9939 0.0681 -1.0000 -1.0000 3732389 1598416703.60 151.4346 59.9956 32.0000 1.9876 1.9894 398.2410 398.6731 0.0680 -1.0000 -1.0000 3732480 1598416703.70 151.4358 59.9956 32.0000 1.9872 1.9890 398.7210 399.1525 0.0679 -1.0000 -1.0000 3732550 1598416703.80 151.4487 59.9956 32.0000 1.9875 1.9893 398.7986 399.2309 0.0680 -1.0000 -1.0000 3732609 1598416703.90 151.4487 59.9956 32.0000 1.9874 1.9892 398.5218 398.9528 0.0679 -1.0000 -1.0000 3732679 1598416704.00 151.4487 59.9956 32.0000 1.9897 1.9915 398.3195 398.7511 0.0680 -1.0000 -1.0000 3732739 1598416704.10 151.4487 59.9956 32.0000 1.9878 1.9896 398.5157 398.9474 0.0680 -1.0000 -1.0000 3733319 1598416704.20 151.4487 59.9956 32.0000 1.9865 1.9882 398.8156 399.2467 0.0679 -1.0000 -1.0000 3733389 1598416704.30 151.6889 59.9956 32.0000 1.9849 1.9867 398.7064 399.1390 0.0680 -1.0000 -1.0000 3733449 1598416704.40 151.6889 59.9956 32.0000 1.9883 1.9901 398.5433 398.9760 0.0681 -1.0000 -1.0000 3733509 1598416704.50 151.6889 59.9956 32.0000 1.9889 1.9906 398.3105 398.7421 0.0680 -1.0000 -1.0000 3733589 1598416704.60 151.6889 59.9956 32.0000 1.9883 1.9900 398.4200 398.8508 0.0678 -1.0000 -1.0000 3733739 1598416704.70 151.6889 59.9956 32.0000 1.9865 1.9882 398.8025 399.2337 0.0679 -1.0000 -1.0000 3733799 1598416704.80 151.7425 59.9956 32.0000 1.9862 1.9879 398.3817 398.8142 0.0681 -1.0000 -1.0000 3733879 1598416704.90 151.8933 59.9958 32.0000 1.9866 1.9884 398.1758 398.6072 0.0679 -1.0000 -1.0000 3733939 1598416705.00 151.8933 59.9958 32.0000 1.9874 1.9891 398.6379 399.0695 0.0679 -1.0000 -1.0000 3733999 1598416705.10 151.8933 59.9958 32.0000 1.9886 1.9904 398.6679 399.0983 0.0677 -1.0000 -1.0000 3734248 1598416705.20 151.8933 59.9958 32.0000 1.9897 1.9915 398.5134 398.9440 0.0679 -1.0000 -1.0000 3734308 1598416705.30 151.8933 59.9958 32.0000 1.9890 1.9908 398.1766 398.6078 0.0679 -1.0000 -1.0000 3734379 1598416705.40 151.2140 59.9958 32.0000 1.9858 1.9876 398.3966 398.8278 0.0679 -1.0000 -1.0000 3734448 1598416705.50 151.2140 59.9958 32.0000 1.9857 1.9875 398.7181 399.1507 0.0680 -1.0000 -1.0000 3734508 1598416705.60 151.2140 59.9958 32.0000 1.9874 1.9892 398.5256 398.9568 0.0679 -1.0000 -1.0000 3734958 1598416705.70 151.2140 59.9958 32.0000 1.9861 1.9879 398.2382 398.6695 0.0679 -1.0000 -1.0000 3735018 1598416705.80 151.2140 59.9958 32.0000 1.9863 1.9881 398.3841 398.8152 0.0679 -1.0000 -1.0000 3735078 1598416705.90 151.4871 59.9958 32.0000 1.9846 1.9864 398.7044 399.1361 0.0680 -1.0000 -1.0000 3735148 1598416706.00 151.5713 59.9958 32.0000 1.9874 1.9892 398.5578 398.9902 0.0681 -1.0000 -1.0000 3735218 1598416706.10 151.5713 59.9958 32.0000 1.9874 1.9892 398.2726 398.7043 0.0680 -1.0000 -1.0000 3735498 1598416706.20 151.5713 59.9958 32.0000 1.9879 1.9897 398.4809 398.9134 0.0681 -1.0000 -1.0000 3735568 1598416706.30 151.5713 59.9958 32.0000 1.9863 1.9881 398.7172 399.1500 0.0681 -1.0000 -1.0000 3735638 1598416706.40 151.5713 59.9958 32.0000 1.9862 1.9880 398.7059 399.1376 0.0679 -1.0000 -1.0000 3735698 1598416706.50 151.2868 59.9958 32.0000 1.9863 1.9881 398.7364 399.1680 0.0680 -1.0000 -1.0000 3735768 1598416706.60 151.2868 59.9958 32.0000 1.9871 1.9889 398.2902 398.7221 0.0680 -1.0000 -1.0000 3735988 1598416706.70 151.2868 59.9958 32.0000 1.9871 1.9888 398.3995 398.8307 0.0679 -1.0000 -1.0000 3736047 1598416706.80 151.2868 59.9958 32.0000 1.9857 1.9874 398.7089 399.1403 0.0679 -1.0000 -1.0000 3736127 1598416706.90 151.2868 59.9958 32.0000 1.9859 1.9877 398.6898 399.1225 0.0681 -1.0000 -1.0000 3736187 1598416707.00 151.2868 59.9958 32.0000 1.9875 1.9893 398.2123 398.6437 0.0679 -1.0000 -1.0000 3736248 1598416707.10 151.3574 59.9958 32.0000 1.9879 1.9897 398.5670 398.9978 0.0678 -1.0000 -1.0000 3736317 1598416707.20 151.5974 59.9958 32.0000 1.9861 1.9879 398.8521 399.2833 0.0678 -1.0000 -1.0000 3736497 1598416707.30 151.5974 59.9958 32.0000 1.9879 1.9897 398.6255 399.0566 0.0678 -1.0000 -1.0000 3736577 1598416707.40 151.5974 59.9958 32.0000 1.9877 1.9894 398.3170 398.7473 0.0678 -1.0000 -1.0000 3736637 1598416707.50 151.5974 59.9958 32.0000 1.9875 1.9892 398.1281 398.5601 0.0681 -1.0000 -1.0000 3736707 1598416707.60 151.5974 59.9958 32.0000 1.9885 1.9903 398.3481 398.7796 0.0679 -1.0000 -1.0000 3736777 1598416707.70 151.2820 59.9958 32.0000 1.9855 1.9872 398.6495 399.0815 0.0680 -1.0000 -1.0000 3736837 1598416707.80 151.2820 59.9958 32.0000 1.9873 1.9890 398.5651 398.9967 0.0679 -1.0000 -1.0000 3736907 1598416707.90 151.2820 59.9958 32.0000 1.9882 1.9900 398.2585 398.6905 0.0681 -1.0000 -1.0000 3736977 1598416708.00 151.2820 59.9958 32.0000 1.9881 1.9899 398.2012 398.6320 0.0679 -1.0000 -1.0000 3737037 1598416708.10 151.2820 59.9958 32.0000 1.9868 1.9886 398.7115 399.1427 0.0678 -1.0000 -1.0000 3737107 1598416708.20 151.4429 59.9958 32.0000 1.9869 1.9886 398.7970 399.2296 0.0681 -1.0000 -1.0000 3737177 1598416708.30 151.5948 59.9958 32.0000 1.9895 1.9912 398.4667 398.8988 0.0680 -1.0000 -1.0000 3737237 1598416708.40 151.5948 59.9958 32.0000 1.9881 1.9899 398.1683 398.5994 0.0679 -1.0000 -1.0000 3737297 1598416708.50 151.5948 59.9958 32.0000 1.9862 1.9880 398.5715 399.0029 0.0679 -1.0000 -1.0000 3737377 1598416708.60 151.5948 59.9958 32.0000 1.9853 1.9871 398.6848 399.1170 0.0681 -1.0000 -1.0000 3737437 1598416708.70 151.5948 59.9958 32.0000 1.9858 1.9876 398.6021 399.0337 0.0679 -1.0000 -1.0000 3738276 1598416708.80 151.4681 59.9958 32.0000 1.9853 1.9871 398.1703 398.6019 0.0680 -1.0000 -1.0000 3738346 1598416708.90 151.4681 59.9958 32.0000 1.9861 1.9879 398.2089 398.6391 0.0677 -1.0000 -1.0000 3738416 1598416709.00 151.4681 59.9958 32.0000 1.9856 1.9874 398.5216 398.9537 0.0680 -1.0000 -1.0000 3738476 1598416709.10 151.4681 59.9958 32.0000 1.9848 1.9866 398.4833 398.9148 0.0679 -1.0000 -1.0000 3738546 1598416709.20 151.4681 59.9958 32.0000 1.9876 1.9894 398.3754 398.8070 0.0680 -1.0000 -1.0000 3738606 1598416709.30 151.4681 59.9958 32.0000 1.9871 1.9888 398.2497 398.6804 0.0680 -1.0000 -1.0000 3738686 1598416709.40 151.5607 59.9958 32.0000 1.9872 1.9890 398.5690 399.0016 0.0680 -1.0000 -1.0000 3738746 1598416709.50 151.5607 59.9958 32.0000 1.9862 1.9879 398.7720 399.2035 0.0679 -1.0000 -1.0000 3738806 1598416709.60 151.5607 59.9958 32.0000 1.9860 1.9878 398.5044 398.9355 0.0679 -1.0000 -1.0000 3738886 1598416709.70 151.5607 59.9958 32.0000 1.9887 1.9905 398.3913 398.8230 0.0680 -1.0000 -1.0000 3738946 1598416709.80 151.5607 59.9958 32.0000 1.9872 1.9889 398.0578 398.4883 0.0679 -1.0000 -1.0000 3739006 1598416709.90 151.5973 59.9967 32.0000 1.9869 1.9887 398.6566 399.0888 0.0680 -1.0000 -1.0000 3739076 1598416710.00 151.5982 59.9968 32.0000 1.9867 1.9884 398.7302 399.1618 0.0679 -1.0000 -1.0000 3739146 1598416710.10 151.5982 59.9968 32.0000 1.9869 1.9887 398.6729 399.1043 0.0679 -1.0000 -1.0000 3739206 1598416710.20 151.5982 59.9968 32.0000 1.9867 1.9885 398.5128 398.9443 0.0679 -1.0000 -1.0000 3739276 1598416710.30 151.5982 59.9968 32.0000 1.9854 1.9872 398.6103 399.0428 0.0681 -1.0000 -1.0000 3739336 1598416710.40 151.5982 59.9968 32.0000 1.9847 1.9865 398.5982 399.0320 0.0682 -1.0000 -1.0000 3739406 1598416710.50 151.5982 59.9968 32.0000 1.9859 1.9877 398.4115 398.8436 0.0681 -1.0000 -1.0000 3739476 1598416710.60 151.4931 59.9968 32.0000 1.9873 1.9891 398.1095 398.5400 0.0678 -1.0000 -1.0000 3739536 1598416710.70 151.4931 59.9968 32.0000 1.9868 1.9885 398.2541 398.6861 0.0680 -1.0000 -1.0000 3739596 1598416710.80 151.4931 59.9968 32.0000 1.9881 1.9899 398.7306 399.1619 0.0678 -1.0000 -1.0000 3740355 1598416710.90 151.4931 59.9968 32.0000 1.9874 1.9892 398.8031 399.2353 0.0681 -1.0000 -1.0000 3740415 1598416711.00 151.4931 59.9968 32.0000 1.9885 1.9903 398.4470 398.8798 0.0681 -1.0000 -1.0000 3740475 1598416711.10 151.6314 59.9968 32.0000 1.9878 1.9896 398.0794 398.5104 0.0679 -1.0000 -1.0000 3740555 1598416711.20 151.6314 59.9968 32.0000 1.9877 1.9895 398.3548 398.7859 0.0679 -1.0000 -1.0000 3740615 1598416711.30 151.6314 59.9968 32.0000 1.9872 1.9890 398.4246 398.8559 0.0679 -1.0000 -1.0000 3740685 1598416711.40 151.6314 59.9968 32.0000 1.9876 1.9894 398.3661 398.7991 0.0682 -1.0000 -1.0000 3740745 1598416711.50 151.6314 59.9968 32.0000 1.9856 1.9874 398.2107 398.6417 0.0679 -1.0000 -1.0000 3740815 1598416711.60 151.6297 59.9968 32.0000 1.9856 1.9874 398.6002 399.0323 0.0681 -1.0000 -1.0000 3740885 1598416711.70 151.5869 59.9968 32.0000 1.9855 1.9873 398.6302 399.0617 0.0679 -1.0000 -1.0000 3740955 1598416711.80 151.5869 59.9968 32.0000 1.9888 1.9906 398.4635 398.8953 0.0680 -1.0000 -1.0000 3741015 1598416711.90 151.5869 59.9968 32.0000 1.9881 1.9899 398.1093 398.5421 0.0682 -1.0000 -1.0000 3741085 1598416712.00 151.5869 59.9968 32.0000 1.9883 1.9901 398.2062 398.6373 0.0679 -1.0000 -1.0000 3741155 1598416712.10 151.5869 59.9968 32.0000 1.9874 1.9892 398.7593 399.1908 0.0678 -1.0000 -1.0000 3741215 1598416712.20 151.5572 59.9968 32.0000 1.9850 1.9868 398.5855 399.0188 0.0681 -1.0000 -1.0000 3741285 1598416712.30 151.5572 59.9968 32.0000 1.9854 1.9872 398.6278 399.0597 0.0680 -1.0000 -1.0000 3741535 1598416712.40 151.5572 59.9968 32.0000 1.9864 1.9882 398.3317 398.7630 0.0679 -1.0000 -1.0000 3741595 1598416712.50 151.5572 59.9968 32.0000 1.9864 1.9882 398.3659 398.7976 0.0680 -1.0000 -1.0000 3741665 1598416712.60 151.5572 59.9968 32.0000 1.9865 1.9882 398.6469 399.0786 0.0679 -1.0000 -1.0000 3741734 1598416712.70 151.5572 59.9968 32.0000 1.9873 1.9891 398.5817 399.0133 0.0679 -1.0000 -1.0000 3741794 1598416712.80 151.4830 59.9968 32.0000 1.9875 1.9893 398.4974 398.9283 0.0679 -1.0000 -1.0000 3741984 1598416712.90 151.4334 59.9968 32.0000 1.9884 1.9901 398.1315 398.5629 0.0680 -1.0000 -1.0000 3742055 1598416713.00 151.4334 59.9968 32.0000 1.9889 1.9907 398.3653 398.7969 0.0680 -1.0000 -1.0000 3742114 1598416713.10 151.4334 59.9968 32.0000 1.9865 1.9883 398.7494 399.1822 0.0682 -1.0000 -1.0000 3742194 1598416713.20 151.4334 59.9968 32.0000 1.9869 1.9887 398.7035 399.1363 0.0680 -1.0000 -1.0000 3742254 1598416713.30 151.4334 59.9968 32.0000 1.9867 1.9885 398.2964 398.7280 0.0680 -1.0000 -1.0000 3742364 1598416713.40 151.6040 59.9968 32.0000 1.9878 1.9896 398.1670 398.5985 0.0679 -1.0000 -1.0000 3742424 1598416713.50 151.6040 59.9968 32.0000 1.9869 1.9886 398.4576 398.8896 0.0681 -1.0000 -1.0000 3742484 1598416713.60 151.6040 59.9968 32.0000 1.9861 1.9878 398.4001 398.8317 0.0679 -1.0000 -1.0000 3742554 1598416713.70 151.6040 59.9968 32.0000 1.9861 1.9878 398.2629 398.6934 0.0679 -1.0000 -1.0000 3742624 1598416713.80 151.6040 59.9968 32.0000 1.9873 1.9891 398.3622 398.7935 0.0679 -1.0000 -1.0000 3742994 1598416713.90 151.3899 59.9968 32.0000 1.9862 1.9880 398.8166 399.2488 0.0680 -1.0000 -1.0000 3743064 1598416714.00 151.3899 59.9968 32.0000 1.9860 1.9878 398.6881 399.1205 0.0680 -1.0000 -1.0000 3743134 1598416714.10 151.3899 59.9968 32.0000 1.9872 1.9890 398.5256 398.9576 0.0679 -1.0000 -1.0000 3743194 1598416714.20 151.3899 59.9968 32.0000 1.9867 1.9885 398.3632 398.7935 0.0679 -1.0000 -1.0000 3743264 1598416714.30 151.3899 59.9968 32.0000 1.9876 1.9894 398.2321 398.6627 0.0678 -1.0000 -1.0000 3743324 1598416714.40 151.4156 59.9968 32.0000 1.9858 1.9876 398.4088 398.8401 0.0679 -1.0000 -1.0000 3743504 1598416714.50 151.7226 59.9968 32.0000 1.9860 1.9877 398.7422 399.1734 0.0679 -1.0000 -1.0000 3743574 1598416714.60 151.7226 59.9968 32.0000 1.9866 1.9884 398.1775 398.6081 0.0678 -1.0000 -1.0000 3743633 1598416714.70 151.7226 59.9968 32.0000 1.9876 1.9894 398.2506 398.6820 0.0680 -1.0000 -1.0000 3743703 1598416714.80 151.7226 59.9968 32.0000 1.9871 1.9889 398.4721 398.9033 0.0678 -1.0000 -1.0000 3743774 1598416714.90 151.7226 59.9968 32.0000 1.9871 1.9889 398.5892 399.0194 0.0678 -1.0000 -1.0000 3743843 1598416715.00 151.5096 59.9966 32.0000 1.9867 1.9885 398.5000 398.9325 0.0681 -1.0000 -1.0000 3743903 1598416715.10 151.4977 59.9966 32.0000 1.9868 1.9886 398.0588 398.4908 0.0681 -1.0000 -1.0000 3743973 1598416715.20 151.4977 59.9966 32.0000 1.9862 1.9880 398.3337 398.7656 0.0681 -1.0000 -1.0000 3744043 1598416715.30 151.4977 59.9966 32.0000 1.9866 1.9883 398.7181 399.1507 0.0680 -1.0000 -1.0000 3744153 1598416715.40 151.4977 59.9966 32.0000 1.9872 1.9890 398.3549 398.7868 0.0680 -1.0000 -1.0000 3744403 1598416715.50 151.4977 59.9966 32.0000 1.9898 1.9916 398.2500 398.6807 0.0679 -1.0000 -1.0000 3744473 1598416715.60 151.5648 59.9966 32.0000 1.9870 1.9887 398.4809 398.9128 0.0680 -1.0000 -1.0000 3744543 1598416715.70 151.5648 59.9966 32.0000 1.9872 1.9890 398.4259 398.8577 0.0680 -1.0000 -1.0000 3744603 1598416715.80 151.5648 59.9966 32.0000 1.9880 1.9898 398.1692 398.6006 0.0680 -1.0000 -1.0000 3744663 1598416715.90 151.5648 59.9966 32.0000 1.9888 1.9906 398.1377 398.5687 0.0678 -1.0000 -1.0000 3745013 1598416716.00 151.5648 59.9966 32.0000 1.9866 1.9884 398.3584 398.7901 0.0681 -1.0000 -1.0000 3745073 1598416716.10 151.5648 59.9966 32.0000 1.9852 1.9870 398.7152 399.1471 0.0680 -1.0000 -1.0000 3745133 1598416716.20 151.5138 59.9966 32.0000 1.9860 1.9878 398.5362 398.9678 0.0679 -1.0000 -1.0000 3745213 1598416716.30 151.5138 59.9966 32.0000 1.9880 1.9898 398.3670 398.7986 0.0680 -1.0000 -1.0000 3745273 1598416716.40 151.5138 59.9966 32.0000 1.9901 1.9919 398.3477 398.7794 0.0680 -1.0000 -1.0000 3746032 1598416716.50 151.5138 59.9966 32.0000 1.9869 1.9887 398.7489 399.1809 0.0680 -1.0000 -1.0000 3746102 1598416716.60 151.5138 59.9966 32.0000 1.9865 1.9882 398.5739 399.0055 0.0680 -1.0000 -1.0000 3746172 1598416716.70 151.6342 59.9966 32.0000 1.9874 1.9891 398.4883 398.9196 0.0678 -1.0000 -1.0000 3746232 1598416716.80 151.6342 59.9966 32.0000 1.9869 1.9886 398.5004 398.9321 0.0680 -1.0000 -1.0000 3746312 1598416716.90 151.6342 59.9966 32.0000 1.9874 1.9892 398.8624 399.2954 0.0681 -1.0000 -1.0000 3746372 1598416717.00 151.6342 59.9966 32.0000 1.9878 1.9895 398.6817 399.1143 0.0681 -1.0000 -1.0000 3746432 1598416717.10 151.6342 59.9966 32.0000 1.9874 1.9892 398.2997 398.7320 0.0681 -1.0000 -1.0000 3746542 1598416717.20 151.6681 59.9966 32.0000 1.9857 1.9874 398.2854 398.7169 0.0680 -1.0000 -1.0000 3746602 1598416717.30 151.6865 59.9966 32.0000 1.9871 1.9889 398.6060 399.0369 0.0677 -1.0000 -1.0000 3746682 1598416717.40 151.6865 59.9966 32.0000 1.9875 1.9893 398.6834 399.1151 0.0680 -1.0000 -1.0000 3746742 1598416717.50 151.6865 59.9966 32.0000 1.9900 1.9918 398.4020 398.8334 0.0679 -1.0000 -1.0000 3746802 1598416717.60 151.6865 59.9966 32.0000 1.9880 1.9898 398.4753 398.9071 0.0681 -1.0000 -1.0000 3746882 1598416717.70 151.6854 59.9966 32.0000 1.9864 1.9882 398.5747 399.0075 0.0681 -1.0000 -1.0000 3746942 1598416717.80 151.6636 59.9966 32.0000 1.9863 1.9881 398.6404 399.0721 0.0680 -1.0000 -1.0000 3747002 1598416717.90 151.6636 59.9966 32.0000 1.9869 1.9887 398.2959 398.7278 0.0681 -1.0000 -1.0000 3747082 1598416718.00 151.6636 59.9966 32.0000 1.9883 1.9901 398.3182 398.7499 0.0680 -1.0000 -1.0000 3747142 1598416718.10 151.6636 59.9966 32.0000 1.9854 1.9872 398.5763 399.0078 0.0680 -1.0000 -1.0000 3747202 1598416718.20 151.6636 59.9966 32.0000 1.9841 1.9859 398.7305 399.1624 0.0679 -1.0000 -1.0000 3747282 1598416718.30 151.6636 59.9966 32.0000 1.9867 1.9885 398.4758 398.9069 0.0679 -1.0000 -1.0000 3747342 1598416718.40 151.6636 59.9966 32.0000 1.9889 1.9906 398.2425 398.6745 0.0681 -1.0000 -1.0000 3747401 1598416718.50 151.6636 59.9966 32.0000 1.9874 1.9892 398.1917 398.6230 0.0680 -1.0000 -1.0000 3747821 1598416718.60 151.6636 59.9966 32.0000 1.9855 1.9872 398.4410 398.8725 0.0679 -1.0000 -1.0000 3747881 1598416718.70 151.6636 59.9966 32.0000 1.9871 1.9889 398.5680 399.0002 0.0681 -1.0000 -1.0000 3747941 1598416718.80 151.6592 59.9966 32.0000 1.9889 1.9906 398.3528 398.7848 0.0680 -1.0000 -1.0000 3748011 1598416718.90 151.5844 59.9966 32.0000 1.9870 1.9888 398.0591 398.4902 0.0679 -1.0000 -1.0000 3748081 1598416719.00 151.5844 59.9966 32.0000 1.9875 1.9893 398.4478 398.8792 0.0680 -1.0000 -1.0000 3748361 1598416719.10 151.5844 59.9966 32.0000 1.9889 1.9907 398.6046 399.0364 0.0680 -1.0000 -1.0000 3748431 1598416719.20 151.5844 59.9966 32.0000 1.9885 1.9903 398.3110 398.7434 0.0680 -1.0000 -1.0000 3748491 1598416719.30 151.5844 59.9966 32.0000 1.9872 1.9890 398.6347 399.0664 0.0680 -1.0000 -1.0000 3748561 1598416719.40 151.5558 59.9966 32.0000 1.9871 1.9889 398.3885 398.8201 0.0680 -1.0000 -1.0000 3748631 1598416719.50 151.4101 59.9966 32.0000 1.9856 1.9873 398.1583 398.5898 0.0680 -1.0000 -1.0000 3748691 1598416719.60 151.4101 59.9966 32.0000 1.9872 1.9890 398.1190 398.5498 0.0679 -1.0000 -1.0000 3748781 1598416719.70 151.4101 59.9966 32.0000 1.9869 1.9887 398.4027 398.8353 0.0681 -1.0000 -1.0000 3748851 1598416719.80 151.4101 59.9966 32.0000 1.9840 1.9858 398.5418 398.9730 0.0678 -1.0000 -1.0000 3748921 1598416719.90 151.4101 59.9966 32.0000 1.9859 1.9876 398.6018 399.0343 0.0681 -1.0000 -1.0000 3748991 1598416720.00 151.5404 59.9972 32.0000 1.9886 1.9904 398.4251 398.8570 0.0680 -1.0000 -1.0000 3749051 1598416720.10 151.5404 59.9972 32.0000 1.9892 1.9910 398.4019 398.8331 0.0678 -1.0000 -1.0000 3749111 1598416720.20 151.5404 59.9972 32.0000 1.9876 1.9893 398.7128 399.1444 0.0680 -1.0000 -1.0000 3749191 1598416720.30 151.5404 59.9972 32.0000 1.9868 1.9886 398.6474 399.0801 0.0681 -1.0000 -1.0000 3749251 1598416720.40 151.5404 59.9972 32.0000 1.9871 1.9888 398.3705 398.8023 0.0679 -1.0000 -1.0000 3749310 1598416720.50 151.5404 59.9972 32.0000 1.9882 1.9900 398.3867 398.8181 0.0680 -1.0000 -1.0000 3749620 1598416720.60 151.3893 59.9972 32.0000 1.9862 1.9880 398.5543 398.9860 0.0679 -1.0000 -1.0000 3749680 1598416720.70 151.2381 59.9972 32.0000 1.9838 1.9856 398.8504 399.2823 0.0679 -1.0000 -1.0000 3749760 1598416720.80 151.2381 59.9972 32.0000 1.9871 1.9889 398.5277 398.9588 0.0679 -1.0000 -1.0000 3749860 1598416720.90 151.2381 59.9972 32.0000 1.9860 1.9878 398.1141 398.5450 0.0679 -1.0000 -1.0000 3749920 1598416721.00 151.2381 59.9972 32.0000 1.9861 1.9879 398.0488 398.4790 0.0678 -1.0000 -1.0000 3750020 1598416721.10 151.2381 59.9972 32.0000 1.9848 1.9866 398.5855 399.0166 0.0678 -1.0000 -1.0000 3750090 1598416721.20 151.6276 59.9972 32.0000 1.9877 1.9895 398.3982 398.8292 0.0679 -1.0000 -1.0000 3750150 1598416721.30 151.6276 59.9972 32.0000 1.9877 1.9894 398.0454 398.4751 0.0677 -1.0000 -1.0000 3750220 1598416721.40 151.6276 59.9972 32.0000 1.9855 1.9873 398.4908 398.9217 0.0678 -1.0000 -1.0000 3750290 1598416721.50 151.6276 59.9972 32.0000 1.9864 1.9882 398.6951 399.1269 0.0680 -1.0000 -1.0000 3750350 1598416721.60 151.6276 59.9972 32.0000 1.9871 1.9888 398.5457 398.9772 0.0680 -1.0000 -1.0000 3750790 1598416721.70 151.4698 59.9972 32.0000 1.9871 1.9889 398.5283 398.9618 0.0683 -1.0000 -1.0000 3750860 1598416721.80 151.3875 59.9972 32.0000 1.9881 1.9898 398.3708 398.8030 0.0680 -1.0000 -1.0000 3750920 1598416721.90 151.3875 59.9972 32.0000 1.9885 1.9903 398.2895 398.7207 0.0679 -1.0000 -1.0000 3750990 1598416722.00 151.3875 59.9972 32.0000 1.9857 1.9875 398.7072 399.1392 0.0680 -1.0000 -1.0000 3751060 1598416722.10 151.3875 59.9972 32.0000 1.9869 1.9886 398.6219 399.0542 0.0680 -1.0000 -1.0000 3751280 1598416722.20 151.3875 59.9972 32.0000 1.9863 1.9881 398.4770 398.9078 0.0678 -1.0000 -1.0000 3751360 1598416722.30 151.6844 59.9972 32.0000 1.9885 1.9903 398.5498 398.9815 0.0680 -1.0000 -1.0000 3751420 1598416722.40 151.6844 59.9972 32.0000 1.9863 1.9881 398.7698 399.2007 0.0679 -1.0000 -1.0000 3751480 1598416722.50 151.6844 59.9972 32.0000 1.9879 1.9896 398.5492 398.9807 0.0679 -1.0000 -1.0000 3751550 1598416722.60 151.6844 59.9972 32.0000 1.9877 1.9895 398.1719 398.6042 0.0681 -1.0000 -1.0000 3751780 1598416722.70 151.6844 59.9972 32.0000 1.9868 1.9885 398.4018 398.8330 0.0679 -1.0000 -1.0000 3751840 1598416722.80 151.4695 59.9972 32.0000 1.9845 1.9863 398.5914 399.0235 0.0681 -1.0000 -1.0000 3751920 1598416722.90 151.4695 59.9972 32.0000 1.9856 1.9873 398.6372 399.0699 0.0680 -1.0000 -1.0000 3751990 1598416723.00 151.4695 59.9972 32.0000 1.9896 1.9914 398.4660 398.8970 0.0679 -1.0000 -1.0000 3752090 1598416723.10 151.4695 59.9972 32.0000 1.9894 1.9911 398.1307 398.5619 0.0679 -1.0000 -1.0000 3752279 1598416723.20 151.4695 59.9972 32.0000 1.9885 1.9903 398.4313 398.8627 0.0679 -1.0000 -1.0000 3752340 1598416723.30 151.4821 59.9972 32.0000 1.9871 1.9888 398.7462 399.1779 0.0680 -1.0000 -1.0000 3752409 1598416723.40 151.5449 59.9972 32.0000 1.9872 1.9890 398.4706 398.9019 0.0679 -1.0000 -1.0000 3752470 1598416723.50 151.5449 59.9972 32.0000 1.9872 1.9890 398.1096 398.5427 0.0682 -1.0000 -1.0000 3752539 1598416723.60 151.5449 59.9972 32.0000 1.9861 1.9878 398.3476 398.7794 0.0680 -1.0000 -1.0000 3752609 1598416723.70 151.5449 59.9972 32.0000 1.9858 1.9875 398.4913 398.9233 0.0680 -1.0000 -1.0000 3752819 1598416723.80 151.5449 59.9972 32.0000 1.9878 1.9896 398.3727 398.8047 0.0681 -1.0000 -1.0000 3752889 1598416723.90 151.4712 59.9972 32.0000 1.9890 1.9908 398.1572 398.5889 0.0680 -1.0000 -1.0000 3752959 1598416724.00 151.4602 59.9972 32.0000 1.9896 1.9913 398.2365 398.6669 0.0678 -1.0000 -1.0000 3753019 1598416724.10 151.4602 59.9972 32.0000 1.9860 1.9878 398.7085 399.1397 0.0679 -1.0000 -1.0000 3753079 1598416724.20 151.4602 59.9972 32.0000 1.9877 1.9895 398.6465 399.0787 0.0680 -1.0000 -1.0000 3753379 1598416724.30 151.4602 59.9972 32.0000 1.9889 1.9906 398.2850 398.7166 0.0680 -1.0000 -1.0000 3753449 1598416724.40 151.4602 59.9972 32.0000 1.9882 1.9900 398.2935 398.7253 0.0680 -1.0000 -1.0000 3753509 1598416724.50 151.5543 59.9972 32.0000 1.9876 1.9894 398.5100 398.9415 0.0679 -1.0000 -1.0000 3753579 1598416724.60 151.5543 59.9972 32.0000 1.9868 1.9886 398.2768 398.7085 0.0680 -1.0000 -1.0000 3753639 1598416724.70 151.5543 59.9972 32.0000 1.9867 1.9885 398.2034 398.6342 0.0679 -1.0000 -1.0000 3754129 1598416724.80 151.5543 59.9972 32.0000 1.9875 1.9893 398.3580 398.7895 0.0680 -1.0000 -1.0000 3754199 1598416724.90 151.5543 59.9972 32.0000 1.9848 1.9866 398.6804 399.1120 0.0679 -1.0000 -1.0000 3754269 1598416725.00 151.6192 59.9972 32.0000 1.9866 1.9884 398.5922 399.0235 0.0679 -1.0000 -1.0000 3754329 1598416725.10 151.7204 59.9971 32.0000 1.9880 1.9897 398.4305 398.8625 0.0680 -1.0000 -1.0000 3754399 1598416725.20 151.7204 59.9971 32.0000 1.9883 1.9901 398.2881 398.7195 0.0680 -1.0000 -1.0000 3754588 1598416725.30 151.7204 59.9971 32.0000 1.9882 1.9900 398.5438 398.9754 0.0678 -1.0000 -1.0000 3754659 1598416725.40 151.7204 59.9971 32.0000 1.9873 1.9891 398.6673 399.0985 0.0679 -1.0000 -1.0000 3754718 1598416725.50 151.7204 59.9971 32.0000 1.9883 1.9901 398.4274 398.8602 0.0682 -1.0000 -1.0000 3754778 1598416725.60 151.5174 59.9971 32.0000 1.9887 1.9905 398.3930 398.8247 0.0679 -1.0000 -1.0000 3754858 1598416725.70 151.5174 59.9971 32.0000 1.9868 1.9885 398.7522 399.1853 0.0682 -1.0000 -1.0000 3755078 1598416725.80 151.5174 59.9971 32.0000 1.9872 1.9890 398.4358 398.8690 0.0681 -1.0000 -1.0000 3755138 1598416725.90 151.5174 59.9971 32.0000 1.9862 1.9880 398.1766 398.6087 0.0681 -1.0000 -1.0000 3755208 1598416726.00 151.5174 59.9971 32.0000 1.9866 1.9884 398.2212 398.6530 0.0680 -1.0000 -1.0000 3755278 1598416726.10 151.6064 59.9971 32.0000 1.9846 1.9864 398.4885 398.9197 0.0679 -1.0000 -1.0000 3755338 1598416726.20 151.6155 59.9971 32.0000 1.9870 1.9888 398.5183 398.9504 0.0680 -1.0000 -1.0000 3756078 1598416726.30 151.6155 59.9971 32.0000 1.9883 1.9900 398.5250 398.9564 0.0679 -1.0000 -1.0000 3756138 1598416726.40 151.6155 59.9971 32.0000 1.9893 1.9911 398.2459 398.6777 0.0681 -1.0000 -1.0000 3756198 1598416726.50 151.6155 59.9971 32.0000 1.9872 1.9890 398.4985 398.9300 0.0679 -1.0000 -1.0000 3756278 1598416726.60 151.6155 59.9971 32.0000 1.9857 1.9875 398.5429 398.9741 0.0680 -1.0000 -1.0000 3756338 1598416726.70 151.3861 59.9971 32.0000 1.9871 1.9889 398.3942 398.8255 0.0678 -1.0000 -1.0000 3756397 1598416726.80 151.3861 59.9971 32.0000 1.9883 1.9901 398.2053 398.6374 0.0682 -1.0000 -1.0000 3756488 1598416726.90 151.3861 59.9971 32.0000 1.9863 1.9880 398.5531 398.9852 0.0680 -1.0000 -1.0000 3756548 1598416727.00 151.3861 59.9971 32.0000 1.9852 1.9870 398.5830 399.0152 0.0681 -1.0000 -1.0000 3756607 1598416727.10 151.3861 59.9971 32.0000 1.9869 1.9887 398.3324 398.7642 0.0680 -1.0000 -1.0000 3756687 1598416727.20 151.6527 59.9971 32.0000 1.9881 1.9899 398.0606 398.4918 0.0680 -1.0000 -1.0000 3756807 1598416727.30 151.7092 59.9971 32.0000 1.9856 1.9874 398.2073 398.6386 0.0679 -1.0000 -1.0000 3756887 1598416727.40 151.7092 59.9971 32.0000 1.9868 1.9885 398.5754 399.0060 0.0679 -1.0000 -1.0000 3756957 1598416727.50 151.7092 59.9971 32.0000 1.9877 1.9894 398.5231 398.9550 0.0679 -1.0000 -1.0000 3757017 1598416727.60 151.7092 59.9971 32.0000 1.9878 1.9896 398.1878 398.6195 0.0681 -1.0000 -1.0000 3757087 1598416727.70 151.7092 59.9971 32.0000 1.9871 1.9889 398.2163 398.6475 0.0679 -1.0000 -1.0000 3757147 1598416727.80 151.6759 59.9971 32.0000 1.9852 1.9870 398.4656 398.8969 0.0679 -1.0000 -1.0000 3757217 1598416727.90 151.5816 59.9971 32.0000 1.9883 1.9901 398.2947 398.7267 0.0682 -1.0000 -1.0000 3757287 1598416728.00 151.5816 59.9971 32.0000 1.9891 1.9909 398.0720 398.5037 0.0680 -1.0000 -1.0000 3757347 1598416728.10 151.5816 59.9971 32.0000 1.9884 1.9902 398.4124 398.8442 0.0681 -1.0000 -1.0000 3757417 1598416728.20 151.5816 59.9971 32.0000 1.9878 1.9895 398.6477 399.0799 0.0680 -1.0000 -1.0000 3757487 1598416728.30 151.5816 59.9971 32.0000 1.9877 1.9895 398.3810 398.8128 0.0680 -1.0000 -1.0000 3758147 1598416728.40 151.3288 59.9971 32.0000 1.9885 1.9903 397.9666 398.3979 0.0681 -1.0000 -1.0000 3758207 1598416728.50 151.3224 59.9971 32.0000 1.9854 1.9872 398.3063 398.7371 0.0679 -1.0000 -1.0000 3758276 1598416728.60 151.3224 59.9971 32.0000 1.9852 1.9869 398.4343 398.8652 0.0678 -1.0000 -1.0000 3758347 1598416728.70 151.3224 59.9971 32.0000 1.9876 1.9894 398.2207 398.6513 0.0679 -1.0000 -1.0000 3758406 1598416728.80 151.3224 59.9971 32.0000 1.9881 1.9898 398.0022 398.4339 0.0680 -1.0000 -1.0000 3758477 1598416728.90 151.3548 59.9971 32.0000 1.9869 1.9887 398.4486 398.8806 0.0680 -1.0000 -1.0000 3758536 1598416729.00 151.5096 59.9971 32.0000 1.9895 1.9912 398.4640 398.8961 0.0680 -1.0000 -1.0000 3758606 1598416729.10 151.5096 59.9971 32.0000 1.9876 1.9894 397.9749 398.4065 0.0680 -1.0000 -1.0000 3758676 1598416729.20 151.5096 59.9971 32.0000 1.9878 1.9896 398.1895 398.6216 0.0682 -1.0000 -1.0000 3758736 1598416729.30 151.5096 59.9971 32.0000 1.9857 1.9875 398.4254 398.8579 0.0680 -1.0000 -1.0000 3758816 1598416729.40 151.5096 59.9971 32.0000 1.9854 1.9872 398.6458 399.0775 0.0680 -1.0000 -1.0000 3758876 1598416729.50 151.3302 59.9972 32.0000 1.9870 1.9887 398.5279 398.9610 0.0681 -1.0000 -1.0000 3758936 1598416729.60 151.3302 59.9972 32.0000 1.9880 1.9897 398.2839 398.7146 0.0678 -1.0000 -1.0000 3759016 1598416729.70 151.6233 59.9972 32.0000 1.9868 1.9885 398.1441 398.5749 0.0679 -1.0000 -1.0000 3759076 1598416729.80 151.6233 59.9972 32.0000 1.9864 1.9882 398.4828 398.9137 0.0678 -1.0000 -1.0000 3759246 1598416729.90 151.6233 59.9972 32.0000 1.9861 1.9879 398.6588 399.0901 0.0679 -1.0000 -1.0000 3759326 1598416730.00 151.6233 59.9972 32.0000 1.9863 1.9881 398.4111 398.8427 0.0679 -1.0000 -1.0000 3759386 1598416730.10 151.6233 59.9972 32.0000 1.9871 1.9889 398.3872 398.8191 0.0681 -1.0000 -1.0000 3759446 1598416730.20 151.6233 59.9972 32.0000 1.9851 1.9868 398.4973 398.9292 0.0679 -1.0000 -1.0000 3759526 1598416730.30 151.6233 59.9972 32.0000 1.9859 1.9877 398.5366 398.9680 0.0681 -1.0000 -1.0000 3759766 1598416730.40 151.6233 59.9972 32.0000 1.9885 1.9903 398.1843 398.6168 0.0681 -1.0000 -1.0000 3759826 1598416730.50 151.6233 59.9972 32.0000 1.9869 1.9886 397.9709 398.4013 0.0679 -1.0000 -1.0000 3759906 1598416730.60 151.6233 59.9972 32.0000 1.9863 1.9881 398.6047 399.0365 0.0680 -1.0000 -1.0000 3759966 1598416730.70 151.6233 59.9972 32.0000 1.9864 1.9882 398.6869 399.1195 0.0681 -1.0000 -1.0000 3800026 1598416730.80 151.5942 59.9972 32.0000 1.9880 1.9898 398.0743 398.5057 0.0679 -1.0000 -1.0000 3800095 1598416730.90 151.5942 59.9972 32.0000 1.9862 1.9880 398.1161 398.5468 0.0679 -1.0000 -1.0000 3800166 1598416731.00 151.5942 59.9972 32.0000 1.9870 1.9887 398.3434 398.7745 0.0680 -1.0000 -1.0000 3800225 1598416731.10 151.5942 59.9972 32.0000 1.9879 1.9897 398.4989 398.9313 0.0680 -1.0000 -1.0000 3800295 1598416731.20 151.5942 59.9972 32.0000 1.9890 1.9908 398.4382 398.8705 0.0681 -1.0000 -1.0000 3800366 1598416731.30 151.5942 59.9972 32.0000 1.9888 1.9905 398.0456 398.4780 0.0682 -1.0000 -1.0000 3800435 1598416731.40 151.5883 59.9972 32.0000 1.9877 1.9895 398.4245 398.8571 0.0681 -1.0000 -1.0000 3800515 1598416731.50 151.4716 59.9972 32.0000 1.9861 1.9879 398.5472 398.9807 0.0683 -1.0000 -1.0000 3800575 1598416731.60 151.4716 59.9972 32.0000 1.9863 1.9881 398.5317 398.9634 0.0681 -1.0000 -1.0000 3800645 1598416731.70 151.4716 59.9972 32.0000 1.9876 1.9894 398.1744 398.6072 0.0681 -1.0000 -1.0000 3800715 1598416731.80 151.4716 59.9972 32.0000 1.9889 1.9907 398.1553 398.5871 0.0680 -1.0000 -1.0000 3800775 1598416731.90 151.4716 59.9972 32.0000 1.9844 1.9862 398.4483 398.8797 0.0679 -1.0000 -1.0000 3801015 1598416732.00 151.4616 59.9972 32.0000 1.9865 1.9883 398.3708 398.8021 0.0679 -1.0000 -1.0000 3801075 1598416732.10 151.4611 59.9972 32.0000 1.9889 1.9907 398.5447 398.9777 0.0681 -1.0000 -1.0000 3801135 1598416732.20 151.4611 59.9972 32.0000 1.9879 1.9897 398.3636 398.7947 0.0679 -1.0000 -1.0000 3801215 1598416732.30 151.4611 59.9972 32.0000 1.9865 1.9882 398.5240 398.9557 0.0680 -1.0000 -1.0000 3801275 1598416732.40 151.4611 59.9972 32.0000 1.9865 1.9883 398.4883 398.9189 0.0678 -1.0000 -1.0000 3801805 1598416732.50 151.4669 59.9972 32.0000 1.9882 1.9900 398.3534 398.7849 0.0680 -1.0000 -1.0000 3801875 1598416732.60 151.4826 59.9972 32.0000 1.9871 1.9889 398.2865 398.7192 0.0682 -1.0000 -1.0000 3801945 1598416732.70 151.4826 59.9972 32.0000 1.9859 1.9876 398.6527 399.0852 0.0681 -1.0000 -1.0000 3802005 1598416732.80 151.4826 59.9972 32.0000 1.9865 1.9883 398.5264 398.9583 0.0680 -1.0000 -1.0000 3802104 1598416732.90 151.4826 59.9972 32.0000 1.9888 1.9905 398.3064 398.7379 0.0680 -1.0000 -1.0000 3802274 1598416733.00 151.4826 59.9972 32.0000 1.9878 1.9896 398.2894 398.7217 0.0681 -1.0000 -1.0000 3802334 1598416733.10 151.6620 59.9972 32.0000 1.9854 1.9871 398.4716 398.9032 0.0680 -1.0000 -1.0000 3802404 1598416733.20 151.6620 59.9972 32.0000 1.9861 1.9879 398.5573 398.9894 0.0681 -1.0000 -1.0000 3802474 1598416733.30 151.6620 59.9972 32.0000 1.9876 1.9894 398.5571 398.9899 0.0681 -1.0000 -1.0000 3802544 1598416733.40 151.6620 59.9972 32.0000 1.9892 1.9909 398.1934 398.6249 0.0680 -1.0000 -1.0000 3802874 1598416733.50 151.6620 59.9972 32.0000 1.9866 1.9884 398.4948 398.9271 0.0680 -1.0000 -1.0000 3802934 1598416733.60 151.6620 59.9972 32.0000 1.9856 1.9874 398.6223 399.0533 0.0680 -1.0000 -1.0000 3803004 1598416733.70 151.3030 59.9972 32.0000 1.9880 1.9898 398.2238 398.6564 0.0681 -1.0000 -1.0000 3803064 1598416733.80 151.3030 59.9972 32.0000 1.9865 1.9883 397.9978 398.4295 0.0681 -1.0000 -1.0000 3803134 1598416733.90 151.3030 59.9972 32.0000 1.9867 1.9885 398.0366 398.4693 0.0681 -1.0000 -1.0000 3803414 1598416734.00 151.3030 59.9972 32.0000 1.9843 1.9861 398.3862 398.8179 0.0680 -1.0000 -1.0000 3803484 1598416734.10 151.3030 59.9972 32.0000 1.9864 1.9882 398.4146 398.8465 0.0680 -1.0000 -1.0000 3803544 1598416734.20 151.7789 59.9972 32.0000 1.9886 1.9904 398.2479 398.6799 0.0681 -1.0000 -1.0000 3803614 1598416734.30 151.8338 59.9972 32.0000 1.9900 1.9918 398.2587 398.6909 0.0681 -1.0000 -1.0000 3803674 1598416734.40 151.8338 59.9972 32.0000 1.9885 1.9903 398.4467 398.8791 0.0681 -1.0000 -1.0000 3803744 1598416734.50 151.8338 59.9972 32.0000 1.9911 1.9929 398.4742 398.9069 0.0681 -1.0000 -1.0000 3803864 1598416734.60 151.8338 59.9972 32.0000 1.9888 1.9906 398.2054 398.6370 0.0680 -1.0000 -1.0000 3803923 1598416734.70 151.8338 59.9972 32.0000 1.9881 1.9899 398.4128 398.8447 0.0680 -1.0000 -1.0000 3803993 1598416734.80 151.6540 59.9975 32.0000 1.9852 1.9870 398.6994 399.1320 0.0680 -1.0000 -1.0000 3804064 1598416734.90 151.4370 59.9979 32.0000 1.9849 1.9866 398.4467 398.8786 0.0680 -1.0000 -1.0000 3804123 1598416735.00 151.4370 59.9979 32.0000 1.9864 1.9882 398.3435 398.7747 0.0679 -1.0000 -1.0000 3804403 1598416735.10 151.4370 59.9979 32.0000 1.9876 1.9894 398.0838 398.5153 0.0681 -1.0000 -1.0000 3804483 1598416735.20 151.4370 59.9979 32.0000 1.9878 1.9896 398.5559 398.9886 0.0681 -1.0000 -1.0000 3804543 1598416735.30 151.4370 59.9979 32.0000 1.9859 1.9876 398.6206 399.0534 0.0681 -1.0000 -1.0000 3804613 1598416735.40 151.4370 59.9979 32.0000 1.9875 1.9893 398.4219 398.8536 0.0680 -1.0000 -1.0000 3804673 1598416735.50 151.4775 59.9979 32.0000 1.9890 1.9908 398.3479 398.7803 0.0681 -1.0000 -1.0000 3804743 1598416735.60 151.4775 59.9979 32.0000 1.9853 1.9871 398.5493 398.9821 0.0682 -1.0000 -1.0000 3804813 1598416735.70 151.4775 59.9979 32.0000 1.9852 1.9870 398.5822 399.0159 0.0683 -1.0000 -1.0000 3804873 1598416735.80 151.4775 59.9979 32.0000 1.9858 1.9876 398.5735 399.0071 0.0682 -1.0000 -1.0000 3804933 1598416735.90 151.4775 59.9979 32.0000 1.9869 1.9886 398.2778 398.7104 0.0681 -1.0000 -1.0000 3805013 1598416736.00 151.3610 59.9979 32.0000 1.9873 1.9891 397.9527 398.3847 0.0681 -1.0000 -1.0000 3805553 1598416736.10 151.3610 59.9979 32.0000 1.9882 1.9900 398.2368 398.6689 0.0681 -1.0000 -1.0000 3805623 1598416736.20 151.3610 59.9979 32.0000 1.9864 1.9881 398.4511 398.8840 0.0681 -1.0000 -1.0000 3805703 1598416736.30 151.3610 59.9979 32.0000 1.9867 1.9884 398.5294 398.9614 0.0680 -1.0000 -1.0000 3805763 1598416736.40 151.3610 59.9979 32.0000 1.9868 1.9886 398.3096 398.7416 0.0680 -1.0000 -1.0000 3805822 1598416736.50 151.3610 59.9979 32.0000 1.9876 1.9894 398.0451 398.4762 0.0679 -1.0000 -1.0000 3805902 1598416736.60 151.6447 59.9979 32.0000 1.9882 1.9900 398.4281 398.8591 0.0679 -1.0000 -1.0000 3805962 1598416736.70 151.6447 59.9979 32.0000 1.9861 1.9879 398.5930 399.0252 0.0681 -1.0000 -1.0000 3806022 1598416736.80 151.6447 59.9979 32.0000 1.9864 1.9882 398.4601 398.8944 0.0683 -1.0000 -1.0000 3806092 1598416736.90 151.6447 59.9979 32.0000 1.9888 1.9905 398.3363 398.7685 0.0681 -1.0000 -1.0000 3806162 1598416737.00 151.6447 59.9979 32.0000 1.9863 1.9881 398.3964 398.8286 0.0680 -1.0000 -1.0000 3806282 1598416737.10 151.6447 59.9979 32.0000 1.9847 1.9865 398.4940 398.9263 0.0680 -1.0000 -1.0000 3806362 1598416737.20 151.7129 59.9979 32.0000 1.9874 1.9892 398.5659 398.9982 0.0682 -1.0000 -1.0000 3806422 1598416737.30 151.7144 59.9979 32.0000 1.9873 1.9891 398.3450 398.7768 0.0679 -1.0000 -1.0000 3806492 1598416737.40 151.7144 59.9979 32.0000 1.9876 1.9893 398.0641 398.4951 0.0679 -1.0000 -1.0000 3806562 1598416737.50 151.7144 59.9979 32.0000 1.9861 1.9879 398.4939 398.9251 0.0679 -1.0000 -1.0000 3806922 1598416737.60 151.7144 59.9979 32.0000 1.9873 1.9891 398.7603 399.1917 0.0679 -1.0000 -1.0000 3806992 1598416737.70 151.7144 59.9979 32.0000 1.9863 1.9881 398.5114 398.9429 0.0680 -1.0000 -1.0000 3807052 1598416737.80 151.7144 59.9979 32.0000 1.9871 1.9888 398.2018 398.6334 0.0680 -1.0000 -1.0000 3807122 1598416737.90 151.7144 59.9979 32.0000 1.9868 1.9885 398.7116 399.1437 0.0680 -1.0000 -1.0000 3807192 1598416738.00 151.7144 59.9979 32.0000 1.9856 1.9873 398.6193 399.0514 0.0679 -1.0000 -1.0000 3807252 1598416738.10 151.7144 59.9979 32.0000 1.9877 1.9895 398.1827 398.6144 0.0682 -1.0000 -1.0000 3807752 1598416738.20 151.7144 59.9979 32.0000 1.9876 1.9894 398.2790 398.7110 0.0680 -1.0000 -1.0000 3807831 1598416738.30 151.3549 59.9979 32.0000 1.9863 1.9881 398.5117 398.9441 0.0681 -1.0000 -1.0000 3807911 1598416738.40 151.3549 59.9979 32.0000 1.9857 1.9875 398.4118 398.8434 0.0679 -1.0000 -1.0000 3808031 1598416738.50 151.3549 59.9979 32.0000 1.9886 1.9904 398.1952 398.6265 0.0680 -1.0000 -1.0000 3808141 1598416738.60 151.3549 59.9979 32.0000 1.9876 1.9893 398.0459 398.4772 0.0680 -1.0000 -1.0000 3808201 1598416738.70 151.3549 59.9979 32.0000 1.9875 1.9893 398.3566 398.7881 0.0679 -1.0000 -1.0000 3808261 1598416738.80 151.5020 59.9979 32.0000 1.9846 1.9864 398.5941 399.0250 0.0679 -1.0000 -1.0000 3808341 1598416738.90 151.7707 59.9979 32.0000 1.9869 1.9887 398.2812 398.7123 0.0679 -1.0000 -1.0000 3808421 1598416739.00 151.7707 59.9979 32.0000 1.9890 1.9908 398.3395 398.7712 0.0681 -1.0000 -1.0000 3808501 1598416739.10 151.7707 59.9979 32.0000 1.9871 1.9888 398.4760 398.9069 0.0679 -1.0000 -1.0000 3808581 1598416739.20 151.7707 59.9979 32.0000 1.9883 1.9901 398.5719 399.0039 0.0681 -1.0000 -1.0000 3808641 1598416739.30 151.7707 59.9979 32.0000 1.9863 1.9881 398.3016 398.7334 0.0680 -1.0000 -1.0000 3808711 1598416739.40 151.4554 59.9979 32.0000 1.9870 1.9887 398.1579 398.5896 0.0680 -1.0000 -1.0000 3808771 1598416739.50 151.4269 59.9979 32.0000 1.9863 1.9881 398.0796 398.5104 0.0679 -1.0000 -1.0000 3808841 1598416739.60 151.4269 59.9979 32.0000 1.9860 1.9877 398.5102 398.9410 0.0678 -1.0000 -1.0000 3809051 1598416739.70 151.4269 59.9979 32.0000 1.9878 1.9896 398.6046 399.0359 0.0679 -1.0000 -1.0000 3809111 1598416739.80 151.4269 59.9979 32.0000 1.9886 1.9904 398.3578 398.7889 0.0679 -1.0000 -1.0000 3809171 1598416739.90 151.4269 59.9979 32.0000 1.9876 1.9894 398.3189 398.7510 0.0681 -1.0000 -1.0000 3809251 1598416740.00 151.4269 59.9979 32.0000 1.9874 1.9891 398.3628 398.7957 0.0681 -1.0000 -1.0000 3809311 1598416740.10 151.4269 59.9979 32.0000 1.9875 1.9893 398.1867 398.6183 0.0680 -1.0000 -1.0000 3809371 1598416740.20 151.4269 59.9979 32.0000 1.9880 1.9898 398.3660 398.7983 0.0681 -1.0000 -1.0000 3809451 1598416740.30 151.4269 59.9979 32.0000 1.9868 1.9886 398.8973 399.3300 0.0681 -1.0000 -1.0000 3809511 1598416740.40 151.4269 59.9979 32.0000 1.9862 1.9880 398.4445 398.8770 0.0681 -1.0000 -1.0000 3809571 1598416740.50 151.4269 59.9979 32.0000 1.9872 1.9890 398.2436 398.6743 0.0679 -1.0000 -1.0000 3809641 1598416740.60 151.4269 59.9979 32.0000 1.9866 1.9884 398.1155 398.5475 0.0680 -1.0000 -1.0000 3810021 1598416740.70 151.8562 59.9979 32.0000 1.9879 1.9897 398.3594 398.7913 0.0681 -1.0000 -1.0000 3810091 1598416740.80 151.8562 59.9979 32.0000 1.9864 1.9882 398.5656 398.9974 0.0680 -1.0000 -1.0000 3810161 1598416740.90 151.8562 59.9979 32.0000 1.9887 1.9905 398.6685 399.1014 0.0682 -1.0000 -1.0000 3810261 1598416741.00 151.8562 59.9979 32.0000 1.9894 1.9912 398.3848 398.8161 0.0679 -1.0000 -1.0000 3810330 1598416741.10 151.8562 59.9979 32.0000 1.9865 1.9883 398.4881 398.9203 0.0680 -1.0000 -1.0000 3810400 1598416741.20 151.8562 59.9979 32.0000 1.9856 1.9873 398.5352 398.9664 0.0679 -1.0000 -1.0000 3810460 1598416741.30 151.3850 59.9979 32.0000 1.9852 1.9869 398.5207 398.9527 0.0680 -1.0000 -1.0000 3810530 1598416741.40 151.3850 59.9979 32.0000 1.9873 1.9890 398.2459 398.6776 0.0680 -1.0000 -1.0000 3810600 1598416741.50 151.3850 59.9979 32.0000 1.9869 1.9887 398.1222 398.5533 0.0679 -1.0000 -1.0000 3810660 1598416741.60 151.3850 59.9979 32.0000 1.9880 1.9898 398.2673 398.6993 0.0680 -1.0000 -1.0000 3810810 1598416741.70 151.3850 59.9979 32.0000 1.9861 1.9878 398.5615 398.9926 0.0678 -1.0000 -1.0000 3810870 1598416741.80 151.4035 59.9979 32.0000 1.9885 1.9903 398.3232 398.7550 0.0681 -1.0000 -1.0000 3810940 1598416741.90 151.5428 59.9979 32.0000 1.9884 1.9902 398.3523 398.7842 0.0680 -1.0000 -1.0000 3811010 1598416742.00 151.5428 59.9979 32.0000 1.9862 1.9880 398.6329 399.0645 0.0679 -1.0000 -1.0000 3811070 1598416742.10 151.5428 59.9979 32.0000 1.9856 1.9874 398.6660 399.0983 0.0681 -1.0000 -1.0000 3811300 1598416742.20 151.5428 59.9979 32.0000 1.9864 1.9881 398.2146 398.6458 0.0679 -1.0000 -1.0000 3811380 1598416742.30 151.5428 59.9979 32.0000 1.9853 1.9871 398.5677 398.9998 0.0680 -1.0000 -1.0000 3811440 1598416742.40 151.5967 59.9979 32.0000 1.9870 1.9888 398.7142 399.1453 0.0678 -1.0000 -1.0000 3811500 1598416742.50 151.5967 59.9979 32.0000 1.9870 1.9888 398.4511 398.8829 0.0680 -1.0000 -1.0000 3811570 1598416742.60 151.5967 59.9979 32.0000 1.9895 1.9913 398.2350 398.6662 0.0678 -1.0000 -1.0000 3811640 1598416742.70 151.5967 59.9979 32.0000 1.9871 1.9888 398.2673 398.6986 0.0681 -1.0000 -1.0000 3811780 1598416742.80 151.5967 59.9979 32.0000 1.9879 1.9897 398.6444 399.0767 0.0680 -1.0000 -1.0000 3811850 1598416742.90 151.5967 59.9979 32.0000 1.9888 1.9906 398.6269 399.0594 0.0681 -1.0000 -1.0000 3811910 1598416743.00 151.5293 59.9979 32.0000 1.9874 1.9892 398.2944 398.7263 0.0680 -1.0000 -1.0000 3811970 1598416743.10 151.3947 59.9979 32.0000 1.9874 1.9892 398.1038 398.5358 0.0680 -1.0000 -1.0000 3812050 1598416743.20 151.3947 59.9979 32.0000 1.9871 1.9889 398.6084 399.0404 0.0680 -1.0000 -1.0000 3812270 1598416743.30 151.3947 59.9979 32.0000 1.9871 1.9889 398.5034 398.9354 0.0680 -1.0000 -1.0000 3812350 1598416743.40 151.3947 59.9979 32.0000 1.9874 1.9892 398.0209 398.4520 0.0680 -1.0000 -1.0000 3812410 1598416743.50 151.3947 59.9979 32.0000 1.9872 1.9889 398.2462 398.6780 0.0680 -1.0000 -1.0000 3812479 1598416743.60 151.3947 59.9979 32.0000 1.9876 1.9893 398.4259 398.8570 0.0679 -1.0000 -1.0000 3812550 1598416743.70 151.6100 59.9979 32.0000 1.9875 1.9893 398.6252 399.0566 0.0680 -1.0000 -1.0000 3813029 1598416743.80 151.6100 59.9979 32.0000 1.9865 1.9883 398.3272 398.7589 0.0680 -1.0000 -1.0000 3813099 1598416743.90 151.6100 59.9979 32.0000 1.9874 1.9891 398.0405 398.4727 0.0682 -1.0000 -1.0000 3813169 1598416744.00 151.6100 59.9979 32.0000 1.9859 1.9877 398.3969 398.8299 0.0681 -1.0000 -1.0000 3813229 1598416744.10 151.6100 59.9979 32.0000 1.9847 1.9864 398.4855 398.9176 0.0680 -1.0000 -1.0000 3813289 1598416744.20 151.3010 59.9979 32.0000 1.9867 1.9885 398.5570 398.9895 0.0681 -1.0000 -1.0000 3813539 1598416744.30 151.3010 59.9979 32.0000 1.9875 1.9892 398.2496 398.6821 0.0681 -1.0000 -1.0000 3813599 1598416744.40 151.3010 59.9979 32.0000 1.9874 1.9892 398.5950 399.0265 0.0679 -1.0000 -1.0000 3813659 1598416744.50 151.3010 59.9979 32.0000 1.9848 1.9866 398.4978 398.9297 0.0680 -1.0000 -1.0000 3813729 1598416744.60 151.3010 59.9979 32.0000 1.9871 1.9889 398.4594 398.8916 0.0681 -1.0000 -1.0000 3813819 1598416744.70 151.3261 59.9978 32.0000 1.9887 1.9904 398.1101 398.5412 0.0679 -1.0000 -1.0000 3814049 1598416744.80 151.5301 59.9968 32.0000 1.9872 1.9889 398.2604 398.6926 0.0681 -1.0000 -1.0000 3814129 1598416744.90 151.5301 59.9968 32.0000 1.9868 1.9886 398.4321 398.8636 0.0679 -1.0000 -1.0000 3814189 1598416745.00 151.5301 59.9968 32.0000 1.9856 1.9874 398.6444 399.0771 0.0681 -1.0000 -1.0000 3814299 1598416745.10 151.5301 59.9968 32.0000 1.9886 1.9904 398.4182 398.8500 0.0681 -1.0000 -1.0000 3814379 1598416745.20 151.5301 59.9968 32.0000 1.9882 1.9899 398.3855 398.8168 0.0678 -1.0000 -1.0000 3814439 1598416745.30 151.3810 59.9968 32.0000 1.9874 1.9891 398.6067 399.0382 0.0679 -1.0000 -1.0000 3814508 1598416745.40 151.3810 59.9968 32.0000 1.9861 1.9879 398.7340 399.1667 0.0681 -1.0000 -1.0000 3814579 1598416745.50 151.3810 59.9968 32.0000 1.9874 1.9892 398.4527 398.8853 0.0681 -1.0000 -1.0000 3814639 1598416745.60 151.3810 59.9968 32.0000 1.9877 1.9894 398.3724 398.8050 0.0681 -1.0000 -1.0000 3814708 1598416745.70 151.3810 59.9968 32.0000 1.9876 1.9893 398.6595 399.0926 0.0681 -1.0000 -1.0000 3814898 1598416745.80 151.3810 59.9968 32.0000 1.9870 1.9888 398.5509 398.9833 0.0681 -1.0000 -1.0000 3814958 1598416745.90 151.7160 59.9968 32.0000 1.9893 1.9911 398.2606 398.6916 0.0679 -1.0000 -1.0000 3815028 1598416746.00 151.7160 59.9968 32.0000 1.9879 1.9896 398.2571 398.6891 0.0681 -1.0000 -1.0000 3815088 1598416746.10 151.7160 59.9968 32.0000 1.9874 1.9891 398.4976 398.9299 0.0681 -1.0000 -1.0000 3815158 1598416746.20 151.7160 59.9968 32.0000 1.9858 1.9876 398.6367 399.0706 0.0683 -1.0000 -1.0000 3815418 1598416746.30 151.7160 59.9968 32.0000 1.9865 1.9883 398.4400 398.8738 0.0683 -1.0000 -1.0000 3815478 1598416746.40 151.7160 59.9968 32.0000 1.9872 1.9890 397.9990 398.4305 0.0680 -1.0000 -1.0000 3815538 1598416746.50 151.7160 59.9968 32.0000 1.9860 1.9877 398.1448 398.5763 0.0681 -1.0000 -1.0000 3815608 1598416746.60 151.7875 59.9968 32.0000 1.9869 1.9887 398.3859 398.8171 0.0678 -1.0000 -1.0000 3815678 1598416746.70 151.8135 59.9968 32.0000 1.9878 1.9896 398.4817 398.9153 0.0682 -1.0000 -1.0000 3815738 1598416746.80 151.8135 59.9968 32.0000 1.9899 1.9917 398.2517 398.6834 0.0679 -1.0000 -1.0000 3815878 1598416746.90 151.8135 59.9968 32.0000 1.9879 1.9897 398.4354 398.8672 0.0680 -1.0000 -1.0000 3815938 1598416747.00 151.8135 59.9968 32.0000 1.9869 1.9887 398.7192 399.1527 0.0682 -1.0000 -1.0000 3815998 1598416747.10 151.8135 59.9968 32.0000 1.9865 1.9882 398.3548 398.7881 0.0682 -1.0000 -1.0000 3816068 1598416747.20 151.3571 59.9968 32.0000 1.9872 1.9890 398.2503 398.6819 0.0680 -1.0000 -1.0000 3816138 1598416747.30 151.3571 59.9968 32.0000 1.9881 1.9899 398.1687 398.5998 0.0679 -1.0000 -1.0000 3816647 1598416747.40 151.3571 59.9968 32.0000 1.9835 1.9852 398.5123 398.9447 0.0681 -1.0000 -1.0000 3816707 1598416747.50 151.3571 59.9968 32.0000 1.9848 1.9866 398.4261 398.8589 0.0681 -1.0000 -1.0000 3816777 1598416747.60 151.3571 59.9968 32.0000 1.9882 1.9900 398.3850 398.8170 0.0680 -1.0000 -1.0000 3816847 1598416747.70 151.3913 59.9968 32.0000 1.9877 1.9895 398.3972 398.8289 0.0680 -1.0000 -1.0000 3816907 1598416747.80 151.5964 59.9968 32.0000 1.9872 1.9890 398.6235 399.0557 0.0680 -1.0000 -1.0000 3817147 1598416747.90 151.5964 59.9968 32.0000 1.9875 1.9893 398.3781 398.8101 0.0680 -1.0000 -1.0000 3817227 1598416748.00 151.5964 59.9968 32.0000 1.9880 1.9897 398.1280 398.5590 0.0679 -1.0000 -1.0000 3817307 1598416748.10 151.5964 59.9968 32.0000 1.9871 1.9889 398.1947 398.6264 0.0680 -1.0000 -1.0000 3817367 1598416748.20 151.5964 59.9968 32.0000 1.9869 1.9886 398.5469 398.9787 0.0680 -1.0000 -1.0000 3817437 1598416748.30 151.2872 59.9968 32.0000 1.9872 1.9890 398.5733 399.0060 0.0681 -1.0000 -1.0000 3817497 1598416748.40 151.2872 59.9968 32.0000 1.9897 1.9915 398.5939 399.0261 0.0680 -1.0000 -1.0000 3817567 1598416748.50 151.2872 59.9968 32.0000 1.9888 1.9906 398.1884 398.6207 0.0681 -1.0000 -1.0000 3817637 1598416748.60 151.2872 59.9968 32.0000 1.9853 1.9870 398.4716 398.9033 0.0680 -1.0000 -1.0000 3817697 1598416748.70 151.2872 59.9968 32.0000 1.9870 1.9888 398.5748 399.0065 0.0679 -1.0000 -1.0000 3817757 1598416748.80 151.4470 59.9968 32.0000 1.9878 1.9896 398.3987 398.8298 0.0679 -1.0000 -1.0000 3818476 1598416748.90 151.6298 59.9968 32.0000 1.9866 1.9884 398.4793 398.9121 0.0682 -1.0000 -1.0000 3818546 1598416749.00 151.6298 59.9968 32.0000 1.9868 1.9886 398.7090 399.1413 0.0680 -1.0000 -1.0000 3818606 1598416749.10 151.6298 59.9968 32.0000 1.9874 1.9892 398.5404 398.9729 0.0681 -1.0000 -1.0000 3818676 1598416749.20 151.6298 59.9968 32.0000 1.9873 1.9891 398.0609 398.4938 0.0683 -1.0000 -1.0000 3818736 1598416749.30 151.6298 59.9968 32.0000 1.9840 1.9858 398.0134 398.4462 0.0682 -1.0000 -1.0000 3818816 1598416749.40 151.4633 59.9968 32.0000 1.9851 1.9869 398.3797 398.8121 0.0681 -1.0000 -1.0000 3818876 1598416749.50 151.4633 59.9968 32.0000 1.9863 1.9881 398.3027 398.7349 0.0680 -1.0000 -1.0000 3818936 1598416749.60 151.4633 59.9968 32.0000 1.9891 1.9908 398.4541 398.8851 0.0679 -1.0000 -1.0000 3819016 1598416749.70 151.4633 59.9968 32.0000 1.9888 1.9906 398.2511 398.6821 0.0679 -1.0000 -1.0000 3819076 1598416749.80 151.4633 59.9968 32.0000 1.9879 1.9896 398.2660 398.6980 0.0680 -1.0000 -1.0000 3819556 1598416749.90 151.4633 59.9968 32.0000 1.9881 1.9899 398.5311 398.9630 0.0679 -1.0000 -1.0000 3819626 1598416750.00 151.4572 59.9967 32.0000 1.9887 1.9905 398.4681 398.8994 0.0679 -1.0000 -1.0000 3819706 1598416750.10 151.3107 59.9964 32.0000 1.9871 1.9889 398.0783 398.5106 0.0681 -1.0000 -1.0000 3819776 1598416750.20 151.3107 59.9964 32.0000 1.9856 1.9874 398.2829 398.7146 0.0680 -1.0000 -1.0000 3819846 1598416750.30 151.3107 59.9964 32.0000 1.9852 1.9869 398.6031 399.0359 0.0681 -1.0000 -1.0000 3819916 1598416750.40 151.3107 59.9964 32.0000 1.9873 1.9891 398.3078 398.7406 0.0682 -1.0000 -1.0000 3819986 1598416750.50 151.3107 59.9964 32.0000 1.9885 1.9902 398.1075 398.5396 0.0680 -1.0000 -1.0000 3820056 1598416750.60 151.3107 59.9964 32.0000 1.9887 1.9905 398.1676 398.5994 0.0680 -1.0000 -1.0000 3820156 1598416750.70 151.5574 59.9964 32.0000 1.9877 1.9895 398.6274 399.0592 0.0679 -1.0000 -1.0000 3820235 1598416750.80 151.5574 59.9964 32.0000 1.9873 1.9891 398.7743 399.2069 0.0681 -1.0000 -1.0000 3820305 1598416750.90 151.5574 59.9964 32.0000 1.9881 1.9899 398.6661 399.0988 0.0680 -1.0000 -1.0000 3820365 1598416751.00 151.5574 59.9964 32.0000 1.9872 1.9890 398.1946 398.6263 0.0681 -1.0000 -1.0000 3820425 1598416751.10 151.5574 59.9964 32.0000 1.9869 1.9886 398.2318 398.6638 0.0680 -1.0000 -1.0000 3820505 1598416751.20 151.5574 59.9964 32.0000 1.9856 1.9873 398.4320 398.8637 0.0680 -1.0000 -1.0000 3820565 1598416751.30 151.5606 59.9964 32.0000 1.9865 1.9883 398.4811 398.9126 0.0679 -1.0000 -1.0000 3820635 1598416751.40 151.5606 59.9964 32.0000 1.9879 1.9896 398.2214 398.6538 0.0681 -1.0000 -1.0000 3820695 1598416751.50 151.5606 59.9964 32.0000 1.9886 1.9904 398.2086 398.6402 0.0680 -1.0000 -1.0000 3820765 1598416751.60 151.5606 59.9964 32.0000 1.9885 1.9902 398.4668 398.8978 0.0679 -1.0000 -1.0000 3820835 1598416751.70 151.5606 59.9964 32.0000 1.9857 1.9875 398.6483 399.0816 0.0681 -1.0000 -1.0000 3820895 1598416751.80 151.5606 59.9964 32.0000 1.9872 1.9890 398.5106 398.9425 0.0679 -1.0000 -1.0000 3820955 1598416751.90 151.7596 59.9964 32.0000 1.9871 1.9889 398.1170 398.5485 0.0681 -1.0000 -1.0000 3821635 1598416752.00 151.7596 59.9964 32.0000 1.9880 1.9898 397.9908 398.4228 0.0680 -1.0000 -1.0000 3821695 1598416752.10 151.7596 59.9964 32.0000 1.9872 1.9890 398.3984 398.8300 0.0680 -1.0000 -1.0000 3821765 1598416752.20 151.7596 59.9964 32.0000 1.9873 1.9890 398.5949 399.0275 0.0680 -1.0000 -1.0000 3821835 1598416752.30 151.7596 59.9964 32.0000 1.9890 1.9908 398.3532 398.7847 0.0680 -1.0000 -1.0000 3821894 1598416752.40 151.7596 59.9964 32.0000 1.9885 1.9903 398.3917 398.8234 0.0679 -1.0000 -1.0000 3821954 1598416752.50 151.7169 59.9964 32.0000 1.9860 1.9878 398.6116 399.0415 0.0678 -1.0000 -1.0000 3822034 1598416752.60 151.3459 59.9964 32.0000 1.9864 1.9882 398.4167 398.8492 0.0680 -1.0000 -1.0000 3822104 1598416752.70 151.3459 59.9964 32.0000 1.9876 1.9894 398.1752 398.6072 0.0681 -1.0000 -1.0000 3822164 1598416752.80 151.3459 59.9964 32.0000 1.9884 1.9902 398.0499 398.4810 0.0679 -1.0000 -1.0000 3822244 1598416752.90 151.3459 59.9964 32.0000 1.9864 1.9881 398.4100 398.8417 0.0680 -1.0000 -1.0000 3822304 1598416753.00 151.3459 59.9964 32.0000 1.9854 1.9872 398.5223 398.9548 0.0681 -1.0000 -1.0000 3822364 1598416753.10 151.5880 59.9964 32.0000 1.9891 1.9909 398.3809 398.8134 0.0681 -1.0000 -1.0000 3822434 1598416753.20 151.5988 59.9964 32.0000 1.9881 1.9899 398.4068 398.8382 0.0679 -1.0000 -1.0000 3822504 1598416753.30 151.5988 59.9964 32.0000 1.9868 1.9886 398.7326 399.1641 0.0679 -1.0000 -1.0000 3822585 1598416753.40 151.5988 59.9964 32.0000 1.9879 1.9896 398.5901 399.0217 0.0680 -1.0000 -1.0000 3822645 1598416753.50 151.5988 59.9964 32.0000 1.9880 1.9898 398.3071 398.7390 0.0680 -1.0000 -1.0000 3822784 1598416753.60 151.6370 59.9964 32.0000 1.9866 1.9884 398.6501 399.0835 0.0682 -1.0000 -1.0000 3822854 1598416753.70 151.7532 59.9964 32.0000 1.9879 1.9896 398.4985 398.9302 0.0679 -1.0000 -1.0000 3822914 1598416753.80 151.7532 59.9964 32.0000 1.9891 1.9909 398.3876 398.8191 0.0680 -1.0000 -1.0000 3822974 1598416753.90 151.7532 59.9964 32.0000 1.9884 1.9901 398.2208 398.6530 0.0681 -1.0000 -1.0000 3823064 1598416754.00 151.7532 59.9964 32.0000 1.9876 1.9894 398.4865 398.9184 0.0680 -1.0000 -1.0000 3823284 1598416754.10 151.7532 59.9964 32.0000 1.9853 1.9870 398.6444 399.0766 0.0680 -1.0000 -1.0000 3823354 1598416754.20 151.2504 59.9964 32.0000 1.9840 1.9857 398.4118 398.8440 0.0680 -1.0000 -1.0000 3823424 1598416754.30 151.2504 59.9964 32.0000 1.9863 1.9881 398.3045 398.7364 0.0680 -1.0000 -1.0000 3823484 1598416754.40 151.2504 59.9964 32.0000 1.9868 1.9886 398.4333 398.8646 0.0678 -1.0000 -1.0000 3823564 1598416754.50 151.2504 59.9964 32.0000 1.9857 1.9875 398.5101 398.9415 0.0679 -1.0000 -1.0000 3823804 1598416754.60 151.2504 59.9964 32.0000 1.9863 1.9880 398.3960 398.8278 0.0681 -1.0000 -1.0000 3823864 1598416754.70 151.4640 59.9972 32.0000 1.9863 1.9881 398.2953 398.7272 0.0680 -1.0000 -1.0000 3823924 1598416754.80 151.5779 59.9976 32.0000 1.9858 1.9876 398.5966 399.0290 0.0681 -1.0000 -1.0000 3823994 1598416754.90 151.5779 59.9976 32.0000 1.9880 1.9898 398.5797 399.0118 0.0681 -1.0000 -1.0000 3824054 1598416755.00 151.5779 59.9976 32.0000 1.9885 1.9902 398.3538 398.7859 0.0680 -1.0000 -1.0000 3824863 1598416755.10 151.5779 59.9976 32.0000 1.9884 1.9902 398.1883 398.6210 0.0681 -1.0000 -1.0000 3824943 1598416755.20 151.5779 59.9976 32.0000 1.9865 1.9883 398.5220 398.9542 0.0680 -1.0000 -1.0000 3825003 1598416755.30 151.2950 59.9976 32.0000 1.9838 1.9855 398.5363 398.9681 0.0680 -1.0000 -1.0000 3825073 1598416755.40 151.2950 59.9976 32.0000 1.9867 1.9885 398.4262 398.8585 0.0680 -1.0000 -1.0000 3825143 1598416755.50 151.2950 59.9976 32.0000 1.9881 1.9898 398.1467 398.5776 0.0679 -1.0000 -1.0000 3825203 1598416755.60 151.2950 59.9976 32.0000 1.9864 1.9881 398.3216 398.7532 0.0680 -1.0000 -1.0000 3825273 1598416755.70 151.2950 59.9976 32.0000 1.9866 1.9884 398.6079 399.0404 0.0680 -1.0000 -1.0000 3825333 1598416755.80 151.5424 59.9976 32.0000 1.9880 1.9897 398.5306 398.9635 0.0682 -1.0000 -1.0000 3825403 1598416755.90 151.5656 59.9976 32.0000 1.9887 1.9905 398.1657 398.5967 0.0680 -1.0000 -1.0000 3825473 1598416756.00 151.5656 59.9976 32.0000 1.9885 1.9903 398.1813 398.6134 0.0681 -1.0000 -1.0000 3825903 1598416756.10 151.5656 59.9976 32.0000 1.9871 1.9889 398.5704 399.0037 0.0682 -1.0000 -1.0000 3825963 1598416756.20 151.5656 59.9976 32.0000 1.9867 1.9885 398.5934 399.0262 0.0680 -1.0000 -1.0000 3826043 1598416756.30 151.5656 59.9976 32.0000 1.9866 1.9883 398.2218 398.6531 0.0680 -1.0000 -1.0000 3826103 1598416756.40 151.5411 59.9976 32.0000 1.9869 1.9887 398.2665 398.6989 0.0681 -1.0000 -1.0000 3826163 1598416756.50 151.5411 59.9976 32.0000 1.9854 1.9872 398.3437 398.7758 0.0681 -1.0000 -1.0000 3826243 1598416756.60 151.5411 59.9976 32.0000 1.9873 1.9891 398.4506 398.8826 0.0680 -1.0000 -1.0000 3826302 1598416756.70 151.5411 59.9976 32.0000 1.9887 1.9905 398.0550 398.4878 0.0682 -1.0000 -1.0000 3826363 1598416756.80 151.5411 59.9976 32.0000 1.9892 1.9910 398.2838 398.7160 0.0682 -1.0000 -1.0000 3826432 1598416756.90 151.5411 59.9976 32.0000 1.9868 1.9886 398.6135 399.0467 0.0681 -1.0000 -1.0000 3826502 1598416757.00 151.4440 59.9976 32.0000 1.9868 1.9885 398.6525 399.0864 0.0682 -1.0000 -1.0000 3826562 1598416757.10 151.4440 59.9976 32.0000 1.9876 1.9894 398.4873 398.9195 0.0681 -1.0000 -1.0000 3826632 1598416757.20 151.4440 59.9976 32.0000 1.9897 1.9914 398.4778 398.9104 0.0681 -1.0000 -1.0000 3826692 1598416757.30 151.4440 59.9976 32.0000 1.9882 1.9900 398.3334 398.7665 0.0681 -1.0000 -1.0000 3826772 1598416757.40 151.4440 59.9976 32.0000 1.9852 1.9870 398.4568 398.8882 0.0680 -1.0000 -1.0000 3826832 1598416757.50 151.4440 59.9976 32.0000 1.9872 1.9890 398.1725 398.6054 0.0682 -1.0000 -1.0000 3826892 1598416757.60 151.4563 59.9976 32.0000 1.9887 1.9904 398.2384 398.6699 0.0680 -1.0000 -1.0000 3826972 1598416757.70 151.4713 59.9976 32.0000 1.9878 1.9895 398.6057 399.0387 0.0682 -1.0000 -1.0000 3827032 1598416757.80 151.4713 59.9976 32.0000 1.9867 1.9885 398.5825 399.0138 0.0679 -1.0000 -1.0000 3827092 1598416757.90 151.4713 59.9976 32.0000 1.9864 1.9882 398.3508 398.7825 0.0680 -1.0000 -1.0000 3827162 1598416758.00 151.4713 59.9976 32.0000 1.9870 1.9888 398.2097 398.6412 0.0679 -1.0000 -1.0000 3827232 1598416758.10 151.3579 59.9976 32.0000 1.9871 1.9888 398.3127 398.7454 0.0681 -1.0000 -1.0000 3827972 1598416758.20 151.3579 59.9976 32.0000 1.9852 1.9870 398.5823 399.0149 0.0681 -1.0000 -1.0000 3828042 1598416758.30 151.3579 59.9976 32.0000 1.9855 1.9873 398.5258 398.9582 0.0681 -1.0000 -1.0000 3828102 1598416758.40 151.3579 59.9976 32.0000 1.9873 1.9891 398.1948 398.6267 0.0680 -1.0000 -1.0000 3828172 1598416758.50 151.3579 59.9976 32.0000 1.9871 1.9889 398.1056 398.5369 0.0680 -1.0000 -1.0000 3828242 1598416758.60 151.3579 59.9976 32.0000 1.9877 1.9894 398.3996 398.8320 0.0680 -1.0000 -1.0000 3828301 1598416758.70 151.3745 59.9976 32.0000 1.9870 1.9888 398.4781 398.9093 0.0680 -1.0000 -1.0000 3828372 1598416758.80 151.6055 59.9976 32.0000 1.9895 1.9913 398.2891 398.7214 0.0681 -1.0000 -1.0000 3828442 1598416758.90 151.6055 59.9976 32.0000 1.9889 1.9907 398.1631 398.5946 0.0680 -1.0000 -1.0000 3828501 1598416759.00 151.6055 59.9976 32.0000 1.9870 1.9888 398.4418 398.8731 0.0679 -1.0000 -1.0000 3828561 1598416759.10 151.6055 59.9976 32.0000 1.9866 1.9883 398.5780 399.0093 0.0679 -1.0000 -1.0000 3829141 1598416759.20 151.6055 59.9976 32.0000 1.9881 1.9899 398.3249 398.7581 0.0682 -1.0000 -1.0000 3829211 1598416759.30 151.6451 59.9976 32.0000 1.9867 1.9885 398.0866 398.5194 0.0683 -1.0000 -1.0000 3829281 1598416759.40 151.6451 59.9976 32.0000 1.9859 1.9877 398.4767 398.9092 0.0680 -1.0000 -1.0000 3829341 1598416759.50 151.6451 59.9976 32.0000 1.9859 1.9877 398.5431 398.9752 0.0680 -1.0000 -1.0000 3829411 1598416759.60 151.6451 59.9976 32.0000 1.9874 1.9892 398.4278 398.8600 0.0681 -1.0000 -1.0000 3829481 1598416759.70 151.6451 59.9976 32.0000 1.9892 1.9909 398.3875 398.8180 0.0679 -1.0000 -1.0000 3829541 1598416759.80 151.6451 59.9976 32.0000 1.9898 1.9916 398.3095 398.7418 0.0681 -1.0000 -1.0000 3829601 1598416759.90 151.6451 59.9976 32.0000 1.9880 1.9898 398.8347 399.2677 0.0681 -1.0000 -1.0000 3829681 1598416760.00 151.4527 59.9977 32.0000 1.9872 1.9890 398.4761 398.9098 0.0683 -1.0000 -1.0000 3829741 1598416760.10 151.4527 59.9977 32.0000 1.9863 1.9881 398.1856 398.6181 0.0681 -1.0000 -1.0000 3829801 1598416760.20 151.4527 59.9977 32.0000 1.9862 1.9880 398.1907 398.6234 0.0682 -1.0000 -1.0000 3829871 1598416760.30 151.4527 59.9977 32.0000 1.9866 1.9883 398.6933 399.1268 0.0682 -1.0000 -1.0000 3829941 1598416760.40 151.4527 59.9977 32.0000 1.9875 1.9892 398.7699 399.2024 0.0679 -1.0000 -1.0000 3830001 1598416760.50 151.4527 59.9977 32.0000 1.9872 1.9889 398.5693 399.0020 0.0681 -1.0000 -1.0000 3830081 1598416760.60 151.4656 59.9977 32.0000 1.9868 1.9886 398.0809 398.5124 0.0680 -1.0000 -1.0000 3830171 1598416760.70 151.4663 59.9977 32.0000 1.9889 1.9907 398.2445 398.6759 0.0680 -1.0000 -1.0000 3830231 1598416760.80 151.4663 59.9977 32.0000 1.9869 1.9886 398.5877 399.0212 0.0681 -1.0000 -1.0000 3830311 1598416760.90 151.4663 59.9977 32.0000 1.9874 1.9892 398.6433 399.0757 0.0681 -1.0000 -1.0000 3830371 1598416761.00 151.4663 59.9977 32.0000 1.9888 1.9905 398.3317 398.7636 0.0680 -1.0000 -1.0000 3830441 1598416761.10 151.4663 59.9977 32.0000 1.9878 1.9896 398.3367 398.7685 0.0680 -1.0000 -1.0000 3830510 1598416761.20 151.4663 59.9977 32.0000 1.9879 1.9896 398.5594 398.9909 0.0680 -1.0000 -1.0000 3830571 1598416761.30 151.4663 59.9977 32.0000 1.9876 1.9894 398.6546 399.0885 0.0684 -1.0000 -1.0000 3830641 1598416761.40 151.4663 59.9977 32.0000 1.9893 1.9911 398.3438 398.7773 0.0682 -1.0000 -1.0000 3830710 1598416761.50 151.4663 59.9977 32.0000 1.9885 1.9903 398.2313 398.6628 0.0680 -1.0000 -1.0000 3830771 1598416761.60 151.4663 59.9977 32.0000 1.9879 1.9896 398.5034 398.9355 0.0680 -1.0000 -1.0000 3830840 1598416761.70 151.4663 59.9977 32.0000 1.9862 1.9880 398.5441 398.9768 0.0681 -1.0000 -1.0000 3830900 1598416761.80 151.4466 59.9977 32.0000 1.9873 1.9891 398.1323 398.5643 0.0680 -1.0000 -1.0000 3830971 1598416761.90 151.4459 59.9977 32.0000 1.9866 1.9884 398.0324 398.4649 0.0681 -1.0000 -1.0000 3831040 1598416762.00 151.4459 59.9977 32.0000 1.9877 1.9895 398.4836 398.9154 0.0680 -1.0000 -1.0000 3831100 1598416762.10 151.4459 59.9977 32.0000 1.9860 1.9878 398.3912 398.8236 0.0682 -1.0000 -1.0000 3831160 1598416762.20 151.4459 59.9977 32.0000 1.9883 1.9900 398.2170 398.6489 0.0681 -1.0000 -1.0000 3831640 1598416762.30 151.4374 59.9977 32.0000 1.9878 1.9896 398.1828 398.6149 0.0680 -1.0000 -1.0000 3831710 1598416762.40 151.2675 59.9977 32.0000 1.9860 1.9877 398.4364 398.8676 0.0679 -1.0000 -1.0000 3831770 1598416762.50 151.2675 59.9977 32.0000 1.9848 1.9865 398.5830 399.0148 0.0679 -1.0000 -1.0000 3831840 1598416762.60 151.2675 59.9977 32.0000 1.9862 1.9880 398.6731 399.1046 0.0679 -1.0000 -1.0000 3831910 1598416762.70 151.2675 59.9977 32.0000 1.9891 1.9909 398.5210 398.9524 0.0680 -1.0000 -1.0000 3831970 1598416762.80 151.2675 59.9977 32.0000 1.9893 1.9911 398.2089 398.6420 0.0682 -1.0000 -1.0000 3832050 1598416762.90 151.5823 59.9977 32.0000 1.9897 1.9914 398.4176 398.8498 0.0680 -1.0000 -1.0000 3832110 1598416763.00 151.5823 59.9977 32.0000 1.9873 1.9891 398.7125 399.1452 0.0681 -1.0000 -1.0000 3832180 1598416763.10 151.5823 59.9977 32.0000 1.9839 1.9857 398.4479 398.8808 0.0682 -1.0000 -1.0000 3832260 1598416763.20 151.5823 59.9977 32.0000 1.9880 1.9898 398.1497 398.5815 0.0680 -1.0000 -1.0000 3832390 1598416763.30 151.5823 59.9977 32.0000 1.9867 1.9885 398.1967 398.6290 0.0681 -1.0000 -1.0000 3832460 1598416763.40 151.4376 59.9977 32.0000 1.9863 1.9881 398.5157 398.9482 0.0681 -1.0000 -1.0000 3832520 1598416763.50 151.3544 59.9977 32.0000 1.9873 1.9891 398.4854 398.9171 0.0680 -1.0000 -1.0000 3832580 1598416763.60 151.3544 59.9977 32.0000 1.9894 1.9912 398.4183 398.8505 0.0680 -1.0000 -1.0000 3832660 1598416763.70 151.3544 59.9977 32.0000 1.9887 1.9905 398.1772 398.6087 0.0680 -1.0000 -1.0000 3832890 1598416763.80 151.3544 59.9977 32.0000 1.9878 1.9896 398.3490 398.7820 0.0682 -1.0000 -1.0000 3832960 1598416763.90 151.3544 59.9977 32.0000 1.9878 1.9896 398.5895 399.0222 0.0682 -1.0000 -1.0000 3833029 1598416764.00 151.7262 59.9977 32.0000 1.9897 1.9915 398.5780 399.0113 0.0682 -1.0000 -1.0000 3833090 1598416764.10 151.7262 59.9977 32.0000 1.9874 1.9892 398.5077 398.9404 0.0681 -1.0000 -1.0000 3833150 1598416764.20 151.7262 59.9977 32.0000 1.9865 1.9882 398.5918 399.0253 0.0681 -1.0000 -1.0000 3833230 1598416764.30 151.7262 59.9977 32.0000 1.9893 1.9911 398.1573 398.5888 0.0680 -1.0000 -1.0000 3833360 1598416764.40 151.7262 59.9977 32.0000 1.9865 1.9883 398.2882 398.7203 0.0680 -1.0000 -1.0000 3833429 1598416764.50 151.2314 59.9977 32.0000 1.9867 1.9884 398.5749 399.0071 0.0681 -1.0000 -1.0000 3833500 1598416764.60 151.2314 59.9977 32.0000 1.9868 1.9886 398.5070 398.9394 0.0681 -1.0000 -1.0000 3833560 1598416764.70 151.2314 59.9977 32.0000 1.9876 1.9894 398.1064 398.5383 0.0681 -1.0000 -1.0000 3833619 1598416764.80 151.2314 59.9977 32.0000 1.9886 1.9904 398.1492 398.5815 0.0681 -1.0000 -1.0000 3833859 1598416764.90 151.2314 59.9977 32.0000 1.9871 1.9888 398.3458 398.7777 0.0680 -1.0000 -1.0000 3833919 1598416765.00 151.2314 59.9977 32.0000 1.9866 1.9884 398.7039 399.1374 0.0682 -1.0000 -1.0000 3833979 1598416765.10 151.7071 59.9977 32.0000 1.9854 1.9872 398.3817 398.8136 0.0680 -1.0000 -1.0000 3834059 1598416765.20 151.7071 59.9977 32.0000 1.9878 1.9896 398.0940 398.5264 0.0681 -1.0000 -1.0000 3834119 1598416765.30 151.7071 59.9977 32.0000 1.9882 1.9899 398.2525 398.6824 0.0679 -1.0000 -1.0000 3834589 1598416765.40 151.7071 59.9977 32.0000 1.9882 1.9900 398.7625 399.1960 0.0681 -1.0000 -1.0000 3834649 1598416765.50 151.7071 59.9977 32.0000 1.9863 1.9881 398.3262 398.7579 0.0680 -1.0000 -1.0000 3834709 1598416765.60 151.7076 59.9977 32.0000 1.9877 1.9895 398.1049 398.5380 0.0682 -1.0000 -1.0000 3834789 1598416765.70 151.7116 59.9977 32.0000 1.9858 1.9876 398.3006 398.7333 0.0681 -1.0000 -1.0000 3834849 1598416765.80 151.7116 59.9977 32.0000 1.9857 1.9875 398.6635 399.0964 0.0681 -1.0000 -1.0000 3835039 1598416765.90 151.7116 59.9977 32.0000 1.9877 1.9895 398.5516 398.9838 0.0680 -1.0000 -1.0000 3835119 1598416766.00 151.7116 59.9977 32.0000 1.9882 1.9900 398.3830 398.8143 0.0679 -1.0000 -1.0000 3835179 1598416766.10 151.7116 59.9977 32.0000 1.9878 1.9896 398.2995 398.7312 0.0680 -1.0000 -1.0000 3835239 1598416766.20 151.2450 59.9977 32.0000 1.9852 1.9870 398.5395 398.9719 0.0680 -1.0000 -1.0000 3835309 1598416766.30 151.2450 59.9977 32.0000 1.9869 1.9887 398.5379 398.9705 0.0681 -1.0000 -1.0000 3835598 1598416766.40 151.2450 59.9977 32.0000 1.9865 1.9883 398.6236 399.0564 0.0681 -1.0000 -1.0000 3835659 1598416766.50 151.2450 59.9977 32.0000 1.9857 1.9875 398.3151 398.7469 0.0681 -1.0000 -1.0000 3835728 1598416766.60 151.2450 59.9977 32.0000 1.9865 1.9883 398.5345 398.9664 0.0679 -1.0000 -1.0000 3835788 1598416766.70 151.3316 59.9977 32.0000 1.9866 1.9884 398.3757 398.8078 0.0681 -1.0000 -1.0000 3835858 1598416766.80 151.6780 59.9977 32.0000 1.9893 1.9911 398.1547 398.5871 0.0680 -1.0000 -1.0000 3836538 1598416766.90 151.6780 59.9977 32.0000 1.9876 1.9893 398.4058 398.8387 0.0682 -1.0000 -1.0000 3836608 1598416767.00 151.6780 59.9977 32.0000 1.9871 1.9888 398.6410 399.0739 0.0681 -1.0000 -1.0000 3836668 1598416767.10 151.6780 59.9977 32.0000 1.9877 1.9894 398.3938 398.8268 0.0682 -1.0000 -1.0000 3836738 1598416767.20 151.6780 59.9977 32.0000 1.9881 1.9899 398.1971 398.6294 0.0681 -1.0000 -1.0000 3836798 1598416767.30 151.5713 59.9977 32.0000 1.9873 1.9891 398.5012 398.9332 0.0680 -1.0000 -1.0000 3836928 1598416767.40 151.5713 59.9977 32.0000 1.9871 1.9889 398.6431 399.0751 0.0680 -1.0000 -1.0000 3836988 1598416767.50 151.5713 59.9977 32.0000 1.9873 1.9891 398.3597 398.7927 0.0681 -1.0000 -1.0000 3837048 1598416767.60 151.5713 59.9977 32.0000 1.9870 1.9888 398.3438 398.7747 0.0680 -1.0000 -1.0000 3837128 1598416767.70 151.5713 59.9977 32.0000 1.9869 1.9886 398.6519 399.0837 0.0679 -1.0000 -1.0000 3837188 1598416767.80 151.5713 59.9977 32.0000 1.9856 1.9874 398.7239 399.1562 0.0680 -1.0000 -1.0000 3837248 1598416767.90 151.3194 59.9977 32.0000 1.9888 1.9906 398.4511 398.8823 0.0679 -1.0000 -1.0000 3837328 1598416768.00 151.3194 59.9977 32.0000 1.9870 1.9887 398.2244 398.6574 0.0683 -1.0000 -1.0000 3837388 1598416768.10 151.3194 59.9977 32.0000 1.9865 1.9883 398.0680 398.5007 0.0682 -1.0000 -1.0000 3837448 1598416768.20 151.3194 59.9977 32.0000 1.9860 1.9878 398.4613 398.8936 0.0680 -1.0000 -1.0000 3837527 1598416768.30 151.3194 59.9977 32.0000 1.9870 1.9887 398.3910 398.8240 0.0682 -1.0000 -1.0000 3837587 1598416768.40 151.4101 59.9977 32.0000 1.9875 1.9893 398.2631 398.6941 0.0679 -1.0000 -1.0000 3837648 1598416768.50 151.6256 59.9977 32.0000 1.9884 1.9902 398.2184 398.6502 0.0681 -1.0000 -1.0000 3837727 1598416768.60 151.6256 59.9977 32.0000 1.9889 1.9907 398.1818 398.6144 0.0682 -1.0000 -1.0000 3837787 1598416768.70 151.6256 59.9977 32.0000 1.9876 1.9894 398.6004 399.0337 0.0682 -1.0000 -1.0000 3837857 1598416768.80 151.6256 59.9977 32.0000 1.9878 1.9895 398.5237 398.9557 0.0680 -1.0000 -1.0000 3837927 1598416768.90 151.6256 59.9977 32.0000 1.9879 1.9897 398.1849 398.6178 0.0681 -1.0000 -1.0000 3837987 1598416769.00 151.6256 59.9977 32.0000 1.9867 1.9885 398.4044 398.8361 0.0680 -1.0000 -1.0000 3838057 1598416769.10 151.4125 59.9977 32.0000 1.9855 1.9873 398.6638 399.0971 0.0682 -1.0000 -1.0000 3838127 1598416769.20 151.4125 59.9977 32.0000 1.9862 1.9880 398.4610 398.8930 0.0679 -1.0000 -1.0000 3838187 1598416769.30 151.4125 59.9977 32.0000 1.9879 1.9897 398.2530 398.6856 0.0683 -1.0000 -1.0000 3838257 1598416769.40 151.4125 59.9977 32.0000 1.9869 1.9887 398.3606 398.7910 0.0678 -1.0000 -1.0000 3838567 1598416769.50 151.4125 59.9977 32.0000 1.9858 1.9876 398.5864 399.0177 0.0679 -1.0000 -1.0000 3838627 1598416769.60 151.5159 59.9983 32.0000 1.9864 1.9882 398.5497 398.9814 0.0680 -1.0000 -1.0000 3838697 1598416769.70 151.5159 59.9983 32.0000 1.9876 1.9894 398.2480 398.6804 0.0681 -1.0000 -1.0000 3838757 1598416769.80 151.5159 59.9983 32.0000 1.9863 1.9880 398.6651 399.0981 0.0682 -1.0000 -1.0000 3838827 1598416769.90 151.5159 59.9983 32.0000 1.9862 1.9880 398.7181 399.1523 0.0684 -1.0000 -1.0000 3839157 1598416770.00 151.5159 59.9983 32.0000 1.9872 1.9890 398.4516 398.8839 0.0680 -1.0000 -1.0000 3839217 1598416770.10 151.5159 59.9983 32.0000 1.9868 1.9885 398.2324 398.6638 0.0680 -1.0000 -1.0000 3839287 1598416770.20 151.6160 59.9983 32.0000 1.9874 1.9892 398.3892 398.8217 0.0682 -1.0000 -1.0000 3839357 1598416770.30 151.6218 59.9983 32.0000 1.9860 1.9878 398.6698 399.1018 0.0680 -1.0000 -1.0000 3839416 1598416770.40 151.6218 59.9983 32.0000 1.9876 1.9894 398.5664 398.9978 0.0679 -1.0000 -1.0000 3839616 1598416770.50 151.6218 59.9983 32.0000 1.9885 1.9903 398.3952 398.8270 0.0681 -1.0000 -1.0000 3839696 1598416770.60 151.6218 59.9983 32.0000 1.9867 1.9885 398.6094 399.0425 0.0681 -1.0000 -1.0000 3839756 1598416770.70 151.6218 59.9983 32.0000 1.9852 1.9870 398.6886 399.1208 0.0680 -1.0000 -1.0000 3839816 1598416770.80 151.6897 59.9983 32.0000 1.9860 1.9877 398.5356 398.9679 0.0680 -1.0000 -1.0000 3839886 1598416770.90 151.6897 59.9983 32.0000 1.9872 1.9890 398.3040 398.7355 0.0680 -1.0000 -1.0000 3840116 1598416771.00 151.6897 59.9983 32.0000 1.9864 1.9882 398.6208 399.0526 0.0680 -1.0000 -1.0000 3840186 1598416771.10 151.6897 59.9983 32.0000 1.9864 1.9882 398.5870 399.0195 0.0681 -1.0000 -1.0000 3840256 1598416771.20 151.6897 59.9983 32.0000 1.9872 1.9890 398.3232 398.7547 0.0680 -1.0000 -1.0000 3840316 1598416771.30 151.4684 59.9983 32.0000 1.9866 1.9884 398.0818 398.5134 0.0680 -1.0000 -1.0000 3840386 1598416771.40 151.4637 59.9983 32.0000 1.9859 1.9877 398.4538 398.8850 0.0679 -1.0000 -1.0000 3840616 1598416771.50 151.4637 59.9983 32.0000 1.9872 1.9890 398.7235 399.1568 0.0682 -1.0000 -1.0000 3840676 1598416771.60 151.4637 59.9983 32.0000 1.9891 1.9909 398.5113 398.9442 0.0682 -1.0000 -1.0000 3840816 1598416771.70 151.4637 59.9983 32.0000 1.9883 1.9901 398.1015 398.5343 0.0682 -1.0000 -1.0000 3840886 1598416771.80 151.4637 59.9983 32.0000 1.9876 1.9894 398.5096 398.9428 0.0681 -1.0000 -1.0000 3840946 1598416771.90 151.5104 59.9983 32.0000 1.9875 1.9892 398.5995 399.0324 0.0682 -1.0000 -1.0000 3841416 1598416772.00 151.5104 59.9983 32.0000 1.9874 1.9892 398.2641 398.6970 0.0682 -1.0000 -1.0000 3841476 1598416772.10 151.5104 59.9983 32.0000 1.9873 1.9891 398.2741 398.7072 0.0681 -1.0000 -1.0000 3841546 1598416772.20 151.5104 59.9983 32.0000 1.9853 1.9871 398.5888 399.0207 0.0680 -1.0000 -1.0000 3841616 1598416772.30 151.5104 59.9983 32.0000 1.9875 1.9893 398.4618 398.8943 0.0681 -1.0000 -1.0000 3841676 1598416772.40 151.5113 59.9983 32.0000 1.9891 1.9909 397.9996 398.4328 0.0682 -1.0000 -1.0000 3841746 1598416772.50 151.5248 59.9983 32.0000 1.9880 1.9898 398.4659 398.8977 0.0680 -1.0000 -1.0000 3841815 1598416772.60 151.5248 59.9983 32.0000 1.9865 1.9883 398.7922 399.2250 0.0681 -1.0000 -1.0000 3841895 1598416772.70 151.5248 59.9983 32.0000 1.9877 1.9895 398.5619 398.9952 0.0682 -1.0000 -1.0000 3841955 1598416772.80 151.5248 59.9983 32.0000 1.9896 1.9914 398.1847 398.6175 0.0681 -1.0000 -1.0000 3842035 1598416772.90 151.5248 59.9983 32.0000 1.9884 1.9902 398.2675 398.7012 0.0682 -1.0000 -1.0000 3842095 1598416773.00 151.4842 59.9983 32.0000 1.9855 1.9873 398.4898 398.9218 0.0681 -1.0000 -1.0000 3842155 1598416773.10 151.4004 59.9983 32.0000 1.9860 1.9877 398.4315 398.8641 0.0681 -1.0000 -1.0000 3842225 1598416773.20 151.4004 59.9983 32.0000 1.9881 1.9899 398.1773 398.6087 0.0680 -1.0000 -1.0000 3842295 1598416773.30 151.4004 59.9983 32.0000 1.9879 1.9896 398.2411 398.6727 0.0680 -1.0000 -1.0000 3842365 1598416773.40 151.4004 59.9983 32.0000 1.9853 1.9871 398.4072 398.8399 0.0682 -1.0000 -1.0000 3842425 1598416773.50 151.4004 59.9983 32.0000 1.9850 1.9868 398.5873 399.0202 0.0681 -1.0000 -1.0000 3843065 1598416773.60 151.6720 59.9983 32.0000 1.9874 1.9892 398.6820 399.1141 0.0680 -1.0000 -1.0000 3843135 1598416773.70 151.6720 59.9983 32.0000 1.9887 1.9904 398.2765 398.7088 0.0681 -1.0000 -1.0000 3843195 1598416773.80 151.6720 59.9983 32.0000 1.9885 1.9903 398.2212 398.6530 0.0680 -1.0000 -1.0000 3843265 1598416773.90 151.6720 59.9983 32.0000 1.9882 1.9899 398.6537 399.0861 0.0681 -1.0000 -1.0000 3843335 1598416774.00 151.6720 59.9983 32.0000 1.9859 1.9877 398.8179 399.2506 0.0681 -1.0000 -1.0000 3843395 1598416774.10 151.6720 59.9983 32.0000 1.9860 1.9878 398.2836 398.7165 0.0681 -1.0000 -1.0000 3843455 1598416774.20 151.3461 59.9983 32.0000 1.9871 1.9889 398.4329 398.8660 0.0682 -1.0000 -1.0000 3843534 1598416774.30 151.3461 59.9983 32.0000 1.9862 1.9880 398.5499 398.9830 0.0682 -1.0000 -1.0000 3843594 1598416774.40 151.3461 59.9983 32.0000 1.9883 1.9901 398.5297 398.9625 0.0681 -1.0000 -1.0000 3843665 1598416774.50 151.3461 59.9983 32.0000 1.9872 1.9890 398.2177 398.6499 0.0681 -1.0000 -1.0000 3843794 1598416774.60 151.3461 59.9983 32.0000 1.9865 1.9883 398.5083 398.9410 0.0681 -1.0000 -1.0000 3843865 1598416774.70 151.3461 59.9983 32.0000 1.9850 1.9868 398.6922 399.1246 0.0681 -1.0000 -1.0000 3843924 1598416774.80 151.5356 59.9981 32.0000 1.9861 1.9879 398.5800 399.0117 0.0679 -1.0000 -1.0000 3843994 1598416774.90 151.5356 59.9981 32.0000 1.9876 1.9894 398.3339 398.7662 0.0680 -1.0000 -1.0000 3844064 1598416775.00 151.5356 59.9981 32.0000 1.9865 1.9883 398.3417 398.7740 0.0682 -1.0000 -1.0000 3844124 1598416775.10 151.5268 59.9981 32.0000 1.9858 1.9875 398.6820 399.1145 0.0680 -1.0000 -1.0000 3844824 1598416775.20 151.8534 59.9981 32.0000 1.9865 1.9883 398.5536 398.9866 0.0681 -1.0000 -1.0000 3844894 1598416775.30 151.8534 59.9981 32.0000 1.9865 1.9883 398.3490 398.7808 0.0680 -1.0000 -1.0000 3844964 1598416775.40 151.8534 59.9981 32.0000 1.9866 1.9884 398.6769 399.1096 0.0681 -1.0000 -1.0000 3845034 1598416775.50 151.8534 59.9981 32.0000 1.9880 1.9898 398.7343 399.1666 0.0680 -1.0000 -1.0000 3845094 1598416775.60 151.8534 59.9981 32.0000 1.9902 1.9919 398.3865 398.8185 0.0680 -1.0000 -1.0000 3845164 1598416775.70 151.8534 59.9981 32.0000 1.9887 1.9905 398.6153 399.0480 0.0681 -1.0000 -1.0000 3845234 1598416775.80 151.8534 59.9981 32.0000 1.9887 1.9905 398.7149 399.1475 0.0681 -1.0000 -1.0000 3845294 1598416775.90 151.8534 59.9981 32.0000 1.9889 1.9907 398.3844 398.8183 0.0683 -1.0000 -1.0000 3845374 1598416776.00 151.2636 59.9981 32.0000 1.9864 1.9882 398.1717 398.6036 0.0680 -1.0000 -1.0000 3845444 1598416776.10 151.2636 59.9981 32.0000 1.9863 1.9881 398.6905 399.1229 0.0681 -1.0000 -1.0000 3845533 1598416776.20 151.2636 59.9981 32.0000 1.9867 1.9884 398.6730 399.1063 0.0682 -1.0000 -1.0000 3845633 1598416776.30 151.2636 59.9981 32.0000 1.9860 1.9877 398.4795 398.9118 0.0680 -1.0000 -1.0000 3845693 1598416776.40 151.2636 59.9981 32.0000 1.9876 1.9894 398.2832 398.7149 0.0680 -1.0000 -1.0000 3845763 1598416776.50 151.2636 59.9981 32.0000 1.9852 1.9870 398.6124 399.0453 0.0681 -1.0000 -1.0000 3845833 1598416776.60 151.6487 59.9981 32.0000 1.9881 1.9899 398.5629 398.9950 0.0680 -1.0000 -1.0000 3845893 1598416776.70 151.5142 59.9981 32.0000 1.9879 1.9897 398.3631 398.7970 0.0682 -1.0000 -1.0000 3845953 1598416776.80 151.4362 59.9981 32.0000 1.9880 1.9898 398.5907 399.0239 0.0681 -1.0000 -1.0000 3846033 1598416776.90 151.4362 59.9981 32.0000 1.9862 1.9880 398.7558 399.1891 0.0682 -1.0000 -1.0000 3846093 1598416777.00 151.4362 59.9981 32.0000 1.9868 1.9886 398.5621 398.9949 0.0682 -1.0000 -1.0000 3846153 1598416777.10 151.4362 59.9981 32.0000 1.9878 1.9896 398.3438 398.7771 0.0682 -1.0000 -1.0000 3846343 1598416777.20 151.4362 59.9981 32.0000 1.9852 1.9870 398.2204 398.6522 0.0680 -1.0000 -1.0000 3846403 1598416777.30 151.4362 59.9981 32.0000 1.9855 1.9873 398.6367 399.0688 0.0681 -1.0000 -1.0000 3846473 1598416777.40 151.4362 59.9981 32.0000 1.9865 1.9883 398.6805 399.1138 0.0682 -1.0000 -1.0000 3846543 1598416777.50 151.4362 59.9981 32.0000 1.9887 1.9905 398.6549 399.0883 0.0682 -1.0000 -1.0000 3846603 1598416777.60 151.4424 59.9981 32.0000 1.9880 1.9897 398.3070 398.7392 0.0681 -1.0000 -1.0000 3846873 1598416777.70 151.7333 59.9981 32.0000 1.9869 1.9887 398.6466 399.0799 0.0682 -1.0000 -1.0000 3846933 1598416777.80 151.7333 59.9981 32.0000 1.9879 1.9897 398.7539 399.1879 0.0683 -1.0000 -1.0000 3846993 1598416777.90 151.7333 59.9981 32.0000 1.9893 1.9910 398.3015 398.7348 0.0682 -1.0000 -1.0000 3847073 1598416778.00 151.7333 59.9981 32.0000 1.9875 1.9893 398.3019 398.7336 0.0679 -1.0000 -1.0000 3847133 1598416778.10 151.7333 59.9981 32.0000 1.9858 1.9875 398.6582 399.0906 0.0681 -1.0000 -1.0000 3847292 1598416778.20 151.7333 59.9981 32.0000 1.9848 1.9866 398.6667 399.0991 0.0681 -1.0000 -1.0000 3847373 1598416778.30 151.4011 59.9981 32.0000 1.9878 1.9896 398.2318 398.6646 0.0682 -1.0000 -1.0000 3847432 1598416778.40 151.3355 59.9981 32.0000 1.9885 1.9902 398.0766 398.5084 0.0681 -1.0000 -1.0000 3847492 1598416778.50 151.3355 59.9981 32.0000 1.9872 1.9890 398.4667 398.9002 0.0682 -1.0000 -1.0000 3847573 1598416778.60 151.3355 59.9981 32.0000 1.9862 1.9880 398.7794 399.2130 0.0682 -1.0000 -1.0000 3848312 1598416778.70 151.3355 59.9981 32.0000 1.9876 1.9894 398.2884 398.7198 0.0680 -1.0000 -1.0000 3848382 1598416778.80 151.3355 59.9981 32.0000 1.9873 1.9890 398.2910 398.7235 0.0681 -1.0000 -1.0000 3848452 1598416778.90 151.5020 59.9981 32.0000 1.9871 1.9888 398.6875 399.1199 0.0680 -1.0000 -1.0000 3848562 1598416779.00 151.5020 59.9981 32.0000 1.9869 1.9886 398.4495 398.8810 0.0679 -1.0000 -1.0000 3848622 1598416779.10 151.5020 59.9981 32.0000 1.9878 1.9896 398.1404 398.5722 0.0682 -1.0000 -1.0000 3848702 1598416779.20 151.5020 59.9981 32.0000 1.9875 1.9893 398.3034 398.7355 0.0681 -1.0000 -1.0000 3848762 1598416779.30 151.5020 59.9981 32.0000 1.9879 1.9897 398.3161 398.7498 0.0683 -1.0000 -1.0000 3848832 1598416779.40 151.4832 59.9981 32.0000 1.9869 1.9887 398.6175 399.0510 0.0682 -1.0000 -1.0000 3848892 1598416779.50 151.4673 59.9981 32.0000 1.9876 1.9894 398.5544 398.9874 0.0681 -1.0000 -1.0000 3848962 1598416779.60 151.4673 59.9981 32.0000 1.9885 1.9902 398.2136 398.6461 0.0682 -1.0000 -1.0000 3849032 1598416779.70 151.4673 59.9981 32.0000 1.9878 1.9896 398.1122 398.5448 0.0682 -1.0000 -1.0000 3849092 1598416779.80 151.4673 59.9981 32.0000 1.9876 1.9894 398.7465 399.1799 0.0682 -1.0000 -1.0000 3849162 1598416779.90 151.4673 59.9981 32.0000 1.9877 1.9895 398.3617 398.7947 0.0682 -1.0000 -1.0000 3849231 1598416780.00 151.4673 59.9981 32.0000 1.9887 1.9905 398.1371 398.5697 0.0682 -1.0000 -1.0000 3849291 1598416780.10 151.5377 59.9976 32.0000 1.9884 1.9902 398.4187 398.8514 0.0682 -1.0000 -1.0000 3849352 1598416780.20 151.5681 59.9973 32.0000 1.9858 1.9875 398.6027 399.0361 0.0682 -1.0000 -1.0000 3849431 1598416780.30 151.5681 59.9973 32.0000 1.9878 1.9895 398.4296 398.8619 0.0680 -1.0000 -1.0000 3849491 1598416780.40 151.5681 59.9973 32.0000 1.9869 1.9887 398.0329 398.4643 0.0679 -1.0000 -1.0000 3849551 1598416780.50 151.5681 59.9973 32.0000 1.9863 1.9881 398.3505 398.7819 0.0680 -1.0000 -1.0000 3849631 1598416780.60 151.5681 59.9973 32.0000 1.9858 1.9876 398.7432 399.1757 0.0680 -1.0000 -1.0000 3849691 1598416780.70 151.5681 59.9973 32.0000 1.9852 1.9870 398.5727 399.0058 0.0681 -1.0000 -1.0000 3850231 1598416780.80 151.5681 59.9973 32.0000 1.9878 1.9895 398.2738 398.7056 0.0681 -1.0000 -1.0000 3850301 1598416780.90 151.5681 59.9973 32.0000 1.9873 1.9891 398.4679 398.9002 0.0680 -1.0000 -1.0000 3850361 1598416781.00 151.5681 59.9973 32.0000 1.9867 1.9885 398.7577 399.1915 0.0682 -1.0000 -1.0000 3850431 1598416781.10 151.5681 59.9973 32.0000 1.9882 1.9900 398.6716 399.1045 0.0682 -1.0000 -1.0000 3850501 1598416781.20 151.5681 59.9973 32.0000 1.9872 1.9889 398.4547 398.8869 0.0681 -1.0000 -1.0000 3850561 1598416781.30 151.3783 59.9973 32.0000 1.9863 1.9881 398.3403 398.7712 0.0679 -1.0000 -1.0000 3850641 1598416781.40 151.3783 59.9973 32.0000 1.9853 1.9871 398.6657 399.0986 0.0683 -1.0000 -1.0000 3850701 1598416781.50 151.3783 59.9973 32.0000 1.9851 1.9868 398.5843 399.0168 0.0681 -1.0000 -1.0000 3850761 1598416781.60 151.3783 59.9973 32.0000 1.9890 1.9908 398.4169 398.8500 0.0682 -1.0000 -1.0000 3850831 1598416781.70 151.3783 59.9973 32.0000 1.9880 1.9898 398.0923 398.5245 0.0681 -1.0000 -1.0000 3850901 1598416781.80 151.3783 59.9973 32.0000 1.9869 1.9887 398.5324 398.9648 0.0681 -1.0000 -1.0000 3850961 1598416781.90 151.5639 59.9973 32.0000 1.9878 1.9896 398.7139 399.1466 0.0680 -1.0000 -1.0000 3851031 1598416782.00 151.5076 59.9973 32.0000 1.9873 1.9891 398.2976 398.7300 0.0682 -1.0000 -1.0000 3851091 1598416782.10 151.5118 59.9973 32.0000 1.9869 1.9887 398.1531 398.5870 0.0683 -1.0000 -1.0000 3851161 1598416782.20 151.5118 59.9973 32.0000 1.9878 1.9895 398.3849 398.8176 0.0682 -1.0000 -1.0000 3852000 1598416782.30 151.5118 59.9973 32.0000 1.9854 1.9872 398.5890 399.0214 0.0680 -1.0000 -1.0000 3852080 1598416782.40 151.5118 59.9973 32.0000 1.9860 1.9878 398.4691 398.9010 0.0681 -1.0000 -1.0000 3852150 1598416782.50 151.5118 59.9973 32.0000 1.9874 1.9892 398.3281 398.7604 0.0680 -1.0000 -1.0000 3852220 1598416782.60 151.5118 59.9973 32.0000 1.9873 1.9891 398.4567 398.8895 0.0683 -1.0000 -1.0000 3852280 1598416782.70 151.5118 59.9973 32.0000 1.9876 1.9894 398.5794 399.0135 0.0683 -1.0000 -1.0000 3852340 1598416782.80 151.5118 59.9973 32.0000 1.9887 1.9905 398.4743 398.9075 0.0682 -1.0000 -1.0000 3852420 1598416782.90 151.5118 59.9973 32.0000 1.9880 1.9898 398.1282 398.5599 0.0680 -1.0000 -1.0000 3852480 1598416783.00 151.6259 59.9973 32.0000 1.9879 1.9897 398.3704 398.8036 0.0682 -1.0000 -1.0000 3852540 1598416783.10 151.6259 59.9973 32.0000 1.9864 1.9882 398.4612 398.8938 0.0681 -1.0000 -1.0000 3852620 1598416783.20 151.6259 59.9973 32.0000 1.9889 1.9907 398.2715 398.7047 0.0683 -1.0000 -1.0000 3852680 1598416783.30 151.6259 59.9973 32.0000 1.9885 1.9903 398.2920 398.7255 0.0682 -1.0000 -1.0000 3852750 1598416783.40 151.6259 59.9973 32.0000 1.9861 1.9879 398.6647 399.0965 0.0680 -1.0000 -1.0000 3852810 1598416783.50 151.6259 59.9973 32.0000 1.9881 1.9898 398.5296 398.9620 0.0681 -1.0000 -1.0000 3852880 1598416783.60 151.3022 59.9973 32.0000 1.9873 1.9891 398.4304 398.8623 0.0680 -1.0000 -1.0000 3852950 1598416783.70 151.3022 59.9973 32.0000 1.9875 1.9893 398.8786 399.3111 0.0681 -1.0000 -1.0000 3853010 1598416783.80 151.3022 59.9973 32.0000 1.9876 1.9894 398.5836 399.0169 0.0682 -1.0000 -1.0000 3853560 1598416783.90 151.3022 59.9973 32.0000 1.9868 1.9886 398.1951 398.6286 0.0682 -1.0000 -1.0000 3853630 1598416784.00 151.3022 59.9973 32.0000 1.9858 1.9876 398.2570 398.6884 0.0680 -1.0000 -1.0000 3853700 1598416784.10 151.3022 59.9973 32.0000 1.9859 1.9876 398.4090 398.8416 0.0681 -1.0000 -1.0000 3853760 1598416784.20 151.3022 59.9973 32.0000 1.9849 1.9867 398.4984 398.9305 0.0680 -1.0000 -1.0000 3853839 1598416784.30 151.3022 59.9973 32.0000 1.9885 1.9903 398.2909 398.7232 0.0681 -1.0000 -1.0000 3853899 1598416784.40 151.3022 59.9973 32.0000 1.9874 1.9892 398.1346 398.5670 0.0681 -1.0000 -1.0000 3853960 1598416784.50 151.3022 59.9973 32.0000 1.9857 1.9875 398.3872 398.8200 0.0681 -1.0000 -1.0000 3854029 1598416784.60 151.3022 59.9973 32.0000 1.9852 1.9870 398.5219 398.9540 0.0680 -1.0000 -1.0000 3854099 1598416784.70 151.3670 59.9976 32.0000 1.9874 1.9892 398.6485 399.0824 0.0682 -1.0000 -1.0000 3854159 1598416784.80 151.6623 59.9986 32.0000 1.9878 1.9896 398.5105 398.9427 0.0680 -1.0000 -1.0000 3854229 1598416784.90 151.6623 59.9986 32.0000 1.9887 1.9905 398.5470 398.9809 0.0683 -1.0000 -1.0000 3854289 1598416785.00 151.6623 59.9986 32.0000 1.9885 1.9902 398.4551 398.8890 0.0684 -1.0000 -1.0000 3854359 1598416785.10 151.6623 59.9986 32.0000 1.9873 1.9890 398.6699 399.1043 0.0683 -1.0000 -1.0000 3854429 1598416785.20 151.6623 59.9986 32.0000 1.9875 1.9893 398.5686 399.0024 0.0683 -1.0000 -1.0000 3854489 1598416785.30 151.6623 59.9986 32.0000 1.9872 1.9890 398.4558 398.8894 0.0683 -1.0000 -1.0000 3854639 1598416785.40 151.5912 59.9986 32.0000 1.9866 1.9884 398.5525 398.9858 0.0682 -1.0000 -1.0000 3854699 1598416785.50 151.5837 59.9986 32.0000 1.9859 1.9877 398.6947 399.1274 0.0682 -1.0000 -1.0000 3854759 1598416785.60 151.5837 59.9986 32.0000 1.9867 1.9885 398.4474 398.8801 0.0680 -1.0000 -1.0000 3854839 1598416785.70 151.5837 59.9986 32.0000 1.9883 1.9901 398.2976 398.7299 0.0682 -1.0000 -1.0000 3854899 1598416785.80 151.5837 59.9986 32.0000 1.9874 1.9892 398.2588 398.6917 0.0682 -1.0000 -1.0000 3855329 1598416785.90 151.5837 59.9986 32.0000 1.9878 1.9896 398.6258 399.0585 0.0680 -1.0000 -1.0000 3855399 1598416786.00 151.5837 59.9986 32.0000 1.9874 1.9891 398.8325 399.2643 0.0680 -1.0000 -1.0000 3855459 1598416786.10 151.5837 59.9986 32.0000 1.9884 1.9902 398.3909 398.8234 0.0681 -1.0000 -1.0000 3855529 1598416786.20 151.5837 59.9986 32.0000 1.9892 1.9910 398.3177 398.7503 0.0682 -1.0000 -1.0000 3855608 1598416786.30 151.5837 59.9986 32.0000 1.9873 1.9890 398.4095 398.8412 0.0681 -1.0000 -1.0000 3855679 1598416786.40 151.5837 59.9986 32.0000 1.9876 1.9894 398.4424 398.8759 0.0683 -1.0000 -1.0000 3855798 1598416786.50 151.5837 59.9986 32.0000 1.9872 1.9890 398.3959 398.8294 0.0683 -1.0000 -1.0000 3855878 1598416786.60 151.6705 59.9986 32.0000 1.9879 1.9897 398.0560 398.4877 0.0681 -1.0000 -1.0000 3855938 1598416786.70 151.6705 59.9986 32.0000 1.9875 1.9892 398.3582 398.7903 0.0680 -1.0000 -1.0000 3855998 1598416786.80 151.6705 59.9986 32.0000 1.9865 1.9883 398.6716 399.1028 0.0679 -1.0000 -1.0000 3856068 1598416786.90 151.6705 59.9986 32.0000 1.9887 1.9905 398.5292 398.9619 0.0681 -1.0000 -1.0000 3856358 1598416787.00 151.6705 59.9986 32.0000 1.9896 1.9914 398.2504 398.6822 0.0681 -1.0000 -1.0000 3856418 1598416787.10 151.6705 59.9986 32.0000 1.9880 1.9897 398.6251 399.0568 0.0681 -1.0000 -1.0000 3856498 1598416787.20 151.3978 59.9986 32.0000 1.9867 1.9884 398.5933 399.0286 0.0684 -1.0000 -1.0000 3856558 1598416787.30 151.3296 59.9986 32.0000 1.9879 1.9897 398.2863 398.7189 0.0681 -1.0000 -1.0000 3856678 1598416787.40 151.3296 59.9986 32.0000 1.9877 1.9895 398.0962 398.5289 0.0682 -1.0000 -1.0000 3856798 1598416787.50 151.3296 59.9986 32.0000 1.9871 1.9889 398.3100 398.7426 0.0681 -1.0000 -1.0000 3856868 1598416787.60 151.3296 59.9986 32.0000 1.9879 1.9897 398.6608 399.0930 0.0680 -1.0000 -1.0000 3856938 1598416787.70 151.3322 59.9986 32.0000 1.9878 1.9896 398.4894 398.9218 0.0681 -1.0000 -1.0000 3856998 1598416787.80 151.4314 59.9986 32.0000 1.9881 1.9899 398.2041 398.6368 0.0682 -1.0000 -1.0000 3857058 1598416787.90 151.4314 59.9986 32.0000 1.9861 1.9879 398.4628 398.8956 0.0681 -1.0000 -1.0000 3857318 1598416788.00 151.4314 59.9986 32.0000 1.9857 1.9875 398.5735 399.0049 0.0680 -1.0000 -1.0000 3857378 1598416788.10 151.4314 59.9986 32.0000 1.9870 1.9888 398.6484 399.0810 0.0680 -1.0000 -1.0000 3857438 1598416788.20 151.4314 59.9986 32.0000 1.9865 1.9883 398.5391 398.9709 0.0680 -1.0000 -1.0000 3857517 1598416788.30 151.5130 59.9986 32.0000 1.9868 1.9886 397.9953 398.4281 0.0682 -1.0000 -1.0000 3857578 1598416788.40 151.5130 59.9986 32.0000 1.9871 1.9889 398.3733 398.8060 0.0681 -1.0000 -1.0000 3858057 1598416788.50 151.5130 59.9986 32.0000 1.9873 1.9891 398.6214 399.0538 0.0681 -1.0000 -1.0000 3858137 1598416788.60 151.5130 59.9986 32.0000 1.9860 1.9878 398.4933 398.9271 0.0684 -1.0000 -1.0000 3858197 1598416788.70 151.5130 59.9986 32.0000 1.9872 1.9890 398.2025 398.6360 0.0682 -1.0000 -1.0000 3858267 1598416788.80 151.5301 59.9986 32.0000 1.9882 1.9900 398.1604 398.5919 0.0680 -1.0000 -1.0000 3858347 1598416788.90 151.5952 59.9986 32.0000 1.9867 1.9884 398.4314 398.8640 0.0681 -1.0000 -1.0000 3858437 1598416789.00 151.5952 59.9986 32.0000 1.9867 1.9884 398.6092 399.0406 0.0679 -1.0000 -1.0000 3858537 1598416789.10 151.5952 59.9986 32.0000 1.9883 1.9901 398.5573 398.9906 0.0682 -1.0000 -1.0000 3858607 1598416789.20 151.5952 59.9986 32.0000 1.9886 1.9904 398.2860 398.7189 0.0682 -1.0000 -1.0000 3858677 1598416789.30 151.5952 59.9986 32.0000 1.9871 1.9889 398.1762 398.6084 0.0680 -1.0000 -1.0000 3858747 1598416789.40 151.3671 59.9986 32.0000 1.9875 1.9892 398.7192 399.1516 0.0682 -1.0000 -1.0000 3858807 1598416789.50 151.3655 59.9986 32.0000 1.9873 1.9891 398.6323 399.0666 0.0683 -1.0000 -1.0000 3859057 1598416789.60 151.3655 59.9986 32.0000 1.9880 1.9898 398.3481 398.7812 0.0681 -1.0000 -1.0000 3859127 1598416789.70 151.3655 59.9986 32.0000 1.9869 1.9887 398.4994 398.9319 0.0681 -1.0000 -1.0000 3859187 1598416789.80 151.3655 59.9986 32.0000 1.9859 1.9877 398.5812 399.0147 0.0683 -1.0000 -1.0000 3859247 1598416789.90 151.3655 59.9986 32.0000 1.9859 1.9876 398.6131 399.0458 0.0681 -1.0000 -1.0000 3859326 1598416790.00 151.7490 59.9984 32.0000 1.9876 1.9894 398.1515 398.5839 0.0682 -1.0000 -1.0000 3859387 1598416790.10 151.7490 59.9984 32.0000 1.9886 1.9904 398.1556 398.5873 0.0680 -1.0000 -1.0000 3859447 1598416790.20 151.7490 59.9984 32.0000 1.9891 1.9909 398.3971 398.8293 0.0680 -1.0000 -1.0000 3859526 1598416790.30 151.7490 59.9984 32.0000 1.9888 1.9906 398.6062 399.0377 0.0679 -1.0000 -1.0000 3859586 1598416790.40 151.7490 59.9984 32.0000 1.9891 1.9909 398.6549 399.0879 0.0681 -1.0000 -1.0000 3859667 1598416790.50 151.6528 59.9984 32.0000 1.9885 1.9903 398.2481 398.6804 0.0681 -1.0000 -1.0000 3859896 1598416790.60 151.4054 59.9984 32.0000 1.9873 1.9891 398.1101 398.5425 0.0681 -1.0000 -1.0000 3859976 1598416790.70 151.4054 59.9984 32.0000 1.9864 1.9882 398.1623 398.5954 0.0682 -1.0000 -1.0000 3900036 1598416790.80 151.4054 59.9984 32.0000 1.9862 1.9880 398.4463 398.8785 0.0680 -1.0000 -1.0000 3900106 1598416790.90 151.4054 59.9984 32.0000 1.9850 1.9868 398.4239 398.8554 0.0679 -1.0000 -1.0000 3900176 1598416791.00 151.4054 59.9984 32.0000 1.9878 1.9895 398.2230 398.6541 0.0680 -1.0000 -1.0000 3900346 1598416791.10 151.5840 59.9984 32.0000 1.9860 1.9878 398.4785 398.9111 0.0680 -1.0000 -1.0000 3900426 1598416791.20 151.6606 59.9984 32.0000 1.9854 1.9872 398.6484 399.0815 0.0681 -1.0000 -1.0000 3900486 1598416791.30 151.6606 59.9984 32.0000 1.9876 1.9894 398.5486 398.9808 0.0681 -1.0000 -1.0000 3900566 1598416791.40 151.6606 59.9984 32.0000 1.9880 1.9898 398.4539 398.8878 0.0683 -1.0000 -1.0000 3900626 1598416791.50 151.6606 59.9984 32.0000 1.9885 1.9903 398.2172 398.6494 0.0681 -1.0000 -1.0000 3900686 1598416791.60 151.6606 59.9984 32.0000 1.9878 1.9896 398.6644 399.0977 0.0683 -1.0000 -1.0000 3900766 1598416791.70 151.6527 59.9984 32.0000 1.9854 1.9871 398.6433 399.0758 0.0680 -1.0000 -1.0000 3900826 1598416791.80 151.6145 59.9984 32.0000 1.9870 1.9887 398.5589 398.9921 0.0681 -1.0000 -1.0000 3900886 1598416791.90 151.6145 59.9984 32.0000 1.9881 1.9899 398.4052 398.8367 0.0679 -1.0000 -1.0000 3900966 1598416792.00 151.6145 59.9984 32.0000 1.9869 1.9887 398.5192 398.9515 0.0681 -1.0000 -1.0000 3901096 1598416792.10 151.6145 59.9984 32.0000 1.9872 1.9890 398.5909 399.0234 0.0680 -1.0000 -1.0000 3901166 1598416792.20 151.6145 59.9984 32.0000 1.9885 1.9902 398.5496 398.9817 0.0681 -1.0000 -1.0000 3901235 1598416792.30 151.5724 59.9984 32.0000 1.9883 1.9901 398.1159 398.5501 0.0684 -1.0000 -1.0000 3901305 1598416792.40 151.5662 59.9984 32.0000 1.9880 1.9898 398.2178 398.6509 0.0683 -1.0000 -1.0000 3901365 1598416792.50 151.5662 59.9984 32.0000 1.9855 1.9873 398.3620 398.7943 0.0680 -1.0000 -1.0000 3901575 1598416792.60 151.5662 59.9984 32.0000 1.9862 1.9880 398.5675 399.0007 0.0682 -1.0000 -1.0000 3901635 1598416792.70 151.5662 59.9984 32.0000 1.9884 1.9901 398.4842 398.9172 0.0681 -1.0000 -1.0000 3901705 1598416792.80 151.5662 59.9984 32.0000 1.9887 1.9905 398.1312 398.5640 0.0682 -1.0000 -1.0000 3901775 1598416792.90 151.3366 59.9984 32.0000 1.9874 1.9891 398.1599 398.5914 0.0680 -1.0000 -1.0000 3901835 1598416793.00 151.3366 59.9984 32.0000 1.9874 1.9892 398.5000 398.9320 0.0680 -1.0000 -1.0000 3902065 1598416793.10 151.3366 59.9984 32.0000 1.9874 1.9892 398.5305 398.9627 0.0681 -1.0000 -1.0000 3902145 1598416793.20 151.3366 59.9984 32.0000 1.9884 1.9902 398.2914 398.7252 0.0683 -1.0000 -1.0000 3902205 1598416793.30 151.3366 59.9984 32.0000 1.9883 1.9901 398.2588 398.6918 0.0682 -1.0000 -1.0000 3902275 1598416793.40 151.6781 59.9984 32.0000 1.9870 1.9888 398.5830 399.0148 0.0680 -1.0000 -1.0000 3902345 1598416793.50 151.6781 59.9984 32.0000 1.9866 1.9884 398.6665 399.0993 0.0681 -1.0000 -1.0000 3902405 1598416793.60 151.6781 59.9984 32.0000 1.9872 1.9890 398.4938 398.9267 0.0682 -1.0000 -1.0000 3902845 1598416793.70 151.6781 59.9984 32.0000 1.9880 1.9898 398.1478 398.5798 0.0680 -1.0000 -1.0000 3902905 1598416793.80 151.6781 59.9984 32.0000 1.9868 1.9886 398.6213 399.0529 0.0679 -1.0000 -1.0000 3902975 1598416793.90 151.6232 59.9984 32.0000 1.9864 1.9881 398.6188 399.0516 0.0682 -1.0000 -1.0000 3903045 1598416794.00 151.3124 59.9984 32.0000 1.9864 1.9881 398.4561 398.8889 0.0681 -1.0000 -1.0000 3903104 1598416794.10 151.3124 59.9984 32.0000 1.9881 1.9899 398.3017 398.7336 0.0680 -1.0000 -1.0000 3903344 1598416794.20 151.3124 59.9984 32.0000 1.9865 1.9883 398.5687 399.0015 0.0682 -1.0000 -1.0000 3903414 1598416794.30 151.3124 59.9984 32.0000 1.9876 1.9893 398.6535 399.0872 0.0682 -1.0000 -1.0000 3903484 1598416794.40 151.3124 59.9984 32.0000 1.9883 1.9901 398.3730 398.8060 0.0682 -1.0000 -1.0000 3903544 1598416794.50 151.3124 59.9984 32.0000 1.9889 1.9907 398.2386 398.6719 0.0683 -1.0000 -1.0000 3903614 1598416794.60 151.3124 59.9984 32.0000 1.9867 1.9884 398.6425 399.0764 0.0683 -1.0000 -1.0000 3903804 1598416794.70 151.3124 59.9984 32.0000 1.9853 1.9870 398.7102 399.1433 0.0681 -1.0000 -1.0000 3903864 1598416794.80 151.3124 59.9984 32.0000 1.9878 1.9896 398.6726 399.1059 0.0682 -1.0000 -1.0000 3903934 1598416794.90 151.5764 59.9984 32.0000 1.9873 1.9891 398.2554 398.6878 0.0681 -1.0000 -1.0000 3903994 1598416795.00 151.3536 59.9997 32.0000 1.9871 1.9889 398.3999 398.8326 0.0681 -1.0000 -1.0000 3904064 1598416795.10 151.2972 60.0000 32.0000 1.9858 1.9876 398.6661 399.1001 0.0683 -1.0000 -1.0000 3904564 1598416795.20 151.2972 60.0000 32.0000 1.9851 1.9869 398.5432 398.9768 0.0681 -1.0000 -1.0000 3904624 1598416795.30 151.2972 60.0000 32.0000 1.9861 1.9879 398.2189 398.6502 0.0679 -1.0000 -1.0000 3904694 1598416795.40 151.2972 60.0000 32.0000 1.9861 1.9879 398.5101 398.9427 0.0681 -1.0000 -1.0000 3904754 1598416795.50 151.3272 60.0000 32.0000 1.9863 1.9881 398.6802 399.1122 0.0681 -1.0000 -1.0000 3904824 1598416795.60 151.5355 60.0000 32.0000 1.9879 1.9896 398.4323 398.8652 0.0681 -1.0000 -1.0000 3904894 1598416795.70 151.5355 60.0000 32.0000 1.9882 1.9900 398.0892 398.5213 0.0681 -1.0000 -1.0000 3904954 1598416795.80 151.5355 60.0000 32.0000 1.9876 1.9894 398.3904 398.8228 0.0681 -1.0000 -1.0000 3905013 1598416795.90 151.5355 60.0000 32.0000 1.9876 1.9894 398.7184 399.1507 0.0680 -1.0000 -1.0000 3905093 1598416796.00 151.5355 60.0000 32.0000 1.9881 1.9899 398.6801 399.1128 0.0681 -1.0000 -1.0000 3905174 1598416796.10 151.3277 60.0000 32.0000 1.9881 1.9899 398.1740 398.6065 0.0682 -1.0000 -1.0000 3905313 1598416796.20 151.3055 60.0000 32.0000 1.9854 1.9872 398.2796 398.7125 0.0681 -1.0000 -1.0000 3905383 1598416796.30 151.3055 60.0000 32.0000 1.9850 1.9867 398.4058 398.8398 0.0683 -1.0000 -1.0000 3905453 1598416796.40 151.3055 60.0000 32.0000 1.9869 1.9887 398.2387 398.6711 0.0681 -1.0000 -1.0000 3905513 1598416796.50 151.3055 60.0000 32.0000 1.9878 1.9896 398.2249 398.6566 0.0680 -1.0000 -1.0000 3905583 1598416796.60 151.3657 60.0000 32.0000 1.9868 1.9886 398.5482 398.9811 0.0681 -1.0000 -1.0000 3905783 1598416796.70 151.6700 60.0000 32.0000 1.9872 1.9890 398.6087 399.0404 0.0679 -1.0000 -1.0000 3905853 1598416796.80 151.6700 60.0000 32.0000 1.9884 1.9902 398.3106 398.7420 0.0680 -1.0000 -1.0000 3905923 1598416796.90 151.6700 60.0000 32.0000 1.9883 1.9901 398.2759 398.7073 0.0679 -1.0000 -1.0000 3905983 1598416797.00 151.6700 60.0000 32.0000 1.9859 1.9877 398.5054 398.9371 0.0680 -1.0000 -1.0000 3906073 1598416797.10 151.6700 60.0000 32.0000 1.9876 1.9893 398.5659 398.9991 0.0683 -1.0000 -1.0000 3906303 1598416797.20 151.4140 60.0000 32.0000 1.9878 1.9896 398.5063 398.9394 0.0681 -1.0000 -1.0000 3906373 1598416797.30 151.4140 60.0000 32.0000 1.9867 1.9885 398.2188 398.6504 0.0680 -1.0000 -1.0000 3906443 1598416797.40 151.4140 60.0000 32.0000 1.9876 1.9894 398.2253 398.6580 0.0682 -1.0000 -1.0000 3906503 1598416797.50 151.4140 60.0000 32.0000 1.9864 1.9882 398.7304 399.1646 0.0683 -1.0000 -1.0000 3906593 1598416797.60 151.4140 60.0000 32.0000 1.9879 1.9897 398.6651 399.0985 0.0682 -1.0000 -1.0000 3906822 1598416797.70 151.5734 60.0000 32.0000 1.9875 1.9893 398.3405 398.7719 0.0680 -1.0000 -1.0000 3906883 1598416797.80 151.5902 60.0000 32.0000 1.9890 1.9908 398.1752 398.6080 0.0681 -1.0000 -1.0000 3906953 1598416797.90 151.5902 60.0000 32.0000 1.9855 1.9872 398.6459 399.0782 0.0680 -1.0000 -1.0000 3907022 1598416798.00 151.5902 60.0000 32.0000 1.9852 1.9870 398.6445 399.0774 0.0681 -1.0000 -1.0000 3907082 1598416798.10 151.5902 60.0000 32.0000 1.9882 1.9900 398.5341 398.9660 0.0680 -1.0000 -1.0000 3907352 1598416798.20 151.5902 60.0000 32.0000 1.9888 1.9906 398.2142 398.6464 0.0681 -1.0000 -1.0000 3907482 1598416798.30 151.5902 60.0000 32.0000 1.9854 1.9872 398.5089 398.9415 0.0681 -1.0000 -1.0000 3907542 1598416798.40 151.4247 60.0000 32.0000 1.9859 1.9877 398.4979 398.9312 0.0683 -1.0000 -1.0000 3907612 1598416798.50 151.3759 60.0000 32.0000 1.9877 1.9895 398.5483 398.9823 0.0683 -1.0000 -1.0000 3907682 1598416798.60 151.3759 60.0000 32.0000 1.9867 1.9885 398.2507 398.6832 0.0681 -1.0000 -1.0000 3907802 1598416798.70 151.3759 60.0000 32.0000 1.9863 1.9880 398.5180 398.9501 0.0681 -1.0000 -1.0000 3907872 1598416798.80 151.7685 60.0000 32.0000 1.9877 1.9895 398.6683 399.1011 0.0680 -1.0000 -1.0000 3907942 1598416798.90 151.8258 60.0000 32.0000 1.9882 1.9900 398.1953 398.6292 0.0683 -1.0000 -1.0000 3908002 1598416799.00 151.8258 60.0000 32.0000 1.9876 1.9894 398.2150 398.6475 0.0681 -1.0000 -1.0000 3908062 1598416799.10 151.8258 60.0000 32.0000 1.9875 1.9892 398.5439 398.9766 0.0681 -1.0000 -1.0000 3908132 1598416799.20 151.8258 60.0000 32.0000 1.9876 1.9894 398.7532 399.1863 0.0682 -1.0000 -1.0000 3908422 1598416799.30 151.8258 60.0000 32.0000 1.9891 1.9908 398.4509 398.8840 0.0681 -1.0000 -1.0000 3908492 1598416799.40 151.4124 60.0000 32.0000 1.9872 1.9889 398.0463 398.4795 0.0683 -1.0000 -1.0000 3908562 1598416799.50 151.4124 60.0000 32.0000 1.9852 1.9869 398.4719 398.9047 0.0682 -1.0000 -1.0000 3908622 1598416799.60 151.4124 60.0000 32.0000 1.9875 1.9893 398.6698 399.1026 0.0680 -1.0000 -1.0000 3908692 1598416799.70 151.4124 60.0000 32.0000 1.9872 1.9889 398.1991 398.6324 0.0682 -1.0000 -1.0000 3909042 1598416799.80 151.4124 60.0000 32.0000 1.9876 1.9894 398.2950 398.7265 0.0681 -1.0000 -1.0000 3909101 1598416799.90 151.5107 60.0003 32.0000 1.9860 1.9878 398.4762 398.9088 0.0681 -1.0000 -1.0000 3909182 1598416800.00 151.6551 60.0007 32.0000 1.9860 1.9877 398.6850 399.1178 0.0681 -1.0000 -1.0000 3909252 1598416800.10 151.6551 60.0007 32.0000 1.9889 1.9907 398.2808 398.7136 0.0682 -1.0000 -1.0000 3909311 1598416800.20 151.6551 60.0007 32.0000 1.9880 1.9898 398.1912 398.6235 0.0681 -1.0000 -1.0000 3909951 1598416800.30 151.6551 60.0007 32.0000 1.9892 1.9910 398.1846 398.6159 0.0679 -1.0000 -1.0000 3910021 1598416800.40 151.6551 60.0007 32.0000 1.9857 1.9875 398.4160 398.8483 0.0682 -1.0000 -1.0000 3910081 1598416800.50 151.6551 60.0007 32.0000 1.9846 1.9863 398.6991 399.1318 0.0681 -1.0000 -1.0000 3910171 1598416800.60 151.6551 60.0007 32.0000 1.9869 1.9887 398.5859 399.0184 0.0681 -1.0000 -1.0000 3910231 1598416800.70 151.4038 60.0007 32.0000 1.9874 1.9892 398.4642 398.8973 0.0682 -1.0000 -1.0000 3910291 1598416800.80 151.4038 60.0007 32.0000 1.9871 1.9888 398.4642 398.8959 0.0681 -1.0000 -1.0000 3910371 1598416800.90 151.4038 60.0007 32.0000 1.9867 1.9885 398.6764 399.1099 0.0682 -1.0000 -1.0000 3910431 1598416801.00 151.4038 60.0007 32.0000 1.9872 1.9890 398.5967 399.0290 0.0680 -1.0000 -1.0000 3910491 1598416801.10 151.4423 60.0007 32.0000 1.9882 1.9900 398.2562 398.6871 0.0679 -1.0000 -1.0000 3910581 1598416801.20 151.4442 60.0007 32.0000 1.9884 1.9901 398.2350 398.6671 0.0681 -1.0000 -1.0000 3910641 1598416801.30 151.4442 60.0007 32.0000 1.9861 1.9879 398.4757 398.9083 0.0681 -1.0000 -1.0000 3910711 1598416801.40 151.4442 60.0007 32.0000 1.9854 1.9872 398.4559 398.8883 0.0680 -1.0000 -1.0000 3910771 1598416801.50 151.4442 60.0007 32.0000 1.9861 1.9878 398.3817 398.8150 0.0683 -1.0000 -1.0000 3910841 1598416801.60 151.4442 60.0007 32.0000 1.9886 1.9904 398.0730 398.5056 0.0682 -1.0000 -1.0000 3910911 1598416801.70 151.4956 60.0007 32.0000 1.9870 1.9887 398.1486 398.5813 0.0682 -1.0000 -1.0000 3910971 1598416801.80 151.5037 60.0007 32.0000 1.9864 1.9881 398.6384 399.0715 0.0682 -1.0000 -1.0000 3911041 1598416801.90 151.5037 60.0007 32.0000 1.9878 1.9896 398.1689 398.6027 0.0683 -1.0000 -1.0000 3911111 1598416802.00 151.5037 60.0007 32.0000 1.9890 1.9908 398.3186 398.7509 0.0681 -1.0000 -1.0000 3911171 1598416802.10 151.5037 60.0007 32.0000 1.9869 1.9887 398.6116 399.0440 0.0681 -1.0000 -1.0000 3911241 1598416802.20 151.4778 60.0007 32.0000 1.9875 1.9893 398.4861 398.9183 0.0681 -1.0000 -1.0000 3911311 1598416802.30 151.3853 60.0007 32.0000 1.9877 1.9895 398.2354 398.6675 0.0681 -1.0000 -1.0000 3911371 1598416802.40 151.3853 60.0007 32.0000 1.9876 1.9894 398.3981 398.8305 0.0681 -1.0000 -1.0000 3911430 1598416802.50 151.3853 60.0007 32.0000 1.9870 1.9888 398.5943 399.0272 0.0681 -1.0000 -1.0000 3911510 1598416802.60 151.3853 60.0007 32.0000 1.9862 1.9880 398.5280 398.9609 0.0682 -1.0000 -1.0000 3911571 1598416802.70 151.3853 60.0007 32.0000 1.9877 1.9895 398.3216 398.7539 0.0681 -1.0000 -1.0000 3911630 1598416802.80 151.3853 60.0007 32.0000 1.9878 1.9896 398.2532 398.6863 0.0682 -1.0000 -1.0000 3912081 1598416802.90 151.3853 60.0007 32.0000 1.9876 1.9894 398.4447 398.8778 0.0682 -1.0000 -1.0000 3912150 1598416803.00 151.3853 60.0007 32.0000 1.9863 1.9881 398.4396 398.8724 0.0682 -1.0000 -1.0000 3912210 1598416803.10 151.3853 60.0007 32.0000 1.9869 1.9887 398.2085 398.6414 0.0681 -1.0000 -1.0000 3912280 1598416803.20 151.3853 60.0007 32.0000 1.9891 1.9908 398.1993 398.6319 0.0682 -1.0000 -1.0000 3912340 1598416803.30 151.3853 60.0007 32.0000 1.9864 1.9882 398.2954 398.7281 0.0681 -1.0000 -1.0000 3912580 1598416803.40 151.3853 60.0007 32.0000 1.9859 1.9877 398.5229 398.9551 0.0681 -1.0000 -1.0000 3912640 1598416803.50 151.3853 60.0007 32.0000 1.9870 1.9888 398.5431 398.9763 0.0682 -1.0000 -1.0000 3912710 1598416803.60 151.4673 60.0007 32.0000 1.9861 1.9879 398.1270 398.5602 0.0682 -1.0000 -1.0000 3912780 1598416803.70 151.4673 60.0007 32.0000 1.9903 1.9920 398.2402 398.6716 0.0679 -1.0000 -1.0000 3912840 1598416803.80 151.4673 60.0007 32.0000 1.9862 1.9880 398.5196 398.9519 0.0681 -1.0000 -1.0000 3913090 1598416803.90 151.4673 60.0007 32.0000 1.9862 1.9880 398.6496 399.0835 0.0683 -1.0000 -1.0000 3913160 1598416804.00 151.4232 60.0007 32.0000 1.9881 1.9899 398.6263 399.0597 0.0682 -1.0000 -1.0000 3913230 1598416804.10 151.5903 60.0007 32.0000 1.9882 1.9900 398.4074 398.8396 0.0680 -1.0000 -1.0000 3913290 1598416804.20 151.5903 60.0007 32.0000 1.9874 1.9892 398.4768 398.9087 0.0680 -1.0000 -1.0000 3913360 1598416804.30 151.5903 60.0007 32.0000 1.9862 1.9880 398.6674 399.1002 0.0681 -1.0000 -1.0000 3914060 1598416804.40 151.5903 60.0007 32.0000 1.9873 1.9891 398.4379 398.8717 0.0683 -1.0000 -1.0000 3914139 1598416804.50 151.5903 60.0007 32.0000 1.9871 1.9889 397.9902 398.4226 0.0682 -1.0000 -1.0000 3914269 1598416804.60 151.5786 60.0006 32.0000 1.9863 1.9881 398.1671 398.5998 0.0681 -1.0000 -1.0000 3914339 1598416804.70 151.4272 60.0001 32.0000 1.9882 1.9899 398.3826 398.8153 0.0682 -1.0000 -1.0000 3914399 1598416804.80 151.4272 60.0001 32.0000 1.9869 1.9887 398.5670 398.9997 0.0681 -1.0000 -1.0000 3914479 1598416804.90 151.4272 60.0001 32.0000 1.9880 1.9898 398.3712 398.8049 0.0684 -1.0000 -1.0000 3914539 1598416805.00 151.4272 60.0001 32.0000 1.9875 1.9893 398.1668 398.5998 0.0682 -1.0000 -1.0000 3914599 1598416805.10 151.4272 60.0001 32.0000 1.9879 1.9897 398.1301 398.5630 0.0682 -1.0000 -1.0000 3914679 1598416805.20 151.4272 60.0001 32.0000 1.9868 1.9886 398.4767 398.9102 0.0683 -1.0000 -1.0000 3914739 1598416805.30 151.4272 60.0001 32.0000 1.9877 1.9895 398.2673 398.7006 0.0683 -1.0000 -1.0000 3914809 1598416805.40 151.4272 60.0001 32.0000 1.9882 1.9900 398.2748 398.7083 0.0683 -1.0000 -1.0000 3914879 1598416805.50 151.4272 60.0001 32.0000 1.9881 1.9899 398.6330 399.0660 0.0681 -1.0000 -1.0000 3914939 1598416805.60 151.7576 60.0001 32.0000 1.9900 1.9918 398.2272 398.6597 0.0681 -1.0000 -1.0000 3915009 1598416805.70 151.7576 60.0001 32.0000 1.9886 1.9904 398.3143 398.7459 0.0680 -1.0000 -1.0000 3915069 1598416805.80 151.7576 60.0001 32.0000 1.9871 1.9889 398.6176 399.0507 0.0682 -1.0000 -1.0000 3915129 1598416805.90 151.7310 60.0001 32.0000 1.9879 1.9897 398.6722 399.1055 0.0681 -1.0000 -1.0000 3915209 1598416806.00 151.7310 60.0001 32.0000 1.9888 1.9906 398.1944 398.6263 0.0682 -1.0000 -1.0000 3915269 1598416806.10 151.7310 60.0001 32.0000 1.9878 1.9896 398.2135 398.6459 0.0680 -1.0000 -1.0000 3915329 1598416806.20 151.7310 60.0001 32.0000 1.9869 1.9887 398.5330 398.9653 0.0681 -1.0000 -1.0000 3915409 1598416806.30 151.7310 60.0001 32.0000 1.9877 1.9894 398.6003 399.0336 0.0682 -1.0000 -1.0000 3915469 1598416806.40 151.7310 60.0001 32.0000 1.9879 1.9897 398.1658 398.5984 0.0681 -1.0000 -1.0000 3915639 1598416806.50 151.7310 60.0001 32.0000 1.9881 1.9898 398.2676 398.7002 0.0681 -1.0000 -1.0000 3915718 1598416806.60 151.7310 60.0001 32.0000 1.9868 1.9886 398.6218 399.0540 0.0681 -1.0000 -1.0000 3915778 1598416806.70 151.7310 60.0001 32.0000 1.9887 1.9905 398.5877 399.0209 0.0681 -1.0000 -1.0000 3915838 1598416806.80 151.7310 60.0001 32.0000 1.9886 1.9904 398.4449 398.8783 0.0682 -1.0000 -1.0000 3915918 1598416806.90 151.6994 60.0001 32.0000 1.9898 1.9915 398.1479 398.5803 0.0681 -1.0000 -1.0000 3916148 1598416807.00 151.4038 60.0001 32.0000 1.9850 1.9868 398.1538 398.5864 0.0682 -1.0000 -1.0000 3916218 1598416807.10 151.4038 60.0001 32.0000 1.9858 1.9876 398.6076 399.0402 0.0681 -1.0000 -1.0000 3916318 1598416807.20 151.4038 60.0001 32.0000 1.9877 1.9895 398.5518 398.9842 0.0680 -1.0000 -1.0000 3916388 1598416807.30 151.4038 60.0001 32.0000 1.9876 1.9894 398.3325 398.7644 0.0681 -1.0000 -1.0000 3916458 1598416807.40 151.4038 60.0001 32.0000 1.9872 1.9890 398.3177 398.7511 0.0682 -1.0000 -1.0000 3916808 1598416807.50 151.4038 60.0001 32.0000 1.9860 1.9878 398.7242 399.1576 0.0682 -1.0000 -1.0000 3916868 1598416807.60 151.4038 60.0001 32.0000 1.9875 1.9893 398.6017 399.0352 0.0682 -1.0000 -1.0000 3916948 1598416807.70 151.5466 60.0001 32.0000 1.9891 1.9909 398.2972 398.7298 0.0682 -1.0000 -1.0000 3917008 1598416807.80 151.5466 60.0001 32.0000 1.9872 1.9890 398.3233 398.7566 0.0681 -1.0000 -1.0000 3917118 1598416807.90 151.5466 60.0001 32.0000 1.9860 1.9878 398.6210 399.0541 0.0682 -1.0000 -1.0000 3917188 1598416808.00 151.5466 60.0001 32.0000 1.9865 1.9883 398.6275 399.0602 0.0681 -1.0000 -1.0000 3917248 1598416808.10 151.5466 60.0001 32.0000 1.9865 1.9883 398.1573 398.5891 0.0680 -1.0000 -1.0000 3917318 1598416808.20 151.2603 60.0001 32.0000 1.9874 1.9892 398.4392 398.8724 0.0682 -1.0000 -1.0000 3917388 1598416808.30 151.2603 60.0001 32.0000 1.9847 1.9865 398.5661 398.9986 0.0681 -1.0000 -1.0000 3917458 1598416808.40 151.2603 60.0001 32.0000 1.9854 1.9871 398.5989 399.0328 0.0684 -1.0000 -1.0000 3918147 1598416808.50 151.2603 60.0001 32.0000 1.9880 1.9898 398.4763 398.9094 0.0683 -1.0000 -1.0000 3918217 1598416808.60 151.2603 60.0001 32.0000 1.9889 1.9907 398.2427 398.6765 0.0682 -1.0000 -1.0000 3918287 1598416808.70 151.5177 60.0001 32.0000 1.9864 1.9881 398.5410 398.9734 0.0681 -1.0000 -1.0000 3918347 1598416808.80 151.5177 60.0001 32.0000 1.9860 1.9878 398.6485 399.0822 0.0682 -1.0000 -1.0000 3918417 1598416808.90 151.5177 60.0001 32.0000 1.9873 1.9891 398.4496 398.8830 0.0683 -1.0000 -1.0000 3918487 1598416809.00 151.5177 60.0001 32.0000 1.9870 1.9887 398.0477 398.4813 0.0683 -1.0000 -1.0000 3918547 1598416809.10 151.5177 60.0001 32.0000 1.9873 1.9891 398.1614 398.5941 0.0682 -1.0000 -1.0000 3918617 1598416809.20 151.4534 60.0001 32.0000 1.9875 1.9893 398.4346 398.8680 0.0682 -1.0000 -1.0000 3918677 1598416809.30 151.3853 60.0001 32.0000 1.9880 1.9898 398.5584 398.9923 0.0683 -1.0000 -1.0000 3918757 1598416809.40 151.3853 60.0001 32.0000 1.9889 1.9907 398.2213 398.6539 0.0681 -1.0000 -1.0000 3918817 1598416809.50 151.3853 60.0001 32.0000 1.9877 1.9895 398.1602 398.5929 0.0682 -1.0000 -1.0000 3918877 1598416809.60 151.3853 60.0001 32.0000 1.9877 1.9894 398.5022 398.9361 0.0683 -1.0000 -1.0000 3918957 1598416809.70 151.3853 60.0001 32.0000 1.9866 1.9884 398.4978 398.9310 0.0683 -1.0000 -1.0000 3919017 1598416809.80 151.3853 60.0001 32.0000 1.9879 1.9897 398.3145 398.7476 0.0682 -1.0000 -1.0000 3919077 1598416809.90 151.4720 60.0001 32.0000 1.9883 1.9900 398.1654 398.5993 0.0683 -1.0000 -1.0000 3919157 1598416810.00 151.4720 60.0001 32.0000 1.9881 1.9899 398.5168 398.9493 0.0681 -1.0000 -1.0000 3919217 1598416810.10 151.4720 60.0001 32.0000 1.9864 1.9881 398.5941 399.0271 0.0682 -1.0000 -1.0000 3919277 1598416810.20 151.4720 60.0001 32.0000 1.9877 1.9895 398.6567 399.0910 0.0682 -1.0000 -1.0000 3919347 1598416810.30 151.4720 60.0001 32.0000 1.9882 1.9899 398.2138 398.6458 0.0681 -1.0000 -1.0000 3919417 1598416810.40 151.4720 60.0001 32.0000 1.9888 1.9906 398.3599 398.7930 0.0682 -1.0000 -1.0000 3919477 1598416810.50 151.4720 60.0001 32.0000 1.9854 1.9872 398.6278 399.0608 0.0681 -1.0000 -1.0000 3919826 1598416810.60 151.4720 60.0001 32.0000 1.9843 1.9861 398.5688 399.0010 0.0680 -1.0000 -1.0000 3919886 1598416810.70 151.4720 60.0001 32.0000 1.9868 1.9885 398.5443 398.9773 0.0681 -1.0000 -1.0000 3919946 1598416810.80 151.4720 60.0001 32.0000 1.9880 1.9898 398.2661 398.6987 0.0682 -1.0000 -1.0000 3920026 1598416810.90 151.4720 60.0001 32.0000 1.9863 1.9881 398.5814 399.0144 0.0681 -1.0000 -1.0000 3920086 1598416811.00 151.4720 60.0001 32.0000 1.9867 1.9885 398.4640 398.8976 0.0682 -1.0000 -1.0000 3920366 1598416811.10 151.2797 60.0001 32.0000 1.9869 1.9887 398.2239 398.6557 0.0680 -1.0000 -1.0000 3920446 1598416811.20 151.2797 60.0001 32.0000 1.9862 1.9880 398.1156 398.5476 0.0681 -1.0000 -1.0000 3920506 1598416811.30 151.2797 60.0001 32.0000 1.9855 1.9873 398.4611 398.8953 0.0683 -1.0000 -1.0000 3920586 1598416811.40 151.2797 60.0001 32.0000 1.9843 1.9861 398.5835 399.0168 0.0682 -1.0000 -1.0000 3920646 1598416811.50 151.2797 60.0001 32.0000 1.9866 1.9884 398.2702 398.7023 0.0680 -1.0000 -1.0000 3920826 1598416811.60 151.2797 60.0001 32.0000 1.9876 1.9894 398.1474 398.5798 0.0681 -1.0000 -1.0000 3920896 1598416811.70 151.5950 60.0001 32.0000 1.9870 1.9888 398.1938 398.6249 0.0678 -1.0000 -1.0000 3920956 1598416811.80 151.5950 60.0001 32.0000 1.9867 1.9885 398.5146 398.9474 0.0682 -1.0000 -1.0000 3921026 1598416811.90 151.5950 60.0001 32.0000 1.9882 1.9900 398.4384 398.8712 0.0681 -1.0000 -1.0000 3921106 1598416812.00 151.5950 60.0001 32.0000 1.9886 1.9903 398.1959 398.6278 0.0680 -1.0000 -1.0000 3921336 1598416812.10 151.5950 60.0001 32.0000 1.9887 1.9905 398.6520 399.0859 0.0684 -1.0000 -1.0000 3921396 1598416812.20 151.5241 60.0001 32.0000 1.9879 1.9896 398.7617 399.1960 0.0683 -1.0000 -1.0000 3921466 1598416812.30 151.4810 60.0001 32.0000 1.9887 1.9905 398.4950 398.9283 0.0682 -1.0000 -1.0000 3921525 1598416812.40 151.4810 60.0001 32.0000 1.9876 1.9894 398.0714 398.5034 0.0681 -1.0000 -1.0000 3921585 1598416812.50 151.4810 60.0001 32.0000 1.9859 1.9877 398.0181 398.4501 0.0680 -1.0000 -1.0000 3922085 1598416812.60 151.4810 60.0001 32.0000 1.9884 1.9902 398.4882 398.9213 0.0683 -1.0000 -1.0000 3922155 1598416812.70 151.4764 60.0001 32.0000 1.9872 1.9890 398.6852 399.1195 0.0683 -1.0000 -1.0000 3922215 1598416812.80 151.4316 60.0001 32.0000 1.9882 1.9900 398.4698 398.9022 0.0681 -1.0000 -1.0000 3922285 1598416812.90 151.4316 60.0001 32.0000 1.9882 1.9900 398.1007 398.5325 0.0680 -1.0000 -1.0000 3922355 1598416813.00 151.4316 60.0001 32.0000 1.9869 1.9887 398.7010 399.1330 0.0680 -1.0000 -1.0000 3922415 1598416813.10 151.4316 60.0001 32.0000 1.9868 1.9886 398.5906 399.0228 0.0680 -1.0000 -1.0000 3922665 1598416813.20 151.4097 60.0001 32.0000 1.9890 1.9908 398.4951 398.9282 0.0682 -1.0000 -1.0000 3922735 1598416813.30 151.3220 60.0001 32.0000 1.9888 1.9906 398.2307 398.6633 0.0681 -1.0000 -1.0000 3922805 1598416813.40 151.3220 60.0001 32.0000 1.9862 1.9880 398.5501 398.9832 0.0682 -1.0000 -1.0000 3922865 1598416813.50 151.3220 60.0001 32.0000 1.9856 1.9874 398.6397 399.0713 0.0679 -1.0000 -1.0000 3922925 1598416813.60 151.3220 60.0001 32.0000 1.9870 1.9888 398.4428 398.8754 0.0681 -1.0000 -1.0000 3923005 1598416813.70 151.3220 60.0001 32.0000 1.9888 1.9906 398.1775 398.6095 0.0681 -1.0000 -1.0000 3923065 1598416813.80 151.3220 60.0001 32.0000 1.9877 1.9895 398.1818 398.6133 0.0681 -1.0000 -1.0000 3923135 1598416813.90 151.6161 60.0001 32.0000 1.9891 1.9909 398.7539 399.1878 0.0683 -1.0000 -1.0000 3923205 1598416814.00 151.6161 60.0001 32.0000 1.9882 1.9900 398.5513 398.9850 0.0683 -1.0000 -1.0000 3923275 1598416814.10 151.6161 60.0001 32.0000 1.9884 1.9902 398.1390 398.5717 0.0681 -1.0000 -1.0000 3923335 1598416814.20 151.6161 60.0001 32.0000 1.9866 1.9884 398.2706 398.7028 0.0681 -1.0000 -1.0000 3923404 1598416814.30 151.6161 60.0001 32.0000 1.9863 1.9881 398.6257 399.0583 0.0681 -1.0000 -1.0000 3923465 1598416814.40 151.6161 60.0001 32.0000 1.9870 1.9888 398.4144 398.8469 0.0681 -1.0000 -1.0000 3923534 1598416814.50 151.3367 60.0001 32.0000 1.9876 1.9894 398.1353 398.5682 0.0682 -1.0000 -1.0000 3923604 1598416814.60 151.3356 60.0001 32.0000 1.9885 1.9903 398.2005 398.6333 0.0681 -1.0000 -1.0000 3923834 1598416814.70 151.3356 60.0001 32.0000 1.9872 1.9890 398.4086 398.8409 0.0681 -1.0000 -1.0000 3923894 1598416814.80 151.3356 60.0001 32.0000 1.9853 1.9871 398.4837 398.9163 0.0681 -1.0000 -1.0000 3923974 1598416814.90 151.3356 60.0001 32.0000 1.9865 1.9883 398.2464 398.6778 0.0679 -1.0000 -1.0000 3924034 1598416815.00 151.5647 59.9999 32.0000 1.9888 1.9906 398.1754 398.6076 0.0682 -1.0000 -1.0000 3924094 1598416815.10 151.8674 59.9997 32.0000 1.9884 1.9902 398.3115 398.7454 0.0683 -1.0000 -1.0000 3924344 1598416815.20 151.8674 59.9997 32.0000 1.9888 1.9906 398.4305 398.8638 0.0682 -1.0000 -1.0000 3924404 1598416815.30 151.8674 59.9997 32.0000 1.9906 1.9924 398.2549 398.6887 0.0682 -1.0000 -1.0000 3924484 1598416815.40 151.8674 59.9997 32.0000 1.9884 1.9901 398.3890 398.8219 0.0682 -1.0000 -1.0000 3924544 1598416815.50 151.8674 59.9997 32.0000 1.9864 1.9882 398.6894 399.1221 0.0681 -1.0000 -1.0000 3924604 1598416815.60 151.4281 59.9997 32.0000 1.9862 1.9880 398.5896 399.0230 0.0683 -1.0000 -1.0000 3925074 1598416815.70 151.4281 59.9997 32.0000 1.9873 1.9891 398.3517 398.7853 0.0683 -1.0000 -1.0000 3925144 1598416815.80 151.4281 59.9997 32.0000 1.9889 1.9907 398.3034 398.7368 0.0682 -1.0000 -1.0000 3925204 1598416815.90 151.4281 59.9997 32.0000 1.9883 1.9901 398.2830 398.7154 0.0681 -1.0000 -1.0000 3925274 1598416816.00 151.4281 59.9997 32.0000 1.9859 1.9877 398.4570 398.8896 0.0681 -1.0000 -1.0000 3925333 1598416816.10 151.5481 59.9997 32.0000 1.9855 1.9873 398.5210 398.9544 0.0682 -1.0000 -1.0000 3925574 1598416816.20 151.5506 59.9997 32.0000 1.9856 1.9874 398.6330 399.0662 0.0682 -1.0000 -1.0000 3925653 1598416816.30 151.5506 59.9997 32.0000 1.9878 1.9896 398.0821 398.5152 0.0682 -1.0000 -1.0000 3925713 1598416816.40 151.5506 59.9997 32.0000 1.9885 1.9903 398.0929 398.5251 0.0682 -1.0000 -1.0000 3925773 1598416816.50 151.5506 59.9997 32.0000 1.9855 1.9873 398.1747 398.6068 0.0680 -1.0000 -1.0000 3925843 1598416816.60 151.5506 59.9997 32.0000 1.9857 1.9875 398.5613 398.9930 0.0680 -1.0000 -1.0000 3925913 1598416816.70 151.5506 59.9997 32.0000 1.9871 1.9889 398.4423 398.8749 0.0681 -1.0000 -1.0000 3925983 1598416816.80 151.5506 59.9997 32.0000 1.9862 1.9880 398.1314 398.5629 0.0681 -1.0000 -1.0000 3926053 1598416816.90 151.5506 59.9997 32.0000 1.9874 1.9892 397.9838 398.4169 0.0682 -1.0000 -1.0000 3926123 1598416817.00 151.5506 59.9997 32.0000 1.9897 1.9915 398.4278 398.8618 0.0684 -1.0000 -1.0000 3926183 1598416817.10 151.5506 59.9997 32.0000 1.9864 1.9881 398.7810 399.2151 0.0683 -1.0000 -1.0000 3926253 1598416817.20 151.5286 59.9997 32.0000 1.9880 1.9898 398.4768 398.9093 0.0681 -1.0000 -1.0000 3926323 1598416817.30 151.5286 59.9997 32.0000 1.9891 1.9909 398.1946 398.6271 0.0682 -1.0000 -1.0000 3926403 1598416817.40 151.5286 59.9997 32.0000 1.9880 1.9898 398.6808 399.1158 0.0684 -1.0000 -1.0000 3926463 1598416817.50 151.5286 59.9997 32.0000 1.9874 1.9892 398.6426 399.0762 0.0683 -1.0000 -1.0000 3926523 1598416817.60 151.5286 59.9997 32.0000 1.9879 1.9897 398.3584 398.7911 0.0681 -1.0000 -1.0000 3926593 1598416817.70 151.4611 59.9997 32.0000 1.9891 1.9908 398.0959 398.5280 0.0681 -1.0000 -1.0000 3926663 1598416817.80 151.0950 59.9997 32.0000 1.9878 1.9896 398.6543 399.0878 0.0683 -1.0000 -1.0000 3926723 1598416817.90 151.0950 59.9997 32.0000 1.9888 1.9906 398.7732 399.2074 0.0683 -1.0000 -1.0000 3926793 1598416818.00 151.0950 59.9997 32.0000 1.9889 1.9907 398.4866 398.9195 0.0681 -1.0000 -1.0000 3926853 1598416818.10 151.0950 59.9997 32.0000 1.9869 1.9887 398.1408 398.5733 0.0682 -1.0000 -1.0000 3926933 1598416818.20 151.0950 59.9997 32.0000 1.9842 1.9859 398.2498 398.6826 0.0682 -1.0000 -1.0000 3927253 1598416818.30 151.3175 59.9997 32.0000 1.9857 1.9875 398.4594 398.8924 0.0682 -1.0000 -1.0000 3927312 1598416818.40 151.3644 59.9997 32.0000 1.9873 1.9890 398.5430 398.9745 0.0678 -1.0000 -1.0000 3927373 1598416818.50 151.3644 59.9997 32.0000 1.9880 1.9898 398.1511 398.5838 0.0682 -1.0000 -1.0000 3927442 1598416818.60 151.3644 59.9997 32.0000 1.9880 1.9898 398.2328 398.6648 0.0680 -1.0000 -1.0000 3927512 1598416818.70 151.3644 59.9997 32.0000 1.9866 1.9883 398.5971 399.0295 0.0681 -1.0000 -1.0000 3927642 1598416818.80 151.3626 59.9997 32.0000 1.9866 1.9884 398.6617 399.0951 0.0681 -1.0000 -1.0000 3927712 1598416818.90 151.3438 59.9997 32.0000 1.9875 1.9893 398.1242 398.5557 0.0680 -1.0000 -1.0000 3927772 1598416819.00 151.3438 59.9997 32.0000 1.9880 1.9898 398.0404 398.4731 0.0682 -1.0000 -1.0000 3927842 1598416819.10 151.3438 59.9997 32.0000 1.9869 1.9887 398.2629 398.6961 0.0682 -1.0000 -1.0000 3927912 1598416819.20 151.3438 59.9997 32.0000 1.9866 1.9884 398.5242 398.9568 0.0681 -1.0000 -1.0000 3928692 1598416819.30 151.3438 59.9997 32.0000 1.9864 1.9882 398.4890 398.9214 0.0681 -1.0000 -1.0000 3928772 1598416819.40 151.3438 59.9997 32.0000 1.9878 1.9896 398.2779 398.7104 0.0681 -1.0000 -1.0000 3928832 1598416819.50 151.3438 59.9997 32.0000 1.9885 1.9902 398.0473 398.4788 0.0680 -1.0000 -1.0000 3928892 1598416819.60 151.3438 59.9997 32.0000 1.9881 1.9899 398.5122 398.9446 0.0681 -1.0000 -1.0000 3928972 1598416819.70 151.3438 59.9997 32.0000 1.9875 1.9893 398.3318 398.7643 0.0681 -1.0000 -1.0000 3929141 1598416819.80 151.3438 59.9997 32.0000 1.9881 1.9899 398.0857 398.5183 0.0683 -1.0000 -1.0000 3929211 1598416819.90 151.4546 59.9997 32.0000 1.9875 1.9893 398.2781 398.7107 0.0681 -1.0000 -1.0000 3929282 1598416820.00 151.6057 59.9997 32.0000 1.9873 1.9891 398.6102 399.0432 0.0682 -1.0000 -1.0000 3929351 1598416820.10 151.6057 59.9997 32.0000 1.9871 1.9889 398.4723 398.9047 0.0680 -1.0000 -1.0000 3929411 1598416820.20 151.6057 59.9997 32.0000 1.9872 1.9889 398.4372 398.8708 0.0683 -1.0000 -1.0000 3929481 1598416820.30 151.6057 59.9997 32.0000 1.9882 1.9900 398.2134 398.6465 0.0682 -1.0000 -1.0000 3929541 1598416820.40 151.6057 59.9997 32.0000 1.9877 1.9895 398.3874 398.8196 0.0680 -1.0000 -1.0000 3929611 1598416820.50 151.5332 59.9994 32.0000 1.9868 1.9886 398.5271 398.9609 0.0683 -1.0000 -1.0000 3929691 1598416820.60 151.5332 59.9994 32.0000 1.9873 1.9891 398.5914 399.0247 0.0682 -1.0000 -1.0000 3929751 1598416820.70 151.5332 59.9994 32.0000 1.9885 1.9903 398.4575 398.8907 0.0682 -1.0000 -1.0000 3929821 1598416820.80 151.5332 59.9994 32.0000 1.9863 1.9881 398.6758 399.1100 0.0682 -1.0000 -1.0000 3929891 1598416820.90 151.5332 59.9994 32.0000 1.9868 1.9886 398.5972 399.0302 0.0682 -1.0000 -1.0000 3929951 1598416821.00 151.4366 59.9994 32.0000 1.9889 1.9906 398.1660 398.5987 0.0682 -1.0000 -1.0000 3930021 1598416821.10 151.4366 59.9994 32.0000 1.9877 1.9894 398.4953 398.9285 0.0682 -1.0000 -1.0000 3930091 1598416821.20 151.4366 59.9994 32.0000 1.9861 1.9878 398.4813 398.9142 0.0681 -1.0000 -1.0000 3930151 1598416821.30 151.4366 59.9994 32.0000 1.9876 1.9894 398.4705 398.9039 0.0682 -1.0000 -1.0000 3930401 1598416821.40 151.4366 59.9994 32.0000 1.9869 1.9887 398.2620 398.6935 0.0680 -1.0000 -1.0000 3930461 1598416821.50 151.4401 59.9994 32.0000 1.9866 1.9884 398.1841 398.6171 0.0683 -1.0000 -1.0000 3930521 1598416821.60 151.5160 59.9994 32.0000 1.9848 1.9866 398.4347 398.8669 0.0680 -1.0000 -1.0000 3930601 1598416821.70 151.5160 59.9994 32.0000 1.9864 1.9882 398.4792 398.9124 0.0682 -1.0000 -1.0000 3930661 1598416821.80 151.5160 59.9994 32.0000 1.9868 1.9886 398.3094 398.7427 0.0682 -1.0000 -1.0000 3930961 1598416821.90 151.5160 59.9994 32.0000 1.9873 1.9891 398.2189 398.6530 0.0684 -1.0000 -1.0000 3931031 1598416822.00 151.5160 59.9994 32.0000 1.9854 1.9872 398.4809 398.9141 0.0682 -1.0000 -1.0000 3931091 1598416822.10 151.5842 59.9994 32.0000 1.9856 1.9874 398.5415 398.9753 0.0683 -1.0000 -1.0000 3931150 1598416822.20 151.5842 59.9994 32.0000 1.9871 1.9889 398.3557 398.7871 0.0680 -1.0000 -1.0000 3931230 1598416822.30 151.5842 59.9994 32.0000 1.9881 1.9899 398.0926 398.5252 0.0681 -1.0000 -1.0000 3931880 1598416822.40 151.5842 59.9994 32.0000 1.9876 1.9893 398.2224 398.6551 0.0682 -1.0000 -1.0000 3931940 1598416822.50 151.5842 59.9994 32.0000 1.9867 1.9885 398.3766 398.8088 0.0681 -1.0000 -1.0000 3932030 1598416822.60 151.5866 59.9994 32.0000 1.9870 1.9887 398.4449 398.8774 0.0681 -1.0000 -1.0000 3932100 1598416822.70 151.5930 59.9994 32.0000 1.9873 1.9891 398.3061 398.7394 0.0682 -1.0000 -1.0000 3932160 1598416822.80 151.5930 59.9994 32.0000 1.9862 1.9880 398.0367 398.4692 0.0682 -1.0000 -1.0000 3932240 1598416822.90 151.5930 59.9994 32.0000 1.9866 1.9884 398.4349 398.8685 0.0683 -1.0000 -1.0000 3932300 1598416823.00 151.5930 59.9994 32.0000 1.9875 1.9893 398.5712 399.0049 0.0682 -1.0000 -1.0000 3932360 1598416823.10 151.5930 59.9994 32.0000 1.9896 1.9914 398.0623 398.4945 0.0681 -1.0000 -1.0000 3932440 1598416823.20 151.5930 59.9994 32.0000 1.9878 1.9895 398.3935 398.8263 0.0681 -1.0000 -1.0000 3932500 1598416823.30 151.5930 59.9994 32.0000 1.9863 1.9881 398.5476 398.9816 0.0683 -1.0000 -1.0000 3932610 1598416823.40 151.5930 59.9994 32.0000 1.9863 1.9881 398.3573 398.7899 0.0682 -1.0000 -1.0000 3932670 1598416823.50 151.5930 59.9994 32.0000 1.9877 1.9895 398.1452 398.5776 0.0681 -1.0000 -1.0000 3932730 1598416823.60 151.5930 59.9994 32.0000 1.9890 1.9908 398.0421 398.4745 0.0681 -1.0000 -1.0000 3932810 1598416823.70 151.5677 59.9994 32.0000 1.9861 1.9879 398.5000 398.9331 0.0682 -1.0000 -1.0000 3932870 1598416823.80 151.5628 59.9994 32.0000 1.9879 1.9897 398.6556 399.0899 0.0684 -1.0000 -1.0000 3933359 1598416823.90 151.5628 59.9994 32.0000 1.9898 1.9916 398.4577 398.8900 0.0681 -1.0000 -1.0000 3933429 1598416824.00 151.5628 59.9994 32.0000 1.9874 1.9892 398.2789 398.7121 0.0682 -1.0000 -1.0000 3933489 1598416824.10 151.3697 59.9994 32.0000 1.9874 1.9892 398.5543 398.9881 0.0684 -1.0000 -1.0000 3933559 1598416824.20 151.3697 59.9994 32.0000 1.9878 1.9896 398.3409 398.7741 0.0682 -1.0000 -1.0000 3933629 1598416824.30 151.3697 59.9994 32.0000 1.9891 1.9909 398.1156 398.5489 0.0682 -1.0000 -1.0000 3933699 1598416824.40 151.3697 59.9994 32.0000 1.9869 1.9887 398.3499 398.7825 0.0681 -1.0000 -1.0000 3933759 1598416824.50 151.3697 59.9994 32.0000 1.9870 1.9888 398.6399 399.0744 0.0684 -1.0000 -1.0000 3933829 1598416824.60 151.3697 59.9994 32.0000 1.9872 1.9890 398.6104 399.0446 0.0683 -1.0000 -1.0000 3933889 1598416824.70 151.3697 59.9994 32.0000 1.9897 1.9915 398.3661 398.7993 0.0682 -1.0000 -1.0000 3933959 1598416824.80 151.4266 59.9993 32.0000 1.9883 1.9901 398.3573 398.7902 0.0681 -1.0000 -1.0000 3934109 1598416824.90 151.5571 59.9991 32.0000 1.9866 1.9884 398.5779 399.0107 0.0682 -1.0000 -1.0000 3934169 1598416825.00 151.5571 59.9991 32.0000 1.9861 1.9879 398.5938 399.0266 0.0682 -1.0000 -1.0000 3934229 1598416825.10 151.5571 59.9991 32.0000 1.9878 1.9896 398.3795 398.8133 0.0683 -1.0000 -1.0000 3934309 1598416825.20 151.5571 59.9991 32.0000 1.9864 1.9882 398.1645 398.5982 0.0684 -1.0000 -1.0000 3934369 1598416825.30 151.5571 59.9991 32.0000 1.9854 1.9872 398.3916 398.8248 0.0682 -1.0000 -1.0000 3934439 1598416825.40 151.5571 59.9991 32.0000 1.9885 1.9903 398.5104 398.9447 0.0684 -1.0000 -1.0000 3934499 1598416825.50 151.4099 59.9991 32.0000 1.9873 1.9891 398.3854 398.8203 0.0685 -1.0000 -1.0000 3934569 1598416825.60 151.4099 59.9991 32.0000 1.9860 1.9878 397.9084 398.3409 0.0682 -1.0000 -1.0000 3934639 1598416825.70 151.4099 59.9991 32.0000 1.9874 1.9891 398.2390 398.6717 0.0682 -1.0000 -1.0000 3934699 1598416825.80 151.4099 59.9991 32.0000 1.9873 1.9890 398.7009 399.1327 0.0679 -1.0000 -1.0000 3934759 1598416825.90 151.4099 59.9991 32.0000 1.9872 1.9890 398.5650 398.9981 0.0682 -1.0000 -1.0000 3935108 1598416826.00 151.4071 59.9991 32.0000 1.9873 1.9891 398.5066 398.9394 0.0681 -1.0000 -1.0000 3935168 1598416826.10 151.7777 59.9991 32.0000 1.9883 1.9900 398.0284 398.4607 0.0682 -1.0000 -1.0000 3935238 1598416826.20 151.7777 59.9991 32.0000 1.9857 1.9875 398.2841 398.7176 0.0683 -1.0000 -1.0000 3935328 1598416826.30 151.7777 59.9991 32.0000 1.9889 1.9906 398.4867 398.9198 0.0682 -1.0000 -1.0000 3935398 1598416826.40 151.7777 59.9991 32.0000 1.9892 1.9909 398.1725 398.6051 0.0682 -1.0000 -1.0000 3935628 1598416826.50 151.4798 59.9991 32.0000 1.9881 1.9898 398.3170 398.7509 0.0683 -1.0000 -1.0000 3935698 1598416826.60 151.4162 59.9991 32.0000 1.9856 1.9874 398.5768 399.0096 0.0680 -1.0000 -1.0000 3935768 1598416826.70 151.4162 59.9991 32.0000 1.9878 1.9896 398.3750 398.8087 0.0684 -1.0000 -1.0000 3935828 1598416826.80 151.4162 59.9991 32.0000 1.9895 1.9913 398.3588 398.7928 0.0683 -1.0000 -1.0000 3935908 1598416826.90 151.4162 59.9991 32.0000 1.9878 1.9895 398.2392 398.6722 0.0682 -1.0000 -1.0000 3935968 1598416827.00 151.4162 59.9991 32.0000 1.9860 1.9878 398.5555 398.9888 0.0682 -1.0000 -1.0000 3936028 1598416827.10 151.5413 59.9991 32.0000 1.9882 1.9900 398.4158 398.8494 0.0683 -1.0000 -1.0000 3936098 1598416827.20 151.5413 59.9991 32.0000 1.9894 1.9912 398.1177 398.5509 0.0683 -1.0000 -1.0000 3936168 1598416827.30 151.5413 59.9991 32.0000 1.9872 1.9889 398.3914 398.8241 0.0682 -1.0000 -1.0000 3936238 1598416827.40 151.5413 59.9991 32.0000 1.9875 1.9893 398.4276 398.8608 0.0681 -1.0000 -1.0000 3936448 1598416827.50 151.5413 59.9991 32.0000 1.9882 1.9900 398.0910 398.5231 0.0682 -1.0000 -1.0000 3936518 1598416827.60 151.4818 59.9991 32.0000 1.9881 1.9899 398.4103 398.8432 0.0681 -1.0000 -1.0000 3936588 1598416827.70 151.4818 59.9991 32.0000 1.9866 1.9884 398.7477 399.1801 0.0680 -1.0000 -1.0000 3936658 1598416827.80 151.4818 59.9991 32.0000 1.9889 1.9907 398.6602 399.0931 0.0682 -1.0000 -1.0000 3936718 1598416827.90 151.4818 59.9991 32.0000 1.9888 1.9906 398.2863 398.7197 0.0682 -1.0000 -1.0000 3937147 1598416828.00 151.4818 59.9991 32.0000 1.9875 1.9893 398.1123 398.5451 0.0682 -1.0000 -1.0000 3937207 1598416828.10 151.4818 59.9991 32.0000 1.9870 1.9887 398.5578 398.9918 0.0683 -1.0000 -1.0000 3937277 1598416828.20 151.4818 59.9991 32.0000 1.9865 1.9883 398.5416 398.9749 0.0683 -1.0000 -1.0000 3937347 1598416828.30 151.4818 59.9991 32.0000 1.9878 1.9896 398.3536 398.7874 0.0683 -1.0000 -1.0000 3937407 1598416828.40 151.4818 59.9991 32.0000 1.9890 1.9908 398.1371 398.5683 0.0679 -1.0000 -1.0000 3937657 1598416828.50 151.5894 59.9991 32.0000 1.9851 1.9868 398.4856 398.9187 0.0682 -1.0000 -1.0000 3937727 1598416828.60 151.3176 59.9991 32.0000 1.9852 1.9870 398.5268 398.9599 0.0681 -1.0000 -1.0000 3937797 1598416828.70 151.3176 59.9991 32.0000 1.9865 1.9882 398.4567 398.8905 0.0684 -1.0000 -1.0000 3937857 1598416828.80 151.4432 59.9991 32.0000 1.9894 1.9912 398.1586 398.5921 0.0683 -1.0000 -1.0000 3937927 1598416828.90 151.4432 59.9991 32.0000 1.9883 1.9901 398.5207 398.9536 0.0681 -1.0000 -1.0000 3938427 1598416829.00 151.4432 59.9991 32.0000 1.9868 1.9886 398.5870 399.0197 0.0681 -1.0000 -1.0000 3938487 1598416829.10 151.4432 59.9991 32.0000 1.9882 1.9899 398.4128 398.8460 0.0682 -1.0000 -1.0000 3938557 1598416829.20 151.4432 59.9991 32.0000 1.9895 1.9913 398.3002 398.7325 0.0681 -1.0000 -1.0000 3938617 1598416829.30 151.6091 59.9991 32.0000 1.9880 1.9898 398.5188 398.9519 0.0682 -1.0000 -1.0000 3938697 1598416829.40 151.6091 59.9991 32.0000 1.9851 1.9869 398.6275 399.0607 0.0681 -1.0000 -1.0000 3938757 1598416829.50 151.6091 59.9991 32.0000 1.9872 1.9890 398.4311 398.8636 0.0682 -1.0000 -1.0000 3938816 1598416829.60 151.6091 59.9991 32.0000 1.9875 1.9893 398.3644 398.7979 0.0683 -1.0000 -1.0000 3938886 1598416829.70 151.6091 59.9991 32.0000 1.9867 1.9885 398.4503 398.8837 0.0682 -1.0000 -1.0000 3938946 1598416829.80 151.4330 59.9992 32.0000 1.9848 1.9866 398.5395 398.9728 0.0682 -1.0000 -1.0000 3939016 1598416829.90 151.3689 59.9992 32.0000 1.9871 1.9889 398.6581 399.0909 0.0681 -1.0000 -1.0000 3939086 1598416830.00 151.3689 59.9992 32.0000 1.9897 1.9915 398.1493 398.5819 0.0681 -1.0000 -1.0000 3939366 1598416830.10 151.3689 59.9992 32.0000 1.9879 1.9897 398.0803 398.5122 0.0681 -1.0000 -1.0000 3939426 1598416830.20 151.3689 59.9992 32.0000 1.9880 1.9897 398.1941 398.6270 0.0682 -1.0000 -1.0000 3939496 1598416830.30 151.3689 59.9992 32.0000 1.9865 1.9883 398.4499 398.8832 0.0683 -1.0000 -1.0000 3939566 1598416830.40 151.3689 59.9992 32.0000 1.9868 1.9885 398.6214 399.0544 0.0681 -1.0000 -1.0000 3939636 1598416830.50 151.5996 59.9992 32.0000 1.9885 1.9902 398.5331 398.9660 0.0682 -1.0000 -1.0000 3939976 1598416830.60 151.5996 59.9992 32.0000 1.9870 1.9888 398.0638 398.4966 0.0682 -1.0000 -1.0000 3940036 1598416830.70 151.5996 59.9992 32.0000 1.9874 1.9891 398.4509 398.8844 0.0682 -1.0000 -1.0000 3940096 1598416830.80 151.5996 59.9992 32.0000 1.9877 1.9895 398.5703 399.0038 0.0683 -1.0000 -1.0000 3940176 1598416830.90 151.5996 59.9992 32.0000 1.9887 1.9905 398.3214 398.7549 0.0683 -1.0000 -1.0000 3940236 1598416831.00 151.5996 59.9992 32.0000 1.9866 1.9884 398.2373 398.6705 0.0682 -1.0000 -1.0000 3940895 1598416831.10 151.5996 59.9992 32.0000 1.9864 1.9881 398.4722 398.9058 0.0683 -1.0000 -1.0000 3940965 1598416831.20 151.5996 59.9992 32.0000 1.9888 1.9906 398.4959 398.9305 0.0684 -1.0000 -1.0000 3941035 1598416831.30 151.5996 59.9992 32.0000 1.9882 1.9899 398.2667 398.7001 0.0682 -1.0000 -1.0000 3941105 1598416831.40 151.5241 59.9992 32.0000 1.9859 1.9877 398.2400 398.6725 0.0681 -1.0000 -1.0000 3941165 1598416831.50 151.5003 59.9992 32.0000 1.9861 1.9879 398.4629 398.8951 0.0681 -1.0000 -1.0000 3941225 1598416831.60 151.5003 59.9992 32.0000 1.9865 1.9882 398.6405 399.0734 0.0681 -1.0000 -1.0000 3941305 1598416831.70 151.5003 59.9992 32.0000 1.9878 1.9895 398.4562 398.8885 0.0681 -1.0000 -1.0000 3941365 1598416831.80 151.5003 59.9992 32.0000 1.9862 1.9879 398.2465 398.6789 0.0682 -1.0000 -1.0000 3941425 1598416831.90 151.5003 59.9992 32.0000 1.9868 1.9886 398.3787 398.8118 0.0682 -1.0000 -1.0000 3941505 1598416832.00 151.5331 59.9992 32.0000 1.9861 1.9879 398.5588 398.9913 0.0681 -1.0000 -1.0000 3941565 1598416832.10 151.5353 59.9992 32.0000 1.9880 1.9898 398.4339 398.8682 0.0684 -1.0000 -1.0000 3941625 1598416832.20 151.5353 59.9992 32.0000 1.9903 1.9921 398.0764 398.5097 0.0683 -1.0000 -1.0000 3941695 1598416832.30 151.5353 59.9992 32.0000 1.9876 1.9894 398.3846 398.8181 0.0683 -1.0000 -1.0000 3941765 1598416832.40 151.5353 59.9992 32.0000 1.9882 1.9900 398.6969 399.1301 0.0682 -1.0000 -1.0000 3941825 1598416832.50 151.5293 59.9992 32.0000 1.9890 1.9908 398.4759 398.9098 0.0683 -1.0000 -1.0000 3941905 1598416832.60 151.4390 59.9992 32.0000 1.9880 1.9898 398.1309 398.5648 0.0684 -1.0000 -1.0000 3941975 1598416832.70 151.4390 59.9992 32.0000 1.9881 1.9899 398.3847 398.8175 0.0683 -1.0000 -1.0000 3942035 1598416832.80 151.4390 59.9992 32.0000 1.9841 1.9859 398.4801 398.9141 0.0682 -1.0000 -1.0000 3942105 1598416832.90 151.4390 59.9992 32.0000 1.9870 1.9888 398.2732 398.7070 0.0684 -1.0000 -1.0000 3942175 1598416833.00 151.4390 59.9992 32.0000 1.9892 1.9910 398.1014 398.5349 0.0683 -1.0000 -1.0000 3942235 1598416833.10 151.4390 59.9992 32.0000 1.9894 1.9912 398.2419 398.6752 0.0682 -1.0000 -1.0000 3942305 1598416833.20 151.4390 59.9992 32.0000 1.9873 1.9890 398.6500 399.0831 0.0681 -1.0000 -1.0000 3942365 1598416833.30 151.4390 59.9992 32.0000 1.9890 1.9908 398.7091 399.1424 0.0681 -1.0000 -1.0000 3942445 1598416833.40 151.4390 59.9992 32.0000 1.9879 1.9897 398.2982 398.7302 0.0681 -1.0000 -1.0000 3942504 1598416833.50 151.4390 59.9992 32.0000 1.9894 1.9912 398.1899 398.6222 0.0681 -1.0000 -1.0000 3942564 1598416833.60 151.4390 59.9992 32.0000 1.9878 1.9895 398.3424 398.7745 0.0681 -1.0000 -1.0000 3942645 1598416833.70 151.4670 59.9992 32.0000 1.9872 1.9890 398.6930 399.1262 0.0681 -1.0000 -1.0000 3942704 1598416833.80 151.4692 59.9992 32.0000 1.9883 1.9901 398.0955 398.5277 0.0681 -1.0000 -1.0000 3942764 1598416833.90 151.4692 59.9992 32.0000 1.9887 1.9905 398.1484 398.5816 0.0683 -1.0000 -1.0000 3942844 1598416834.00 151.4692 59.9992 32.0000 1.9870 1.9888 398.5836 399.0175 0.0682 -1.0000 -1.0000 3942904 1598416834.10 151.4692 59.9992 32.0000 1.9869 1.9887 398.4538 398.8861 0.0680 -1.0000 -1.0000 3943684 1598416834.20 151.4692 59.9992 32.0000 1.9884 1.9901 398.2697 398.7017 0.0681 -1.0000 -1.0000 3943764 1598416834.30 151.5406 59.9992 32.0000 1.9872 1.9890 398.1369 398.5695 0.0681 -1.0000 -1.0000 3943824 1598416834.40 151.5406 59.9992 32.0000 1.9870 1.9888 398.5621 398.9959 0.0683 -1.0000 -1.0000 3943884 1598416834.50 151.5406 59.9992 32.0000 1.9870 1.9888 398.6721 399.1067 0.0684 -1.0000 -1.0000 3943964 1598416834.60 151.5406 59.9992 32.0000 1.9877 1.9895 398.4474 398.8815 0.0683 -1.0000 -1.0000 3944024 1598416834.70 151.5406 59.9992 32.0000 1.9881 1.9898 398.3417 398.7759 0.0684 -1.0000 -1.0000 3944104 1598416834.80 151.5308 59.9994 32.0000 1.9876 1.9894 398.3034 398.7366 0.0681 -1.0000 -1.0000 3944184 1598416834.90 151.5227 59.9996 32.0000 1.9857 1.9875 398.5961 399.0292 0.0682 -1.0000 -1.0000 3944254 1598416835.00 151.5227 59.9996 32.0000 1.9855 1.9873 398.4792 398.9126 0.0682 -1.0000 -1.0000 3944314 1598416835.10 151.5227 59.9996 32.0000 1.9871 1.9889 398.3702 398.8025 0.0680 -1.0000 -1.0000 3944383 1598416835.20 151.5227 59.9996 32.0000 1.9874 1.9892 398.4203 398.8529 0.0682 -1.0000 -1.0000 3944443 1598416835.30 151.5227 59.9996 32.0000 1.9866 1.9884 398.7971 399.2296 0.0681 -1.0000 -1.0000 3944523 1598416835.40 151.4442 59.9996 32.0000 1.9859 1.9877 398.2571 398.6901 0.0682 -1.0000 -1.0000 3944583 1598416835.50 151.4442 59.9996 32.0000 1.9876 1.9894 398.1375 398.5700 0.0681 -1.0000 -1.0000 3944643 1598416835.60 151.4442 59.9996 32.0000 1.9867 1.9884 398.5044 398.9371 0.0682 -1.0000 -1.0000 3944883 1598416835.70 151.4442 59.9996 32.0000 1.9867 1.9885 398.5786 399.0115 0.0680 -1.0000 -1.0000 3944943 1598416835.80 151.4442 59.9996 32.0000 1.9884 1.9902 398.5664 398.9983 0.0681 -1.0000 -1.0000 3945013 1598416835.90 151.4442 59.9996 32.0000 1.9885 1.9903 398.0831 398.5166 0.0683 -1.0000 -1.0000 3945083 1598416836.00 151.4442 59.9996 32.0000 1.9863 1.9880 398.2054 398.6383 0.0682 -1.0000 -1.0000 3945143 1598416836.10 151.4442 59.9996 32.0000 1.9861 1.9879 398.5911 399.0253 0.0683 -1.0000 -1.0000 3945573 1598416836.20 151.4442 59.9996 32.0000 1.9857 1.9875 398.4088 398.8421 0.0683 -1.0000 -1.0000 3945643 1598416836.30 151.4442 59.9996 32.0000 1.9885 1.9902 398.0570 398.4903 0.0682 -1.0000 -1.0000 3945713 1598416836.40 151.4442 59.9996 32.0000 1.9891 1.9909 398.3503 398.7836 0.0682 -1.0000 -1.0000 3945773 1598416836.50 151.4442 59.9996 32.0000 1.9864 1.9882 398.6433 399.0766 0.0682 -1.0000 -1.0000 3945853 1598416836.60 151.7345 59.9996 32.0000 1.9874 1.9892 398.5291 398.9617 0.0681 -1.0000 -1.0000 3945913 1598416836.70 151.7345 59.9996 32.0000 1.9889 1.9907 398.3324 398.7667 0.0684 -1.0000 -1.0000 3946093 1598416836.80 151.7345 59.9996 32.0000 1.9882 1.9900 398.1819 398.6148 0.0681 -1.0000 -1.0000 3946163 1598416836.90 151.7345 59.9996 32.0000 1.9878 1.9896 398.4628 398.8951 0.0681 -1.0000 -1.0000 3946222 1598416837.00 151.7345 59.9996 32.0000 1.9883 1.9901 398.5546 398.9874 0.0681 -1.0000 -1.0000 3946283 1598416837.10 151.4161 59.9996 32.0000 1.9882 1.9900 398.1951 398.6278 0.0682 -1.0000 -1.0000 3946352 1598416837.20 151.3884 59.9996 32.0000 1.9864 1.9882 398.2192 398.6518 0.0682 -1.0000 -1.0000 3946602 1598416837.30 151.3884 59.9996 32.0000 1.9858 1.9876 398.3056 398.7387 0.0681 -1.0000 -1.0000 3946672 1598416837.40 151.3884 59.9996 32.0000 1.9885 1.9903 398.0593 398.4918 0.0683 -1.0000 -1.0000 3946732 1598416837.50 151.3884 59.9996 32.0000 1.9893 1.9911 398.0662 398.4989 0.0681 -1.0000 -1.0000 3946802 1598416837.60 151.3884 59.9996 32.0000 1.9878 1.9896 398.4738 398.9061 0.0681 -1.0000 -1.0000 3946872 1598416837.70 151.5930 59.9996 32.0000 1.9862 1.9880 398.5701 399.0031 0.0681 -1.0000 -1.0000 3947102 1598416837.80 151.5930 59.9996 32.0000 1.9880 1.9898 398.4940 398.9275 0.0683 -1.0000 -1.0000 3947202 1598416837.90 151.5930 59.9996 32.0000 1.9900 1.9918 398.1837 398.6170 0.0683 -1.0000 -1.0000 3947272 1598416838.00 151.5930 59.9996 32.0000 1.9874 1.9892 398.0790 398.5107 0.0680 -1.0000 -1.0000 3947342 1598416838.10 151.5930 59.9996 32.0000 1.9870 1.9888 398.5216 398.9555 0.0683 -1.0000 -1.0000 3947402 1598416838.20 151.3402 59.9996 32.0000 1.9866 1.9884 398.5990 399.0327 0.0682 -1.0000 -1.0000 3947482 1598416838.30 151.3402 59.9996 32.0000 1.9865 1.9882 398.3706 398.8034 0.0682 -1.0000 -1.0000 3947542 1598416838.40 151.3402 59.9996 32.0000 1.9884 1.9902 398.1569 398.5900 0.0682 -1.0000 -1.0000 3947612 1598416838.50 151.3402 59.9996 32.0000 1.9863 1.9880 398.5767 399.0094 0.0681 -1.0000 -1.0000 3947682 1598416838.60 151.3402 59.9996 32.0000 1.9885 1.9903 398.3739 398.8064 0.0682 -1.0000 -1.0000 3947742 1598416838.70 151.3402 59.9996 32.0000 1.9886 1.9904 398.1379 398.5696 0.0681 -1.0000 -1.0000 3947822 1598416838.80 151.5503 59.9996 32.0000 1.9877 1.9895 398.4011 398.8346 0.0683 -1.0000 -1.0000 3947892 1598416838.90 151.6427 59.9996 32.0000 1.9890 1.9908 398.7122 399.1463 0.0683 -1.0000 -1.0000 3947962 1598416839.00 151.6427 59.9996 32.0000 1.9885 1.9903 398.5850 399.0176 0.0682 -1.0000 -1.0000 3948022 1598416839.10 151.6427 59.9996 32.0000 1.9882 1.9899 398.2203 398.6542 0.0683 -1.0000 -1.0000 3948092 1598416839.20 151.6427 59.9996 32.0000 1.9889 1.9906 398.4469 398.8806 0.0683 -1.0000 -1.0000 3948871 1598416839.30 151.6450 59.9996 32.0000 1.9861 1.9879 398.6375 399.0702 0.0681 -1.0000 -1.0000 3948941 1598416839.40 151.7151 59.9996 32.0000 1.9875 1.9893 398.5212 398.9540 0.0681 -1.0000 -1.0000 3949001 1598416839.50 151.7151 59.9996 32.0000 1.9875 1.9893 398.1863 398.6188 0.0682 -1.0000 -1.0000 3949071 1598416839.60 151.7151 59.9996 32.0000 1.9889 1.9907 398.6854 399.1186 0.0681 -1.0000 -1.0000 3949141 1598416839.70 151.7151 59.9996 32.0000 1.9876 1.9894 398.5162 398.9491 0.0682 -1.0000 -1.0000 3949201 1598416839.80 151.7151 59.9996 32.0000 1.9887 1.9905 398.2093 398.6427 0.0683 -1.0000 -1.0000 3949281 1598416839.90 151.5202 59.9993 32.0000 1.9875 1.9893 398.2739 398.7067 0.0682 -1.0000 -1.0000 3949351 1598416840.00 151.4932 59.9993 32.0000 1.9853 1.9871 398.6155 399.0490 0.0682 -1.0000 -1.0000 3949411 1598416840.10 151.4932 59.9993 32.0000 1.9858 1.9875 398.7374 399.1704 0.0681 -1.0000 -1.0000 3949471 1598416840.20 151.4932 59.9993 32.0000 1.9865 1.9883 398.4714 398.9040 0.0682 -1.0000 -1.0000 3949551 1598416840.30 151.4932 59.9993 32.0000 1.9892 1.9910 398.1949 398.6278 0.0682 -1.0000 -1.0000 3949611 1598416840.40 151.4932 59.9993 32.0000 1.9880 1.9897 398.4333 398.8665 0.0682 -1.0000 -1.0000 3949671 1598416840.50 151.5865 59.9993 32.0000 1.9865 1.9882 398.5565 398.9893 0.0682 -1.0000 -1.0000 3949741 1598416840.60 151.5865 59.9993 32.0000 1.9855 1.9873 398.6776 399.1112 0.0682 -1.0000 -1.0000 3949811 1598416840.70 151.5865 59.9993 32.0000 1.9872 1.9889 398.1071 398.5387 0.0681 -1.0000 -1.0000 3949871 1598416840.80 151.5865 59.9993 32.0000 1.9875 1.9892 398.2262 398.6589 0.0682 -1.0000 -1.0000 3950121 1598416840.90 151.5865 59.9993 32.0000 1.9866 1.9883 398.4868 398.9202 0.0683 -1.0000 -1.0000 3950181 1598416841.00 151.5865 59.9993 32.0000 1.9868 1.9886 398.7324 399.1657 0.0683 -1.0000 -1.0000 3950241 1598416841.10 151.5865 59.9993 32.0000 1.9890 1.9908 398.4486 398.8827 0.0682 -1.0000 -1.0000 3950321 1598416841.20 151.5865 59.9993 32.0000 1.9878 1.9895 398.2220 398.6553 0.0683 -1.0000 -1.0000 3950380 1598416841.30 151.5865 59.9993 32.0000 1.9871 1.9889 398.1020 398.5343 0.0681 -1.0000 -1.0000 3951200 1598416841.40 151.5865 59.9993 32.0000 1.9866 1.9884 398.6142 399.0473 0.0682 -1.0000 -1.0000 3951260 1598416841.50 151.5098 59.9993 32.0000 1.9861 1.9879 398.4713 398.9039 0.0681 -1.0000 -1.0000 3951320 1598416841.60 151.3180 59.9993 32.0000 1.9863 1.9880 398.1907 398.6230 0.0681 -1.0000 -1.0000 3951400 1598416841.70 151.3180 59.9993 32.0000 1.9891 1.9909 398.1022 398.5335 0.0679 -1.0000 -1.0000 3951460 1598416841.80 151.3180 59.9993 32.0000 1.9880 1.9897 398.4592 398.8919 0.0681 -1.0000 -1.0000 3951520 1598416841.90 151.3180 59.9993 32.0000 1.9878 1.9896 398.5809 399.0138 0.0682 -1.0000 -1.0000 3951590 1598416842.00 151.3180 59.9993 32.0000 1.9890 1.9907 398.2792 398.7131 0.0684 -1.0000 -1.0000 3951680 1598416842.10 151.5982 59.9993 32.0000 1.9873 1.9891 398.0731 398.5055 0.0681 -1.0000 -1.0000 3951740 1598416842.20 151.5982 59.9993 32.0000 1.9854 1.9872 398.3693 398.8021 0.0682 -1.0000 -1.0000 3951820 1598416842.30 151.5982 59.9993 32.0000 1.9859 1.9877 398.7019 399.1342 0.0679 -1.0000 -1.0000 3951880 1598416842.40 151.5982 59.9993 32.0000 1.9864 1.9881 398.6297 399.0613 0.0680 -1.0000 -1.0000 3951940 1598416842.50 151.5982 59.9993 32.0000 1.9892 1.9910 398.2902 398.7218 0.0679 -1.0000 -1.0000 3952010 1598416842.60 151.5982 59.9993 32.0000 1.9881 1.9899 397.9967 398.4278 0.0680 -1.0000 -1.0000 3952080 1598416842.70 151.4864 59.9993 32.0000 1.9861 1.9879 398.2380 398.6701 0.0681 -1.0000 -1.0000 3952160 1598416842.80 151.4745 59.9993 32.0000 1.9861 1.9879 398.4617 398.8941 0.0680 -1.0000 -1.0000 3952350 1598416842.90 151.4745 59.9993 32.0000 1.9863 1.9881 398.3479 398.7809 0.0682 -1.0000 -1.0000 3952409 1598416843.00 151.4745 59.9993 32.0000 1.9887 1.9905 398.2309 398.6631 0.0680 -1.0000 -1.0000 3952479 1598416843.10 151.4745 59.9993 32.0000 1.9867 1.9885 398.1702 398.6026 0.0682 -1.0000 -1.0000 3952549 1598416843.20 151.4745 59.9993 32.0000 1.9869 1.9887 398.5745 399.0064 0.0681 -1.0000 -1.0000 3952609 1598416843.30 151.4745 59.9993 32.0000 1.9885 1.9903 398.4908 398.9248 0.0683 -1.0000 -1.0000 3952679 1598416843.40 151.4745 59.9993 32.0000 1.9884 1.9902 398.1778 398.6104 0.0682 -1.0000 -1.0000 3952749 1598416843.50 151.4745 59.9993 32.0000 1.9857 1.9875 398.3698 398.8032 0.0682 -1.0000 -1.0000 3952809 1598416843.60 151.4745 59.9993 32.0000 1.9852 1.9870 398.4775 398.9098 0.0680 -1.0000 -1.0000 3952879 1598416843.70 151.4745 59.9993 32.0000 1.9855 1.9873 398.4803 398.9135 0.0683 -1.0000 -1.0000 3952939 1598416843.80 151.4729 59.9993 32.0000 1.9869 1.9887 398.5809 399.0150 0.0682 -1.0000 -1.0000 3953469 1598416843.90 151.3742 59.9993 32.0000 1.9878 1.9896 398.3105 398.7433 0.0681 -1.0000 -1.0000 3953549 1598416844.00 151.3742 59.9993 32.0000 1.9864 1.9882 398.4725 398.9045 0.0680 -1.0000 -1.0000 3953609 1598416844.10 151.3742 59.9993 32.0000 1.9853 1.9871 398.5136 398.9462 0.0681 -1.0000 -1.0000 3953669 1598416844.20 151.3742 59.9993 32.0000 1.9869 1.9887 398.4459 398.8802 0.0684 -1.0000 -1.0000 3953749 1598416844.30 151.3742 59.9993 32.0000 1.9884 1.9902 397.9829 398.4145 0.0681 -1.0000 -1.0000 3953809 1598416844.40 151.5164 59.9993 32.0000 1.9877 1.9895 398.3413 398.7738 0.0681 -1.0000 -1.0000 3953869 1598416844.50 151.5164 59.9993 32.0000 1.9859 1.9877 398.4537 398.8862 0.0681 -1.0000 -1.0000 3953949 1598416844.60 151.5164 59.9993 32.0000 1.9866 1.9883 398.4899 398.9227 0.0681 -1.0000 -1.0000 3954009 1598416844.70 151.5164 59.9993 32.0000 1.9896 1.9913 398.3839 398.8153 0.0679 -1.0000 -1.0000 3954069 1598416844.80 151.5164 59.9993 32.0000 1.9890 1.9908 398.1001 398.5326 0.0682 -1.0000 -1.0000 3954138 1598416844.90 151.5164 59.9993 32.0000 1.9868 1.9886 398.3779 398.8111 0.0682 -1.0000 -1.0000 3954208 1598416845.00 151.5656 60.0000 32.0000 1.9853 1.9871 398.5472 398.9814 0.0683 -1.0000 -1.0000 3954269 1598416845.10 151.5656 60.0000 32.0000 1.9864 1.9882 398.3422 398.7755 0.0682 -1.0000 -1.0000 3954338 1598416845.20 151.5656 60.0000 32.0000 1.9869 1.9887 398.1011 398.5333 0.0680 -1.0000 -1.0000 3954398 1598416845.30 151.5656 60.0000 32.0000 1.9871 1.9889 398.4474 398.8807 0.0683 -1.0000 -1.0000 3954478 1598416845.40 151.5656 60.0000 32.0000 1.9852 1.9869 398.5762 399.0104 0.0683 -1.0000 -1.0000 3954598 1598416845.50 151.5656 60.0000 32.0000 1.9885 1.9903 398.2907 398.7226 0.0679 -1.0000 -1.0000 3954668 1598416845.60 151.5656 60.0000 32.0000 1.9878 1.9896 398.1582 398.5903 0.0681 -1.0000 -1.0000 3954738 1598416845.70 151.5656 60.0000 32.0000 1.9893 1.9911 398.4935 398.9265 0.0682 -1.0000 -1.0000 3954798 1598416845.80 151.5656 60.0000 32.0000 1.9878 1.9895 398.6606 399.0938 0.0681 -1.0000 -1.0000 3954858 1598416845.90 151.5656 60.0000 32.0000 1.9877 1.9895 398.4447 398.8782 0.0683 -1.0000 -1.0000 3955108 1598416846.00 151.5656 60.0000 32.0000 1.9896 1.9914 398.2668 398.7003 0.0683 -1.0000 -1.0000 3955168 1598416846.10 151.6384 60.0000 32.0000 1.9886 1.9904 398.2961 398.7307 0.0684 -1.0000 -1.0000 3955228 1598416846.20 151.6425 60.0000 32.0000 1.9872 1.9890 398.6959 399.1293 0.0682 -1.0000 -1.0000 3955308 1598416846.30 151.6425 60.0000 32.0000 1.9887 1.9904 398.3288 398.7621 0.0682 -1.0000 -1.0000 3955368 1598416846.40 151.6425 60.0000 32.0000 1.9879 1.9896 398.1332 398.5660 0.0682 -1.0000 -1.0000 3955598 1598416846.50 151.6425 60.0000 32.0000 1.9873 1.9890 398.5606 398.9923 0.0680 -1.0000 -1.0000 3955678 1598416846.60 151.6425 60.0000 32.0000 1.9845 1.9863 398.5064 398.9390 0.0681 -1.0000 -1.0000 3955738 1598416846.70 151.6285 60.0000 32.0000 1.9861 1.9878 398.1801 398.6130 0.0682 -1.0000 -1.0000 3955798 1598416846.80 151.6285 60.0000 32.0000 1.9895 1.9913 398.0330 398.4658 0.0682 -1.0000 -1.0000 3955868 1598416846.90 151.6285 60.0000 32.0000 1.9868 1.9886 398.2797 398.7116 0.0680 -1.0000 -1.0000 3956117 1598416847.00 151.6285 60.0000 32.0000 1.9864 1.9882 398.7747 399.2090 0.0683 -1.0000 -1.0000 3956178 1598416847.10 151.6285 60.0000 32.0000 1.9875 1.9893 398.5760 399.0095 0.0681 -1.0000 -1.0000 3956257 1598416847.20 151.6285 60.0000 32.0000 1.9872 1.9890 398.2432 398.6757 0.0682 -1.0000 -1.0000 3956317 1598416847.30 151.6285 60.0000 32.0000 1.9865 1.9882 398.4933 398.9262 0.0681 -1.0000 -1.0000 3956387 1598416847.40 151.5487 60.0000 32.0000 1.9861 1.9879 398.5847 399.0171 0.0681 -1.0000 -1.0000 3956617 1598416847.50 151.3598 60.0000 32.0000 1.9868 1.9886 398.6418 399.0744 0.0681 -1.0000 -1.0000 3956677 1598416847.60 151.3598 60.0000 32.0000 1.9870 1.9888 398.2220 398.6558 0.0683 -1.0000 -1.0000 3956757 1598416847.70 151.3598 60.0000 32.0000 1.9858 1.9875 398.0085 398.4403 0.0680 -1.0000 -1.0000 3956817 1598416847.80 151.3598 60.0000 32.0000 1.9865 1.9882 398.4580 398.8906 0.0681 -1.0000 -1.0000 3956877 1598416847.90 151.4335 60.0000 32.0000 1.9853 1.9871 398.6317 399.0637 0.0680 -1.0000 -1.0000 3956947 1598416848.00 151.4427 60.0000 32.0000 1.9869 1.9887 398.3606 398.7934 0.0683 -1.0000 -1.0000 3957127 1598416848.10 151.4427 60.0000 32.0000 1.9892 1.9910 398.1877 398.6204 0.0682 -1.0000 -1.0000 3957187 1598416848.20 151.4427 60.0000 32.0000 1.9883 1.9901 398.1370 398.5697 0.0682 -1.0000 -1.0000 3957257 1598416848.30 151.4427 60.0000 32.0000 1.9875 1.9892 398.5776 399.0112 0.0683 -1.0000 -1.0000 3957327 1598416848.40 151.4351 60.0000 32.0000 1.9879 1.9896 398.3360 398.7689 0.0682 -1.0000 -1.0000 3957387 1598416848.50 151.4164 60.0000 32.0000 1.9888 1.9906 397.9424 398.3749 0.0681 -1.0000 -1.0000 3957906 1598416848.60 151.4164 60.0000 32.0000 1.9858 1.9876 398.1372 398.5695 0.0681 -1.0000 -1.0000 3957967 1598416848.70 151.4164 60.0000 32.0000 1.9857 1.9874 398.3692 398.8004 0.0679 -1.0000 -1.0000 3958026 1598416848.80 151.4164 60.0000 32.0000 1.9870 1.9888 398.4823 398.9146 0.0681 -1.0000 -1.0000 3958106 1598416848.90 151.4164 60.0000 32.0000 1.9878 1.9896 398.2218 398.6537 0.0680 -1.0000 -1.0000 3958167 1598416849.00 151.7259 60.0000 32.0000 1.9868 1.9886 398.6273 399.0605 0.0682 -1.0000 -1.0000 3958226 1598416849.10 151.7259 60.0000 32.0000 1.9884 1.9902 398.5642 398.9986 0.0684 -1.0000 -1.0000 3958316 1598416849.20 151.7259 60.0000 32.0000 1.9877 1.9895 398.0896 398.5228 0.0682 -1.0000 -1.0000 3958376 1598416849.30 151.7259 60.0000 32.0000 1.9888 1.9906 398.1463 398.5784 0.0681 -1.0000 -1.0000 3958456 1598416849.40 151.7259 60.0000 32.0000 1.9880 1.9898 398.3581 398.7907 0.0681 -1.0000 -1.0000 3958516 1598416849.50 151.7259 60.0000 32.0000 1.9873 1.9890 398.4892 398.9223 0.0682 -1.0000 -1.0000 3958686 1598416849.60 151.7259 60.0000 32.0000 1.9859 1.9876 398.2694 398.7019 0.0681 -1.0000 -1.0000 3958766 1598416849.70 151.7259 60.0000 32.0000 1.9868 1.9885 398.1094 398.5414 0.0682 -1.0000 -1.0000 3958826 1598416849.80 151.7259 60.0000 32.0000 1.9874 1.9891 398.4774 398.9108 0.0681 -1.0000 -1.0000 3958896 1598416849.90 151.4633 60.0000 32.0000 1.9886 1.9904 398.5657 398.9996 0.0683 -1.0000 -1.0000 3958966 1598416850.00 151.4403 60.0010 32.0000 1.9865 1.9883 398.3769 398.8098 0.0682 -1.0000 -1.0000 3959096 1598416850.10 151.4381 60.0011 32.0000 1.9884 1.9902 398.2966 398.7302 0.0683 -1.0000 -1.0000 3959156 1598416850.20 151.4381 60.0011 32.0000 1.9886 1.9904 398.1178 398.5504 0.0682 -1.0000 -1.0000 3959226 1598416850.30 151.4381 60.0011 32.0000 1.9855 1.9872 398.4455 398.8795 0.0684 -1.0000 -1.0000 3959286 1598416850.40 151.4381 60.0011 32.0000 1.9860 1.9878 398.7448 399.1782 0.0682 -1.0000 -1.0000 3959356 1598416850.50 151.4381 60.0011 32.0000 1.9886 1.9904 398.6086 399.0415 0.0681 -1.0000 -1.0000 3959426 1598416850.60 151.4381 60.0011 32.0000 1.9893 1.9911 398.3424 398.7752 0.0682 -1.0000 -1.0000 3959915 1598416850.70 151.3788 60.0011 32.0000 1.9873 1.9890 398.4359 398.8683 0.0682 -1.0000 -1.0000 3959976 1598416850.80 151.3228 60.0011 32.0000 1.9854 1.9872 398.6444 399.0794 0.0684 -1.0000 -1.0000 4000046 1598416850.90 151.3228 60.0011 32.0000 1.9863 1.9881 398.5172 398.9508 0.0682 -1.0000 -1.0000 4000125 1598416851.00 151.3228 60.0011 32.0000 1.9879 1.9896 398.0200 398.4520 0.0681 -1.0000 -1.0000 4000185 1598416851.10 151.3228 60.0011 32.0000 1.9881 1.9899 398.1547 398.5862 0.0680 -1.0000 -1.0000 4000375 1598416851.20 151.3228 60.0011 32.0000 1.9882 1.9900 398.5393 398.9718 0.0681 -1.0000 -1.0000 4000435 1598416851.30 151.4784 60.0011 32.0000 1.9863 1.9881 398.5590 398.9909 0.0680 -1.0000 -1.0000 4000515 1598416851.40 151.4784 60.0011 32.0000 1.9875 1.9893 398.3971 398.8298 0.0682 -1.0000 -1.0000 4000575 1598416851.50 151.4784 60.0011 32.0000 1.9881 1.9898 398.3402 398.7748 0.0683 -1.0000 -1.0000 4000635 1598416851.60 151.4784 60.0011 32.0000 1.9876 1.9894 398.1401 398.5717 0.0680 -1.0000 -1.0000 4000705 1598416851.70 151.4784 60.0011 32.0000 1.9873 1.9891 398.3702 398.8027 0.0682 -1.0000 -1.0000 4000775 1598416851.80 151.6723 60.0011 32.0000 1.9881 1.9899 398.2774 398.7110 0.0683 -1.0000 -1.0000 4000835 1598416851.90 151.6723 60.0011 32.0000 1.9883 1.9901 398.1524 398.5854 0.0682 -1.0000 -1.0000 4000905 1598416852.00 151.6723 60.0011 32.0000 1.9870 1.9888 398.3285 398.7614 0.0681 -1.0000 -1.0000 4000965 1598416852.10 151.4197 60.0011 32.0000 1.9859 1.9877 398.6094 399.0428 0.0682 -1.0000 -1.0000 4001785 1598416852.20 151.4197 60.0011 32.0000 1.9872 1.9890 398.7353 399.1690 0.0682 -1.0000 -1.0000 4001854 1598416852.30 151.4197 60.0011 32.0000 1.9892 1.9910 398.5671 399.0006 0.0683 -1.0000 -1.0000 4001924 1598416852.40 151.4197 60.0011 32.0000 1.9872 1.9890 398.2359 398.6695 0.0682 -1.0000 -1.0000 4001995 1598416852.50 151.4197 60.0011 32.0000 1.9857 1.9874 398.4684 398.9007 0.0681 -1.0000 -1.0000 4002074 1598416852.60 151.4197 60.0011 32.0000 1.9860 1.9878 398.5029 398.9366 0.0682 -1.0000 -1.0000 4002134 1598416852.70 151.4197 60.0011 32.0000 1.9882 1.9900 398.3554 398.7876 0.0681 -1.0000 -1.0000 4002194 1598416852.80 151.4197 60.0011 32.0000 1.9869 1.9887 398.4686 398.9009 0.0680 -1.0000 -1.0000 4002264 1598416852.90 151.2541 60.0011 32.0000 1.9868 1.9886 398.6144 399.0467 0.0681 -1.0000 -1.0000 4002334 1598416853.00 151.2541 60.0011 32.0000 1.9868 1.9886 398.5168 398.9494 0.0681 -1.0000 -1.0000 4002394 1598416853.10 151.2541 60.0011 32.0000 1.9870 1.9888 398.2273 398.6609 0.0684 -1.0000 -1.0000 4002584 1598416853.20 151.2541 60.0011 32.0000 1.9867 1.9885 398.1051 398.5370 0.0681 -1.0000 -1.0000 4002654 1598416853.30 151.2541 60.0011 32.0000 1.9859 1.9877 398.4380 398.8712 0.0683 -1.0000 -1.0000 4002724 1598416853.40 151.2541 60.0011 32.0000 1.9867 1.9885 398.4968 398.9298 0.0681 -1.0000 -1.0000 4002784 1598416853.50 151.2707 60.0011 32.0000 1.9885 1.9903 398.4773 398.9105 0.0683 -1.0000 -1.0000 4002844 1598416853.60 151.2707 60.0011 32.0000 1.9901 1.9919 398.0492 398.4825 0.0682 -1.0000 -1.0000 4003104 1598416853.70 151.2707 60.0011 32.0000 1.9878 1.9896 398.2685 398.7006 0.0681 -1.0000 -1.0000 4003164 1598416853.80 151.2707 60.0011 32.0000 1.9856 1.9873 398.5122 398.9452 0.0682 -1.0000 -1.0000 4003224 1598416853.90 151.2707 60.0011 32.0000 1.9874 1.9892 398.3554 398.7879 0.0681 -1.0000 -1.0000 4003304 1598416854.00 151.2707 60.0011 32.0000 1.9884 1.9902 398.0278 398.4599 0.0681 -1.0000 -1.0000 4003364 1598416854.10 151.2707 60.0011 32.0000 1.9867 1.9885 398.4648 398.8976 0.0681 -1.0000 -1.0000 4003424 1598416854.20 151.2707 60.0011 32.0000 1.9861 1.9878 398.4959 398.9286 0.0681 -1.0000 -1.0000 4004013 1598416854.30 151.2707 60.0011 32.0000 1.9876 1.9894 398.1085 398.5424 0.0684 -1.0000 -1.0000 4004083 1598416854.40 151.2707 60.0011 32.0000 1.9875 1.9893 398.1420 398.5753 0.0682 -1.0000 -1.0000 4004203 1598416854.50 151.2707 60.0011 32.0000 1.9872 1.9889 398.3805 398.8139 0.0683 -1.0000 -1.0000 4004273 1598416854.60 151.6918 60.0023 32.0000 1.9869 1.9887 398.6386 399.0720 0.0682 -1.0000 -1.0000 4004333 1598416854.70 151.6918 60.0023 32.0000 1.9872 1.9890 398.4765 398.9090 0.0681 -1.0000 -1.0000 4004403 1598416854.80 151.6918 60.0023 32.0000 1.9888 1.9906 398.3595 398.7918 0.0681 -1.0000 -1.0000 4004473 1598416854.90 151.6918 60.0023 32.0000 1.9882 1.9900 398.3864 398.8188 0.0681 -1.0000 -1.0000 4004543 1598416855.00 151.6918 60.0023 32.0000 1.9869 1.9887 398.4209 398.8531 0.0681 -1.0000 -1.0000 4004603 1598416855.10 151.4585 60.0023 32.0000 1.9869 1.9887 398.3925 398.8249 0.0681 -1.0000 -1.0000 4004683 1598416855.20 151.2445 60.0023 32.0000 1.9874 1.9892 398.1384 398.5712 0.0682 -1.0000 -1.0000 4004743 1598416855.30 151.2445 60.0023 32.0000 1.9870 1.9887 398.0742 398.5066 0.0681 -1.0000 -1.0000 4004823 1598416855.40 151.2445 60.0023 32.0000 1.9855 1.9873 398.5065 398.9396 0.0682 -1.0000 -1.0000 4004883 1598416855.50 151.2445 60.0023 32.0000 1.9874 1.9892 398.5256 398.9587 0.0682 -1.0000 -1.0000 4004943 1598416855.60 151.2445 60.0023 32.0000 1.9883 1.9901 398.4006 398.8331 0.0681 -1.0000 -1.0000 4005013 1598416855.70 151.2445 60.0023 32.0000 1.9880 1.9898 398.1519 398.5846 0.0682 -1.0000 -1.0000 4005083 1598416855.80 151.4221 60.0023 32.0000 1.9866 1.9884 398.5818 399.0148 0.0682 -1.0000 -1.0000 4005143 1598416855.90 151.4221 60.0023 32.0000 1.9864 1.9882 398.5705 399.0034 0.0681 -1.0000 -1.0000 4005223 1598416856.00 151.4221 60.0023 32.0000 1.9887 1.9904 398.0832 398.5149 0.0681 -1.0000 -1.0000 4005283 1598416856.10 151.4221 60.0023 32.0000 1.9879 1.9896 398.1005 398.5325 0.0680 -1.0000 -1.0000 4005343 1598416856.20 151.4221 60.0023 32.0000 1.9859 1.9876 398.4906 398.9234 0.0683 -1.0000 -1.0000 4005413 1598416856.30 151.4221 60.0023 32.0000 1.9878 1.9896 398.4438 398.8770 0.0682 -1.0000 -1.0000 4005483 1598416856.40 151.4376 60.0023 32.0000 1.9890 1.9908 398.2660 398.6981 0.0680 -1.0000 -1.0000 4005543 1598416856.50 151.4594 60.0023 32.0000 1.9876 1.9894 398.1656 398.5980 0.0683 -1.0000 -1.0000 4005612 1598416856.60 151.4594 60.0023 32.0000 1.9869 1.9887 398.5132 398.9452 0.0680 -1.0000 -1.0000 4005682 1598416856.70 151.4594 60.0023 32.0000 1.9863 1.9881 398.5666 398.9994 0.0681 -1.0000 -1.0000 4006102 1598416856.80 151.4594 60.0023 32.0000 1.9875 1.9893 398.5903 399.0245 0.0684 -1.0000 -1.0000 4006172 1598416856.90 151.4594 60.0023 32.0000 1.9889 1.9907 398.0880 398.5202 0.0681 -1.0000 -1.0000 4006232 1598416857.00 151.4793 60.0023 32.0000 1.9890 1.9908 398.3084 398.7406 0.0681 -1.0000 -1.0000 4006302 1598416857.10 151.4793 60.0023 32.0000 1.9871 1.9888 398.4687 398.9010 0.0681 -1.0000 -1.0000 4006372 1598416857.20 151.4793 60.0023 32.0000 1.9864 1.9881 398.5125 398.9450 0.0681 -1.0000 -1.0000 4006642 1598416857.30 151.4793 60.0023 32.0000 1.9876 1.9894 398.1226 398.5559 0.0683 -1.0000 -1.0000 4006712 1598416857.40 151.4793 60.0023 32.0000 1.9865 1.9883 398.0459 398.4778 0.0680 -1.0000 -1.0000 4006782 1598416857.50 151.4793 60.0023 32.0000 1.9863 1.9881 398.4893 398.9222 0.0681 -1.0000 -1.0000 4006842 1598416857.60 151.5566 60.0023 32.0000 1.9881 1.9899 398.4460 398.8781 0.0680 -1.0000 -1.0000 4006922 1598416857.70 151.5566 60.0023 32.0000 1.9886 1.9903 398.2704 398.7024 0.0681 -1.0000 -1.0000 4007122 1598416857.80 151.5566 60.0023 32.0000 1.9879 1.9897 398.1685 398.6024 0.0683 -1.0000 -1.0000 4007182 1598416857.90 151.5566 60.0023 32.0000 1.9857 1.9875 398.4879 398.9216 0.0683 -1.0000 -1.0000 4007252 1598416858.00 151.5566 60.0023 32.0000 1.9863 1.9881 398.5472 398.9806 0.0682 -1.0000 -1.0000 4007322 1598416858.10 151.5495 60.0023 32.0000 1.9870 1.9888 398.4928 398.9264 0.0683 -1.0000 -1.0000 4007382 1598416858.20 151.5486 60.0023 32.0000 1.9868 1.9886 398.0809 398.5141 0.0682 -1.0000 -1.0000 4007621 1598416858.30 151.5486 60.0023 32.0000 1.9866 1.9884 398.0417 398.4740 0.0682 -1.0000 -1.0000 4007682 1598416858.40 151.5486 60.0023 32.0000 1.9869 1.9887 398.6011 399.0346 0.0683 -1.0000 -1.0000 4007741 1598416858.50 151.5486 60.0023 32.0000 1.9868 1.9886 398.4268 398.8600 0.0682 -1.0000 -1.0000 4007821 1598416858.60 151.5440 60.0023 32.0000 1.9880 1.9897 398.2377 398.6688 0.0680 -1.0000 -1.0000 4007881 1598416858.70 151.4203 60.0023 32.0000 1.9874 1.9892 398.1817 398.6141 0.0681 -1.0000 -1.0000 4007941 1598416858.80 151.4203 60.0023 32.0000 1.9860 1.9878 398.4498 398.8821 0.0680 -1.0000 -1.0000 4008011 1598416858.90 151.4203 60.0023 32.0000 1.9869 1.9886 398.5360 398.9692 0.0682 -1.0000 -1.0000 4008081 1598416859.00 151.4203 60.0023 32.0000 1.9898 1.9916 398.4819 398.9140 0.0680 -1.0000 -1.0000 4008141 1598416859.10 151.4203 60.0023 32.0000 1.9903 1.9921 398.4980 398.9296 0.0680 -1.0000 -1.0000 4008211 1598416859.20 151.4437 60.0023 32.0000 1.9873 1.9890 398.5817 399.0155 0.0682 -1.0000 -1.0000 4008281 1598416859.30 151.6026 60.0023 32.0000 1.9871 1.9889 398.5729 399.0071 0.0684 -1.0000 -1.0000 4008411 1598416859.40 151.6026 60.0023 32.0000 1.9890 1.9908 398.4463 398.8798 0.0683 -1.0000 -1.0000 4008471 1598416859.50 151.6026 60.0023 32.0000 1.9876 1.9894 398.5922 399.0260 0.0682 -1.0000 -1.0000 4008531 1598416859.60 151.6026 60.0023 32.0000 1.9856 1.9874 398.6206 399.0540 0.0682 -1.0000 -1.0000 4008611 1598416859.70 151.6026 60.0023 32.0000 1.9855 1.9873 398.5523 398.9853 0.0682 -1.0000 -1.0000 4008671 1598416859.80 151.6441 60.0018 32.0000 1.9860 1.9878 398.3036 398.7363 0.0681 -1.0000 -1.0000 4008911 1598416859.90 151.7146 60.0010 32.0000 1.9875 1.9892 398.1323 398.5645 0.0682 -1.0000 -1.0000 4008991 1598416860.00 151.7146 60.0010 32.0000 1.9868 1.9886 398.4645 398.8983 0.0682 -1.0000 -1.0000 4009051 1598416860.10 151.7146 60.0010 32.0000 1.9869 1.9887 398.6301 399.0626 0.0681 -1.0000 -1.0000 4009111 1598416860.20 151.7146 60.0010 32.0000 1.9888 1.9906 398.5660 398.9995 0.0683 -1.0000 -1.0000 4009181 1598416860.30 151.7146 60.0010 32.0000 1.9879 1.9897 398.0380 398.4713 0.0683 -1.0000 -1.0000 4009600 1598416860.40 151.7146 60.0010 32.0000 1.9869 1.9887 398.2296 398.6628 0.0682 -1.0000 -1.0000 4009661 1598416860.50 151.4872 60.0010 32.0000 1.9850 1.9868 398.2890 398.7213 0.0681 -1.0000 -1.0000 4009730 1598416860.60 151.4817 60.0010 32.0000 1.9874 1.9892 398.4101 398.8440 0.0682 -1.0000 -1.0000 4009790 1598416860.70 151.4817 60.0010 32.0000 1.9876 1.9894 398.1800 398.6133 0.0684 -1.0000 -1.0000 4009860 1598416860.80 151.4817 60.0010 32.0000 1.9870 1.9888 398.1446 398.5762 0.0680 -1.0000 -1.0000 4010160 1598416860.90 151.4817 60.0010 32.0000 1.9857 1.9875 398.6330 399.0660 0.0682 -1.0000 -1.0000 4010220 1598416861.00 151.4817 60.0010 32.0000 1.9885 1.9903 398.5920 399.0254 0.0682 -1.0000 -1.0000 4010290 1598416861.10 151.4997 60.0010 32.0000 1.9891 1.9908 398.3432 398.7754 0.0681 -1.0000 -1.0000 4010360 1598416861.20 151.4997 60.0010 32.0000 1.9881 1.9899 398.2700 398.7026 0.0681 -1.0000 -1.0000 4010430 1598416861.30 151.4997 60.0010 32.0000 1.9849 1.9867 398.5672 398.9993 0.0680 -1.0000 -1.0000 4010650 1598416861.40 151.4997 60.0010 32.0000 1.9854 1.9872 398.4852 398.9182 0.0681 -1.0000 -1.0000 4010720 1598416861.50 151.4997 60.0010 32.0000 1.9870 1.9888 398.4283 398.8607 0.0681 -1.0000 -1.0000 4010780 1598416861.60 151.4488 60.0010 32.0000 1.9885 1.9903 398.3153 398.7478 0.0681 -1.0000 -1.0000 4010850 1598416861.70 151.2453 60.0010 32.0000 1.9875 1.9893 398.3270 398.7596 0.0681 -1.0000 -1.0000 4010910 1598416861.80 151.2453 60.0010 32.0000 1.9869 1.9887 398.5148 398.9478 0.0682 -1.0000 -1.0000 4011090 1598416861.90 151.2453 60.0010 32.0000 1.9850 1.9868 398.4805 398.9122 0.0681 -1.0000 -1.0000 4011170 1598416862.00 151.2453 60.0010 32.0000 1.9870 1.9887 398.2761 398.7097 0.0683 -1.0000 -1.0000 4011230 1598416862.10 151.2453 60.0010 32.0000 1.9878 1.9896 398.1911 398.6236 0.0681 -1.0000 -1.0000 4011290 1598416862.20 151.5932 60.0010 32.0000 1.9856 1.9873 398.4514 398.8847 0.0681 -1.0000 -1.0000 4011360 1598416862.30 151.5932 60.0010 32.0000 1.9871 1.9888 398.5100 398.9422 0.0681 -1.0000 -1.0000 4011860 1598416862.40 151.5932 60.0010 32.0000 1.9882 1.9899 398.3937 398.8258 0.0681 -1.0000 -1.0000 4011929 1598416862.50 151.5932 60.0010 32.0000 1.9877 1.9895 398.2482 398.6823 0.0684 -1.0000 -1.0000 4012000 1598416862.60 151.5932 60.0010 32.0000 1.9874 1.9892 398.3854 398.8180 0.0680 -1.0000 -1.0000 4012059 1598416862.70 151.5932 60.0010 32.0000 1.9864 1.9881 398.3829 398.8156 0.0682 -1.0000 -1.0000 4012119 1598416862.80 151.5048 60.0010 32.0000 1.9868 1.9886 398.2071 398.6399 0.0682 -1.0000 -1.0000 4012379 1598416862.90 151.4791 60.0010 32.0000 1.9872 1.9890 398.1737 398.6058 0.0680 -1.0000 -1.0000 4012439 1598416863.00 151.4791 60.0010 32.0000 1.9862 1.9880 398.6133 399.0461 0.0682 -1.0000 -1.0000 4012499 1598416863.10 151.4791 60.0010 32.0000 1.9872 1.9889 398.5473 398.9807 0.0682 -1.0000 -1.0000 4012579 1598416863.20 151.4791 60.0010 32.0000 1.9878 1.9895 398.4628 398.8958 0.0682 -1.0000 -1.0000 4012639 1598416863.30 151.4791 60.0010 32.0000 1.9892 1.9910 398.0286 398.4604 0.0681 -1.0000 -1.0000 4012709 1598416863.40 151.4529 60.0010 32.0000 1.9864 1.9882 398.2532 398.6863 0.0682 -1.0000 -1.0000 4012769 1598416863.50 151.4529 60.0010 32.0000 1.9860 1.9878 398.5584 398.9920 0.0683 -1.0000 -1.0000 4012879 1598416863.60 151.4529 60.0010 32.0000 1.9863 1.9881 398.5604 398.9930 0.0680 -1.0000 -1.0000 4012949 1598416863.70 151.4529 60.0010 32.0000 1.9877 1.9895 398.2776 398.7110 0.0685 -1.0000 -1.0000 4013009 1598416863.80 151.4529 60.0010 32.0000 1.9876 1.9893 398.1090 398.5404 0.0680 -1.0000 -1.0000 4013069 1598416863.90 151.4835 60.0010 32.0000 1.9870 1.9887 398.5475 398.9807 0.0683 -1.0000 -1.0000 4013149 1598416864.00 151.4835 60.0010 32.0000 1.9874 1.9891 398.3624 398.7967 0.0684 -1.0000 -1.0000 4013209 1598416864.10 151.4835 60.0010 32.0000 1.9886 1.9903 398.1884 398.6203 0.0680 -1.0000 -1.0000 4013269 1598416864.20 151.4835 60.0010 32.0000 1.9881 1.9899 398.3768 398.8096 0.0681 -1.0000 -1.0000 4013339 1598416864.30 151.4835 60.0010 32.0000 1.9874 1.9892 398.6708 399.1043 0.0683 -1.0000 -1.0000 4013409 1598416864.40 151.4835 60.0010 32.0000 1.9874 1.9891 398.6775 399.1096 0.0680 -1.0000 -1.0000 4014228 1598416864.50 151.4910 60.0010 32.0000 1.9868 1.9886 398.6439 399.0767 0.0681 -1.0000 -1.0000 4014308 1598416864.60 151.4910 60.0010 32.0000 1.9875 1.9893 398.2083 398.6408 0.0682 -1.0000 -1.0000 4014368 1598416864.70 151.4910 60.0010 32.0000 1.9874 1.9892 398.0548 398.4872 0.0681 -1.0000 -1.0000 4014428 1598416864.80 151.4910 60.0010 32.0000 1.9862 1.9879 398.4538 398.8862 0.0681 -1.0000 -1.0000 4014508 1598416864.90 151.4910 60.0010 32.0000 1.9880 1.9898 398.8135 399.2458 0.0681 -1.0000 -1.0000 4014568 1598416865.00 151.5502 60.0012 32.0000 1.9905 1.9923 398.3403 398.7742 0.0683 -1.0000 -1.0000 4014638 1598416865.10 151.7055 60.0016 32.0000 1.9875 1.9893 398.5332 398.9665 0.0682 -1.0000 -1.0000 4014708 1598416865.20 151.7055 60.0016 32.0000 1.9863 1.9881 398.8270 399.2613 0.0683 -1.0000 -1.0000 4014768 1598416865.30 151.7055 60.0016 32.0000 1.9887 1.9904 398.2642 398.6967 0.0681 -1.0000 -1.0000 4014848 1598416865.40 151.7055 60.0016 32.0000 1.9883 1.9900 398.1360 398.5680 0.0681 -1.0000 -1.0000 4014908 1598416865.50 151.7055 60.0016 32.0000 1.9873 1.9891 398.4047 398.8364 0.0681 -1.0000 -1.0000 4014978 1598416865.60 151.5707 60.0016 32.0000 1.9846 1.9864 398.5556 398.9886 0.0681 -1.0000 -1.0000 4015058 1598416865.70 151.5527 60.0016 32.0000 1.9864 1.9882 398.2863 398.7183 0.0680 -1.0000 -1.0000 4015118 1598416865.80 151.5668 60.0016 32.0000 1.9872 1.9890 398.0965 398.5287 0.0681 -1.0000 -1.0000 4015178 1598416865.90 151.5668 60.0016 32.0000 1.9881 1.9898 398.1721 398.6037 0.0679 -1.0000 -1.0000 4015248 1598416866.00 151.5668 60.0016 32.0000 1.9885 1.9903 398.0836 398.5165 0.0683 -1.0000 -1.0000 4015318 1598416866.10 151.5668 60.0016 32.0000 1.9886 1.9904 398.7958 399.2305 0.0684 -1.0000 -1.0000 4015378 1598416866.20 151.5668 60.0016 32.0000 1.9882 1.9900 398.6563 399.0898 0.0681 -1.0000 -1.0000 4015448 1598416866.30 151.5668 60.0016 32.0000 1.9861 1.9879 398.4022 398.8356 0.0681 -1.0000 -1.0000 4015507 1598416866.40 151.5668 60.0016 32.0000 1.9864 1.9881 398.2803 398.7117 0.0680 -1.0000 -1.0000 4015707 1598416866.50 151.5668 60.0016 32.0000 1.9869 1.9887 398.4670 398.8998 0.0682 -1.0000 -1.0000 4015778 1598416866.60 151.5668 60.0016 32.0000 1.9861 1.9878 398.6774 399.1102 0.0680 -1.0000 -1.0000 4015847 1598416866.70 151.5668 60.0016 32.0000 1.9872 1.9889 398.5636 398.9955 0.0681 -1.0000 -1.0000 4015907 1598416866.80 151.5615 60.0016 32.0000 1.9874 1.9891 398.2717 398.7040 0.0681 -1.0000 -1.0000 4015977 1598416866.90 151.4266 60.0016 32.0000 1.9863 1.9881 398.1376 398.5701 0.0682 -1.0000 -1.0000 4016037 1598416867.00 151.4266 60.0016 32.0000 1.9847 1.9864 398.5311 398.9651 0.0684 -1.0000 -1.0000 4016127 1598416867.10 151.4266 60.0016 32.0000 1.9858 1.9876 398.6961 399.1284 0.0681 -1.0000 -1.0000 4016207 1598416867.20 151.4266 60.0016 32.0000 1.9879 1.9896 398.2401 398.6735 0.0682 -1.0000 -1.0000 4016267 1598416867.30 151.4266 60.0016 32.0000 1.9896 1.9913 398.3924 398.8250 0.0681 -1.0000 -1.0000 4016337 1598416867.40 151.5944 60.0016 32.0000 1.9878 1.9895 398.5560 398.9873 0.0679 -1.0000 -1.0000 4016397 1598416867.50 151.6209 60.0016 32.0000 1.9869 1.9887 398.6469 399.0788 0.0681 -1.0000 -1.0000 4016637 1598416867.60 151.6209 60.0016 32.0000 1.9876 1.9894 398.5430 398.9757 0.0681 -1.0000 -1.0000 4016707 1598416867.70 151.6209 60.0016 32.0000 1.9885 1.9902 398.3496 398.7831 0.0682 -1.0000 -1.0000 4016767 1598416867.80 151.6209 60.0016 32.0000 1.9877 1.9895 398.2244 398.6572 0.0682 -1.0000 -1.0000 4016847 1598416867.90 151.6209 60.0016 32.0000 1.9877 1.9894 398.5581 398.9906 0.0681 -1.0000 -1.0000 4016917 1598416868.00 151.5195 60.0016 32.0000 1.9854 1.9871 398.6572 399.0904 0.0681 -1.0000 -1.0000 4017147 1598416868.10 151.5195 60.0016 32.0000 1.9848 1.9866 398.5185 398.9512 0.0681 -1.0000 -1.0000 4017217 1598416868.20 151.5195 60.0016 32.0000 1.9850 1.9868 398.3105 398.7429 0.0681 -1.0000 -1.0000 4017287 1598416868.30 151.5195 60.0016 32.0000 1.9861 1.9879 398.3205 398.7532 0.0682 -1.0000 -1.0000 4017347 1598416868.40 151.5195 60.0016 32.0000 1.9859 1.9877 398.5847 399.0174 0.0681 -1.0000 -1.0000 4017406 1598416868.50 151.5111 60.0016 32.0000 1.9858 1.9876 398.6955 399.1289 0.0681 -1.0000 -1.0000 4017936 1598416868.60 151.4355 60.0016 32.0000 1.9874 1.9892 398.4274 398.8585 0.0680 -1.0000 -1.0000 4018006 1598416868.70 151.4355 60.0016 32.0000 1.9884 1.9902 398.1715 398.6051 0.0684 -1.0000 -1.0000 4018066 1598416868.80 151.4355 60.0016 32.0000 1.9892 1.9910 398.2209 398.6536 0.0681 -1.0000 -1.0000 4018136 1598416868.90 151.4355 60.0016 32.0000 1.9874 1.9892 398.6581 399.0915 0.0683 -1.0000 -1.0000 4018196 1598416869.00 151.4355 60.0016 32.0000 1.9878 1.9896 398.3571 398.7903 0.0682 -1.0000 -1.0000 4018376 1598416869.10 151.6487 60.0016 32.0000 1.9895 1.9912 398.1587 398.5916 0.0682 -1.0000 -1.0000 4018446 1598416869.20 151.6487 60.0016 32.0000 1.9865 1.9882 398.4045 398.8377 0.0682 -1.0000 -1.0000 4018506 1598416869.30 151.6487 60.0016 32.0000 1.9855 1.9873 398.6446 399.0770 0.0681 -1.0000 -1.0000 4018586 1598416869.40 151.6487 60.0016 32.0000 1.9861 1.9879 398.4145 398.8474 0.0682 -1.0000 -1.0000 4018646 1598416869.50 151.6487 60.0016 32.0000 1.9867 1.9885 398.0697 398.5018 0.0681 -1.0000 -1.0000 4018706 1598416869.60 151.6164 60.0017 32.0000 1.9867 1.9884 398.0530 398.4852 0.0681 -1.0000 -1.0000 4018776 1598416869.70 151.5428 60.0020 32.0000 1.9850 1.9868 398.4859 398.9188 0.0682 -1.0000 -1.0000 4018846 1598416869.80 151.5428 60.0020 32.0000 1.9860 1.9877 398.6355 399.0683 0.0680 -1.0000 -1.0000 4018906 1598416869.90 151.5428 60.0020 32.0000 1.9873 1.9890 398.3909 398.8221 0.0680 -1.0000 -1.0000 4018976 1598416870.00 151.5428 60.0020 32.0000 1.9870 1.9888 398.1466 398.5793 0.0682 -1.0000 -1.0000 4019156 1598416870.10 151.5428 60.0020 32.0000 1.9875 1.9893 398.5517 398.9851 0.0682 -1.0000 -1.0000 4019216 1598416870.20 151.5428 60.0020 32.0000 1.9861 1.9878 398.6852 399.1189 0.0683 -1.0000 -1.0000 4019296 1598416870.30 151.5428 60.0020 32.0000 1.9867 1.9884 398.5866 399.0198 0.0681 -1.0000 -1.0000 4019365 1598416870.40 151.5428 60.0020 32.0000 1.9877 1.9895 398.2988 398.7319 0.0682 -1.0000 -1.0000 4019425 1598416870.50 151.4010 60.0020 32.0000 1.9868 1.9886 398.3575 398.7904 0.0681 -1.0000 -1.0000 4019496 1598416870.60 151.4010 60.0020 32.0000 1.9879 1.9897 398.6665 399.0999 0.0682 -1.0000 -1.0000 4019695 1598416870.70 151.4010 60.0020 32.0000 1.9872 1.9890 398.6893 399.1208 0.0680 -1.0000 -1.0000 4019755 1598416870.80 151.4010 60.0020 32.0000 1.9871 1.9889 398.3015 398.7340 0.0681 -1.0000 -1.0000 4019825 1598416870.90 151.4010 60.0020 32.0000 1.9868 1.9886 398.0164 398.4487 0.0681 -1.0000 -1.0000 4019885 1598416871.00 151.4010 60.0020 32.0000 1.9880 1.9897 398.2047 398.6375 0.0682 -1.0000 -1.0000 4019955 1598416871.10 151.7983 60.0020 32.0000 1.9871 1.9889 398.5080 398.9410 0.0681 -1.0000 -1.0000 4020145 1598416871.20 151.7983 60.0020 32.0000 1.9890 1.9908 398.7317 399.1659 0.0683 -1.0000 -1.0000 4020205 1598416871.30 151.7983 60.0020 32.0000 1.9889 1.9907 398.5550 398.9885 0.0683 -1.0000 -1.0000 4020275 1598416871.40 151.7983 60.0020 32.0000 1.9890 1.9908 398.3432 398.7761 0.0681 -1.0000 -1.0000 4020335 1598416871.50 151.7983 60.0020 32.0000 1.9875 1.9892 398.5650 398.9985 0.0682 -1.0000 -1.0000 4020395 1598416871.60 151.4030 60.0020 32.0000 1.9871 1.9889 398.4472 398.8801 0.0683 -1.0000 -1.0000 4020645 1598416871.70 151.4030 60.0020 32.0000 1.9879 1.9897 398.1288 398.5613 0.0680 -1.0000 -1.0000 4020715 1598416871.80 151.4030 60.0020 32.0000 1.9864 1.9882 398.3941 398.8267 0.0682 -1.0000 -1.0000 4020775 1598416871.90 151.4030 60.0020 32.0000 1.9867 1.9884 398.6906 399.1245 0.0683 -1.0000 -1.0000 4020855 1598416872.00 151.4030 60.0020 32.0000 1.9866 1.9884 398.4854 398.9182 0.0681 -1.0000 -1.0000 4020915 1598416872.10 151.5238 60.0020 32.0000 1.9874 1.9891 398.3096 398.7432 0.0683 -1.0000 -1.0000 4021724 1598416872.20 151.7336 60.0020 32.0000 1.9873 1.9891 398.2897 398.7229 0.0682 -1.0000 -1.0000 4021794 1598416872.30 151.7336 60.0020 32.0000 1.9857 1.9875 398.5192 398.9517 0.0681 -1.0000 -1.0000 4021864 1598416872.40 151.7336 60.0020 32.0000 1.9857 1.9874 398.8009 399.2350 0.0683 -1.0000 -1.0000 4021924 1598416872.50 151.7336 60.0020 32.0000 1.9871 1.9889 398.4781 398.9117 0.0682 -1.0000 -1.0000 4021994 1598416872.60 151.7336 60.0020 32.0000 1.9864 1.9881 398.3424 398.7751 0.0681 -1.0000 -1.0000 4022054 1598416872.70 151.6245 60.0020 32.0000 1.9865 1.9883 398.3426 398.7754 0.0682 -1.0000 -1.0000 4022124 1598416872.80 151.4153 60.0020 32.0000 1.9861 1.9879 398.6181 399.0520 0.0683 -1.0000 -1.0000 4022194 1598416872.90 151.4153 60.0020 32.0000 1.9867 1.9885 398.6573 399.0924 0.0684 -1.0000 -1.0000 4022264 1598416873.00 151.4153 60.0020 32.0000 1.9881 1.9898 398.3475 398.7800 0.0682 -1.0000 -1.0000 4022324 1598416873.10 151.4153 60.0020 32.0000 1.9868 1.9885 398.1414 398.5745 0.0682 -1.0000 -1.0000 4022424 1598416873.20 151.4153 60.0020 32.0000 1.9870 1.9888 398.3536 398.7858 0.0681 -1.0000 -1.0000 4022484 1598416873.30 151.5009 60.0020 32.0000 1.9875 1.9893 398.7143 399.1474 0.0681 -1.0000 -1.0000 4022554 1598416873.40 151.5009 60.0020 32.0000 1.9873 1.9891 398.5179 398.9510 0.0682 -1.0000 -1.0000 4022624 1598416873.50 151.5009 60.0020 32.0000 1.9864 1.9882 398.4180 398.8506 0.0681 -1.0000 -1.0000 4022684 1598416873.60 151.5009 60.0020 32.0000 1.9873 1.9890 398.1434 398.5761 0.0682 -1.0000 -1.0000 4022754 1598416873.70 151.5009 60.0020 32.0000 1.9867 1.9884 398.3306 398.7641 0.0682 -1.0000 -1.0000 4022814 1598416873.80 151.1446 60.0020 32.0000 1.9862 1.9879 398.5045 398.9373 0.0682 -1.0000 -1.0000 4022884 1598416873.90 151.1446 60.0020 32.0000 1.9898 1.9915 398.1858 398.6190 0.0682 -1.0000 -1.0000 4022954 1598416874.00 151.1446 60.0020 32.0000 1.9874 1.9891 398.2529 398.6847 0.0680 -1.0000 -1.0000 4023013 1598416874.10 151.1446 60.0020 32.0000 1.9847 1.9865 398.5073 398.9402 0.0682 -1.0000 -1.0000 4023393 1598416874.20 151.1446 60.0020 32.0000 1.9849 1.9866 398.3731 398.8058 0.0681 -1.0000 -1.0000 4023463 1598416874.30 151.1832 60.0020 32.0000 1.9870 1.9888 398.1826 398.6145 0.0681 -1.0000 -1.0000 4023523 1598416874.40 151.6164 60.0020 32.0000 1.9886 1.9904 398.1739 398.6059 0.0681 -1.0000 -1.0000 4023593 1598416874.50 151.6164 60.0020 32.0000 1.9865 1.9883 398.6762 399.1092 0.0681 -1.0000 -1.0000 4023663 1598416874.60 151.6164 60.0020 32.0000 1.9868 1.9886 398.5785 399.0115 0.0682 -1.0000 -1.0000 4023913 1598416874.70 151.6164 60.0020 32.0000 1.9866 1.9884 398.4626 398.8966 0.0683 -1.0000 -1.0000 4023973 1598416874.80 151.6164 60.0020 32.0000 1.9882 1.9899 398.2034 398.6354 0.0680 -1.0000 -1.0000 4024043 1598416874.90 151.6164 60.0020 32.0000 1.9869 1.9887 398.5009 398.9334 0.0681 -1.0000 -1.0000 4024113 1598416875.00 151.3552 60.0005 32.0000 1.9852 1.9870 398.5046 398.9376 0.0682 -1.0000 -1.0000 4024183 1598416875.10 151.3552 60.0005 32.0000 1.9863 1.9881 398.3001 398.7320 0.0680 -1.0000 -1.0000 4024253 1598416875.20 151.3552 60.0005 32.0000 1.9871 1.9889 398.3017 398.7351 0.0682 -1.0000 -1.0000 4024443 1598416875.30 151.3552 60.0005 32.0000 1.9867 1.9885 398.3112 398.7443 0.0682 -1.0000 -1.0000 4024513 1598416875.40 151.3552 60.0005 32.0000 1.9869 1.9886 398.7067 399.1397 0.0681 -1.0000 -1.0000 4024573 1598416875.50 151.3552 60.0005 32.0000 1.9867 1.9884 398.7476 399.1810 0.0682 -1.0000 -1.0000 4024633 1598416875.60 151.5972 60.0005 32.0000 1.9878 1.9896 398.3240 398.7579 0.0684 -1.0000 -1.0000 4024713 1598416875.70 151.5972 60.0005 32.0000 1.9875 1.9893 398.2815 398.7148 0.0682 -1.0000 -1.0000 4025442 1598416875.80 151.5972 60.0005 32.0000 1.9867 1.9885 398.6234 399.0568 0.0682 -1.0000 -1.0000 4025502 1598416875.90 151.5972 60.0005 32.0000 1.9861 1.9879 398.7616 399.1950 0.0682 -1.0000 -1.0000 4025582 1598416876.00 151.5972 60.0005 32.0000 1.9871 1.9888 398.1127 398.5446 0.0681 -1.0000 -1.0000 4025702 1598416876.10 151.5972 60.0005 32.0000 1.9872 1.9890 398.1887 398.6221 0.0682 -1.0000 -1.0000 4025772 1598416876.20 151.5972 60.0005 32.0000 1.9865 1.9883 398.6276 399.0612 0.0683 -1.0000 -1.0000 4025842 1598416876.30 151.5078 60.0005 32.0000 1.9866 1.9884 398.7461 399.1805 0.0683 -1.0000 -1.0000 4025912 1598416876.40 151.5078 60.0005 32.0000 1.9871 1.9889 398.0717 398.5046 0.0682 -1.0000 -1.0000 4025982 1598416876.50 151.5078 60.0005 32.0000 1.9877 1.9895 398.1261 398.5591 0.0683 -1.0000 -1.0000 4026092 1598416876.60 151.5078 60.0005 32.0000 1.9875 1.9893 398.4914 398.9246 0.0682 -1.0000 -1.0000 4026162 1598416876.70 151.5078 60.0005 32.0000 1.9878 1.9895 398.7938 399.2281 0.0684 -1.0000 -1.0000 4026222 1598416876.80 151.4572 60.0005 32.0000 1.9877 1.9895 398.6329 399.0663 0.0682 -1.0000 -1.0000 4026292 1598416876.90 151.4572 60.0005 32.0000 1.9874 1.9891 398.2480 398.6805 0.0682 -1.0000 -1.0000 4026362 1598416877.00 151.4572 60.0005 32.0000 1.9860 1.9878 398.3514 398.7842 0.0681 -1.0000 -1.0000 4026422 1598416877.10 151.4572 60.0005 32.0000 1.9859 1.9877 398.4926 398.9245 0.0680 -1.0000 -1.0000 4026492 1598416877.20 151.4572 60.0005 32.0000 1.9872 1.9890 398.3560 398.7887 0.0682 -1.0000 -1.0000 4026562 1598416877.30 151.5569 60.0005 32.0000 1.9890 1.9908 398.1930 398.6266 0.0683 -1.0000 -1.0000 4026632 1598416877.40 151.5839 60.0005 32.0000 1.9867 1.9885 398.6139 399.0472 0.0681 -1.0000 -1.0000 4026692 1598416877.50 151.5839 60.0005 32.0000 1.9864 1.9881 398.7515 399.1839 0.0681 -1.0000 -1.0000 4026752 1598416877.60 151.5839 60.0005 32.0000 1.9879 1.9897 398.5835 399.0165 0.0681 -1.0000 -1.0000 4026831 1598416877.70 151.5839 60.0005 32.0000 1.9888 1.9906 398.1193 398.5526 0.0683 -1.0000 -1.0000 4027451 1598416877.80 151.5839 60.0005 32.0000 1.9873 1.9891 398.2936 398.7275 0.0684 -1.0000 -1.0000 4027511 1598416877.90 151.5341 60.0005 32.0000 1.9854 1.9872 398.4826 398.9166 0.0683 -1.0000 -1.0000 4027581 1598416878.00 151.5341 60.0005 32.0000 1.9859 1.9876 398.7336 399.1673 0.0683 -1.0000 -1.0000 4027641 1598416878.10 151.5341 60.0005 32.0000 1.9859 1.9876 398.8426 399.2762 0.0682 -1.0000 -1.0000 4027711 1598416878.20 151.5341 60.0005 32.0000 1.9865 1.9883 398.2675 398.6994 0.0681 -1.0000 -1.0000 4027791 1598416878.30 151.5341 60.0005 32.0000 1.9868 1.9886 398.3292 398.7624 0.0682 -1.0000 -1.0000 4027861 1598416878.40 151.2487 60.0005 32.0000 1.9855 1.9873 398.5127 398.9451 0.0680 -1.0000 -1.0000 4027931 1598416878.50 151.2487 60.0005 32.0000 1.9853 1.9871 398.7360 399.1698 0.0682 -1.0000 -1.0000 4028001 1598416878.60 151.2487 60.0005 32.0000 1.9877 1.9894 398.3913 398.8244 0.0682 -1.0000 -1.0000 4028061 1598416878.70 151.2487 60.0005 32.0000 1.9869 1.9886 398.1419 398.5751 0.0683 -1.0000 -1.0000 4028121 1598416878.80 151.2487 60.0005 32.0000 1.9873 1.9891 398.2396 398.6724 0.0681 -1.0000 -1.0000 4028271 1598416878.90 151.2487 60.0005 32.0000 1.9871 1.9889 398.6185 399.0505 0.0680 -1.0000 -1.0000 4028341 1598416879.00 151.2487 60.0005 32.0000 1.9863 1.9881 398.7250 399.1582 0.0682 -1.0000 -1.0000 4028401 1598416879.10 151.4100 60.0005 32.0000 1.9882 1.9900 398.6284 399.0615 0.0681 -1.0000 -1.0000 4028471 1598416879.20 151.4100 60.0005 32.0000 1.9889 1.9907 398.2566 398.6896 0.0682 -1.0000 -1.0000 4028531 1598416879.30 151.4100 60.0005 32.0000 1.9865 1.9882 398.5295 398.9624 0.0682 -1.0000 -1.0000 4028611 1598416879.40 151.4100 60.0005 32.0000 1.9839 1.9857 398.5382 398.9716 0.0682 -1.0000 -1.0000 4028671 1598416879.50 151.4100 60.0005 32.0000 1.9870 1.9888 398.3152 398.7484 0.0682 -1.0000 -1.0000 4028731 1598416879.60 151.5691 60.0007 32.0000 1.9871 1.9889 398.0686 398.5010 0.0681 -1.0000 -1.0000 4028801 1598416879.70 151.7442 60.0010 32.0000 1.9875 1.9892 398.6285 399.0612 0.0681 -1.0000 -1.0000 4028931 1598416879.80 151.7442 60.0010 32.0000 1.9869 1.9887 398.7441 399.1780 0.0683 -1.0000 -1.0000 4028991 1598416879.90 151.7442 60.0010 32.0000 1.9898 1.9916 398.6137 399.0478 0.0683 -1.0000 -1.0000 4029061 1598416880.00 151.7442 60.0010 32.0000 1.9880 1.9898 398.3123 398.7460 0.0683 -1.0000 -1.0000 4029121 1598416880.10 151.7442 60.0010 32.0000 1.9869 1.9887 398.4391 398.8733 0.0683 -1.0000 -1.0000 4029191 1598416880.20 151.3525 60.0010 32.0000 1.9859 1.9876 398.7056 399.1380 0.0680 -1.0000 -1.0000 4029261 1598416880.30 151.3525 60.0010 32.0000 1.9852 1.9870 398.5169 398.9502 0.0683 -1.0000 -1.0000 4029991 1598416880.40 151.3525 60.0010 32.0000 1.9853 1.9871 398.1523 398.5845 0.0681 -1.0000 -1.0000 4030091 1598416880.50 151.3525 60.0010 32.0000 1.9852 1.9869 398.3301 398.7626 0.0681 -1.0000 -1.0000 4030220 1598416880.60 151.3525 60.0010 32.0000 1.9871 1.9888 398.5564 398.9894 0.0682 -1.0000 -1.0000 4030280 1598416880.70 151.3525 60.0010 32.0000 1.9878 1.9896 398.7701 399.2045 0.0683 -1.0000 -1.0000 4030340 1598416880.80 151.5546 60.0010 32.0000 1.9864 1.9881 398.3151 398.7475 0.0680 -1.0000 -1.0000 4030420 1598416880.90 151.5546 60.0010 32.0000 1.9883 1.9900 398.2988 398.7302 0.0680 -1.0000 -1.0000 4030490 1598416881.00 151.5546 60.0010 32.0000 1.9875 1.9892 398.2254 398.6571 0.0681 -1.0000 -1.0000 4030550 1598416881.10 151.5546 60.0010 32.0000 1.9877 1.9895 398.4697 398.9016 0.0680 -1.0000 -1.0000 4030620 1598416881.20 151.5546 60.0010 32.0000 1.9867 1.9885 398.5231 398.9557 0.0681 -1.0000 -1.0000 4030690 1598416881.30 151.5026 60.0010 32.0000 1.9852 1.9869 398.5204 398.9529 0.0681 -1.0000 -1.0000 4030900 1598416881.40 151.4911 60.0010 32.0000 1.9872 1.9890 398.3215 398.7545 0.0682 -1.0000 -1.0000 4030960 1598416881.50 151.4911 60.0010 32.0000 1.9864 1.9881 398.7671 399.1994 0.0681 -1.0000 -1.0000 4031020 1598416881.60 151.4911 60.0010 32.0000 1.9860 1.9878 398.6323 399.0655 0.0682 -1.0000 -1.0000 4031100 1598416881.70 151.4911 60.0010 32.0000 1.9855 1.9873 398.6041 399.0377 0.0682 -1.0000 -1.0000 4031180 1598416881.80 151.5075 60.0010 32.0000 1.9880 1.9898 398.3865 398.8188 0.0681 -1.0000 -1.0000 4031250 1598416881.90 151.6649 60.0010 32.0000 1.9897 1.9914 398.3759 398.8081 0.0680 -1.0000 -1.0000 4031320 1598416882.00 151.6649 60.0010 32.0000 1.9888 1.9905 398.8854 399.3183 0.0681 -1.0000 -1.0000 4031380 1598416882.10 151.6649 60.0010 32.0000 1.9881 1.9899 398.8033 399.2367 0.0683 -1.0000 -1.0000 4031450 1598416882.20 151.6649 60.0010 32.0000 1.9867 1.9885 398.3807 398.8142 0.0682 -1.0000 -1.0000 4031520 1598416882.30 151.6649 60.0010 32.0000 1.9878 1.9895 398.1827 398.6155 0.0682 -1.0000 -1.0000 4031580 1598416882.40 151.3606 60.0010 32.0000 1.9881 1.9898 398.3769 398.8097 0.0681 -1.0000 -1.0000 4031640 1598416882.50 151.3535 60.0010 32.0000 1.9861 1.9879 398.4443 398.8775 0.0682 -1.0000 -1.0000 4031720 1598416882.60 151.3535 60.0010 32.0000 1.9863 1.9880 398.2771 398.7094 0.0681 -1.0000 -1.0000 4031780 1598416882.70 151.3535 60.0010 32.0000 1.9878 1.9896 398.1864 398.6185 0.0681 -1.0000 -1.0000 4031840 1598416882.80 151.3535 60.0010 32.0000 1.9864 1.9882 398.4700 398.9027 0.0682 -1.0000 -1.0000 4032170 1598416882.90 151.4335 60.0010 32.0000 1.9859 1.9877 398.7317 399.1650 0.0682 -1.0000 -1.0000 4032229 1598416883.00 151.6951 60.0010 32.0000 1.9872 1.9889 398.5415 398.9735 0.0680 -1.0000 -1.0000 4032290 1598416883.10 151.6951 60.0010 32.0000 1.9885 1.9903 398.4810 398.9143 0.0681 -1.0000 -1.0000 4032370 1598416883.20 151.6951 60.0010 32.0000 1.9894 1.9912 398.3756 398.8081 0.0682 -1.0000 -1.0000 4032449 1598416883.30 151.6951 60.0010 32.0000 1.9885 1.9903 398.5966 399.0300 0.0682 -1.0000 -1.0000 4032659 1598416883.40 151.6951 60.0010 32.0000 1.9857 1.9875 398.7223 399.1559 0.0682 -1.0000 -1.0000 4032719 1598416883.50 151.6951 60.0010 32.0000 1.9870 1.9888 398.5281 398.9611 0.0681 -1.0000 -1.0000 4032779 1598416883.60 151.4352 60.0010 32.0000 1.9878 1.9896 398.3225 398.7556 0.0682 -1.0000 -1.0000 4032849 1598416883.70 151.4352 60.0010 32.0000 1.9858 1.9876 398.5504 398.9838 0.0681 -1.0000 -1.0000 4032949 1598416883.80 151.4352 60.0010 32.0000 1.9876 1.9894 398.7319 399.1655 0.0684 -1.0000 -1.0000 4033029 1598416883.90 151.4352 60.0010 32.0000 1.9880 1.9897 398.4783 398.9105 0.0681 -1.0000 -1.0000 4033159 1598416884.00 151.4352 60.0010 32.0000 1.9893 1.9910 398.1007 398.5339 0.0682 -1.0000 -1.0000 4033219 1598416884.10 151.5632 60.0010 32.0000 1.9892 1.9910 398.3423 398.7756 0.0683 -1.0000 -1.0000 4033289 1598416884.20 151.5584 60.0010 32.0000 1.9873 1.9891 398.7286 399.1626 0.0682 -1.0000 -1.0000 4033359 1598416884.30 151.5584 60.0010 32.0000 1.9857 1.9874 398.8017 399.2346 0.0681 -1.0000 -1.0000 4033459 1598416884.40 151.5584 60.0010 32.0000 1.9866 1.9883 398.3097 398.7424 0.0681 -1.0000 -1.0000 4033649 1598416884.50 151.5584 60.0010 32.0000 1.9889 1.9907 398.1470 398.5791 0.0682 -1.0000 -1.0000 4033719 1598416884.60 151.5584 60.0010 32.0000 1.9867 1.9885 398.4533 398.8875 0.0683 -1.0000 -1.0000 4033779 1598416884.70 151.5230 60.0005 32.0000 1.9872 1.9890 398.4959 398.9274 0.0680 -1.0000 -1.0000 4033849 1598416884.80 151.5230 60.0005 32.0000 1.9883 1.9900 398.3841 398.8171 0.0682 -1.0000 -1.0000 4033919 1598416884.90 151.5230 60.0005 32.0000 1.9878 1.9895 398.3082 398.7408 0.0681 -1.0000 -1.0000 4034398 1598416885.00 151.5230 60.0005 32.0000 1.9875 1.9893 398.5498 398.9828 0.0681 -1.0000 -1.0000 4034458 1598416885.10 151.5230 60.0005 32.0000 1.9852 1.9869 398.7084 399.1408 0.0681 -1.0000 -1.0000 4034538 1598416885.20 151.6244 60.0005 32.0000 1.9871 1.9889 398.7076 399.1411 0.0682 -1.0000 -1.0000 4034598 1598416885.30 151.6244 60.0005 32.0000 1.9872 1.9890 398.3267 398.7594 0.0682 -1.0000 -1.0000 4034668 1598416885.40 151.6244 60.0005 32.0000 1.9891 1.9909 398.1106 398.5443 0.0684 -1.0000 -1.0000 4034898 1598416885.50 151.6244 60.0005 32.0000 1.9867 1.9885 398.7752 399.2091 0.0683 -1.0000 -1.0000 4034958 1598416885.60 151.6244 60.0005 32.0000 1.9862 1.9880 398.7540 399.1876 0.0682 -1.0000 -1.0000 4035028 1598416885.70 151.6193 60.0005 32.0000 1.9869 1.9887 398.6860 399.1194 0.0682 -1.0000 -1.0000 4035098 1598416885.80 151.5342 60.0005 32.0000 1.9884 1.9902 398.5099 398.9433 0.0682 -1.0000 -1.0000 4035158 1598416885.90 151.5342 60.0005 32.0000 1.9871 1.9889 398.6407 399.0742 0.0682 -1.0000 -1.0000 4035398 1598416886.00 151.5342 60.0005 32.0000 1.9868 1.9886 398.6562 399.0897 0.0682 -1.0000 -1.0000 4035468 1598416886.10 151.5342 60.0005 32.0000 1.9874 1.9892 398.2766 398.7100 0.0682 -1.0000 -1.0000 4035528 1598416886.20 151.5342 60.0005 32.0000 1.9860 1.9878 398.3293 398.7620 0.0681 -1.0000 -1.0000 4035598 1598416886.30 151.5342 60.0005 32.0000 1.9855 1.9873 398.6001 399.0335 0.0683 -1.0000 -1.0000 4035668 1598416886.40 151.5675 60.0005 32.0000 1.9853 1.9871 398.6040 399.0384 0.0683 -1.0000 -1.0000 4035898 1598416886.50 151.5675 60.0005 32.0000 1.9857 1.9874 398.6001 399.0336 0.0682 -1.0000 -1.0000 4035968 1598416886.60 151.5675 60.0005 32.0000 1.9880 1.9898 398.0916 398.5252 0.0683 -1.0000 -1.0000 4036027 1598416886.70 151.5675 60.0005 32.0000 1.9894 1.9912 398.3665 398.7991 0.0681 -1.0000 -1.0000 4036088 1598416886.80 151.5675 60.0005 32.0000 1.9865 1.9883 398.6553 399.0893 0.0684 -1.0000 -1.0000 4036167 1598416886.90 151.6121 60.0005 32.0000 1.9865 1.9883 398.5639 398.9966 0.0682 -1.0000 -1.0000 4036397 1598416887.00 151.6456 60.0005 32.0000 1.9874 1.9892 398.1675 398.6009 0.0682 -1.0000 -1.0000 4036467 1598416887.10 151.6456 60.0005 32.0000 1.9886 1.9904 398.4871 398.9206 0.0683 -1.0000 -1.0000 4036537 1598416887.20 151.6456 60.0005 32.0000 1.9863 1.9881 398.8451 399.2794 0.0683 -1.0000 -1.0000 4036597 1598416887.30 151.6456 60.0005 32.0000 1.9876 1.9894 398.6851 399.1187 0.0681 -1.0000 -1.0000 4036667 1598416887.40 151.6456 60.0005 32.0000 1.9871 1.9889 398.2455 398.6785 0.0682 -1.0000 -1.0000 4036867 1598416887.50 151.2925 60.0005 32.0000 1.9853 1.9871 397.9968 398.4295 0.0682 -1.0000 -1.0000 4036937 1598416887.60 151.2925 60.0005 32.0000 1.9852 1.9869 398.2774 398.7085 0.0678 -1.0000 -1.0000 4037057 1598416887.70 151.2925 60.0005 32.0000 1.9852 1.9870 398.6381 399.0716 0.0683 -1.0000 -1.0000 4037127 1598416887.80 151.2925 60.0005 32.0000 1.9871 1.9888 398.5531 398.9869 0.0683 -1.0000 -1.0000 4037197 1598416887.90 151.2925 60.0005 32.0000 1.9873 1.9891 398.3037 398.7367 0.0682 -1.0000 -1.0000 4037437 1598416888.00 151.6689 60.0005 32.0000 1.9878 1.9896 398.2521 398.6849 0.0682 -1.0000 -1.0000 4037497 1598416888.10 151.6903 60.0005 32.0000 1.9847 1.9865 398.6923 399.1260 0.0683 -1.0000 -1.0000 4037567 1598416888.20 151.6903 60.0005 32.0000 1.9869 1.9887 398.7949 399.2278 0.0681 -1.0000 -1.0000 4037637 1598416888.30 151.6903 60.0005 32.0000 1.9880 1.9898 398.4521 398.8854 0.0682 -1.0000 -1.0000 4037697 1598416888.40 151.6903 60.0005 32.0000 1.9872 1.9890 398.3543 398.7875 0.0682 -1.0000 -1.0000 4037757 1598416888.50 151.6687 60.0005 32.0000 1.9856 1.9874 398.5364 398.9698 0.0682 -1.0000 -1.0000 4037906 1598416888.60 151.5221 60.0005 32.0000 1.9845 1.9862 398.6598 399.0933 0.0683 -1.0000 -1.0000 4037967 1598416888.70 151.5221 60.0005 32.0000 1.9861 1.9879 398.5765 399.0099 0.0682 -1.0000 -1.0000 4038026 1598416888.80 151.5221 60.0005 32.0000 1.9886 1.9904 398.5674 399.0005 0.0682 -1.0000 -1.0000 4038146 1598416888.90 151.5221 60.0005 32.0000 1.9863 1.9881 398.6485 399.0814 0.0682 -1.0000 -1.0000 4038216 1598416889.00 151.5221 60.0005 32.0000 1.9864 1.9881 398.5887 399.0218 0.0681 -1.0000 -1.0000 4038386 1598416889.10 151.5944 60.0005 32.0000 1.9886 1.9903 398.5818 399.0160 0.0683 -1.0000 -1.0000 4038456 1598416889.20 151.5944 60.0005 32.0000 1.9868 1.9886 398.6704 399.1038 0.0682 -1.0000 -1.0000 4038526 1598416889.30 151.5944 60.0005 32.0000 1.9871 1.9888 398.7289 399.1624 0.0683 -1.0000 -1.0000 4038596 1598416889.40 151.5944 60.0005 32.0000 1.9870 1.9888 398.4758 398.9090 0.0682 -1.0000 -1.0000 4038666 1598416889.50 151.5944 60.0005 32.0000 1.9881 1.9899 398.2726 398.7066 0.0683 -1.0000 -1.0000 4039446 1598416889.60 151.5944 60.0005 32.0000 1.9870 1.9888 398.3855 398.8181 0.0681 -1.0000 -1.0000 4039526 1598416889.70 151.4804 60.0010 32.0000 1.9871 1.9888 398.5919 399.0254 0.0682 -1.0000 -1.0000 4039586 1598416889.80 151.4380 60.0012 32.0000 1.9861 1.9879 398.8168 399.2504 0.0683 -1.0000 -1.0000 4039676 1598416889.90 151.4380 60.0012 32.0000 1.9881 1.9898 398.2874 398.7208 0.0682 -1.0000 -1.0000 4039756 1598416890.00 151.4380 60.0012 32.0000 1.9872 1.9890 398.1351 398.5681 0.0682 -1.0000 -1.0000 4039816 1598416890.10 151.4380 60.0012 32.0000 1.9865 1.9883 398.4685 398.9015 0.0682 -1.0000 -1.0000 4039876 1598416890.20 151.4380 60.0012 32.0000 1.9871 1.9889 398.7305 399.1640 0.0682 -1.0000 -1.0000 4039946 1598416890.30 151.6610 60.0012 32.0000 1.9886 1.9904 398.1772 398.6107 0.0683 -1.0000 -1.0000 4040016 1598416890.40 151.6610 60.0012 32.0000 1.9873 1.9891 398.3212 398.7544 0.0681 -1.0000 -1.0000 4040076 1598416890.50 151.6610 60.0012 32.0000 1.9875 1.9893 398.5312 398.9648 0.0683 -1.0000 -1.0000 4040145 1598416890.60 151.6610 60.0012 32.0000 1.9885 1.9903 398.6225 399.0558 0.0681 -1.0000 -1.0000 4040215 1598416890.70 151.6610 60.0012 32.0000 1.9865 1.9882 398.3632 398.7959 0.0682 -1.0000 -1.0000 4040276 1598416890.80 151.7759 60.0012 32.0000 1.9870 1.9888 398.1585 398.5917 0.0682 -1.0000 -1.0000 4040356 1598416890.90 151.7759 60.0012 32.0000 1.9869 1.9886 398.1658 398.5976 0.0680 -1.0000 -1.0000 4040415 1598416891.00 151.7759 60.0012 32.0000 1.9865 1.9882 398.4280 398.8613 0.0683 -1.0000 -1.0000 4040475 1598416891.10 151.7759 60.0012 32.0000 1.9883 1.9901 398.6673 399.1002 0.0682 -1.0000 -1.0000 4040545 1598416891.20 151.7759 60.0012 32.0000 1.9876 1.9894 398.4179 398.8517 0.0683 -1.0000 -1.0000 4040615 1598416891.30 151.7759 60.0012 32.0000 1.9886 1.9904 398.1406 398.5748 0.0684 -1.0000 -1.0000 4040685 1598416891.40 151.7759 60.0012 32.0000 1.9868 1.9886 398.5869 399.0192 0.0681 -1.0000 -1.0000 4040755 1598416891.50 151.7759 60.0012 32.0000 1.9880 1.9898 398.5729 399.0064 0.0682 -1.0000 -1.0000 4040935 1598416891.60 151.7759 60.0012 32.0000 1.9887 1.9905 398.3069 398.7415 0.0686 -1.0000 -1.0000 4041005 1598416891.70 151.7759 60.0012 32.0000 1.9874 1.9892 398.6042 399.0378 0.0683 -1.0000 -1.0000 4041065 1598416891.80 151.7759 60.0012 32.0000 1.9862 1.9880 398.7408 399.1746 0.0682 -1.0000 -1.0000 4041125 1598416891.90 151.3467 60.0012 32.0000 1.9858 1.9876 398.5766 399.0100 0.0682 -1.0000 -1.0000 4041205 1598416892.00 151.3467 60.0012 32.0000 1.9865 1.9883 398.1236 398.5554 0.0681 -1.0000 -1.0000 4041265 1598416892.10 151.3467 60.0012 32.0000 1.9866 1.9883 398.2561 398.6886 0.0681 -1.0000 -1.0000 4041385 1598416892.20 151.3467 60.0012 32.0000 1.9863 1.9881 398.6424 399.0753 0.0681 -1.0000 -1.0000 4041465 1598416892.30 151.3467 60.0012 32.0000 1.9867 1.9885 398.6551 399.0882 0.0682 -1.0000 -1.0000 4041525 1598416892.40 151.3467 60.0012 32.0000 1.9888 1.9906 398.5463 398.9805 0.0684 -1.0000 -1.0000 4041585 1598416892.50 151.6233 60.0012 32.0000 1.9885 1.9902 398.3932 398.8268 0.0683 -1.0000 -1.0000 4041655 1598416892.60 151.6233 60.0012 32.0000 1.9869 1.9886 398.7549 399.1884 0.0682 -1.0000 -1.0000 4041895 1598416892.70 151.6233 60.0012 32.0000 1.9860 1.9878 398.6417 399.0746 0.0682 -1.0000 -1.0000 4041965 1598416892.80 151.6233 60.0012 32.0000 1.9881 1.9899 398.3096 398.7432 0.0683 -1.0000 -1.0000 4042034 1598416892.90 151.6233 60.0012 32.0000 1.9863 1.9881 398.3594 398.7920 0.0681 -1.0000 -1.0000 4042095 1598416893.00 151.6233 60.0012 32.0000 1.9855 1.9873 398.5631 398.9960 0.0682 -1.0000 -1.0000 4042155 1598416893.10 151.4849 60.0012 32.0000 1.9856 1.9874 398.6108 399.0447 0.0683 -1.0000 -1.0000 4042954 1598416893.20 151.4849 60.0012 32.0000 1.9883 1.9901 398.4935 398.9270 0.0682 -1.0000 -1.0000 4043044 1598416893.30 151.4849 60.0012 32.0000 1.9874 1.9891 398.3025 398.7349 0.0681 -1.0000 -1.0000 4043114 1598416893.40 151.4849 60.0012 32.0000 1.9860 1.9878 398.5822 399.0151 0.0682 -1.0000 -1.0000 4043174 1598416893.50 151.4849 60.0012 32.0000 1.9872 1.9890 398.8539 399.2875 0.0682 -1.0000 -1.0000 4043234 1598416893.60 151.3564 60.0012 32.0000 1.9867 1.9884 398.2395 398.6718 0.0681 -1.0000 -1.0000 4043314 1598416893.70 151.2565 60.0012 32.0000 1.9850 1.9868 398.2798 398.7122 0.0681 -1.0000 -1.0000 4043374 1598416893.80 151.2565 60.0012 32.0000 1.9849 1.9866 398.5593 398.9920 0.0682 -1.0000 -1.0000 4043434 1598416893.90 151.2565 60.0012 32.0000 1.9855 1.9872 398.5969 399.0310 0.0683 -1.0000 -1.0000 4043514 1598416894.00 151.2565 60.0012 32.0000 1.9869 1.9887 398.2161 398.6495 0.0682 -1.0000 -1.0000 4043594 1598416894.10 151.2565 60.0012 32.0000 1.9883 1.9901 398.4645 398.8976 0.0682 -1.0000 -1.0000 4043654 1598416894.20 151.6306 60.0012 32.0000 1.9880 1.9898 398.7880 399.2212 0.0682 -1.0000 -1.0000 4043724 1598416894.30 151.6306 60.0012 32.0000 1.9868 1.9886 398.6648 399.0987 0.0683 -1.0000 -1.0000 4043784 1598416894.40 151.6306 60.0012 32.0000 1.9875 1.9893 398.2664 398.7001 0.0683 -1.0000 -1.0000 4043854 1598416894.50 151.6306 60.0012 32.0000 1.9867 1.9885 398.1507 398.5844 0.0683 -1.0000 -1.0000 4043924 1598416894.60 151.6306 60.0012 32.0000 1.9855 1.9872 398.1669 398.5997 0.0681 -1.0000 -1.0000 4043994 1598416894.70 151.4767 60.0020 32.0000 1.9847 1.9865 398.5212 398.9530 0.0680 -1.0000 -1.0000 4044054 1598416894.80 151.4534 60.0021 32.0000 1.9872 1.9890 398.6685 399.1011 0.0681 -1.0000 -1.0000 4044133 1598416894.90 151.4534 60.0021 32.0000 1.9885 1.9902 398.2262 398.6581 0.0680 -1.0000 -1.0000 4044194 1598416895.00 151.4534 60.0021 32.0000 1.9866 1.9884 398.3801 398.8133 0.0682 -1.0000 -1.0000 4044254 1598416895.10 151.4534 60.0021 32.0000 1.9863 1.9881 398.7078 399.1409 0.0681 -1.0000 -1.0000 4044323 1598416895.20 151.4534 60.0021 32.0000 1.9859 1.9877 398.6301 399.0630 0.0681 -1.0000 -1.0000 4044393 1598416895.30 151.6644 60.0021 32.0000 1.9877 1.9894 398.2330 398.6652 0.0681 -1.0000 -1.0000 4044463 1598416895.40 151.6644 60.0021 32.0000 1.9870 1.9888 398.3218 398.7543 0.0681 -1.0000 -1.0000 4044523 1598416895.50 151.6644 60.0021 32.0000 1.9871 1.9889 398.6668 399.1003 0.0683 -1.0000 -1.0000 4044583 1598416895.60 151.6644 60.0021 32.0000 1.9866 1.9883 398.7409 399.1740 0.0682 -1.0000 -1.0000 4044663 1598416895.70 151.6644 60.0021 32.0000 1.9865 1.9883 398.4090 398.8423 0.0682 -1.0000 -1.0000 4045203 1598416895.80 151.4141 60.0021 32.0000 1.9863 1.9881 398.4958 398.9296 0.0683 -1.0000 -1.0000 4045263 1598416895.90 151.4093 60.0021 32.0000 1.9850 1.9868 398.6212 399.0546 0.0682 -1.0000 -1.0000 4045333 1598416896.00 151.4093 60.0021 32.0000 1.9876 1.9893 398.4531 398.8864 0.0682 -1.0000 -1.0000 4045403 1598416896.10 151.4093 60.0021 32.0000 1.9885 1.9903 398.2047 398.6373 0.0681 -1.0000 -1.0000 4045463 1598416896.20 151.4093 60.0021 32.0000 1.9870 1.9888 398.5040 398.9356 0.0680 -1.0000 -1.0000 4045533 1598416896.30 151.4093 60.0021 32.0000 1.9862 1.9880 398.5787 399.0118 0.0682 -1.0000 -1.0000 4045603 1598416896.40 151.6407 60.0021 32.0000 1.9864 1.9882 398.6425 399.0743 0.0679 -1.0000 -1.0000 4045663 1598416896.50 151.6407 60.0021 32.0000 1.9884 1.9901 398.5019 398.9352 0.0682 -1.0000 -1.0000 4045733 1598416896.60 151.6407 60.0021 32.0000 1.9885 1.9903 398.2943 398.7262 0.0679 -1.0000 -1.0000 4045803 1598416896.70 151.6407 60.0021 32.0000 1.9861 1.9879 398.4625 398.8956 0.0682 -1.0000 -1.0000 4045893 1598416896.80 151.6407 60.0021 32.0000 1.9868 1.9886 398.7871 399.2205 0.0682 -1.0000 -1.0000 4045962 1598416896.90 151.6407 60.0021 32.0000 1.9861 1.9879 398.5285 398.9617 0.0682 -1.0000 -1.0000 4046022 1598416897.00 151.6602 60.0021 32.0000 1.9856 1.9873 398.2117 398.6440 0.0681 -1.0000 -1.0000 4046083 1598416897.10 151.6602 60.0021 32.0000 1.9846 1.9864 398.6138 399.0457 0.0680 -1.0000 -1.0000 4046162 1598416897.20 151.6602 60.0021 32.0000 1.9872 1.9890 398.5892 399.0224 0.0682 -1.0000 -1.0000 4046392 1598416897.30 151.6602 60.0021 32.0000 1.9883 1.9901 398.4120 398.8447 0.0681 -1.0000 -1.0000 4046462 1598416897.40 151.6602 60.0021 32.0000 1.9882 1.9900 398.2862 398.7191 0.0682 -1.0000 -1.0000 4046532 1598416897.50 151.6602 60.0021 32.0000 1.9855 1.9873 398.6467 399.0807 0.0683 -1.0000 -1.0000 4046592 1598416897.60 151.5285 60.0021 32.0000 1.9864 1.9881 398.6584 399.0918 0.0682 -1.0000 -1.0000 4046662 1598416897.70 151.3157 60.0021 32.0000 1.9870 1.9888 398.2825 398.7156 0.0683 -1.0000 -1.0000 4047232 1598416897.80 151.3157 60.0021 32.0000 1.9862 1.9880 398.1813 398.6150 0.0683 -1.0000 -1.0000 4047292 1598416897.90 151.3157 60.0021 32.0000 1.9849 1.9867 398.5232 398.9565 0.0682 -1.0000 -1.0000 4047362 1598416898.00 151.3157 60.0021 32.0000 1.9857 1.9875 398.4633 398.8960 0.0681 -1.0000 -1.0000 4047422 1598416898.10 151.3157 60.0021 32.0000 1.9889 1.9907 398.0684 398.5007 0.0681 -1.0000 -1.0000 4047492 1598416898.20 151.7000 60.0021 32.0000 1.9892 1.9910 398.2826 398.7153 0.0682 -1.0000 -1.0000 4047572 1598416898.30 151.7000 60.0021 32.0000 1.9882 1.9900 398.6181 399.0515 0.0682 -1.0000 -1.0000 4047652 1598416898.40 151.7000 60.0021 32.0000 1.9866 1.9884 398.7640 399.1977 0.0682 -1.0000 -1.0000 4047721 1598416898.50 151.7000 60.0021 32.0000 1.9901 1.9919 398.3271 398.7605 0.0682 -1.0000 -1.0000 4047791 1598416898.60 151.7000 60.0021 32.0000 1.9876 1.9894 398.1527 398.5857 0.0682 -1.0000 -1.0000 4047851 1598416898.70 151.4767 60.0021 32.0000 1.9869 1.9887 398.4785 398.9117 0.0682 -1.0000 -1.0000 4047911 1598416898.80 151.1857 60.0021 32.0000 1.9869 1.9887 398.4148 398.8477 0.0682 -1.0000 -1.0000 4048161 1598416898.90 151.1857 60.0021 32.0000 1.9856 1.9873 398.0492 398.4824 0.0683 -1.0000 -1.0000 4048231 1598416899.00 151.1857 60.0021 32.0000 1.9865 1.9883 398.2526 398.6849 0.0681 -1.0000 -1.0000 4048291 1598416899.10 151.1857 60.0021 32.0000 1.9870 1.9888 398.5550 398.9878 0.0681 -1.0000 -1.0000 4048361 1598416899.20 151.1857 60.0021 32.0000 1.9889 1.9907 398.2916 398.7243 0.0682 -1.0000 -1.0000 4048441 1598416899.30 151.6942 60.0021 32.0000 1.9899 1.9917 398.4161 398.8489 0.0681 -1.0000 -1.0000 4048511 1598416899.40 151.6942 60.0021 32.0000 1.9868 1.9885 398.5875 399.0203 0.0682 -1.0000 -1.0000 4048581 1598416899.50 151.6942 60.0021 32.0000 1.9867 1.9885 398.7450 399.1797 0.0684 -1.0000 -1.0000 4048641 1598416899.60 151.6942 60.0021 32.0000 1.9879 1.9897 398.5555 398.9887 0.0682 -1.0000 -1.0000 4048711 1598416899.70 151.6942 60.0021 32.0000 1.9875 1.9892 398.2862 398.7188 0.0681 -1.0000 -1.0000 4048771 1598416899.80 151.4190 60.0013 32.0000 1.9877 1.9895 398.1867 398.6187 0.0681 -1.0000 -1.0000 4049211 1598416899.90 151.3900 60.0012 32.0000 1.9859 1.9877 398.6369 399.0708 0.0683 -1.0000 -1.0000 4049281 1598416900.00 151.3900 60.0012 32.0000 1.9856 1.9874 398.6667 399.0999 0.0681 -1.0000 -1.0000 4049341 1598416900.10 151.3900 60.0012 32.0000 1.9869 1.9887 398.6785 399.1107 0.0680 -1.0000 -1.0000 4049431 1598416900.20 151.3900 60.0012 32.0000 1.9867 1.9885 398.3858 398.8177 0.0680 -1.0000 -1.0000 4049501 1598416900.30 151.3900 60.0012 32.0000 1.9879 1.9897 398.2823 398.7143 0.0681 -1.0000 -1.0000 4049561 1598416900.40 151.3302 60.0012 32.0000 1.9862 1.9880 398.7673 399.2002 0.0681 -1.0000 -1.0000 4049621 1598416900.50 151.3199 60.0012 32.0000 1.9850 1.9868 398.6339 399.0666 0.0681 -1.0000 -1.0000 4049700 1598416900.60 151.3199 60.0012 32.0000 1.9877 1.9895 398.3721 398.8056 0.0683 -1.0000 -1.0000 4049771 1598416900.70 151.3199 60.0012 32.0000 1.9872 1.9889 398.2634 398.6959 0.0680 -1.0000 -1.0000 4049830 1598416900.80 151.3199 60.0012 32.0000 1.9840 1.9858 398.4556 398.8867 0.0680 -1.0000 -1.0000 4050470 1598416900.90 151.3199 60.0012 32.0000 1.9861 1.9879 398.6520 399.0851 0.0681 -1.0000 -1.0000 4050530 1598416901.00 151.3886 60.0012 32.0000 1.9871 1.9889 398.6067 399.0389 0.0681 -1.0000 -1.0000 4050610 1598416901.10 151.4474 60.0012 32.0000 1.9889 1.9907 398.3840 398.8173 0.0682 -1.0000 -1.0000 4050680 1598416901.20 151.4474 60.0012 32.0000 1.9897 1.9915 398.2678 398.7009 0.0682 -1.0000 -1.0000 4050750 1598416901.30 151.4474 60.0012 32.0000 1.9866 1.9883 398.3311 398.7640 0.0682 -1.0000 -1.0000 4050820 1598416901.40 151.4474 60.0012 32.0000 1.9874 1.9892 398.6278 399.0604 0.0680 -1.0000 -1.0000 4050880 1598416901.50 151.4474 60.0012 32.0000 1.9878 1.9896 398.4230 398.8559 0.0682 -1.0000 -1.0000 4050940 1598416901.60 151.5549 60.0012 32.0000 1.9884 1.9902 398.3792 398.8127 0.0682 -1.0000 -1.0000 4051020 1598416901.70 151.5549 60.0012 32.0000 1.9871 1.9889 398.4593 398.8918 0.0681 -1.0000 -1.0000 4051080 1598416901.80 151.5549 60.0012 32.0000 1.9860 1.9877 398.5428 398.9754 0.0682 -1.0000 -1.0000 4051170 1598416901.90 151.5549 60.0012 32.0000 1.9855 1.9873 398.6552 399.0879 0.0680 -1.0000 -1.0000 4051240 1598416902.00 151.5549 60.0012 32.0000 1.9863 1.9881 398.4859 398.9193 0.0682 -1.0000 -1.0000 4051300 1598416902.10 151.5549 60.0012 32.0000 1.9874 1.9891 398.1950 398.6281 0.0682 -1.0000 -1.0000 4051360 1598416902.20 151.5506 60.0012 32.0000 1.9870 1.9887 398.3909 398.8240 0.0682 -1.0000 -1.0000 4051440 1598416902.30 151.4267 60.0012 32.0000 1.9854 1.9872 398.5874 399.0198 0.0681 -1.0000 -1.0000 4051500 1598416902.40 151.4267 60.0012 32.0000 1.9849 1.9867 398.3754 398.8083 0.0681 -1.0000 -1.0000 4051689 1598416902.50 151.4267 60.0012 32.0000 1.9876 1.9894 398.1113 398.5438 0.0682 -1.0000 -1.0000 4051760 1598416902.60 151.4267 60.0012 32.0000 1.9877 1.9894 398.3886 398.8220 0.0683 -1.0000 -1.0000 4051819 1598416902.70 151.4267 60.0012 32.0000 1.9892 1.9910 398.7684 399.2021 0.0682 -1.0000 -1.0000 4051889 1598416902.80 151.4267 60.0012 32.0000 1.9906 1.9924 398.4355 398.8687 0.0682 -1.0000 -1.0000 4051959 1598416902.90 151.4267 60.0012 32.0000 1.9878 1.9895 398.1807 398.6135 0.0682 -1.0000 -1.0000 4052019 1598416903.00 151.4267 60.0012 32.0000 1.9858 1.9876 398.2873 398.7204 0.0682 -1.0000 -1.0000 4052079 1598416903.10 151.4267 60.0012 32.0000 1.9851 1.9869 398.4691 398.9019 0.0682 -1.0000 -1.0000 4052159 1598416903.20 151.4267 60.0012 32.0000 1.9873 1.9891 398.6045 399.0380 0.0682 -1.0000 -1.0000 4052219 1598416903.30 151.4166 60.0012 32.0000 1.9865 1.9883 398.4786 398.9111 0.0680 -1.0000 -1.0000 4052289 1598416903.40 151.2787 60.0012 32.0000 1.9883 1.9901 398.2135 398.6466 0.0682 -1.0000 -1.0000 4052919 1598416903.50 151.2787 60.0012 32.0000 1.9871 1.9888 398.3487 398.7814 0.0681 -1.0000 -1.0000 4052989 1598416903.60 151.2787 60.0012 32.0000 1.9860 1.9877 398.6103 399.0429 0.0681 -1.0000 -1.0000 4053059 1598416903.70 151.2787 60.0012 32.0000 1.9861 1.9878 398.6006 399.0348 0.0683 -1.0000 -1.0000 4053119 1598416903.80 151.2787 60.0012 32.0000 1.9869 1.9887 398.5649 398.9981 0.0681 -1.0000 -1.0000 4053189 1598416903.90 151.2787 60.0012 32.0000 1.9886 1.9904 398.2418 398.6730 0.0680 -1.0000 -1.0000 4053259 1598416904.00 151.2787 60.0012 32.0000 1.9869 1.9886 398.1700 398.6023 0.0680 -1.0000 -1.0000 4053379 1598416904.10 151.2787 60.0012 32.0000 1.9879 1.9897 398.4424 398.8742 0.0680 -1.0000 -1.0000 4053449 1598416904.20 151.2787 60.0012 32.0000 1.9882 1.9899 398.5397 398.9731 0.0681 -1.0000 -1.0000 4053518 1598416904.30 151.4602 60.0012 32.0000 1.9866 1.9884 398.5314 398.9638 0.0681 -1.0000 -1.0000 4053589 1598416904.40 151.5509 60.0012 32.0000 1.9859 1.9877 398.3867 398.8205 0.0683 -1.0000 -1.0000 4053649 1598416904.50 151.5509 60.0012 32.0000 1.9887 1.9905 397.9512 398.3837 0.0682 -1.0000 -1.0000 4053718 1598416904.60 151.3670 60.0012 32.0000 1.9877 1.9895 398.2684 398.7014 0.0682 -1.0000 -1.0000 4053778 1598416904.70 151.3670 60.0012 32.0000 1.9863 1.9881 398.5198 398.9526 0.0684 -1.0000 -1.0000 4053848 1598416904.80 151.3670 60.0012 32.0000 1.9879 1.9897 398.4756 398.9076 0.0681 -1.0000 -1.0000 4053918 1598416904.90 151.3670 60.0012 32.0000 1.9866 1.9884 398.1211 398.5529 0.0680 -1.0000 -1.0000 4053988 1598416905.00 151.3670 60.0012 32.0000 1.9863 1.9881 398.3993 398.8309 0.0680 -1.0000 -1.0000 4054198 1598416905.10 151.5120 60.0019 32.0000 1.9859 1.9877 398.5455 398.9775 0.0681 -1.0000 -1.0000 4054268 1598416905.20 151.5146 60.0019 32.0000 1.9865 1.9883 398.6689 399.1031 0.0683 -1.0000 -1.0000 4054338 1598416905.30 151.5146 60.0019 32.0000 1.9882 1.9900 398.4528 398.8862 0.0683 -1.0000 -1.0000 4054408 1598416905.40 151.5146 60.0019 32.0000 1.9882 1.9900 398.1790 398.6127 0.0683 -1.0000 -1.0000 4054468 1598416905.50 151.5146 60.0019 32.0000 1.9870 1.9888 398.1893 398.6214 0.0680 -1.0000 -1.0000 4054948 1598416905.60 151.5146 60.0019 32.0000 1.9871 1.9889 398.4087 398.8405 0.0681 -1.0000 -1.0000 4055018 1598416905.70 151.3977 60.0019 32.0000 1.9864 1.9882 398.3642 398.7973 0.0682 -1.0000 -1.0000 4055078 1598416905.80 151.3977 60.0019 32.0000 1.9895 1.9912 398.1912 398.6235 0.0681 -1.0000 -1.0000 4055138 1598416905.90 151.3977 60.0019 32.0000 1.9888 1.9906 398.3417 398.7747 0.0683 -1.0000 -1.0000 4055218 1598416906.00 151.3977 60.0019 32.0000 1.9855 1.9873 398.6586 399.0913 0.0680 -1.0000 -1.0000 4055437 1598416906.10 151.3977 60.0019 32.0000 1.9866 1.9884 398.5702 399.0044 0.0683 -1.0000 -1.0000 4055507 1598416906.20 151.3977 60.0019 32.0000 1.9892 1.9910 398.3400 398.7725 0.0682 -1.0000 -1.0000 4055578 1598416906.30 151.3977 60.0019 32.0000 1.9887 1.9905 398.0441 398.4767 0.0682 -1.0000 -1.0000 4055637 1598416906.40 151.3977 60.0019 32.0000 1.9872 1.9890 398.3340 398.7665 0.0682 -1.0000 -1.0000 4055747 1598416906.50 151.3977 60.0019 32.0000 1.9851 1.9869 398.5836 399.0174 0.0683 -1.0000 -1.0000 4055937 1598416906.60 151.3977 60.0019 32.0000 1.9863 1.9881 398.5587 398.9912 0.0681 -1.0000 -1.0000 4055997 1598416906.70 151.5230 60.0019 32.0000 1.9873 1.9891 398.3621 398.7955 0.0683 -1.0000 -1.0000 4056057 1598416906.80 151.4861 60.0019 32.0000 1.9873 1.9891 398.4770 398.9101 0.0681 -1.0000 -1.0000 4056127 1598416906.90 151.4577 60.0019 32.0000 1.9856 1.9874 398.6704 399.1028 0.0681 -1.0000 -1.0000 4056197 1598416907.00 151.4577 60.0019 32.0000 1.9868 1.9886 398.5049 398.9383 0.0682 -1.0000 -1.0000 4056457 1598416907.10 151.4577 60.0019 32.0000 1.9880 1.9897 398.2938 398.7258 0.0679 -1.0000 -1.0000 4056527 1598416907.20 151.4577 60.0019 32.0000 1.9871 1.9889 398.1310 398.5627 0.0681 -1.0000 -1.0000 4056587 1598416907.30 151.4577 60.0019 32.0000 1.9868 1.9886 398.4585 398.8922 0.0682 -1.0000 -1.0000 4056667 1598416907.40 151.3232 60.0019 32.0000 1.9861 1.9879 398.5801 399.0120 0.0680 -1.0000 -1.0000 4056727 1598416907.50 151.3232 60.0019 32.0000 1.9863 1.9881 398.5365 398.9688 0.0680 -1.0000 -1.0000 4057177 1598416907.60 151.3232 60.0019 32.0000 1.9863 1.9881 398.1288 398.5613 0.0683 -1.0000 -1.0000 4057246 1598416907.70 151.3232 60.0019 32.0000 1.9879 1.9897 398.2746 398.7088 0.0684 -1.0000 -1.0000 4057306 1598416907.80 151.3232 60.0019 32.0000 1.9875 1.9893 398.6019 399.0349 0.0682 -1.0000 -1.0000 4057377 1598416907.90 151.3242 60.0019 32.0000 1.9874 1.9892 398.4183 398.8520 0.0683 -1.0000 -1.0000 4057446 1598416908.00 151.3243 60.0019 32.0000 1.9880 1.9898 398.1541 398.5872 0.0682 -1.0000 -1.0000 4057686 1598416908.10 151.3243 60.0019 32.0000 1.9872 1.9890 398.3031 398.7353 0.0680 -1.0000 -1.0000 4057746 1598416908.20 151.3243 60.0019 32.0000 1.9853 1.9871 398.6074 399.0396 0.0680 -1.0000 -1.0000 4057816 1598416908.30 151.3243 60.0019 32.0000 1.9871 1.9889 398.5081 398.9404 0.0681 -1.0000 -1.0000 4057886 1598416908.40 151.3848 60.0019 32.0000 1.9886 1.9904 398.2163 398.6487 0.0681 -1.0000 -1.0000 4057946 1598416908.50 151.7056 60.0019 32.0000 1.9870 1.9887 398.2685 398.7018 0.0683 -1.0000 -1.0000 4058016 1598416908.60 151.7056 60.0019 32.0000 1.9856 1.9874 398.4846 398.9169 0.0681 -1.0000 -1.0000 4058086 1598416908.70 151.7056 60.0019 32.0000 1.9871 1.9889 398.6796 399.1131 0.0683 -1.0000 -1.0000 4058146 1598416908.80 151.7056 60.0019 32.0000 1.9889 1.9907 398.2290 398.6607 0.0680 -1.0000 -1.0000 4058216 1598416908.90 151.7056 60.0019 32.0000 1.9894 1.9912 398.2591 398.6927 0.0682 -1.0000 -1.0000 4058276 1598416909.00 151.4400 60.0019 32.0000 1.9871 1.9889 398.5414 398.9739 0.0681 -1.0000 -1.0000 4058336 1598416909.10 151.3536 60.0019 32.0000 1.9863 1.9880 398.6502 399.0833 0.0682 -1.0000 -1.0000 4058426 1598416909.20 151.3536 60.0019 32.0000 1.9872 1.9890 398.4109 398.8444 0.0683 -1.0000 -1.0000 4058486 1598416909.30 151.3536 60.0019 32.0000 1.9879 1.9897 398.2394 398.6727 0.0683 -1.0000 -1.0000 4058566 1598416909.40 151.3536 60.0019 32.0000 1.9868 1.9886 398.7399 399.1733 0.0682 -1.0000 -1.0000 4058626 1598416909.50 151.3536 60.0019 32.0000 1.9864 1.9882 398.7309 399.1652 0.0684 -1.0000 -1.0000 4058686 1598416909.60 151.3593 60.0019 32.0000 1.9874 1.9891 398.6342 399.0672 0.0680 -1.0000 -1.0000 4059006 1598416909.70 151.4674 60.0026 32.0000 1.9882 1.9899 398.4603 398.8929 0.0681 -1.0000 -1.0000 4059066 1598416909.80 151.4674 60.0026 32.0000 1.9884 1.9902 398.1513 398.5838 0.0681 -1.0000 -1.0000 4059125 1598416909.90 151.4674 60.0026 32.0000 1.9870 1.9887 398.3708 398.8023 0.0680 -1.0000 -1.0000 4059205 1598416910.00 151.4674 60.0026 32.0000 1.9857 1.9875 398.5545 398.9888 0.0683 -1.0000 -1.0000 4059265 1598416910.10 151.4674 60.0026 32.0000 1.9848 1.9866 398.3707 398.8038 0.0682 -1.0000 -1.0000 4059445 1598416910.20 151.4674 60.0026 32.0000 1.9866 1.9884 398.2389 398.6712 0.0681 -1.0000 -1.0000 4059525 1598416910.30 151.3666 60.0026 32.0000 1.9867 1.9885 398.3601 398.7920 0.0681 -1.0000 -1.0000 4059585 1598416910.40 151.3666 60.0026 32.0000 1.9856 1.9874 398.6441 399.0768 0.0680 -1.0000 -1.0000 4059645 1598416910.50 151.3666 60.0026 32.0000 1.9869 1.9886 398.6855 399.1176 0.0680 -1.0000 -1.0000 4059715 1598416910.60 151.3666 60.0026 32.0000 1.9879 1.9897 398.2886 398.7216 0.0683 -1.0000 -1.0000 4059925 1598416910.70 151.3666 60.0026 32.0000 1.9868 1.9886 398.1809 398.6134 0.0680 -1.0000 -1.0000 4059985 1598416910.80 151.3666 60.0026 32.0000 1.9870 1.9887 398.6520 399.0843 0.0681 -1.0000 -1.0000 4100055 1598416910.90 151.8851 60.0026 32.0000 1.9864 1.9882 398.6457 399.0794 0.0682 -1.0000 -1.0000 4100125 1598416911.00 151.8851 60.0026 32.0000 1.9884 1.9901 398.2848 398.7179 0.0683 -1.0000 -1.0000 4100185 1598416911.10 151.8851 60.0026 32.0000 1.9894 1.9912 398.4373 398.8700 0.0682 -1.0000 -1.0000 4100685 1598416911.20 151.8851 60.0026 32.0000 1.9884 1.9902 398.5881 399.0213 0.0682 -1.0000 -1.0000 4100745 1598416911.30 151.8851 60.0026 32.0000 1.9903 1.9921 398.3378 398.7702 0.0681 -1.0000 -1.0000 4100825 1598416911.40 151.7443 60.0026 32.0000 1.9876 1.9894 398.3329 398.7655 0.0681 -1.0000 -1.0000 4100885 1598416911.50 151.5901 60.0026 32.0000 1.9859 1.9877 398.4560 398.8889 0.0682 -1.0000 -1.0000 4100944 1598416911.60 151.5901 60.0026 32.0000 1.9867 1.9885 398.5657 398.9982 0.0680 -1.0000 -1.0000 4101024 1598416911.70 151.5901 60.0026 32.0000 1.9872 1.9889 398.5571 398.9910 0.0683 -1.0000 -1.0000 4101194 1598416911.80 151.5901 60.0026 32.0000 1.9889 1.9907 398.2556 398.6888 0.0683 -1.0000 -1.0000 4101264 1598416911.90 151.5901 60.0026 32.0000 1.9867 1.9884 398.2370 398.6691 0.0681 -1.0000 -1.0000 4101344 1598416912.00 151.3570 60.0026 32.0000 1.9857 1.9875 398.6261 399.0588 0.0680 -1.0000 -1.0000 4101404 1598416912.10 151.3266 60.0026 32.0000 1.9862 1.9879 398.7957 399.2279 0.0680 -1.0000 -1.0000 4101464 1598416912.20 151.3266 60.0026 32.0000 1.9881 1.9898 398.6573 399.0894 0.0681 -1.0000 -1.0000 4101534 1598416912.30 151.3266 60.0026 32.0000 1.9865 1.9883 398.4020 398.8348 0.0682 -1.0000 -1.0000 4101604 1598416912.40 151.3266 60.0026 32.0000 1.9851 1.9869 398.4170 398.8499 0.0682 -1.0000 -1.0000 4101664 1598416912.50 151.3266 60.0026 32.0000 1.9842 1.9860 398.6197 399.0524 0.0680 -1.0000 -1.0000 4101734 1598416912.60 151.3691 60.0026 32.0000 1.9873 1.9891 398.6311 399.0631 0.0680 -1.0000 -1.0000 4101794 1598416912.70 151.3691 60.0026 32.0000 1.9905 1.9923 398.2897 398.7231 0.0683 -1.0000 -1.0000 4101924 1598416912.80 151.3691 60.0026 32.0000 1.9886 1.9903 398.3310 398.7627 0.0681 -1.0000 -1.0000 4102004 1598416912.90 151.3691 60.0026 32.0000 1.9860 1.9878 398.5277 398.9612 0.0682 -1.0000 -1.0000 4102064 1598416913.00 151.3691 60.0026 32.0000 1.9870 1.9888 398.5416 398.9755 0.0682 -1.0000 -1.0000 4102124 1598416913.10 151.3691 60.0026 32.0000 1.9878 1.9896 398.3440 398.7762 0.0680 -1.0000 -1.0000 4102194 1598416913.20 151.6122 60.0026 32.0000 1.9893 1.9910 398.1829 398.6154 0.0682 -1.0000 -1.0000 4102974 1598416913.30 151.6122 60.0026 32.0000 1.9888 1.9905 398.4049 398.8373 0.0681 -1.0000 -1.0000 4103043 1598416913.40 151.6122 60.0026 32.0000 1.9873 1.9891 398.5495 398.9826 0.0682 -1.0000 -1.0000 4103113 1598416913.50 151.6122 60.0026 32.0000 1.9861 1.9879 398.3213 398.7539 0.0681 -1.0000 -1.0000 4103173 1598416913.60 151.6122 60.0026 32.0000 1.9894 1.9912 398.3515 398.7842 0.0681 -1.0000 -1.0000 4103243 1598416913.70 151.6880 60.0026 32.0000 1.9877 1.9895 398.2677 398.6997 0.0681 -1.0000 -1.0000 4103313 1598416913.80 151.6880 60.0026 32.0000 1.9863 1.9881 398.5817 399.0152 0.0682 -1.0000 -1.0000 4103373 1598416913.90 151.6880 60.0026 32.0000 1.9873 1.9891 398.5560 398.9881 0.0681 -1.0000 -1.0000 4103443 1598416914.00 151.6880 60.0026 32.0000 1.9874 1.9892 398.4429 398.8770 0.0684 -1.0000 -1.0000 4103523 1598416914.10 151.6880 60.0026 32.0000 1.9882 1.9900 398.3341 398.7672 0.0682 -1.0000 -1.0000 4103583 1598416914.20 151.6106 60.0026 32.0000 1.9873 1.9891 398.4534 398.8862 0.0681 -1.0000 -1.0000 4103663 1598416914.30 151.4337 60.0026 32.0000 1.9865 1.9882 398.6026 399.0357 0.0682 -1.0000 -1.0000 4103723 1598416914.40 151.4337 60.0026 32.0000 1.9874 1.9891 398.6892 399.1224 0.0682 -1.0000 -1.0000 4103783 1598416914.50 151.4337 60.0026 32.0000 1.9874 1.9892 398.4296 398.8632 0.0683 -1.0000 -1.0000 4103863 1598416914.60 151.4337 60.0026 32.0000 1.9876 1.9894 398.5661 399.0000 0.0683 -1.0000 -1.0000 4103923 1598416914.70 151.4337 60.0026 32.0000 1.9851 1.9869 398.7261 399.1588 0.0681 -1.0000 -1.0000 4103983 1598416914.80 151.6378 60.0020 32.0000 1.9884 1.9902 398.3595 398.7932 0.0684 -1.0000 -1.0000 4104053 1598416914.90 151.6378 60.0020 32.0000 1.9880 1.9898 398.1692 398.6016 0.0681 -1.0000 -1.0000 4104123 1598416915.00 151.6378 60.0020 32.0000 1.9878 1.9895 398.3020 398.7350 0.0682 -1.0000 -1.0000 4104183 1598416915.10 151.6378 60.0020 32.0000 1.9865 1.9883 398.4974 398.9295 0.0680 -1.0000 -1.0000 4104253 1598416915.20 151.6378 60.0020 32.0000 1.9862 1.9880 398.6476 399.0799 0.0681 -1.0000 -1.0000 4104313 1598416915.30 151.6378 60.0020 32.0000 1.9880 1.9898 398.2644 398.6972 0.0681 -1.0000 -1.0000 4104423 1598416915.40 151.4603 60.0020 32.0000 1.9881 1.9899 398.2082 398.6406 0.0681 -1.0000 -1.0000 4104483 1598416915.50 151.3279 60.0020 32.0000 1.9877 1.9894 398.2468 398.6793 0.0681 -1.0000 -1.0000 4104543 1598416915.60 151.3279 60.0020 32.0000 1.9853 1.9870 398.5071 398.9399 0.0681 -1.0000 -1.0000 4104623 1598416915.70 151.3279 60.0020 32.0000 1.9871 1.9888 398.3605 398.7929 0.0681 -1.0000 -1.0000 4104683 1598416915.80 151.3279 60.0020 32.0000 1.9883 1.9901 398.1838 398.6170 0.0683 -1.0000 -1.0000 4104962 1598416915.90 151.3279 60.0020 32.0000 1.9877 1.9895 398.3853 398.8179 0.0681 -1.0000 -1.0000 4105032 1598416916.00 151.4669 60.0020 32.0000 1.9842 1.9860 398.6809 399.1138 0.0681 -1.0000 -1.0000 4105102 1598416916.10 151.4669 60.0020 32.0000 1.9846 1.9864 398.5061 398.9385 0.0680 -1.0000 -1.0000 4105162 1598416916.20 151.4669 60.0020 32.0000 1.9875 1.9893 398.4098 398.8423 0.0682 -1.0000 -1.0000 4105232 1598416916.30 151.4669 60.0020 32.0000 1.9866 1.9884 398.3123 398.7452 0.0681 -1.0000 -1.0000 4105542 1598416916.40 151.4669 60.0020 32.0000 1.9868 1.9886 398.5158 398.9486 0.0682 -1.0000 -1.0000 4105602 1598416916.50 151.4669 60.0020 32.0000 1.9882 1.9899 398.7176 399.1507 0.0681 -1.0000 -1.0000 4105672 1598416916.60 151.4669 60.0020 32.0000 1.9862 1.9879 398.5815 399.0145 0.0682 -1.0000 -1.0000 4105742 1598416916.70 151.4669 60.0020 32.0000 1.9870 1.9888 398.3030 398.7345 0.0680 -1.0000 -1.0000 4105802 1598416916.80 151.4669 60.0020 32.0000 1.9855 1.9873 398.4254 398.8591 0.0682 -1.0000 -1.0000 4105962 1598416916.90 151.5402 60.0020 32.0000 1.9847 1.9865 398.6017 399.0351 0.0683 -1.0000 -1.0000 4106022 1598416917.00 151.5402 60.0020 32.0000 1.9869 1.9887 398.6419 399.0763 0.0683 -1.0000 -1.0000 4106082 1598416917.10 151.5402 60.0020 32.0000 1.9892 1.9910 398.0865 398.5188 0.0681 -1.0000 -1.0000 4106152 1598416917.20 151.2359 60.0020 32.0000 1.9870 1.9888 398.1642 398.5972 0.0683 -1.0000 -1.0000 4106222 1598416917.30 151.2359 60.0020 32.0000 1.9867 1.9885 398.6018 399.0342 0.0681 -1.0000 -1.0000 4106432 1598416917.40 151.2359 60.0020 32.0000 1.9855 1.9873 398.5785 399.0112 0.0681 -1.0000 -1.0000 4106492 1598416917.50 151.2359 60.0020 32.0000 1.9864 1.9882 398.4210 398.8540 0.0682 -1.0000 -1.0000 4106562 1598416917.60 151.2359 60.0020 32.0000 1.9860 1.9878 398.0469 398.4778 0.0680 -1.0000 -1.0000 4106632 1598416917.70 151.5867 60.0020 32.0000 1.9874 1.9892 398.4261 398.8596 0.0683 -1.0000 -1.0000 4106692 1598416917.80 151.6160 60.0020 32.0000 1.9884 1.9902 398.5796 399.0133 0.0682 -1.0000 -1.0000 4107501 1598416917.90 151.6160 60.0020 32.0000 1.9890 1.9907 398.3870 398.8211 0.0683 -1.0000 -1.0000 4107571 1598416918.00 151.6160 60.0020 32.0000 1.9872 1.9890 398.2828 398.7155 0.0682 -1.0000 -1.0000 4107641 1598416918.10 151.6160 60.0020 32.0000 1.9848 1.9866 398.4619 398.8949 0.0682 -1.0000 -1.0000 4107701 1598416918.20 151.6160 60.0020 32.0000 1.9851 1.9868 398.6530 399.0864 0.0682 -1.0000 -1.0000 4107771 1598416918.30 151.3921 60.0020 32.0000 1.9888 1.9905 398.4568 398.8894 0.0681 -1.0000 -1.0000 4107841 1598416918.40 151.3921 60.0020 32.0000 1.9888 1.9906 398.2067 398.6392 0.0681 -1.0000 -1.0000 4107911 1598416918.50 151.3921 60.0020 32.0000 1.9881 1.9898 398.3311 398.7630 0.0681 -1.0000 -1.0000 4107981 1598416918.60 151.3921 60.0020 32.0000 1.9851 1.9869 398.5770 399.0103 0.0682 -1.0000 -1.0000 4108041 1598416918.70 151.3921 60.0020 32.0000 1.9857 1.9875 398.7451 399.1783 0.0681 -1.0000 -1.0000 4108101 1598416918.80 151.5909 60.0020 32.0000 1.9889 1.9906 398.5964 399.0287 0.0680 -1.0000 -1.0000 4108181 1598416918.90 151.8264 60.0020 32.0000 1.9873 1.9891 398.6048 399.0374 0.0681 -1.0000 -1.0000 4108241 1598416919.00 151.8264 60.0020 32.0000 1.9883 1.9901 398.4391 398.8714 0.0680 -1.0000 -1.0000 4108301 1598416919.10 151.8264 60.0020 32.0000 1.9895 1.9913 397.9750 398.4066 0.0681 -1.0000 -1.0000 4108381 1598416919.20 151.8264 60.0020 32.0000 1.9890 1.9908 398.3332 398.7658 0.0682 -1.0000 -1.0000 4108441 1598416919.30 151.8264 60.0020 32.0000 1.9855 1.9873 398.5065 398.9399 0.0682 -1.0000 -1.0000 4108521 1598416919.40 151.3677 60.0020 32.0000 1.9839 1.9857 398.5518 398.9845 0.0681 -1.0000 -1.0000 4108690 1598416919.50 151.3677 60.0020 32.0000 1.9858 1.9876 398.3484 398.7824 0.0685 -1.0000 -1.0000 4108751 1598416919.60 151.3677 60.0020 32.0000 1.9865 1.9883 398.2498 398.6832 0.0683 -1.0000 -1.0000 4108830 1598416919.70 151.3677 60.0020 32.0000 1.9863 1.9881 398.3355 398.7681 0.0680 -1.0000 -1.0000 4108890 1598416919.80 151.3677 60.0020 32.0000 1.9871 1.9888 398.5699 399.0020 0.0681 -1.0000 -1.0000 4108961 1598416919.90 151.3677 60.0020 32.0000 1.9873 1.9890 398.6354 399.0697 0.0683 -1.0000 -1.0000 4109200 1598416920.00 151.3844 60.0021 32.0000 1.9868 1.9886 398.3474 398.7805 0.0682 -1.0000 -1.0000 4109260 1598416920.10 151.4131 60.0023 32.0000 1.9867 1.9885 398.3093 398.7420 0.0681 -1.0000 -1.0000 4109320 1598416920.20 151.4131 60.0023 32.0000 1.9856 1.9874 398.5489 398.9816 0.0682 -1.0000 -1.0000 4109400 1598416920.30 151.4131 60.0023 32.0000 1.9863 1.9880 398.3954 398.8297 0.0684 -1.0000 -1.0000 4109460 1598416920.40 151.4131 60.0023 32.0000 1.9872 1.9890 398.1195 398.5518 0.0681 -1.0000 -1.0000 4109770 1598416920.50 151.4131 60.0023 32.0000 1.9870 1.9888 398.1993 398.6322 0.0682 -1.0000 -1.0000 4109840 1598416920.60 151.4131 60.0023 32.0000 1.9857 1.9875 398.5505 398.9831 0.0681 -1.0000 -1.0000 4109910 1598416920.70 151.5099 60.0023 32.0000 1.9848 1.9866 398.6284 399.0618 0.0682 -1.0000 -1.0000 4109970 1598416920.80 151.5634 60.0023 32.0000 1.9888 1.9906 398.2933 398.7272 0.0684 -1.0000 -1.0000 4110040 1598416920.90 151.5634 60.0023 32.0000 1.9882 1.9900 398.3145 398.7460 0.0679 -1.0000 -1.0000 4110180 1598416921.00 151.5634 60.0023 32.0000 1.9858 1.9876 398.5730 399.0060 0.0682 -1.0000 -1.0000 4110240 1598416921.10 151.5634 60.0023 32.0000 1.9857 1.9875 398.3447 398.7775 0.0682 -1.0000 -1.0000 4110310 1598416921.20 151.5634 60.0023 32.0000 1.9883 1.9901 398.2087 398.6411 0.0681 -1.0000 -1.0000 4110370 1598416921.30 151.5029 60.0023 32.0000 1.9878 1.9896 398.1759 398.6099 0.0684 -1.0000 -1.0000 4110450 1598416921.40 151.5029 60.0023 32.0000 1.9859 1.9877 398.5680 399.0016 0.0682 -1.0000 -1.0000 4110730 1598416921.50 151.5029 60.0023 32.0000 1.9865 1.9883 398.6676 399.1009 0.0682 -1.0000 -1.0000 4110790 1598416921.60 151.5029 60.0023 32.0000 1.9885 1.9903 398.3977 398.8314 0.0682 -1.0000 -1.0000 4110870 1598416921.70 151.5029 60.0023 32.0000 1.9880 1.9898 398.2201 398.6524 0.0681 -1.0000 -1.0000 4110930 1598416921.80 151.5930 60.0023 32.0000 1.9870 1.9888 398.1232 398.5555 0.0681 -1.0000 -1.0000 4110990 1598416921.90 151.7100 60.0023 32.0000 1.9857 1.9875 398.6440 399.0768 0.0681 -1.0000 -1.0000 4111220 1598416922.00 151.7100 60.0023 32.0000 1.9863 1.9880 398.4227 398.8566 0.0684 -1.0000 -1.0000 4111309 1598416922.10 151.7100 60.0023 32.0000 1.9893 1.9911 398.2761 398.7094 0.0682 -1.0000 -1.0000 4111370 1598416922.20 151.7100 60.0023 32.0000 1.9866 1.9883 398.3817 398.8145 0.0681 -1.0000 -1.0000 4111439 1598416922.30 151.7100 60.0023 32.0000 1.9863 1.9880 398.5638 398.9963 0.0680 -1.0000 -1.0000 4111509 1598416922.40 151.7100 60.0023 32.0000 1.9867 1.9884 398.2362 398.6688 0.0682 -1.0000 -1.0000 4111569 1598416922.50 151.7100 60.0023 32.0000 1.9881 1.9899 398.2224 398.6554 0.0682 -1.0000 -1.0000 4111709 1598416922.60 151.7100 60.0023 32.0000 1.9870 1.9887 398.4280 398.8601 0.0680 -1.0000 -1.0000 4111779 1598416922.70 151.7100 60.0023 32.0000 1.9862 1.9880 398.8043 399.2375 0.0682 -1.0000 -1.0000 4111839 1598416922.80 151.6400 60.0023 32.0000 1.9889 1.9907 398.6867 399.1205 0.0683 -1.0000 -1.0000 4111909 1598416922.90 151.6400 60.0023 32.0000 1.9886 1.9904 398.4356 398.8689 0.0681 -1.0000 -1.0000 4111999 1598416923.00 151.6400 60.0023 32.0000 1.9870 1.9887 398.2443 398.6763 0.0681 -1.0000 -1.0000 4112169 1598416923.10 151.6400 60.0023 32.0000 1.9858 1.9876 398.6222 399.0559 0.0682 -1.0000 -1.0000 4112249 1598416923.20 151.5213 60.0023 32.0000 1.9859 1.9877 398.5481 398.9798 0.0681 -1.0000 -1.0000 4112309 1598416923.30 151.3432 60.0023 32.0000 1.9859 1.9877 398.3290 398.7622 0.0681 -1.0000 -1.0000 4112379 1598416923.40 151.3432 60.0023 32.0000 1.9864 1.9882 398.4373 398.8696 0.0681 -1.0000 -1.0000 4112439 1598416923.50 151.3432 60.0023 32.0000 1.9857 1.9874 398.5863 399.0203 0.0683 -1.0000 -1.0000 4113179 1598416923.60 151.3432 60.0023 32.0000 1.9864 1.9882 398.5756 399.0090 0.0683 -1.0000 -1.0000 4113248 1598416923.70 151.3432 60.0023 32.0000 1.9877 1.9895 398.2147 398.6481 0.0683 -1.0000 -1.0000 4113348 1598416923.80 151.4309 60.0023 32.0000 1.9885 1.9902 398.3838 398.8168 0.0682 -1.0000 -1.0000 4113428 1598416923.90 151.5964 60.0023 32.0000 1.9852 1.9869 398.5754 399.0091 0.0683 -1.0000 -1.0000 4113498 1598416924.00 151.5964 60.0023 32.0000 1.9865 1.9883 398.5540 398.9868 0.0681 -1.0000 -1.0000 4113558 1598416924.10 151.5964 60.0023 32.0000 1.9882 1.9900 398.2754 398.7081 0.0682 -1.0000 -1.0000 4113628 1598416924.20 151.5964 60.0023 32.0000 1.9886 1.9903 398.0071 398.4402 0.0682 -1.0000 -1.0000 4113698 1598416924.30 151.5964 60.0023 32.0000 1.9870 1.9888 398.3853 398.8175 0.0682 -1.0000 -1.0000 4113758 1598416924.40 151.2321 60.0023 32.0000 1.9864 1.9882 398.6959 399.1300 0.0683 -1.0000 -1.0000 4113818 1598416924.50 151.2321 60.0023 32.0000 1.9872 1.9890 398.2377 398.6698 0.0680 -1.0000 -1.0000 4113928 1598416924.60 151.2321 60.0023 32.0000 1.9864 1.9882 398.0926 398.5251 0.0681 -1.0000 -1.0000 4113988 1598416924.70 151.2321 60.0023 32.0000 1.9870 1.9888 398.3620 398.7942 0.0680 -1.0000 -1.0000 4114058 1598416924.80 151.2321 60.0023 32.0000 1.9849 1.9866 398.6447 399.0765 0.0680 -1.0000 -1.0000 4114128 1598416924.90 151.2849 60.0038 32.0000 1.9883 1.9900 398.6100 399.0432 0.0682 -1.0000 -1.0000 4114188 1598416925.00 151.3272 60.0050 32.0000 1.9882 1.9900 398.3983 398.8311 0.0681 -1.0000 -1.0000 4114248 1598416925.10 151.3272 60.0050 32.0000 1.9872 1.9890 397.9959 398.4276 0.0681 -1.0000 -1.0000 4114328 1598416925.20 151.3272 60.0050 32.0000 1.9867 1.9885 398.5120 398.9452 0.0682 -1.0000 -1.0000 4114388 1598416925.30 151.6890 60.0050 32.0000 1.9850 1.9868 398.5931 399.0265 0.0682 -1.0000 -1.0000 4114458 1598416925.40 151.6890 60.0050 32.0000 1.9862 1.9880 398.3401 398.7728 0.0681 -1.0000 -1.0000 4114528 1598416925.50 151.6890 60.0050 32.0000 1.9876 1.9894 398.5065 398.9394 0.0682 -1.0000 -1.0000 4114978 1598416925.60 151.6890 60.0050 32.0000 1.9875 1.9893 398.6674 399.1014 0.0683 -1.0000 -1.0000 4115047 1598416925.70 151.6890 60.0050 32.0000 1.9882 1.9900 398.4788 398.9109 0.0680 -1.0000 -1.0000 4115117 1598416925.80 151.6890 60.0050 32.0000 1.9883 1.9900 398.2613 398.6935 0.0681 -1.0000 -1.0000 4115188 1598416925.90 151.6890 60.0050 32.0000 1.9878 1.9896 398.5922 399.0252 0.0681 -1.0000 -1.0000 4115257 1598416926.00 151.6890 60.0050 32.0000 1.9869 1.9887 398.5965 399.0293 0.0681 -1.0000 -1.0000 4115317 1598416926.10 151.2913 60.0050 32.0000 1.9863 1.9881 398.4659 398.8987 0.0682 -1.0000 -1.0000 4115377 1598416926.20 151.2672 60.0050 32.0000 1.9886 1.9904 398.2705 398.7025 0.0681 -1.0000 -1.0000 4115457 1598416926.30 151.2672 60.0050 32.0000 1.9860 1.9878 398.3809 398.8136 0.0682 -1.0000 -1.0000 4115527 1598416926.40 151.2672 60.0050 32.0000 1.9852 1.9870 398.5799 399.0136 0.0683 -1.0000 -1.0000 4115587 1598416926.50 151.2672 60.0050 32.0000 1.9869 1.9887 398.5892 399.0238 0.0684 -1.0000 -1.0000 4115827 1598416926.60 151.2672 60.0050 32.0000 1.9880 1.9898 398.5259 398.9599 0.0683 -1.0000 -1.0000 4115887 1598416926.70 151.6300 60.0050 32.0000 1.9871 1.9889 398.3712 398.8040 0.0681 -1.0000 -1.0000 4115957 1598416926.80 151.4522 60.0050 32.0000 1.9872 1.9890 398.5189 398.9520 0.0682 -1.0000 -1.0000 4116027 1598416926.90 151.4522 60.0050 32.0000 1.9871 1.9889 398.6539 399.0878 0.0683 -1.0000 -1.0000 4116087 1598416927.00 151.4522 60.0050 32.0000 1.9865 1.9883 398.2908 398.7242 0.0683 -1.0000 -1.0000 4116717 1598416927.10 151.4522 60.0050 32.0000 1.9888 1.9905 398.3553 398.7895 0.0683 -1.0000 -1.0000 4116787 1598416927.20 151.4522 60.0050 32.0000 1.9882 1.9900 398.4368 398.8698 0.0682 -1.0000 -1.0000 4116887 1598416927.30 151.4522 60.0050 32.0000 1.9876 1.9894 398.5285 398.9616 0.0682 -1.0000 -1.0000 4116997 1598416927.40 151.4522 60.0050 32.0000 1.9855 1.9873 398.4584 398.8918 0.0682 -1.0000 -1.0000 4117056 1598416927.50 151.4522 60.0050 32.0000 1.9884 1.9901 398.1530 398.5859 0.0682 -1.0000 -1.0000 4117116 1598416927.60 151.4522 60.0050 32.0000 1.9887 1.9904 398.3597 398.7924 0.0682 -1.0000 -1.0000 4117187 1598416927.70 151.4522 60.0050 32.0000 1.9875 1.9892 398.5374 398.9699 0.0680 -1.0000 -1.0000 4117246 1598416927.80 151.4416 60.0050 32.0000 1.9883 1.9901 398.5144 398.9476 0.0683 -1.0000 -1.0000 4117316 1598416927.90 151.4308 60.0050 32.0000 1.9897 1.9915 398.1772 398.6100 0.0682 -1.0000 -1.0000 4117386 1598416928.00 151.4308 60.0050 32.0000 1.9871 1.9889 398.3318 398.7647 0.0681 -1.0000 -1.0000 4117456 1598416928.10 151.4308 60.0050 32.0000 1.9842 1.9860 398.5902 399.0223 0.0680 -1.0000 -1.0000 4117516 1598416928.20 151.4308 60.0050 32.0000 1.9867 1.9885 398.5888 399.0224 0.0683 -1.0000 -1.0000 4117586 1598416928.30 151.4308 60.0050 32.0000 1.9880 1.9898 398.3381 398.7705 0.0680 -1.0000 -1.0000 4117646 1598416928.40 151.4273 60.0050 32.0000 1.9881 1.9899 398.2385 398.6705 0.0682 -1.0000 -1.0000 4117706 1598416928.50 151.4020 60.0050 32.0000 1.9875 1.9893 398.4490 398.8822 0.0680 -1.0000 -1.0000 4117796 1598416928.60 151.4020 60.0050 32.0000 1.9867 1.9885 398.5218 398.9548 0.0682 -1.0000 -1.0000 4117926 1598416928.70 151.4020 60.0050 32.0000 1.9849 1.9867 398.6380 399.0717 0.0682 -1.0000 -1.0000 4117996 1598416928.80 151.4020 60.0050 32.0000 1.9857 1.9875 398.2347 398.6676 0.0682 -1.0000 -1.0000 4118066 1598416928.90 151.4020 60.0050 32.0000 1.9854 1.9872 398.3006 398.7320 0.0680 -1.0000 -1.0000 4118126 1598416929.00 151.4020 60.0050 32.0000 1.9849 1.9867 398.5610 398.9942 0.0682 -1.0000 -1.0000 4118186 1598416929.10 151.4020 60.0050 32.0000 1.9868 1.9885 398.4667 398.8994 0.0681 -1.0000 -1.0000 4118266 1598416929.20 151.4020 60.0050 32.0000 1.9874 1.9891 398.0733 398.5053 0.0681 -1.0000 -1.0000 4118326 1598416929.30 151.4020 60.0050 32.0000 1.9863 1.9881 398.2143 398.6468 0.0681 -1.0000 -1.0000 4118396 1598416929.40 151.4020 60.0050 32.0000 1.9872 1.9890 398.4282 398.8612 0.0682 -1.0000 -1.0000 4118456 1598416929.50 151.4020 60.0050 32.0000 1.9870 1.9888 398.6419 399.0748 0.0682 -1.0000 -1.0000 4118526 1598416929.60 151.6944 60.0062 32.0000 1.9886 1.9904 398.3916 398.8251 0.0682 -1.0000 -1.0000 4119255 1598416929.70 151.7759 60.0065 32.0000 1.9885 1.9902 398.2590 398.6934 0.0684 -1.0000 -1.0000 4119315 1598416929.80 151.7759 60.0065 32.0000 1.9880 1.9898 398.3446 398.7765 0.0681 -1.0000 -1.0000 4119375 1598416929.90 151.7759 60.0065 32.0000 1.9872 1.9890 398.4993 398.9328 0.0682 -1.0000 -1.0000 4119445 1598416930.00 151.7759 60.0065 32.0000 1.9883 1.9900 398.3003 398.7324 0.0680 -1.0000 -1.0000 4119515 1598416930.10 151.7657 60.0065 32.0000 1.9865 1.9883 398.3420 398.7748 0.0681 -1.0000 -1.0000 4119575 1598416930.20 151.6536 60.0065 32.0000 1.9860 1.9878 398.5737 399.0062 0.0681 -1.0000 -1.0000 4119655 1598416930.30 151.6536 60.0065 32.0000 1.9883 1.9901 398.2678 398.7011 0.0683 -1.0000 -1.0000 4119715 1598416930.40 151.6536 60.0065 32.0000 1.9893 1.9911 398.1830 398.6152 0.0682 -1.0000 -1.0000 4119775 1598416930.50 151.6536 60.0065 32.0000 1.9892 1.9910 398.4773 398.9106 0.0682 -1.0000 -1.0000 4119845 1598416930.60 151.6536 60.0065 32.0000 1.9886 1.9903 398.6437 399.0775 0.0682 -1.0000 -1.0000 4119925 1598416930.70 151.6536 60.0065 32.0000 1.9883 1.9901 398.5230 398.9564 0.0683 -1.0000 -1.0000 4119995 1598416930.80 151.4992 60.0065 32.0000 1.9892 1.9910 398.3166 398.7494 0.0681 -1.0000 -1.0000 4120065 1598416930.90 151.4992 60.0065 32.0000 1.9888 1.9906 398.1302 398.5627 0.0681 -1.0000 -1.0000 4120125 1598416931.00 151.4992 60.0065 32.0000 1.9882 1.9900 398.3340 398.7666 0.0682 -1.0000 -1.0000 4120185 1598416931.10 151.4992 60.0065 32.0000 1.9881 1.9899 398.5573 398.9900 0.0681 -1.0000 -1.0000 4120475 1598416931.20 151.4992 60.0065 32.0000 1.9886 1.9903 398.1382 398.5717 0.0682 -1.0000 -1.0000 4120545 1598416931.30 151.4992 60.0065 32.0000 1.9889 1.9907 398.4694 398.9019 0.0681 -1.0000 -1.0000 4120615 1598416931.40 151.4992 60.0065 32.0000 1.9879 1.9897 398.5391 398.9715 0.0681 -1.0000 -1.0000 4120675 1598416931.50 151.4992 60.0065 32.0000 1.9883 1.9900 398.4081 398.8408 0.0682 -1.0000 -1.0000 4120734 1598416931.60 151.4992 60.0065 32.0000 1.9880 1.9898 398.1607 398.5934 0.0682 -1.0000 -1.0000 4120994 1598416931.70 151.4992 60.0065 32.0000 1.9870 1.9887 398.1694 398.6022 0.0681 -1.0000 -1.0000 4121054 1598416931.80 151.4992 60.0065 32.0000 1.9856 1.9874 398.5917 399.0241 0.0681 -1.0000 -1.0000 4121114 1598416931.90 151.4992 60.0065 32.0000 1.9866 1.9884 398.5614 398.9943 0.0681 -1.0000 -1.0000 4121194 1598416932.00 151.4948 60.0065 32.0000 1.9862 1.9880 398.6086 399.0413 0.0681 -1.0000 -1.0000 4121254 1598416932.10 151.4948 60.0065 32.0000 1.9867 1.9885 398.3002 398.7327 0.0681 -1.0000 -1.0000 4121504 1598416932.20 151.4948 60.0065 32.0000 1.9862 1.9880 398.4026 398.8351 0.0681 -1.0000 -1.0000 4121574 1598416932.30 151.4948 60.0065 32.0000 1.9848 1.9865 398.6351 399.0674 0.0681 -1.0000 -1.0000 4121634 1598416932.40 151.4948 60.0065 32.0000 1.9876 1.9893 398.6488 399.0830 0.0684 -1.0000 -1.0000 4121694 1598416932.50 151.4948 60.0065 32.0000 1.9888 1.9905 398.4499 398.8840 0.0683 -1.0000 -1.0000 4121774 1598416932.60 151.6150 60.0065 32.0000 1.9874 1.9891 398.1982 398.6302 0.0681 -1.0000 -1.0000 4121834 1598416932.70 151.6150 60.0065 32.0000 1.9890 1.9907 398.0859 398.5187 0.0682 -1.0000 -1.0000 4122494 1598416932.80 151.6150 60.0065 32.0000 1.9850 1.9868 398.4934 398.9265 0.0682 -1.0000 -1.0000 4122564 1598416932.90 151.6150 60.0065 32.0000 1.9868 1.9886 398.5525 398.9863 0.0683 -1.0000 -1.0000 4122623 1598416933.00 151.6150 60.0065 32.0000 1.9867 1.9885 398.1796 398.6136 0.0683 -1.0000 -1.0000 4122704 1598416933.10 151.4134 60.0065 32.0000 1.9858 1.9876 397.9096 398.3424 0.0682 -1.0000 -1.0000 4122783 1598416933.20 151.4134 60.0065 32.0000 1.9865 1.9883 398.3819 398.8142 0.0680 -1.0000 -1.0000 4122843 1598416933.30 151.4134 60.0065 32.0000 1.9877 1.9894 398.7264 399.1602 0.0682 -1.0000 -1.0000 4122923 1598416933.40 151.4134 60.0065 32.0000 1.9884 1.9901 398.5273 398.9609 0.0683 -1.0000 -1.0000 4122993 1598416933.50 151.4134 60.0065 32.0000 1.9892 1.9910 398.3579 398.7910 0.0681 -1.0000 -1.0000 4123053 1598416933.60 151.4206 60.0065 32.0000 1.9863 1.9881 398.5571 398.9899 0.0681 -1.0000 -1.0000 4123123 1598416933.70 151.4567 60.0065 32.0000 1.9857 1.9874 398.5092 398.9419 0.0681 -1.0000 -1.0000 4123183 1598416933.80 151.4567 60.0065 32.0000 1.9863 1.9881 398.6457 399.0786 0.0681 -1.0000 -1.0000 4123253 1598416933.90 151.4567 60.0065 32.0000 1.9871 1.9889 398.3263 398.7585 0.0680 -1.0000 -1.0000 4123323 1598416934.00 151.4567 60.0065 32.0000 1.9870 1.9888 398.1684 398.6000 0.0680 -1.0000 -1.0000 4123383 1598416934.10 151.4567 60.0065 32.0000 1.9857 1.9875 398.3617 398.7948 0.0681 -1.0000 -1.0000 4123453 1598416934.20 151.4567 60.0065 32.0000 1.9868 1.9886 398.5105 398.9430 0.0681 -1.0000 -1.0000 4123733 1598416934.30 151.5790 60.0056 32.0000 1.9876 1.9894 398.2036 398.6363 0.0682 -1.0000 -1.0000 4123803 1598416934.40 151.5790 60.0056 32.0000 1.9872 1.9890 398.3959 398.8284 0.0681 -1.0000 -1.0000 4123873 1598416934.50 151.5790 60.0056 32.0000 1.9849 1.9866 398.5768 399.0096 0.0681 -1.0000 -1.0000 4123953 1598416934.60 151.5790 60.0056 32.0000 1.9863 1.9880 398.6243 399.0580 0.0683 -1.0000 -1.0000 4124013 1598416934.70 151.5790 60.0056 32.0000 1.9885 1.9903 398.2850 398.7176 0.0681 -1.0000 -1.0000 4124193 1598416934.80 151.5790 60.0056 32.0000 1.9883 1.9901 398.2698 398.7018 0.0680 -1.0000 -1.0000 4124263 1598416934.90 151.5790 60.0056 32.0000 1.9876 1.9894 398.1981 398.6301 0.0681 -1.0000 -1.0000 4124333 1598416935.00 151.5790 60.0056 32.0000 1.9866 1.9883 398.4068 398.8399 0.0682 -1.0000 -1.0000 4124393 1598416935.10 151.5790 60.0056 32.0000 1.9868 1.9886 398.6302 399.0637 0.0682 -1.0000 -1.0000 4124473 1598416935.20 151.5790 60.0056 32.0000 1.9878 1.9895 398.5941 399.0261 0.0680 -1.0000 -1.0000 4124752 1598416935.30 151.5790 60.0056 32.0000 1.9879 1.9897 398.1621 398.5946 0.0682 -1.0000 -1.0000 4124822 1598416935.40 151.5790 60.0056 32.0000 1.9867 1.9885 398.5008 398.9339 0.0682 -1.0000 -1.0000 4124882 1598416935.50 151.5790 60.0056 32.0000 1.9867 1.9884 398.5874 399.0201 0.0681 -1.0000 -1.0000 4124952 1598416935.60 151.5566 60.0056 32.0000 1.9871 1.9889 398.4708 398.9030 0.0680 -1.0000 -1.0000 4125022 1598416935.70 151.5566 60.0056 32.0000 1.9876 1.9894 398.1630 398.5944 0.0681 -1.0000 -1.0000 4125082 1598416935.80 151.5566 60.0056 32.0000 1.9850 1.9868 398.5448 398.9782 0.0682 -1.0000 -1.0000 4125142 1598416935.90 151.5566 60.0056 32.0000 1.9845 1.9863 398.5525 398.9851 0.0681 -1.0000 -1.0000 4125212 1598416936.00 151.5566 60.0056 32.0000 1.9870 1.9888 398.3971 398.8296 0.0681 -1.0000 -1.0000 4125282 1598416936.10 151.5566 60.0056 32.0000 1.9873 1.9891 398.3832 398.8160 0.0681 -1.0000 -1.0000 4125342 1598416936.20 151.2177 60.0056 32.0000 1.9880 1.9898 398.4266 398.8594 0.0681 -1.0000 -1.0000 4125982 1598416936.30 151.2177 60.0056 32.0000 1.9848 1.9865 398.6094 399.0430 0.0682 -1.0000 -1.0000 4126042 1598416936.40 151.2177 60.0056 32.0000 1.9857 1.9875 398.6925 399.1259 0.0682 -1.0000 -1.0000 4126102 1598416936.50 151.2177 60.0056 32.0000 1.9862 1.9880 398.2271 398.6591 0.0680 -1.0000 -1.0000 4126272 1598416936.60 151.2177 60.0056 32.0000 1.9883 1.9901 398.0843 398.5170 0.0681 -1.0000 -1.0000 4126362 1598416936.70 151.5072 60.0056 32.0000 1.9884 1.9902 398.5031 398.9357 0.0681 -1.0000 -1.0000 4126451 1598416936.80 151.5072 60.0056 32.0000 1.9870 1.9888 398.8646 399.2989 0.0682 -1.0000 -1.0000 4126521 1598416936.90 151.5072 60.0056 32.0000 1.9861 1.9878 398.6347 399.0675 0.0682 -1.0000 -1.0000 4126592 1598416937.00 151.5072 60.0056 32.0000 1.9878 1.9896 398.0892 398.5222 0.0682 -1.0000 -1.0000 4126652 1598416937.10 151.5072 60.0056 32.0000 1.9868 1.9885 398.1678 398.6000 0.0682 -1.0000 -1.0000 4126731 1598416937.20 151.5072 60.0056 32.0000 1.9871 1.9889 398.4792 398.9132 0.0684 -1.0000 -1.0000 4126791 1598416937.30 151.5072 60.0056 32.0000 1.9864 1.9882 398.6828 399.1166 0.0682 -1.0000 -1.0000 4126861 1598416937.40 151.5072 60.0056 32.0000 1.9880 1.9898 398.6047 399.0370 0.0682 -1.0000 -1.0000 4126921 1598416937.50 151.4597 60.0056 32.0000 1.9890 1.9908 398.2186 398.6526 0.0684 -1.0000 -1.0000 4126991 1598416937.60 151.4597 60.0056 32.0000 1.9870 1.9888 398.6046 399.0375 0.0681 -1.0000 -1.0000 4127061 1598416937.70 151.4597 60.0056 32.0000 1.9854 1.9871 398.5612 398.9941 0.0682 -1.0000 -1.0000 4127131 1598416937.80 151.4597 60.0056 32.0000 1.9888 1.9906 398.5508 398.9835 0.0681 -1.0000 -1.0000 4127191 1598416937.90 151.5386 60.0056 32.0000 1.9878 1.9895 398.1952 398.6280 0.0682 -1.0000 -1.0000 4127261 1598416938.00 151.5386 60.0056 32.0000 1.9857 1.9875 398.6903 399.1239 0.0683 -1.0000 -1.0000 4127341 1598416938.10 151.5386 60.0056 32.0000 1.9869 1.9887 398.5298 398.9646 0.0684 -1.0000 -1.0000 4127401 1598416938.20 151.5386 60.0056 32.0000 1.9885 1.9903 398.3805 398.8136 0.0682 -1.0000 -1.0000 4127471 1598416938.30 151.5386 60.0056 32.0000 1.9885 1.9903 398.2931 398.7253 0.0681 -1.0000 -1.0000 4127531 1598416938.40 151.5386 60.0056 32.0000 1.9866 1.9884 398.5685 399.0012 0.0681 -1.0000 -1.0000 4127601 1598416938.50 151.5386 60.0056 32.0000 1.9870 1.9888 398.6532 399.0869 0.0683 -1.0000 -1.0000 4127671 1598416938.60 151.5386 60.0056 32.0000 1.9875 1.9893 398.5671 399.0008 0.0682 -1.0000 -1.0000 4127731 1598416938.70 151.5386 60.0056 32.0000 1.9882 1.9900 398.5505 398.9836 0.0682 -1.0000 -1.0000 4127801 1598416938.80 151.5386 60.0056 32.0000 1.9869 1.9887 398.7453 399.1788 0.0682 -1.0000 -1.0000 4127871 1598416938.90 151.5369 60.0056 32.0000 1.9881 1.9899 398.4276 398.8607 0.0681 -1.0000 -1.0000 4127931 1598416939.00 151.5264 60.0056 32.0000 1.9883 1.9901 398.1134 398.5445 0.0680 -1.0000 -1.0000 4128001 1598416939.10 151.5264 60.0056 32.0000 1.9875 1.9893 398.4801 398.9135 0.0683 -1.0000 -1.0000 4128071 1598416939.20 151.5264 60.0056 32.0000 1.9857 1.9875 398.7489 399.1823 0.0681 -1.0000 -1.0000 4128131 1598416939.30 151.5264 60.0056 32.0000 1.9855 1.9872 398.6448 399.0774 0.0682 -1.0000 -1.0000 4128741 1598416939.40 151.5264 60.0056 32.0000 1.9879 1.9897 398.5418 398.9761 0.0683 -1.0000 -1.0000 4128811 1598416939.50 151.5264 60.0056 32.0000 1.9875 1.9893 398.1871 398.6197 0.0681 -1.0000 -1.0000 4128871 1598416939.60 151.5264 60.0056 32.0000 1.9875 1.9892 398.3895 398.8209 0.0679 -1.0000 -1.0000 4128941 1598416939.70 151.5264 60.0056 32.0000 1.9876 1.9894 398.5934 399.0259 0.0682 -1.0000 -1.0000 4129010 1598416939.80 151.5264 60.0056 32.0000 1.9880 1.9897 398.4929 398.9256 0.0681 -1.0000 -1.0000 4129220 1598416939.90 151.5264 60.0056 32.0000 1.9881 1.9898 398.2108 398.6433 0.0681 -1.0000 -1.0000 4129300 1598416940.00 151.5264 60.0056 32.0000 1.9882 1.9900 398.2722 398.7049 0.0682 -1.0000 -1.0000 4129360 1598416940.10 151.7827 60.0056 32.0000 1.9867 1.9884 398.7747 399.2082 0.0682 -1.0000 -1.0000 4129431 1598416940.20 151.7827 60.0056 32.0000 1.9879 1.9897 398.5414 398.9749 0.0682 -1.0000 -1.0000 4129501 1598416940.30 151.7827 60.0056 32.0000 1.9896 1.9914 398.3125 398.7457 0.0682 -1.0000 -1.0000 4129561 1598416940.40 151.7827 60.0056 32.0000 1.9874 1.9891 398.3910 398.8229 0.0681 -1.0000 -1.0000 4129631 1598416940.50 151.7827 60.0056 32.0000 1.9876 1.9894 398.6378 399.0713 0.0682 -1.0000 -1.0000 4129720 1598416940.60 151.5540 60.0041 32.0000 1.9883 1.9901 398.3234 398.7565 0.0683 -1.0000 -1.0000 4129781 1598416940.70 151.5188 60.0038 32.0000 1.9885 1.9903 398.2361 398.6694 0.0682 -1.0000 -1.0000 4129840 1598416940.80 151.5188 60.0038 32.0000 1.9870 1.9888 398.3203 398.7537 0.0683 -1.0000 -1.0000 4129961 1598416940.90 151.5188 60.0038 32.0000 1.9864 1.9882 398.3494 398.7818 0.0680 -1.0000 -1.0000 4130020 1598416941.00 151.5188 60.0038 32.0000 1.9879 1.9896 398.2720 398.7059 0.0684 -1.0000 -1.0000 4130080 1598416941.10 151.5146 60.0038 32.0000 1.9876 1.9894 398.3176 398.7517 0.0683 -1.0000 -1.0000 4130160 1598416941.20 151.4348 60.0038 32.0000 1.9858 1.9876 398.4705 398.9038 0.0682 -1.0000 -1.0000 4130220 1598416941.30 151.4348 60.0038 32.0000 1.9868 1.9886 398.5173 398.9506 0.0682 -1.0000 -1.0000 4130460 1598416941.40 151.4348 60.0038 32.0000 1.9883 1.9901 398.3557 398.7888 0.0683 -1.0000 -1.0000 4130530 1598416941.50 151.4348 60.0038 32.0000 1.9875 1.9893 398.1590 398.5909 0.0679 -1.0000 -1.0000 4130590 1598416941.60 151.4348 60.0038 32.0000 1.9864 1.9882 398.3501 398.7832 0.0682 -1.0000 -1.0000 4130660 1598416941.70 151.5871 60.0038 32.0000 1.9855 1.9873 398.5229 398.9562 0.0682 -1.0000 -1.0000 4130720 1598416941.80 151.5871 60.0038 32.0000 1.9868 1.9885 398.3648 398.7975 0.0681 -1.0000 -1.0000 4130950 1598416941.90 151.5871 60.0038 32.0000 1.9874 1.9892 398.2139 398.6468 0.0682 -1.0000 -1.0000 4131030 1598416942.00 151.5871 60.0038 32.0000 1.9893 1.9910 398.2981 398.7315 0.0683 -1.0000 -1.0000 4131090 1598416942.10 151.5871 60.0038 32.0000 1.9873 1.9891 398.6247 399.0582 0.0682 -1.0000 -1.0000 4131150 1598416942.20 151.4331 60.0038 32.0000 1.9878 1.9896 398.4438 398.8783 0.0684 -1.0000 -1.0000 4131220 1598416942.30 151.2571 60.0038 32.0000 1.9884 1.9902 398.1678 398.6010 0.0682 -1.0000 -1.0000 4131460 1598416942.40 151.2571 60.0038 32.0000 1.9863 1.9881 398.3278 398.7605 0.0681 -1.0000 -1.0000 4131520 1598416942.50 151.2571 60.0038 32.0000 1.9849 1.9866 398.6064 399.0395 0.0682 -1.0000 -1.0000 4131590 1598416942.60 151.2571 60.0038 32.0000 1.9863 1.9881 398.5496 398.9823 0.0681 -1.0000 -1.0000 4131660 1598416942.70 151.2571 60.0038 32.0000 1.9885 1.9903 398.4598 398.8931 0.0682 -1.0000 -1.0000 4131720 1598416942.80 151.2571 60.0038 32.0000 1.9877 1.9894 398.3771 398.8096 0.0681 -1.0000 -1.0000 4131790 1598416942.90 151.2571 60.0038 32.0000 1.9865 1.9883 398.6068 399.0394 0.0681 -1.0000 -1.0000 4132260 1598416943.00 151.2571 60.0038 32.0000 1.9852 1.9869 398.4984 398.9310 0.0681 -1.0000 -1.0000 4132319 1598416943.10 151.2571 60.0038 32.0000 1.9856 1.9874 398.3301 398.7622 0.0681 -1.0000 -1.0000 4132399 1598416943.20 151.2571 60.0038 32.0000 1.9870 1.9888 398.3102 398.7425 0.0681 -1.0000 -1.0000 4132459 1598416943.30 151.2845 60.0038 32.0000 1.9869 1.9887 398.5484 398.9813 0.0682 -1.0000 -1.0000 4132529 1598416943.40 151.4939 60.0038 32.0000 1.9866 1.9884 398.6026 399.0364 0.0683 -1.0000 -1.0000 4132719 1598416943.50 151.4939 60.0038 32.0000 1.9877 1.9895 398.2907 398.7239 0.0682 -1.0000 -1.0000 4132789 1598416943.60 151.4939 60.0038 32.0000 1.9870 1.9888 398.1376 398.5698 0.0682 -1.0000 -1.0000 4132859 1598416943.70 151.4939 60.0038 32.0000 1.9865 1.9883 398.2742 398.7075 0.0682 -1.0000 -1.0000 4132919 1598416943.80 151.4939 60.0038 32.0000 1.9873 1.9891 398.6843 399.1170 0.0681 -1.0000 -1.0000 4132979 1598416943.90 151.3383 60.0038 32.0000 1.9867 1.9885 398.5865 399.0199 0.0682 -1.0000 -1.0000 4133059 1598416944.00 151.3383 60.0038 32.0000 1.9860 1.9878 398.2539 398.6867 0.0682 -1.0000 -1.0000 4133119 1598416944.10 151.5677 60.0038 32.0000 1.9869 1.9887 398.0416 398.4744 0.0682 -1.0000 -1.0000 4133189 1598416944.20 151.5677 60.0038 32.0000 1.9882 1.9900 398.4588 398.8921 0.0682 -1.0000 -1.0000 4133259 1598416944.30 151.5677 60.0038 32.0000 1.9849 1.9867 398.6204 399.0532 0.0681 -1.0000 -1.0000 4133329 1598416944.40 151.4868 60.0038 32.0000 1.9858 1.9876 398.3284 398.7611 0.0681 -1.0000 -1.0000 4133449 1598416944.50 151.3491 60.0038 32.0000 1.9880 1.9897 398.1085 398.5405 0.0681 -1.0000 -1.0000 4133519 1598416944.60 151.3491 60.0038 32.0000 1.9891 1.9909 398.2079 398.6422 0.0683 -1.0000 -1.0000 4133589 1598416944.70 151.3491 60.0038 32.0000 1.9864 1.9881 398.5855 399.0180 0.0681 -1.0000 -1.0000 4133659 1598416944.80 151.3491 60.0038 32.0000 1.9868 1.9886 398.6597 399.0924 0.0681 -1.0000 -1.0000 4133729 1598416944.90 151.3491 60.0038 32.0000 1.9880 1.9898 398.5926 399.0251 0.0681 -1.0000 -1.0000 4133948 1598416945.00 151.5773 60.0039 32.0000 1.9882 1.9900 398.2418 398.6746 0.0682 -1.0000 -1.0000 4134018 1598416945.10 151.5912 60.0039 32.0000 1.9874 1.9892 398.3996 398.8315 0.0680 -1.0000 -1.0000 4134089 1598416945.20 151.5912 60.0039 32.0000 1.9849 1.9867 398.5402 398.9732 0.0682 -1.0000 -1.0000 4134148 1598416945.30 151.5912 60.0039 32.0000 1.9861 1.9878 398.3564 398.7891 0.0680 -1.0000 -1.0000 4134228 1598416945.40 151.5912 60.0039 32.0000 1.9883 1.9901 398.0591 398.4903 0.0680 -1.0000 -1.0000 4134978 1598416945.50 151.5912 60.0039 32.0000 1.9873 1.9891 398.4033 398.8359 0.0681 -1.0000 -1.0000 4135038 1598416945.60 151.5912 60.0039 32.0000 1.9867 1.9884 398.6608 399.0937 0.0681 -1.0000 -1.0000 4135108 1598416945.70 151.5912 60.0039 32.0000 1.9884 1.9902 398.2302 398.6629 0.0682 -1.0000 -1.0000 4135168 1598416945.80 151.5912 60.0039 32.0000 1.9873 1.9891 398.1820 398.6150 0.0682 -1.0000 -1.0000 4135238 1598416945.90 151.5912 60.0039 32.0000 1.9869 1.9887 398.3327 398.7654 0.0681 -1.0000 -1.0000 4135308 1598416946.00 151.5912 60.0039 32.0000 1.9860 1.9878 398.5216 398.9545 0.0681 -1.0000 -1.0000 4135368 1598416946.10 151.5643 60.0039 32.0000 1.9855 1.9873 398.4511 398.8837 0.0682 -1.0000 -1.0000 4135468 1598416946.20 151.5285 60.0039 32.0000 1.9870 1.9888 398.3864 398.8193 0.0682 -1.0000 -1.0000 4135538 1598416946.30 151.5285 60.0039 32.0000 1.9891 1.9909 398.1304 398.5630 0.0682 -1.0000 -1.0000 4135608 1598416946.40 151.5285 60.0039 32.0000 1.9871 1.9889 398.4772 398.9092 0.0680 -1.0000 -1.0000 4135698 1598416946.50 151.5285 60.0039 32.0000 1.9866 1.9884 398.6315 399.0648 0.0682 -1.0000 -1.0000 4135768 1598416946.60 151.5285 60.0039 32.0000 1.9884 1.9902 398.5970 399.0305 0.0681 -1.0000 -1.0000 4135837 1598416946.70 151.6142 60.0039 32.0000 1.9881 1.9898 398.1678 398.6000 0.0682 -1.0000 -1.0000 4135898 1598416946.80 151.6142 60.0039 32.0000 1.9866 1.9884 398.5770 399.0106 0.0683 -1.0000 -1.0000 4135967 1598416946.90 151.5227 60.0039 32.0000 1.9868 1.9886 398.6777 399.1116 0.0683 -1.0000 -1.0000 4136027 1598416947.00 151.4325 60.0039 32.0000 1.9881 1.9899 398.7534 399.1884 0.0685 -1.0000 -1.0000 4136207 1598416947.10 151.4325 60.0039 32.0000 1.9882 1.9900 398.4843 398.9181 0.0683 -1.0000 -1.0000 4136277 1598416947.20 151.4325 60.0039 32.0000 1.9870 1.9888 398.2700 398.7033 0.0682 -1.0000 -1.0000 4136347 1598416947.30 151.4325 60.0039 32.0000 1.9865 1.9883 398.6099 399.0434 0.0682 -1.0000 -1.0000 4136417 1598416947.40 151.4325 60.0039 32.0000 1.9878 1.9895 398.6948 399.1270 0.0680 -1.0000 -1.0000 4136497 1598416947.50 151.4325 60.0039 32.0000 1.9886 1.9904 398.4667 398.8987 0.0680 -1.0000 -1.0000 4136717 1598416947.60 151.4325 60.0039 32.0000 1.9875 1.9893 398.5727 399.0058 0.0682 -1.0000 -1.0000 4136797 1598416947.70 151.4325 60.0039 32.0000 1.9870 1.9888 398.7007 399.1345 0.0683 -1.0000 -1.0000 4136857 1598416947.80 151.4044 60.0039 32.0000 1.9885 1.9903 398.4094 398.8426 0.0681 -1.0000 -1.0000 4136917 1598416947.90 151.4044 60.0039 32.0000 1.9900 1.9918 398.2307 398.6639 0.0682 -1.0000 -1.0000 4136997 1598416948.00 151.4044 60.0039 32.0000 1.9879 1.9897 398.4276 398.8606 0.0682 -1.0000 -1.0000 4137467 1598416948.10 151.4044 60.0039 32.0000 1.9848 1.9865 398.5705 399.0034 0.0681 -1.0000 -1.0000 4137527 1598416948.20 151.4044 60.0039 32.0000 1.9856 1.9873 398.4413 398.8728 0.0680 -1.0000 -1.0000 4137597 1598416948.30 151.4044 60.0039 32.0000 1.9880 1.9898 398.1166 398.5487 0.0681 -1.0000 -1.0000 4137657 1598416948.40 151.4269 60.0039 32.0000 1.9888 1.9905 398.1323 398.5645 0.0681 -1.0000 -1.0000 4137716 1598416948.50 151.4269 60.0039 32.0000 1.9877 1.9895 398.3678 398.8004 0.0682 -1.0000 -1.0000 4137797 1598416948.60 151.4269 60.0039 32.0000 1.9865 1.9883 398.4033 398.8357 0.0680 -1.0000 -1.0000 4137856 1598416948.70 151.4269 60.0039 32.0000 1.9881 1.9899 398.1234 398.5570 0.0684 -1.0000 -1.0000 4137916 1598416948.80 151.4269 60.0039 32.0000 1.9876 1.9893 398.1887 398.6204 0.0681 -1.0000 -1.0000 4137996 1598416948.90 151.4269 60.0039 32.0000 1.9876 1.9894 398.2897 398.7229 0.0683 -1.0000 -1.0000 4138057 1598416949.00 151.5147 60.0039 32.0000 1.9864 1.9882 398.6190 399.0529 0.0683 -1.0000 -1.0000 4138276 1598416949.10 151.5147 60.0039 32.0000 1.9861 1.9879 398.5785 399.0122 0.0682 -1.0000 -1.0000 4138346 1598416949.20 151.5147 60.0039 32.0000 1.9872 1.9889 398.3862 398.8180 0.0680 -1.0000 -1.0000 4138406 1598416949.30 151.5147 60.0039 32.0000 1.9877 1.9895 398.2126 398.6459 0.0682 -1.0000 -1.0000 4138486 1598416949.40 151.5035 60.0039 32.0000 1.9871 1.9889 398.2424 398.6756 0.0683 -1.0000 -1.0000 4138546 1598416949.50 151.3743 60.0039 32.0000 1.9862 1.9880 398.4544 398.8877 0.0682 -1.0000 -1.0000 4138736 1598416949.60 151.3743 60.0039 32.0000 1.9858 1.9876 398.5431 398.9763 0.0682 -1.0000 -1.0000 4138806 1598416949.70 151.3743 60.0039 32.0000 1.9869 1.9887 398.3004 398.7334 0.0682 -1.0000 -1.0000 4138866 1598416949.80 151.3743 60.0039 32.0000 1.9870 1.9888 398.1861 398.6191 0.0682 -1.0000 -1.0000 4138956 1598416949.90 151.3743 60.0039 32.0000 1.9878 1.9896 398.1756 398.6076 0.0680 -1.0000 -1.0000 4139026 1598416950.00 151.5888 60.0019 32.0000 1.9874 1.9892 398.3839 398.8159 0.0681 -1.0000 -1.0000 4139466 1598416950.10 151.5888 60.0019 32.0000 1.9858 1.9876 398.6329 399.0661 0.0681 -1.0000 -1.0000 4139526 1598416950.20 151.5888 60.0019 32.0000 1.9876 1.9893 398.6163 399.0499 0.0684 -1.0000 -1.0000 4139595 1598416950.30 151.5888 60.0019 32.0000 1.9891 1.9909 398.6243 399.0574 0.0681 -1.0000 -1.0000 4139666 1598416950.40 151.5888 60.0019 32.0000 1.9878 1.9896 398.1482 398.5799 0.0680 -1.0000 -1.0000 4139725 1598416950.50 151.5888 60.0019 32.0000 1.9872 1.9889 398.2560 398.6877 0.0681 -1.0000 -1.0000 4139955 1598416950.60 151.4767 60.0019 32.0000 1.9859 1.9877 398.3781 398.8120 0.0683 -1.0000 -1.0000 4140025 1598416950.70 151.4767 60.0019 32.0000 1.9868 1.9886 398.4467 398.8804 0.0683 -1.0000 -1.0000 4140085 1598416950.80 151.4767 60.0019 32.0000 1.9872 1.9890 398.1620 398.5953 0.0682 -1.0000 -1.0000 4140155 1598416950.90 151.4767 60.0019 32.0000 1.9864 1.9882 398.4296 398.8623 0.0682 -1.0000 -1.0000 4140225 1598416951.00 151.4767 60.0019 32.0000 1.9856 1.9874 398.6616 399.0957 0.0683 -1.0000 -1.0000 4140285 1598416951.10 151.3463 60.0019 32.0000 1.9863 1.9881 398.6111 399.0452 0.0683 -1.0000 -1.0000 4140715 1598416951.20 151.3463 60.0019 32.0000 1.9872 1.9889 398.2292 398.6623 0.0682 -1.0000 -1.0000 4140785 1598416951.30 151.3463 60.0019 32.0000 1.9891 1.9909 398.0156 398.4483 0.0682 -1.0000 -1.0000 4140855 1598416951.40 151.3463 60.0019 32.0000 1.9876 1.9894 398.1273 398.5604 0.0682 -1.0000 -1.0000 4140915 1598416951.50 151.3463 60.0019 32.0000 1.9854 1.9872 398.5004 398.9335 0.0681 -1.0000 -1.0000 4140995 1598416951.60 151.3504 60.0019 32.0000 1.9870 1.9888 398.7225 399.1544 0.0681 -1.0000 -1.0000 4141275 1598416951.70 151.4569 60.0019 32.0000 1.9871 1.9889 398.3108 398.7437 0.0681 -1.0000 -1.0000 4141335 1598416951.80 151.4569 60.0019 32.0000 1.9877 1.9895 398.1287 398.5619 0.0683 -1.0000 -1.0000 4141405 1598416951.90 151.4569 60.0019 32.0000 1.9856 1.9874 398.5238 398.9567 0.0682 -1.0000 -1.0000 4141505 1598416952.00 151.4569 60.0019 32.0000 1.9859 1.9877 398.5553 398.9886 0.0682 -1.0000 -1.0000 4141565 1598416952.10 151.4569 60.0019 32.0000 1.9887 1.9905 398.4762 398.9092 0.0682 -1.0000 -1.0000 4141634 1598416952.20 151.5788 60.0019 32.0000 1.9883 1.9901 398.5885 399.0212 0.0681 -1.0000 -1.0000 4141704 1598416952.30 151.6443 60.0019 32.0000 1.9876 1.9894 398.7005 399.1331 0.0681 -1.0000 -1.0000 4141765 1598416952.40 151.6443 60.0019 32.0000 1.9853 1.9871 398.6694 399.1029 0.0682 -1.0000 -1.0000 4141824 1598416952.50 151.6443 60.0019 32.0000 1.9873 1.9891 398.5671 399.0006 0.0682 -1.0000 -1.0000 4141904 1598416952.60 151.6443 60.0019 32.0000 1.9875 1.9893 398.2583 398.6912 0.0682 -1.0000 -1.0000 4141964 1598416952.70 151.6536 60.0019 32.0000 1.9862 1.9880 398.1732 398.6053 0.0681 -1.0000 -1.0000 4142024 1598416952.80 151.7118 60.0019 32.0000 1.9837 1.9855 398.5107 398.9438 0.0682 -1.0000 -1.0000 4142104 1598416952.90 151.7118 60.0019 32.0000 1.9848 1.9865 398.4646 398.8981 0.0683 -1.0000 -1.0000 4142164 1598416953.00 151.7118 60.0019 32.0000 1.9886 1.9904 398.2143 398.6480 0.0682 -1.0000 -1.0000 4142224 1598416953.10 151.7118 60.0019 32.0000 1.9892 1.9910 398.1524 398.5839 0.0679 -1.0000 -1.0000 4142844 1598416953.20 151.7118 60.0019 32.0000 1.9879 1.9896 398.4527 398.8848 0.0681 -1.0000 -1.0000 4142904 1598416953.30 151.7118 60.0019 32.0000 1.9867 1.9885 398.6774 399.1105 0.0682 -1.0000 -1.0000 4142984 1598416953.40 151.7118 60.0019 32.0000 1.9880 1.9898 398.4529 398.8860 0.0682 -1.0000 -1.0000 4143044 1598416953.50 151.7118 60.0019 32.0000 1.9884 1.9902 397.9886 398.4216 0.0683 -1.0000 -1.0000 4143114 1598416953.60 151.7118 60.0019 32.0000 1.9878 1.9896 398.4093 398.8433 0.0682 -1.0000 -1.0000 4143184 1598416953.70 151.7118 60.0019 32.0000 1.9879 1.9897 398.5886 399.0219 0.0682 -1.0000 -1.0000 4143244 1598416953.80 151.6521 60.0019 32.0000 1.9886 1.9903 398.2735 398.7049 0.0680 -1.0000 -1.0000 4143313 1598416953.90 151.3537 60.0019 32.0000 1.9877 1.9894 398.0330 398.4640 0.0679 -1.0000 -1.0000 4143384 1598416954.00 151.3537 60.0019 32.0000 1.9874 1.9892 398.3012 398.7338 0.0682 -1.0000 -1.0000 4143443 1598416954.10 151.3537 60.0019 32.0000 1.9877 1.9894 398.4997 398.9329 0.0681 -1.0000 -1.0000 4143503 1598416954.20 151.3537 60.0019 32.0000 1.9884 1.9902 398.3304 398.7630 0.0682 -1.0000 -1.0000 4143584 1598416954.30 151.3537 60.0019 32.0000 1.9880 1.9897 398.1593 398.5916 0.0681 -1.0000 -1.0000 4143643 1598416954.40 151.3571 60.0021 32.0000 1.9886 1.9903 398.2597 398.6929 0.0682 -1.0000 -1.0000 4143703 1598416954.50 151.3812 60.0037 32.0000 1.9876 1.9894 398.3785 398.8106 0.0679 -1.0000 -1.0000 4143773 1598416954.60 151.3812 60.0037 32.0000 1.9867 1.9885 398.7218 399.1558 0.0683 -1.0000 -1.0000 4143843 1598416954.70 151.3812 60.0037 32.0000 1.9868 1.9886 398.5449 398.9789 0.0684 -1.0000 -1.0000 4143973 1598416954.80 151.3812 60.0037 32.0000 1.9878 1.9896 398.0600 398.4928 0.0682 -1.0000 -1.0000 4144043 1598416954.90 151.3812 60.0037 32.0000 1.9875 1.9892 398.2078 398.6401 0.0680 -1.0000 -1.0000 4144113 1598416955.00 151.3812 60.0037 32.0000 1.9869 1.9887 398.3515 398.7840 0.0682 -1.0000 -1.0000 4144173 1598416955.10 151.3812 60.0037 32.0000 1.9876 1.9894 398.6943 399.1289 0.0684 -1.0000 -1.0000 4144243 1598416955.20 151.3812 60.0037 32.0000 1.9862 1.9880 398.4503 398.8839 0.0682 -1.0000 -1.0000 4144973 1598416955.30 151.3812 60.0037 32.0000 1.9886 1.9903 398.0209 398.4541 0.0684 -1.0000 -1.0000 4145063 1598416955.40 151.3812 60.0037 32.0000 1.9885 1.9903 398.3718 398.8051 0.0682 -1.0000 -1.0000 4145123 1598416955.50 151.3812 60.0037 32.0000 1.9846 1.9864 398.5776 399.0111 0.0683 -1.0000 -1.0000 4145193 1598416955.60 151.3812 60.0037 32.0000 1.9862 1.9880 398.6233 399.0560 0.0680 -1.0000 -1.0000 4145263 1598416955.70 151.6082 60.0037 32.0000 1.9879 1.9897 398.5053 398.9393 0.0683 -1.0000 -1.0000 4145322 1598416955.80 151.6082 60.0037 32.0000 1.9865 1.9883 398.2025 398.6353 0.0682 -1.0000 -1.0000 4145383 1598416955.90 151.6082 60.0037 32.0000 1.9876 1.9894 398.4576 398.8909 0.0682 -1.0000 -1.0000 4145463 1598416956.00 151.6082 60.0037 32.0000 1.9859 1.9877 398.5735 399.0072 0.0682 -1.0000 -1.0000 4145522 1598416956.10 151.6082 60.0037 32.0000 1.9871 1.9889 398.6568 399.0910 0.0684 -1.0000 -1.0000 4145583 1598416956.20 151.5696 60.0037 32.0000 1.9867 1.9885 398.4198 398.8533 0.0682 -1.0000 -1.0000 4145722 1598416956.30 151.4691 60.0037 32.0000 1.9869 1.9886 398.1202 398.5528 0.0681 -1.0000 -1.0000 4145782 1598416956.40 151.4691 60.0037 32.0000 1.9859 1.9877 398.5020 398.9357 0.0683 -1.0000 -1.0000 4145842 1598416956.50 151.4691 60.0037 32.0000 1.9856 1.9873 398.4992 398.9314 0.0681 -1.0000 -1.0000 4145922 1598416956.60 151.4691 60.0037 32.0000 1.9889 1.9906 398.4725 398.9054 0.0682 -1.0000 -1.0000 4145982 1598416956.70 151.4691 60.0037 32.0000 1.9873 1.9891 398.1364 398.5698 0.0683 -1.0000 -1.0000 4146092 1598416956.80 151.3053 60.0037 32.0000 1.9864 1.9882 398.2002 398.6338 0.0684 -1.0000 -1.0000 4146172 1598416956.90 151.3053 60.0037 32.0000 1.9862 1.9879 398.4037 398.8379 0.0683 -1.0000 -1.0000 4146232 1598416957.00 151.3053 60.0037 32.0000 1.9860 1.9878 398.4127 398.8453 0.0682 -1.0000 -1.0000 4146292 1598416957.10 151.3053 60.0037 32.0000 1.9870 1.9888 398.4355 398.8684 0.0681 -1.0000 -1.0000 4146362 1598416957.20 151.3053 60.0037 32.0000 1.9888 1.9906 398.3451 398.7789 0.0683 -1.0000 -1.0000 4146432 1598416957.30 151.3053 60.0037 32.0000 1.9883 1.9901 398.4093 398.8431 0.0683 -1.0000 -1.0000 4146502 1598416957.40 151.3053 60.0037 32.0000 1.9867 1.9884 398.6059 399.0383 0.0680 -1.0000 -1.0000 4146562 1598416957.50 151.3053 60.0037 32.0000 1.9871 1.9889 398.1364 398.5684 0.0681 -1.0000 -1.0000 4146622 1598416957.60 151.3053 60.0037 32.0000 1.9887 1.9905 398.2409 398.6730 0.0681 -1.0000 -1.0000 4146702 1598416957.70 151.3053 60.0037 32.0000 1.9856 1.9874 398.6442 399.0774 0.0682 -1.0000 -1.0000 4146762 1598416957.80 151.3053 60.0037 32.0000 1.9862 1.9879 398.5679 399.0010 0.0681 -1.0000 -1.0000 4147221 1598416957.90 151.7009 60.0037 32.0000 1.9876 1.9893 398.4959 398.9282 0.0681 -1.0000 -1.0000 4147292 1598416958.00 151.7009 60.0037 32.0000 1.9881 1.9899 398.1608 398.5937 0.0682 -1.0000 -1.0000 4147361 1598416958.10 151.7009 60.0037 32.0000 1.9870 1.9888 398.4403 398.8727 0.0681 -1.0000 -1.0000 4147421 1598416958.20 151.7009 60.0037 32.0000 1.9868 1.9886 398.6747 399.1082 0.0682 -1.0000 -1.0000 4147491 1598416958.30 151.7009 60.0037 32.0000 1.9854 1.9871 398.5720 399.0051 0.0682 -1.0000 -1.0000 4147721 1598416958.40 151.7009 60.0037 32.0000 1.9861 1.9879 398.2813 398.7147 0.0681 -1.0000 -1.0000 4147781 1598416958.50 151.5283 60.0037 32.0000 1.9853 1.9871 398.5133 398.9456 0.0682 -1.0000 -1.0000 4147851 1598416958.60 151.5283 60.0037 32.0000 1.9861 1.9879 398.7520 399.1869 0.0684 -1.0000 -1.0000 4147921 1598416958.70 151.5283 60.0037 32.0000 1.9877 1.9895 398.6939 399.1265 0.0681 -1.0000 -1.0000 4148001 1598416958.80 151.5283 60.0037 32.0000 1.9879 1.9897 398.2418 398.6745 0.0682 -1.0000 -1.0000 4148241 1598416958.90 151.5283 60.0037 32.0000 1.9871 1.9889 398.2543 398.6867 0.0682 -1.0000 -1.0000 4148301 1598416959.00 151.5158 60.0037 32.0000 1.9854 1.9872 398.4622 398.8964 0.0683 -1.0000 -1.0000 4148371 1598416959.10 151.4471 60.0037 32.0000 1.9860 1.9878 398.5882 399.0213 0.0682 -1.0000 -1.0000 4148461 1598416959.20 151.4471 60.0037 32.0000 1.9878 1.9896 398.1764 398.6101 0.0683 -1.0000 -1.0000 4148571 1598416959.30 151.4471 60.0037 32.0000 1.9884 1.9902 398.2828 398.7161 0.0682 -1.0000 -1.0000 4148761 1598416959.40 151.4471 60.0037 32.0000 1.9883 1.9901 398.4258 398.8584 0.0681 -1.0000 -1.0000 4148821 1598416959.50 151.4471 60.0037 32.0000 1.9861 1.9879 398.4861 398.9183 0.0681 -1.0000 -1.0000 4148881 1598416959.60 151.5629 60.0010 32.0000 1.9880 1.9898 398.4974 398.9315 0.0684 -1.0000 -1.0000 4148961 1598416959.70 151.5629 60.0010 32.0000 1.9899 1.9917 398.2518 398.6853 0.0683 -1.0000 -1.0000 4149021 1598416959.80 151.5629 60.0010 32.0000 1.9890 1.9908 398.2779 398.7113 0.0682 -1.0000 -1.0000 4149081 1598416959.90 151.5629 60.0010 32.0000 1.9860 1.9878 398.6465 399.0801 0.0683 -1.0000 -1.0000 4149820 1598416960.00 151.5629 60.0010 32.0000 1.9875 1.9893 398.6912 399.1257 0.0684 -1.0000 -1.0000 4149880 1598416960.10 151.5686 60.0010 32.0000 1.9889 1.9907 398.6214 399.0548 0.0682 -1.0000 -1.0000 4149940 1598416960.20 151.5761 60.0010 32.0000 1.9899 1.9917 398.4412 398.8741 0.0682 -1.0000 -1.0000 4150020 1598416960.30 151.5761 60.0010 32.0000 1.9886 1.9904 398.1334 398.5661 0.0682 -1.0000 -1.0000 4150080 1598416960.40 151.5761 60.0010 32.0000 1.9872 1.9890 398.6543 399.0873 0.0681 -1.0000 -1.0000 4150140 1598416960.50 151.5761 60.0010 32.0000 1.9874 1.9891 398.4525 398.8857 0.0682 -1.0000 -1.0000 4150220 1598416960.60 151.5857 60.0010 32.0000 1.9879 1.9897 398.4036 398.8364 0.0681 -1.0000 -1.0000 4150300 1598416960.70 151.8364 60.0010 32.0000 1.9864 1.9882 398.3372 398.7694 0.0681 -1.0000 -1.0000 4150360 1598416960.80 151.8364 60.0010 32.0000 1.9861 1.9879 398.5516 398.9856 0.0683 -1.0000 -1.0000 4150440 1598416960.90 151.8364 60.0010 32.0000 1.9888 1.9906 398.5205 398.9542 0.0683 -1.0000 -1.0000 4150500 1598416961.00 151.8364 60.0010 32.0000 1.9891 1.9908 398.1829 398.6168 0.0684 -1.0000 -1.0000 4150560 1598416961.10 151.8364 60.0010 32.0000 1.9877 1.9895 398.5323 398.9657 0.0683 -1.0000 -1.0000 4150640 1598416961.20 151.5639 60.0010 32.0000 1.9839 1.9857 398.5293 398.9632 0.0683 -1.0000 -1.0000 4150710 1598416961.30 151.4276 60.0010 32.0000 1.9849 1.9866 398.3927 398.8287 0.0686 -1.0000 -1.0000 4150780 1598416961.40 151.4276 60.0010 32.0000 1.9881 1.9899 398.0490 398.4814 0.0681 -1.0000 -1.0000 4150960 1598416961.50 151.4276 60.0010 32.0000 1.9873 1.9891 398.4000 398.8320 0.0680 -1.0000 -1.0000 4151020 1598416961.60 151.4276 60.0010 32.0000 1.9864 1.9882 398.6296 399.0624 0.0681 -1.0000 -1.0000 4151090 1598416961.70 151.4276 60.0010 32.0000 1.9870 1.9888 398.5216 398.9543 0.0681 -1.0000 -1.0000 4151160 1598416961.80 151.4276 60.0010 32.0000 1.9885 1.9903 398.0292 398.4615 0.0683 -1.0000 -1.0000 4151219 1598416961.90 151.4276 60.0010 32.0000 1.9886 1.9904 398.3946 398.8277 0.0682 -1.0000 -1.0000 4151579 1598416962.00 151.4276 60.0010 32.0000 1.9868 1.9886 398.6593 399.0929 0.0683 -1.0000 -1.0000 4151649 1598416962.10 151.4276 60.0010 32.0000 1.9875 1.9893 398.2610 398.6948 0.0683 -1.0000 -1.0000 4151709 1598416962.20 151.4276 60.0010 32.0000 1.9877 1.9895 398.0180 398.4509 0.0683 -1.0000 -1.0000 4151779 1598416962.30 151.4276 60.0010 32.0000 1.9875 1.9893 398.2494 398.6829 0.0683 -1.0000 -1.0000 4151839 1598416962.40 151.4749 60.0010 32.0000 1.9862 1.9880 398.5481 398.9819 0.0683 -1.0000 -1.0000 4151909 1598416962.50 151.4894 60.0010 32.0000 1.9870 1.9888 398.5658 398.9999 0.0683 -1.0000 -1.0000 4151979 1598416962.60 151.4894 60.0010 32.0000 1.9888 1.9906 398.2024 398.6366 0.0684 -1.0000 -1.0000 4152039 1598416962.70 151.4894 60.0010 32.0000 1.9879 1.9897 398.2904 398.7232 0.0681 -1.0000 -1.0000 4152109 1598416962.80 151.4894 60.0010 32.0000 1.9871 1.9889 398.5680 399.0011 0.0682 -1.0000 -1.0000 4152179 1598416962.90 151.4894 60.0010 32.0000 1.9877 1.9895 398.3753 398.8085 0.0682 -1.0000 -1.0000 4152879 1598416963.00 151.3766 60.0010 32.0000 1.9873 1.9891 398.0455 398.4780 0.0681 -1.0000 -1.0000 4152949 1598416963.10 151.3766 60.0010 32.0000 1.9875 1.9892 398.3360 398.7694 0.0683 -1.0000 -1.0000 4153018 1598416963.20 151.3766 60.0010 32.0000 1.9867 1.9885 398.6255 399.0592 0.0682 -1.0000 -1.0000 4153079 1598416963.30 151.3766 60.0010 32.0000 1.9865 1.9882 398.4885 398.9209 0.0681 -1.0000 -1.0000 4153159 1598416963.40 151.7239 60.0010 32.0000 1.9872 1.9890 398.3580 398.7908 0.0682 -1.0000 -1.0000 4153218 1598416963.50 151.7886 60.0010 32.0000 1.9871 1.9889 397.9900 398.4237 0.0684 -1.0000 -1.0000 4153279 1598416963.60 151.7886 60.0010 32.0000 1.9875 1.9893 398.4303 398.8639 0.0682 -1.0000 -1.0000 4153348 1598416963.70 151.7886 60.0010 32.0000 1.9878 1.9895 398.6505 399.0841 0.0683 -1.0000 -1.0000 4153418 1598416963.80 151.7886 60.0010 32.0000 1.9888 1.9906 398.7878 399.2215 0.0682 -1.0000 -1.0000 4153478 1598416963.90 151.7886 60.0010 32.0000 1.9911 1.9929 398.4741 398.9080 0.0683 -1.0000 -1.0000 4153558 1598416964.00 151.7886 60.0010 32.0000 1.9869 1.9887 398.5964 399.0297 0.0682 -1.0000 -1.0000 4153618 1598416964.10 151.7886 60.0010 32.0000 1.9880 1.9898 398.4477 398.8813 0.0683 -1.0000 -1.0000 4153678 1598416964.20 151.7886 60.0010 32.0000 1.9877 1.9895 398.1669 398.6008 0.0683 -1.0000 -1.0000 4153758 1598416964.30 151.4686 60.0016 32.0000 1.9858 1.9875 398.3409 398.7734 0.0681 -1.0000 -1.0000 4153818 1598416964.40 151.4686 60.0016 32.0000 1.9857 1.9875 398.6640 399.0973 0.0682 -1.0000 -1.0000 4153878 1598416964.50 151.4686 60.0016 32.0000 1.9861 1.9879 398.4221 398.8548 0.0682 -1.0000 -1.0000 4153948 1598416964.60 151.4686 60.0016 32.0000 1.9871 1.9888 398.3356 398.7694 0.0683 -1.0000 -1.0000 4154018 1598416964.70 151.4686 60.0016 32.0000 1.9878 1.9896 398.3178 398.7497 0.0680 -1.0000 -1.0000 4154078 1598416964.80 151.4686 60.0016 32.0000 1.9851 1.9869 398.3831 398.8152 0.0681 -1.0000 -1.0000 4154158 1598416964.90 151.4686 60.0016 32.0000 1.9849 1.9867 398.4744 398.9063 0.0680 -1.0000 -1.0000 4154218 1598416965.00 151.4686 60.0016 32.0000 1.9864 1.9881 398.5054 398.9387 0.0681 -1.0000 -1.0000 4154278 1598416965.10 151.4686 60.0016 32.0000 1.9879 1.9897 398.1562 398.5886 0.0683 -1.0000 -1.0000 4154348 1598416965.20 151.4686 60.0016 32.0000 1.9860 1.9878 398.3244 398.7577 0.0682 -1.0000 -1.0000 4154438 1598416965.30 151.4686 60.0016 32.0000 1.9864 1.9882 398.5756 399.0078 0.0681 -1.0000 -1.0000 4154518 1598416965.40 151.4686 60.0016 32.0000 1.9874 1.9892 398.5059 398.9391 0.0682 -1.0000 -1.0000 4154578 1598416965.50 151.3870 60.0016 32.0000 1.9884 1.9902 398.2097 398.6419 0.0681 -1.0000 -1.0000 4154708 1598416965.60 151.3870 60.0016 32.0000 1.9866 1.9883 398.0207 398.4530 0.0682 -1.0000 -1.0000 4154778 1598416965.70 151.3870 60.0016 32.0000 1.9866 1.9884 398.2664 398.6994 0.0682 -1.0000 -1.0000 4154838 1598416965.80 151.3870 60.0016 32.0000 1.9861 1.9879 398.5551 398.9875 0.0681 -1.0000 -1.0000 4154908 1598416965.90 151.3870 60.0016 32.0000 1.9879 1.9897 398.4513 398.8839 0.0681 -1.0000 -1.0000 4154978 1598416966.00 151.3870 60.0016 32.0000 1.9894 1.9912 398.3416 398.7753 0.0684 -1.0000 -1.0000 4155767 1598416966.10 151.3870 60.0016 32.0000 1.9891 1.9909 398.2083 398.6409 0.0682 -1.0000 -1.0000 4155837 1598416966.20 151.3870 60.0016 32.0000 1.9858 1.9876 398.5662 399.0001 0.0682 -1.0000 -1.0000 4155927 1598416966.30 151.3870 60.0016 32.0000 1.9865 1.9883 398.4524 398.8857 0.0682 -1.0000 -1.0000 4155987 1598416966.40 151.3870 60.0016 32.0000 1.9873 1.9891 398.3238 398.7562 0.0682 -1.0000 -1.0000 4156057 1598416966.50 151.7173 60.0016 32.0000 1.9878 1.9896 398.0810 398.5141 0.0683 -1.0000 -1.0000 4156127 1598416966.60 151.4690 60.0016 32.0000 1.9870 1.9887 398.5858 399.0181 0.0680 -1.0000 -1.0000 4156187 1598416966.70 151.4690 60.0016 32.0000 1.9880 1.9898 398.5601 398.9937 0.0683 -1.0000 -1.0000 4156247 1598416966.80 151.4690 60.0016 32.0000 1.9859 1.9877 398.6274 399.0607 0.0681 -1.0000 -1.0000 4156327 1598416966.90 151.4690 60.0016 32.0000 1.9884 1.9901 398.3326 398.7647 0.0681 -1.0000 -1.0000 4156387 1598416967.00 151.4690 60.0016 32.0000 1.9882 1.9900 398.2355 398.6682 0.0681 -1.0000 -1.0000 4156467 1598416967.10 151.4304 60.0016 32.0000 1.9872 1.9889 398.3101 398.7431 0.0682 -1.0000 -1.0000 4156537 1598416967.20 151.4304 60.0016 32.0000 1.9857 1.9875 398.3922 398.8251 0.0682 -1.0000 -1.0000 4156607 1598416967.30 151.4304 60.0016 32.0000 1.9881 1.9899 398.2900 398.7228 0.0682 -1.0000 -1.0000 4156677 1598416967.40 151.4304 60.0016 32.0000 1.9883 1.9901 398.1189 398.5518 0.0682 -1.0000 -1.0000 4156737 1598416967.50 151.4304 60.0016 32.0000 1.9869 1.9887 398.3463 398.7791 0.0681 -1.0000 -1.0000 4156797 1598416967.60 151.4899 60.0016 32.0000 1.9853 1.9871 398.5777 399.0105 0.0681 -1.0000 -1.0000 4156877 1598416967.70 151.5327 60.0016 32.0000 1.9866 1.9884 398.3816 398.8143 0.0681 -1.0000 -1.0000 4156937 1598416967.80 151.5327 60.0016 32.0000 1.9885 1.9903 398.2125 398.6451 0.0682 -1.0000 -1.0000 4157007 1598416967.90 151.5327 60.0016 32.0000 1.9886 1.9903 398.2172 398.6513 0.0684 -1.0000 -1.0000 4157077 1598416968.00 151.5327 60.0016 32.0000 1.9869 1.9887 398.7443 399.1780 0.0682 -1.0000 -1.0000 4157137 1598416968.10 151.5327 60.0016 32.0000 1.9880 1.9898 398.5679 399.0015 0.0683 -1.0000 -1.0000 4157207 1598416968.20 151.4162 60.0016 32.0000 1.9881 1.9899 398.6079 399.0416 0.0683 -1.0000 -1.0000 4157277 1598416968.30 151.4162 60.0016 32.0000 1.9884 1.9902 398.1940 398.6272 0.0682 -1.0000 -1.0000 4157346 1598416968.40 151.4162 60.0016 32.0000 1.9842 1.9860 398.4820 398.9152 0.0683 -1.0000 -1.0000 4157406 1598416968.50 151.4162 60.0016 32.0000 1.9865 1.9883 398.2780 398.7108 0.0681 -1.0000 -1.0000 4157476 1598416968.60 151.4162 60.0016 32.0000 1.9892 1.9909 398.2052 398.6383 0.0682 -1.0000 -1.0000 4157756 1598416968.70 151.4162 60.0016 32.0000 1.9868 1.9886 398.5177 398.9510 0.0682 -1.0000 -1.0000 4157816 1598416968.80 151.4162 60.0016 32.0000 1.9872 1.9889 398.5289 398.9625 0.0683 -1.0000 -1.0000 4157896 1598416968.90 151.4162 60.0016 32.0000 1.9868 1.9886 398.5096 398.9436 0.0683 -1.0000 -1.0000 4157956 1598416969.00 151.4162 60.0016 32.0000 1.9884 1.9902 398.2478 398.6805 0.0681 -1.0000 -1.0000 4158016 1598416969.10 151.4162 60.0016 32.0000 1.9882 1.9900 398.2059 398.6379 0.0681 -1.0000 -1.0000 4158286 1598416969.20 151.4162 60.0016 32.0000 1.9873 1.9891 398.5443 398.9780 0.0683 -1.0000 -1.0000 4158346 1598416969.30 151.4237 60.0016 32.0000 1.9867 1.9885 398.5111 398.9442 0.0682 -1.0000 -1.0000 4158426 1598416969.40 151.4580 60.0016 32.0000 1.9867 1.9885 398.4499 398.8825 0.0681 -1.0000 -1.0000 4158486 1598416969.50 151.4580 60.0016 32.0000 1.9863 1.9881 398.3845 398.8174 0.0682 -1.0000 -1.0000 4158546 1598416969.60 151.4580 60.0016 32.0000 1.9854 1.9872 398.6055 399.0380 0.0680 -1.0000 -1.0000 4158786 1598416969.70 151.4580 60.0016 32.0000 1.9860 1.9878 398.4979 398.9315 0.0682 -1.0000 -1.0000 4158846 1598416969.80 151.5395 60.0016 32.0000 1.9889 1.9907 398.2338 398.6665 0.0681 -1.0000 -1.0000 4158906 1598416969.90 151.2322 60.0016 32.0000 1.9883 1.9900 398.2074 398.6404 0.0682 -1.0000 -1.0000 4158986 1598416970.00 151.7480 60.0029 32.0000 1.9876 1.9893 398.3984 398.8313 0.0682 -1.0000 -1.0000 4159056 1598416970.10 151.7863 60.0030 32.0000 1.9869 1.9887 398.5880 399.0212 0.0682 -1.0000 -1.0000 4159306 1598416970.20 151.7863 60.0030 32.0000 1.9879 1.9897 398.4627 398.8966 0.0683 -1.0000 -1.0000 4159376 1598416970.30 151.7863 60.0030 32.0000 1.9871 1.9889 398.1579 398.5919 0.0684 -1.0000 -1.0000 4159436 1598416970.40 151.7863 60.0030 32.0000 1.9861 1.9879 398.5729 399.0069 0.0683 -1.0000 -1.0000 4159496 1598416970.50 151.7863 60.0030 32.0000 1.9859 1.9877 398.3863 398.8205 0.0683 -1.0000 -1.0000 4159576 1598416970.60 151.7863 60.0030 32.0000 1.9855 1.9873 398.1696 398.6026 0.0682 -1.0000 -1.0000 4159776 1598416970.70 151.7863 60.0030 32.0000 1.9850 1.9868 398.3516 398.7852 0.0683 -1.0000 -1.0000 4159835 1598416970.80 151.7863 60.0030 32.0000 1.9859 1.9876 398.6388 399.0726 0.0683 -1.0000 -1.0000 4159915 1598416970.90 151.3854 60.0030 32.0000 1.9876 1.9894 398.3385 398.7716 0.0682 -1.0000 -1.0000 4200005 1598416971.00 151.5650 60.0030 32.0000 1.9876 1.9894 398.0218 398.4543 0.0682 -1.0000 -1.0000 4200065 1598416971.10 151.5268 60.0030 32.0000 1.9876 1.9894 398.2271 398.6598 0.0682 -1.0000 -1.0000 4200135 1598416971.20 151.4232 60.0030 32.0000 1.9858 1.9876 398.2602 398.6926 0.0680 -1.0000 -1.0000 4200775 1598416971.30 151.4232 60.0030 32.0000 1.9862 1.9880 398.4817 398.9153 0.0683 -1.0000 -1.0000 4200855 1598416971.40 151.4232 60.0030 32.0000 1.9867 1.9885 398.3366 398.7692 0.0681 -1.0000 -1.0000 4200915 1598416971.50 151.4232 60.0030 32.0000 1.9874 1.9891 398.0914 398.5239 0.0682 -1.0000 -1.0000 4201015 1598416971.60 151.5362 60.0030 32.0000 1.9872 1.9890 398.1895 398.6229 0.0682 -1.0000 -1.0000 4201085 1598416971.70 151.5362 60.0030 32.0000 1.9864 1.9882 398.6588 399.0918 0.0681 -1.0000 -1.0000 4201145 1598416971.80 151.5362 60.0030 32.0000 1.9869 1.9887 398.5840 399.0177 0.0683 -1.0000 -1.0000 4201205 1598416971.90 151.5362 60.0030 32.0000 1.9881 1.9899 398.3230 398.7552 0.0681 -1.0000 -1.0000 4201285 1598416972.00 151.5362 60.0030 32.0000 1.9879 1.9897 398.0968 398.5300 0.0683 -1.0000 -1.0000 4201345 1598416972.10 151.5492 60.0030 32.0000 1.9877 1.9895 398.2371 398.6703 0.0682 -1.0000 -1.0000 4201405 1598416972.20 151.6273 60.0030 32.0000 1.9875 1.9892 398.5794 399.0128 0.0682 -1.0000 -1.0000 4201495 1598416972.30 151.6273 60.0030 32.0000 1.9867 1.9884 398.4574 398.8906 0.0682 -1.0000 -1.0000 4201554 1598416972.40 151.6273 60.0030 32.0000 1.9883 1.9901 398.1898 398.6219 0.0681 -1.0000 -1.0000 4201614 1598416972.50 151.6273 60.0030 32.0000 1.9882 1.9900 398.1271 398.5593 0.0682 -1.0000 -1.0000 4201695 1598416972.60 151.6273 60.0030 32.0000 1.9869 1.9887 398.3722 398.8060 0.0683 -1.0000 -1.0000 4201754 1598416972.70 151.6273 60.0030 32.0000 1.9869 1.9887 398.5111 398.9442 0.0682 -1.0000 -1.0000 4201984 1598416972.80 151.6273 60.0030 32.0000 1.9871 1.9889 398.1541 398.5871 0.0682 -1.0000 -1.0000 4202064 1598416972.90 151.6273 60.0030 32.0000 1.9867 1.9885 398.0180 398.4502 0.0681 -1.0000 -1.0000 4202124 1598416973.00 151.6273 60.0030 32.0000 1.9873 1.9891 398.3128 398.7457 0.0682 -1.0000 -1.0000 4202184 1598416973.10 151.6273 60.0030 32.0000 1.9879 1.9896 398.6293 399.0626 0.0683 -1.0000 -1.0000 4202254 1598416973.20 151.6273 60.0030 32.0000 1.9878 1.9896 398.6538 399.0873 0.0682 -1.0000 -1.0000 4202324 1598416973.30 151.6273 60.0030 32.0000 1.9893 1.9911 398.3129 398.7466 0.0683 -1.0000 -1.0000 4202394 1598416973.40 151.6273 60.0030 32.0000 1.9894 1.9912 398.1907 398.6236 0.0681 -1.0000 -1.0000 4202454 1598416973.50 151.6273 60.0030 32.0000 1.9870 1.9888 398.5022 398.9360 0.0683 -1.0000 -1.0000 4202524 1598416973.60 151.6273 60.0030 32.0000 1.9865 1.9883 398.4061 398.8399 0.0684 -1.0000 -1.0000 4202594 1598416973.70 151.6273 60.0030 32.0000 1.9866 1.9884 398.0119 398.4457 0.0683 -1.0000 -1.0000 4202974 1598416973.80 151.6671 60.0030 32.0000 1.9863 1.9881 398.4110 398.8442 0.0682 -1.0000 -1.0000 4203034 1598416973.90 151.6671 60.0030 32.0000 1.9868 1.9886 398.2659 398.6983 0.0682 -1.0000 -1.0000 4203114 1598416974.00 151.6671 60.0030 32.0000 1.9886 1.9904 398.1333 398.5661 0.0682 -1.0000 -1.0000 4203174 1598416974.10 151.6671 60.0030 32.0000 1.9866 1.9884 398.5195 398.9526 0.0682 -1.0000 -1.0000 4203234 1598416974.20 151.6671 60.0030 32.0000 1.9870 1.9888 398.5477 398.9812 0.0684 -1.0000 -1.0000 4203474 1598416974.30 151.6671 60.0030 32.0000 1.9878 1.9896 398.3694 398.8027 0.0682 -1.0000 -1.0000 4203543 1598416974.40 151.3603 60.0030 32.0000 1.9869 1.9887 398.0696 398.5024 0.0682 -1.0000 -1.0000 4203603 1598416974.50 151.3603 60.0030 32.0000 1.9855 1.9873 398.2163 398.6490 0.0682 -1.0000 -1.0000 4203673 1598416974.60 151.3603 60.0030 32.0000 1.9852 1.9870 398.3648 398.7977 0.0682 -1.0000 -1.0000 4203733 1598416974.70 151.3603 60.0030 32.0000 1.9871 1.9889 398.2721 398.7060 0.0684 -1.0000 -1.0000 4203803 1598416974.80 151.3603 60.0030 32.0000 1.9877 1.9895 398.1400 398.5729 0.0682 -1.0000 -1.0000 4203993 1598416974.90 151.4075 60.0024 32.0000 1.9880 1.9898 398.1686 398.6015 0.0682 -1.0000 -1.0000 4204053 1598416975.00 151.5175 60.0011 32.0000 1.9862 1.9880 398.4273 398.8595 0.0680 -1.0000 -1.0000 4204113 1598416975.10 151.5175 60.0011 32.0000 1.9881 1.9899 398.2469 398.6806 0.0683 -1.0000 -1.0000 4204183 1598416975.20 151.5175 60.0011 32.0000 1.9891 1.9909 398.0951 398.5282 0.0683 -1.0000 -1.0000 4204253 1598416975.30 151.5175 60.0011 32.0000 1.9892 1.9910 398.3140 398.7471 0.0682 -1.0000 -1.0000 4204483 1598416975.40 151.5175 60.0011 32.0000 1.9865 1.9883 398.6087 399.0419 0.0682 -1.0000 -1.0000 4204553 1598416975.50 151.4993 60.0011 32.0000 1.9868 1.9886 398.4679 398.9018 0.0683 -1.0000 -1.0000 4204613 1598416975.60 151.4993 60.0011 32.0000 1.9872 1.9890 398.1527 398.5860 0.0683 -1.0000 -1.0000 4204683 1598416975.70 151.4993 60.0011 32.0000 1.9866 1.9884 398.0117 398.4446 0.0683 -1.0000 -1.0000 4204743 1598416975.80 151.4993 60.0011 32.0000 1.9873 1.9891 398.3516 398.7859 0.0684 -1.0000 -1.0000 4205213 1598416975.90 151.4993 60.0011 32.0000 1.9852 1.9870 398.4793 398.9148 0.0684 -1.0000 -1.0000 4205283 1598416976.00 151.4993 60.0011 32.0000 1.9854 1.9872 398.4049 398.8374 0.0681 -1.0000 -1.0000 4205342 1598416976.10 151.5156 60.0011 32.0000 1.9890 1.9908 398.2643 398.6974 0.0683 -1.0000 -1.0000 4205403 1598416976.20 151.5485 60.0011 32.0000 1.9865 1.9882 398.4078 398.8418 0.0683 -1.0000 -1.0000 4205483 1598416976.30 151.5485 60.0011 32.0000 1.9857 1.9875 398.5001 398.9337 0.0683 -1.0000 -1.0000 4205752 1598416976.40 151.5485 60.0011 32.0000 1.9868 1.9886 398.4694 398.9030 0.0682 -1.0000 -1.0000 4205822 1598416976.50 151.5485 60.0011 32.0000 1.9881 1.9899 398.0564 398.4883 0.0682 -1.0000 -1.0000 4205892 1598416976.60 151.5485 60.0011 32.0000 1.9866 1.9884 398.2144 398.6481 0.0682 -1.0000 -1.0000 4205962 1598416976.70 151.3666 60.0011 32.0000 1.9840 1.9858 398.4374 398.8698 0.0681 -1.0000 -1.0000 4206032 1598416976.80 151.3666 60.0011 32.0000 1.9854 1.9871 398.5352 398.9681 0.0681 -1.0000 -1.0000 4206212 1598416976.90 151.3666 60.0011 32.0000 1.9859 1.9877 398.3080 398.7409 0.0682 -1.0000 -1.0000 4206282 1598416977.00 151.3666 60.0011 32.0000 1.9880 1.9898 398.0744 398.5069 0.0682 -1.0000 -1.0000 4206342 1598416977.10 151.3666 60.0011 32.0000 1.9882 1.9900 398.1823 398.6154 0.0682 -1.0000 -1.0000 4206412 1598416977.20 151.5504 60.0011 32.0000 1.9876 1.9894 398.5212 398.9539 0.0681 -1.0000 -1.0000 4206472 1598416977.30 151.6091 60.0011 32.0000 1.9874 1.9892 398.4310 398.8646 0.0683 -1.0000 -1.0000 4206762 1598416977.40 151.6091 60.0011 32.0000 1.9879 1.9897 398.2785 398.7115 0.0681 -1.0000 -1.0000 4206822 1598416977.50 151.6091 60.0011 32.0000 1.9871 1.9889 398.3185 398.7518 0.0682 -1.0000 -1.0000 4206882 1598416977.60 151.6091 60.0011 32.0000 1.9875 1.9892 398.4657 398.8986 0.0682 -1.0000 -1.0000 4206962 1598416977.70 151.6020 60.0011 32.0000 1.9863 1.9881 398.7903 399.2242 0.0683 -1.0000 -1.0000 4207022 1598416977.80 151.2537 60.0011 32.0000 1.9873 1.9891 398.5369 398.9710 0.0683 -1.0000 -1.0000 4207082 1598416977.90 151.2537 60.0011 32.0000 1.9873 1.9890 398.1210 398.5534 0.0681 -1.0000 -1.0000 4207321 1598416978.00 151.2537 60.0011 32.0000 1.9863 1.9881 398.2261 398.6587 0.0682 -1.0000 -1.0000 4207381 1598416978.10 151.2537 60.0011 32.0000 1.9864 1.9882 398.4320 398.8652 0.0682 -1.0000 -1.0000 4207441 1598416978.20 151.2537 60.0011 32.0000 1.9880 1.9898 398.5809 399.0149 0.0683 -1.0000 -1.0000 4207521 1598416978.30 151.2537 60.0011 32.0000 1.9888 1.9906 398.2498 398.6836 0.0683 -1.0000 -1.0000 4207581 1598416978.40 151.4588 60.0011 32.0000 1.9871 1.9888 398.4609 398.8951 0.0684 -1.0000 -1.0000 4207971 1598416978.50 151.4653 60.0011 32.0000 1.9865 1.9883 398.5477 398.9823 0.0683 -1.0000 -1.0000 4208041 1598416978.60 151.4653 60.0011 32.0000 1.9859 1.9876 398.2074 398.6399 0.0682 -1.0000 -1.0000 4208111 1598416978.70 151.4653 60.0011 32.0000 1.9868 1.9886 397.9872 398.4194 0.0681 -1.0000 -1.0000 4208171 1598416978.80 151.4653 60.0011 32.0000 1.9867 1.9885 398.3731 398.8049 0.0680 -1.0000 -1.0000 4208241 1598416978.90 151.5192 60.0011 32.0000 1.9855 1.9873 398.4979 398.9314 0.0682 -1.0000 -1.0000 4208311 1598416979.00 151.6880 60.0011 32.0000 1.9870 1.9887 398.4349 398.8682 0.0682 -1.0000 -1.0000 4208371 1598416979.10 151.6880 60.0011 32.0000 1.9878 1.9896 398.1624 398.5950 0.0682 -1.0000 -1.0000 4208441 1598416979.20 151.6880 60.0011 32.0000 1.9887 1.9905 398.2881 398.7209 0.0681 -1.0000 -1.0000 4208511 1598416979.30 151.6880 60.0011 32.0000 1.9868 1.9886 398.5713 399.0044 0.0682 -1.0000 -1.0000 4208581 1598416979.40 151.6880 60.0011 32.0000 1.9866 1.9884 398.1755 398.6091 0.0683 -1.0000 -1.0000 4208641 1598416979.50 151.6008 60.0011 32.0000 1.9874 1.9892 398.0207 398.4540 0.0682 -1.0000 -1.0000 4208711 1598416979.60 151.6008 60.0011 32.0000 1.9869 1.9887 398.2606 398.6926 0.0680 -1.0000 -1.0000 4208781 1598416979.70 151.6008 60.0011 32.0000 1.9871 1.9889 398.4990 398.9316 0.0682 -1.0000 -1.0000 4208851 1598416979.80 151.6008 60.0011 32.0000 1.9862 1.9880 398.6614 399.0960 0.0683 -1.0000 -1.0000 4208911 1598416979.90 151.6008 60.0011 32.0000 1.9871 1.9888 398.3596 398.7930 0.0682 -1.0000 -1.0000 4209011 1598416980.00 151.5398 60.0013 32.0000 1.9873 1.9890 398.1738 398.6064 0.0682 -1.0000 -1.0000 4209081 1598416980.10 151.5126 60.0014 32.0000 1.9874 1.9892 398.1888 398.6213 0.0681 -1.0000 -1.0000 4209141 1598416980.20 151.5126 60.0014 32.0000 1.9875 1.9893 398.4869 398.9207 0.0683 -1.0000 -1.0000 4209211 1598416980.30 151.5126 60.0014 32.0000 1.9874 1.9892 398.6459 399.0796 0.0683 -1.0000 -1.0000 4209271 1598416980.40 151.5126 60.0014 32.0000 1.9872 1.9890 398.4859 398.9193 0.0682 -1.0000 -1.0000 4210010 1598416980.50 151.5126 60.0014 32.0000 1.9874 1.9892 398.2186 398.6518 0.0682 -1.0000 -1.0000 4210081 1598416980.60 151.5126 60.0014 32.0000 1.9861 1.9878 398.5176 398.9509 0.0682 -1.0000 -1.0000 4210161 1598416980.70 151.3895 60.0014 32.0000 1.9864 1.9882 398.4780 398.9106 0.0681 -1.0000 -1.0000 4210221 1598416980.80 151.3895 60.0014 32.0000 1.9872 1.9890 398.3810 398.8145 0.0683 -1.0000 -1.0000 4210311 1598416980.90 151.3895 60.0014 32.0000 1.9876 1.9894 398.0094 398.4430 0.0684 -1.0000 -1.0000 4210371 1598416981.00 151.3895 60.0014 32.0000 1.9865 1.9883 398.4098 398.8428 0.0682 -1.0000 -1.0000 4210430 1598416981.10 151.3895 60.0014 32.0000 1.9865 1.9882 398.5201 398.9536 0.0682 -1.0000 -1.0000 4210520 1598416981.20 151.5867 60.0014 32.0000 1.9866 1.9883 398.3758 398.8085 0.0682 -1.0000 -1.0000 4210581 1598416981.30 151.6257 60.0014 32.0000 1.9880 1.9898 398.1581 398.5926 0.0683 -1.0000 -1.0000 4210650 1598416981.40 151.6257 60.0014 32.0000 1.9866 1.9884 398.1063 398.5380 0.0680 -1.0000 -1.0000 4210830 1598416981.50 151.6257 60.0014 32.0000 1.9869 1.9887 398.3951 398.8282 0.0683 -1.0000 -1.0000 4210890 1598416981.60 151.6257 60.0014 32.0000 1.9865 1.9883 398.4887 398.9235 0.0684 -1.0000 -1.0000 4210960 1598416981.70 151.6257 60.0014 32.0000 1.9872 1.9890 398.2138 398.6466 0.0681 -1.0000 -1.0000 4211020 1598416981.80 151.6771 60.0014 32.0000 1.9864 1.9882 398.0421 398.4746 0.0682 -1.0000 -1.0000 4211090 1598416981.90 151.6771 60.0014 32.0000 1.9855 1.9873 398.4090 398.8417 0.0682 -1.0000 -1.0000 4211160 1598416982.00 151.6771 60.0014 32.0000 1.9863 1.9881 398.5005 398.9346 0.0683 -1.0000 -1.0000 4211750 1598416982.10 151.6771 60.0014 32.0000 1.9885 1.9903 398.4788 398.9121 0.0682 -1.0000 -1.0000 4211810 1598416982.20 151.6771 60.0014 32.0000 1.9893 1.9911 398.3709 398.8048 0.0682 -1.0000 -1.0000 4211900 1598416982.30 151.6771 60.0014 32.0000 1.9886 1.9904 398.6131 399.0466 0.0684 -1.0000 -1.0000 4211960 1598416982.40 151.6771 60.0014 32.0000 1.9881 1.9899 398.4840 398.9180 0.0682 -1.0000 -1.0000 4212020 1598416982.50 151.6771 60.0014 32.0000 1.9896 1.9913 398.3380 398.7699 0.0681 -1.0000 -1.0000 4212090 1598416982.60 151.6771 60.0014 32.0000 1.9858 1.9876 398.3214 398.7543 0.0682 -1.0000 -1.0000 4212160 1598416982.70 151.6771 60.0014 32.0000 1.9865 1.9883 398.3864 398.8206 0.0684 -1.0000 -1.0000 4212220 1598416982.80 151.6713 60.0014 32.0000 1.9878 1.9896 398.0577 398.4903 0.0682 -1.0000 -1.0000 4212290 1598416982.90 151.5482 60.0014 32.0000 1.9884 1.9902 398.1272 398.5598 0.0682 -1.0000 -1.0000 4212360 1598416983.00 151.5482 60.0014 32.0000 1.9866 1.9884 398.4537 398.8874 0.0683 -1.0000 -1.0000 4212469 1598416983.10 151.5482 60.0014 32.0000 1.9858 1.9876 398.6674 399.1011 0.0682 -1.0000 -1.0000 4212549 1598416983.20 151.5482 60.0014 32.0000 1.9866 1.9883 398.4359 398.8694 0.0683 -1.0000 -1.0000 4212609 1598416983.30 151.5482 60.0014 32.0000 1.9862 1.9880 398.1084 398.5424 0.0683 -1.0000 -1.0000 4212679 1598416983.40 151.4584 60.0014 32.0000 1.9882 1.9900 398.3301 398.7635 0.0683 -1.0000 -1.0000 4212739 1598416983.50 151.3277 60.0014 32.0000 1.9858 1.9875 398.4359 398.8683 0.0681 -1.0000 -1.0000 4212809 1598416983.60 151.3277 60.0014 32.0000 1.9848 1.9866 398.5561 398.9892 0.0682 -1.0000 -1.0000 4212879 1598416983.70 151.3277 60.0014 32.0000 1.9856 1.9874 398.5422 398.9754 0.0682 -1.0000 -1.0000 4212939 1598416983.80 151.3277 60.0014 32.0000 1.9868 1.9886 398.0329 398.4662 0.0682 -1.0000 -1.0000 4212999 1598416983.90 151.3277 60.0014 32.0000 1.9866 1.9883 398.2613 398.6933 0.0680 -1.0000 -1.0000 4213079 1598416984.00 151.3277 60.0014 32.0000 1.9856 1.9874 398.6865 399.1183 0.0679 -1.0000 -1.0000 4213529 1598416984.10 151.4181 60.0014 32.0000 1.9879 1.9896 398.5363 398.9684 0.0682 -1.0000 -1.0000 4213599 1598416984.20 151.6302 60.0014 32.0000 1.9891 1.9908 398.1692 398.6028 0.0682 -1.0000 -1.0000 4213669 1598416984.30 151.6302 60.0014 32.0000 1.9892 1.9910 398.1141 398.5476 0.0683 -1.0000 -1.0000 4213769 1598416984.40 151.6302 60.0014 32.0000 1.9888 1.9906 398.2709 398.7043 0.0683 -1.0000 -1.0000 4213829 1598416984.50 151.6302 60.0014 32.0000 1.9858 1.9876 398.4953 398.9289 0.0683 -1.0000 -1.0000 4213899 1598416984.60 151.6302 60.0014 32.0000 1.9871 1.9889 398.4176 398.8490 0.0680 -1.0000 -1.0000 4213969 1598416984.70 151.5093 60.0010 32.0000 1.9888 1.9906 397.9945 398.4277 0.0683 -1.0000 -1.0000 4214029 1598416984.80 151.5093 60.0010 32.0000 1.9876 1.9894 398.3931 398.8256 0.0681 -1.0000 -1.0000 4214099 1598416984.90 151.5093 60.0010 32.0000 1.9885 1.9903 398.6275 399.0608 0.0682 -1.0000 -1.0000 4214159 1598416985.00 151.5093 60.0010 32.0000 1.9883 1.9900 398.3538 398.7873 0.0682 -1.0000 -1.0000 4214228 1598416985.10 151.5093 60.0010 32.0000 1.9867 1.9885 397.9582 398.3905 0.0682 -1.0000 -1.0000 4214298 1598416985.20 151.5093 60.0010 32.0000 1.9853 1.9871 398.3051 398.7380 0.0682 -1.0000 -1.0000 4214358 1598416985.30 151.6633 60.0010 32.0000 1.9865 1.9882 398.5126 398.9458 0.0682 -1.0000 -1.0000 4214428 1598416985.40 151.6633 60.0010 32.0000 1.9872 1.9890 398.5388 398.9725 0.0683 -1.0000 -1.0000 4214498 1598416985.50 151.6633 60.0010 32.0000 1.9883 1.9901 398.2871 398.7203 0.0682 -1.0000 -1.0000 4214558 1598416985.60 151.6633 60.0010 32.0000 1.9882 1.9900 398.2299 398.6629 0.0682 -1.0000 -1.0000 4214778 1598416985.70 151.6633 60.0010 32.0000 1.9865 1.9882 398.3750 398.8081 0.0682 -1.0000 -1.0000 4214838 1598416985.80 151.5637 60.0010 32.0000 1.9854 1.9872 398.6432 399.0774 0.0684 -1.0000 -1.0000 4214898 1598416985.90 151.4232 60.0010 32.0000 1.9872 1.9890 398.4321 398.8669 0.0685 -1.0000 -1.0000 4214978 1598416986.00 151.4232 60.0010 32.0000 1.9874 1.9892 398.0834 398.5166 0.0682 -1.0000 -1.0000 4215038 1598416986.10 151.4232 60.0010 32.0000 1.9871 1.9889 398.4233 398.8569 0.0683 -1.0000 -1.0000 4215778 1598416986.20 151.4232 60.0010 32.0000 1.9878 1.9896 398.5911 399.0246 0.0682 -1.0000 -1.0000 4215848 1598416986.30 151.4232 60.0010 32.0000 1.9881 1.9899 398.6730 399.1071 0.0684 -1.0000 -1.0000 4215938 1598416986.40 151.6690 60.0010 32.0000 1.9889 1.9907 398.2267 398.6611 0.0684 -1.0000 -1.0000 4216028 1598416986.50 151.6690 60.0010 32.0000 1.9886 1.9904 398.1844 398.6182 0.0683 -1.0000 -1.0000 4216098 1598416986.60 151.6690 60.0010 32.0000 1.9867 1.9885 398.3607 398.7937 0.0682 -1.0000 -1.0000 4216158 1598416986.70 151.6690 60.0010 32.0000 1.9871 1.9889 398.5331 398.9654 0.0680 -1.0000 -1.0000 4216227 1598416986.80 151.6690 60.0010 32.0000 1.9881 1.9899 398.4583 398.8916 0.0682 -1.0000 -1.0000 4216298 1598416986.90 151.6690 60.0010 32.0000 1.9890 1.9908 398.1594 398.5919 0.0681 -1.0000 -1.0000 4216357 1598416987.00 151.2305 60.0010 32.0000 1.9875 1.9893 398.2411 398.6736 0.0681 -1.0000 -1.0000 4216417 1598416987.10 151.2305 60.0010 32.0000 1.9881 1.9899 398.4147 398.8471 0.0682 -1.0000 -1.0000 4216497 1598416987.20 151.2305 60.0010 32.0000 1.9891 1.9909 398.3069 398.7414 0.0684 -1.0000 -1.0000 4216557 1598416987.30 151.2305 60.0010 32.0000 1.9867 1.9885 398.1955 398.6278 0.0680 -1.0000 -1.0000 4216627 1598416987.40 151.2305 60.0010 32.0000 1.9851 1.9869 398.3480 398.7804 0.0681 -1.0000 -1.0000 4216697 1598416987.50 151.2305 60.0010 32.0000 1.9857 1.9875 398.6539 399.0871 0.0682 -1.0000 -1.0000 4216757 1598416987.60 151.6972 60.0010 32.0000 1.9879 1.9897 398.5212 398.9544 0.0682 -1.0000 -1.0000 4216827 1598416987.70 151.6972 60.0010 32.0000 1.9898 1.9916 398.5787 399.0112 0.0682 -1.0000 -1.0000 4216887 1598416987.80 151.6972 60.0010 32.0000 1.9888 1.9906 398.3439 398.7779 0.0683 -1.0000 -1.0000 4216957 1598416987.90 151.6972 60.0010 32.0000 1.9861 1.9878 398.6521 399.0855 0.0683 -1.0000 -1.0000 4217027 1598416988.00 151.5985 60.0010 32.0000 1.9872 1.9890 398.6846 399.1196 0.0684 -1.0000 -1.0000 4217087 1598416988.10 151.3237 60.0010 32.0000 1.9872 1.9890 398.4165 398.8504 0.0683 -1.0000 -1.0000 4217147 1598416988.20 151.3237 60.0010 32.0000 1.9870 1.9888 398.3219 398.7540 0.0681 -1.0000 -1.0000 4217307 1598416988.30 151.3237 60.0010 32.0000 1.9843 1.9860 398.5605 398.9937 0.0681 -1.0000 -1.0000 4217367 1598416988.40 151.3237 60.0010 32.0000 1.9864 1.9882 398.5473 398.9803 0.0682 -1.0000 -1.0000 4217427 1598416988.50 151.3237 60.0010 32.0000 1.9869 1.9886 398.3205 398.7539 0.0683 -1.0000 -1.0000 4217507 1598416988.60 151.3237 60.0010 32.0000 1.9864 1.9882 398.0979 398.5311 0.0682 -1.0000 -1.0000 4217567 1598416988.70 151.4647 60.0010 32.0000 1.9890 1.9908 398.2537 398.6866 0.0682 -1.0000 -1.0000 4218057 1598416988.80 151.4647 60.0010 32.0000 1.9875 1.9893 398.5270 398.9611 0.0684 -1.0000 -1.0000 4218136 1598416988.90 151.4647 60.0010 32.0000 1.9868 1.9886 398.5136 398.9477 0.0683 -1.0000 -1.0000 4218197 1598416989.00 151.4647 60.0010 32.0000 1.9865 1.9883 398.3264 398.7591 0.0682 -1.0000 -1.0000 4218256 1598416989.10 151.4647 60.0010 32.0000 1.9872 1.9890 398.0648 398.4975 0.0682 -1.0000 -1.0000 4218326 1598416989.20 151.4647 60.0010 32.0000 1.9873 1.9891 398.1481 398.5816 0.0683 -1.0000 -1.0000 4218576 1598416989.30 151.4647 60.0010 32.0000 1.9871 1.9888 398.5191 398.9530 0.0683 -1.0000 -1.0000 4218646 1598416989.40 151.5476 60.0010 32.0000 1.9883 1.9901 398.3480 398.7823 0.0684 -1.0000 -1.0000 4218706 1598416989.50 151.5683 60.0010 32.0000 1.9893 1.9911 398.1567 398.5897 0.0681 -1.0000 -1.0000 4218776 1598416989.60 151.5683 60.0010 32.0000 1.9862 1.9880 398.4166 398.8500 0.0682 -1.0000 -1.0000 4218846 1598416989.70 151.5683 60.0010 32.0000 1.9850 1.9868 398.6728 399.1062 0.0682 -1.0000 -1.0000 4219046 1598416989.80 151.5683 60.0010 32.0000 1.9870 1.9888 398.6508 399.0847 0.0683 -1.0000 -1.0000 4219106 1598416989.90 151.5683 60.0010 32.0000 1.9877 1.9895 398.3739 398.8082 0.0684 -1.0000 -1.0000 4219176 1598416990.00 151.5683 60.0010 32.0000 1.9883 1.9901 398.2556 398.6885 0.0681 -1.0000 -1.0000 4219246 1598416990.10 151.2065 60.0000 32.0000 1.9884 1.9902 398.5264 398.9604 0.0683 -1.0000 -1.0000 4219306 1598416990.20 151.2065 60.0000 32.0000 1.9851 1.9869 398.7028 399.1369 0.0683 -1.0000 -1.0000 4219696 1598416990.30 151.2065 60.0000 32.0000 1.9850 1.9868 398.6061 399.0398 0.0682 -1.0000 -1.0000 4219756 1598416990.40 151.2065 60.0000 32.0000 1.9854 1.9872 397.9273 398.3598 0.0681 -1.0000 -1.0000 4219826 1598416990.50 151.2065 60.0000 32.0000 1.9872 1.9889 398.3272 398.7597 0.0682 -1.0000 -1.0000 4219896 1598416990.60 151.4184 60.0000 32.0000 1.9870 1.9888 398.5375 398.9711 0.0682 -1.0000 -1.0000 4219966 1598416990.70 151.7008 60.0000 32.0000 1.9862 1.9879 398.6123 399.0458 0.0683 -1.0000 -1.0000 4220026 1598416990.80 151.7008 60.0000 32.0000 1.9877 1.9895 398.4324 398.8668 0.0684 -1.0000 -1.0000 4220106 1598416990.90 151.7008 60.0000 32.0000 1.9888 1.9905 398.1251 398.5580 0.0682 -1.0000 -1.0000 4220166 1598416991.00 151.7008 60.0000 32.0000 1.9883 1.9900 398.1370 398.5696 0.0682 -1.0000 -1.0000 4220226 1598416991.10 151.7008 60.0000 32.0000 1.9854 1.9871 398.4148 398.8481 0.0683 -1.0000 -1.0000 4220306 1598416991.20 151.4164 60.0000 32.0000 1.9867 1.9884 398.5662 398.9996 0.0683 -1.0000 -1.0000 4220366 1598416991.30 151.4164 60.0000 32.0000 1.9887 1.9905 398.2902 398.7238 0.0683 -1.0000 -1.0000 4220536 1598416991.40 151.4164 60.0000 32.0000 1.9888 1.9906 398.2346 398.6683 0.0683 -1.0000 -1.0000 4220596 1598416991.50 151.4164 60.0000 32.0000 1.9881 1.9899 398.6543 399.0884 0.0683 -1.0000 -1.0000 4220656 1598416991.60 151.4164 60.0000 32.0000 1.9877 1.9894 398.3882 398.8214 0.0682 -1.0000 -1.0000 4220736 1598416991.70 151.4851 60.0000 32.0000 1.9882 1.9900 398.1248 398.5583 0.0683 -1.0000 -1.0000 4220806 1598416991.80 151.4999 60.0000 32.0000 1.9869 1.9887 398.3380 398.7711 0.0682 -1.0000 -1.0000 4221245 1598416991.90 151.4999 60.0000 32.0000 1.9866 1.9884 398.5448 398.9781 0.0682 -1.0000 -1.0000 4221315 1598416992.00 151.4999 60.0000 32.0000 1.9858 1.9876 398.5570 398.9908 0.0683 -1.0000 -1.0000 4221375 1598416992.10 151.4999 60.0000 32.0000 1.9872 1.9890 398.2651 398.6983 0.0682 -1.0000 -1.0000 4221435 1598416992.20 151.4999 60.0000 32.0000 1.9879 1.9897 398.1227 398.5552 0.0681 -1.0000 -1.0000 4221515 1598416992.30 151.4035 60.0000 32.0000 1.9868 1.9886 398.5247 398.9565 0.0681 -1.0000 -1.0000 4221855 1598416992.40 151.3641 60.0000 32.0000 1.9860 1.9877 398.7228 399.1569 0.0683 -1.0000 -1.0000 4221915 1598416992.50 151.3641 60.0000 32.0000 1.9874 1.9891 398.5491 398.9823 0.0682 -1.0000 -1.0000 4221985 1598416992.60 151.3641 60.0000 32.0000 1.9884 1.9902 398.0626 398.4952 0.0683 -1.0000 -1.0000 4222045 1598416992.70 151.3641 60.0000 32.0000 1.9870 1.9888 398.3744 398.8073 0.0681 -1.0000 -1.0000 4222115 1598416992.80 151.3641 60.0000 32.0000 1.9858 1.9875 398.5433 398.9775 0.0683 -1.0000 -1.0000 4222185 1598416992.90 151.5874 60.0000 32.0000 1.9892 1.9910 398.4730 398.9068 0.0683 -1.0000 -1.0000 4222255 1598416993.00 151.5874 60.0000 32.0000 1.9886 1.9904 398.3456 398.7790 0.0682 -1.0000 -1.0000 4222315 1598416993.10 151.5874 60.0000 32.0000 1.9868 1.9886 398.6029 399.0368 0.0683 -1.0000 -1.0000 4222385 1598416993.20 151.5874 60.0000 32.0000 1.9858 1.9876 398.4716 398.9047 0.0682 -1.0000 -1.0000 4222475 1598416993.30 151.5874 60.0000 32.0000 1.9871 1.9888 398.1850 398.6185 0.0683 -1.0000 -1.0000 4222785 1598416993.40 151.6161 60.0000 32.0000 1.9866 1.9883 398.1435 398.5756 0.0681 -1.0000 -1.0000 4222844 1598416993.50 151.6161 60.0000 32.0000 1.9856 1.9874 398.1959 398.6293 0.0683 -1.0000 -1.0000 4222904 1598416993.60 151.6161 60.0000 32.0000 1.9858 1.9876 398.4264 398.8603 0.0683 -1.0000 -1.0000 4223004 1598416993.70 151.6161 60.0000 32.0000 1.9878 1.9896 398.1315 398.5636 0.0681 -1.0000 -1.0000 4223065 1598416993.80 151.6161 60.0000 32.0000 1.9884 1.9902 398.1284 398.5604 0.0681 -1.0000 -1.0000 4223284 1598416993.90 151.6161 60.0000 32.0000 1.9880 1.9897 398.3189 398.7515 0.0681 -1.0000 -1.0000 4223364 1598416994.00 151.5280 60.0000 32.0000 1.9880 1.9897 398.5658 398.9989 0.0682 -1.0000 -1.0000 4223424 1598416994.10 151.5280 60.0000 32.0000 1.9877 1.9894 398.1924 398.6259 0.0683 -1.0000 -1.0000 4223524 1598416994.20 151.5280 60.0000 32.0000 1.9886 1.9904 398.2612 398.6950 0.0683 -1.0000 -1.0000 4223594 1598416994.30 151.5280 60.0000 32.0000 1.9864 1.9882 398.4765 398.9095 0.0682 -1.0000 -1.0000 4223654 1598416994.40 151.5280 60.0000 32.0000 1.9887 1.9905 398.4732 398.9065 0.0682 -1.0000 -1.0000 4223734 1598416994.50 151.6686 60.0000 32.0000 1.9874 1.9892 398.2127 398.6469 0.0683 -1.0000 -1.0000 4223804 1598416994.60 151.6686 60.0000 32.0000 1.9871 1.9889 397.9941 398.4273 0.0684 -1.0000 -1.0000 4223874 1598416994.70 151.6686 60.0000 32.0000 1.9872 1.9889 398.2721 398.7042 0.0680 -1.0000 -1.0000 4223934 1598416994.80 151.6686 60.0000 32.0000 1.9881 1.9899 398.4458 398.8783 0.0682 -1.0000 -1.0000 4224014 1598416994.90 151.6686 60.0000 32.0000 1.9876 1.9894 398.1488 398.5818 0.0682 -1.0000 -1.0000 4224903 1598416995.00 151.6686 60.0000 32.0000 1.9869 1.9886 397.9681 398.4003 0.0681 -1.0000 -1.0000 4224963 1598416995.10 151.6686 60.0000 32.0000 1.9852 1.9869 398.4781 398.9125 0.0683 -1.0000 -1.0000 4225033 1598416995.20 151.6022 60.0010 32.0000 1.9861 1.9879 398.6312 399.0631 0.0679 -1.0000 -1.0000 4225093 1598416995.30 151.6022 60.0010 32.0000 1.9873 1.9890 398.3419 398.7751 0.0683 -1.0000 -1.0000 4225173 1598416995.40 151.6022 60.0010 32.0000 1.9899 1.9917 398.2343 398.6683 0.0683 -1.0000 -1.0000 4225233 1598416995.50 151.6022 60.0010 32.0000 1.9915 1.9933 398.3327 398.7647 0.0680 -1.0000 -1.0000 4225293 1598416995.60 151.6022 60.0010 32.0000 1.9866 1.9884 398.5183 398.9517 0.0683 -1.0000 -1.0000 4225373 1598416995.70 151.5959 60.0010 32.0000 1.9866 1.9884 398.6862 399.1204 0.0683 -1.0000 -1.0000 4225443 1598416995.80 151.5774 60.0010 32.0000 1.9890 1.9908 398.4185 398.8519 0.0682 -1.0000 -1.0000 4225503 1598416995.90 151.5774 60.0010 32.0000 1.9868 1.9886 398.6057 399.0384 0.0681 -1.0000 -1.0000 4225583 1598416996.00 151.5774 60.0010 32.0000 1.9870 1.9887 398.7374 399.1700 0.0681 -1.0000 -1.0000 4225643 1598416996.10 151.5774 60.0010 32.0000 1.9870 1.9887 398.5315 398.9649 0.0683 -1.0000 -1.0000 4225703 1598416996.20 151.5774 60.0010 32.0000 1.9874 1.9892 397.9322 398.3650 0.0682 -1.0000 -1.0000 4225773 1598416996.30 151.5774 60.0010 32.0000 1.9868 1.9886 398.3514 398.7842 0.0682 -1.0000 -1.0000 4225843 1598416996.40 151.3680 60.0010 32.0000 1.9871 1.9889 398.6232 399.0574 0.0683 -1.0000 -1.0000 4225903 1598416996.50 151.3680 60.0010 32.0000 1.9868 1.9886 398.5485 398.9817 0.0682 -1.0000 -1.0000 4225973 1598416996.60 151.3680 60.0010 32.0000 1.9896 1.9914 398.2314 398.6645 0.0682 -1.0000 -1.0000 4226033 1598416996.70 151.3680 60.0010 32.0000 1.9880 1.9898 398.0678 398.5007 0.0682 -1.0000 -1.0000 4226113 1598416996.80 151.3680 60.0010 32.0000 1.9875 1.9893 398.3678 398.8010 0.0683 -1.0000 -1.0000 4226183 1598416996.90 151.3680 60.0010 32.0000 1.9873 1.9891 398.3604 398.7933 0.0681 -1.0000 -1.0000 4226263 1598416997.00 151.3680 60.0010 32.0000 1.9866 1.9883 398.1869 398.6196 0.0682 -1.0000 -1.0000 4226323 1598416997.10 151.3680 60.0010 32.0000 1.9886 1.9904 397.9757 398.4078 0.0681 -1.0000 -1.0000 4226403 1598416997.20 151.3680 60.0010 32.0000 1.9874 1.9892 398.2205 398.6549 0.0685 -1.0000 -1.0000 4226463 1598416997.30 151.3680 60.0010 32.0000 1.9848 1.9865 398.5201 398.9544 0.0683 -1.0000 -1.0000 4226532 1598416997.40 151.3680 60.0010 32.0000 1.9872 1.9890 398.6033 399.0367 0.0682 -1.0000 -1.0000 4226763 1598416997.50 151.4144 60.0010 32.0000 1.9870 1.9888 398.5920 399.0255 0.0683 -1.0000 -1.0000 4226832 1598416997.60 151.4897 60.0010 32.0000 1.9885 1.9903 398.3030 398.7367 0.0682 -1.0000 -1.0000 4226902 1598416997.70 151.4897 60.0010 32.0000 1.9874 1.9892 398.3387 398.7715 0.0682 -1.0000 -1.0000 4226962 1598416997.80 151.4897 60.0010 32.0000 1.9866 1.9884 398.6359 399.0685 0.0682 -1.0000 -1.0000 4227022 1598416997.90 151.4897 60.0010 32.0000 1.9861 1.9879 398.5957 399.0299 0.0684 -1.0000 -1.0000 4227102 1598416998.00 151.4897 60.0010 32.0000 1.9883 1.9901 398.4016 398.8365 0.0684 -1.0000 -1.0000 4227542 1598416998.10 151.4897 60.0010 32.0000 1.9869 1.9886 398.2511 398.6842 0.0682 -1.0000 -1.0000 4227602 1598416998.20 151.3261 60.0010 32.0000 1.9856 1.9874 398.4241 398.8567 0.0681 -1.0000 -1.0000 4227672 1598416998.30 151.3158 60.0010 32.0000 1.9859 1.9877 398.4810 398.9140 0.0682 -1.0000 -1.0000 4227732 1598416998.40 151.3158 60.0010 32.0000 1.9881 1.9899 398.3060 398.7396 0.0683 -1.0000 -1.0000 4227802 1598416998.50 151.3158 60.0010 32.0000 1.9880 1.9897 398.1165 398.5496 0.0682 -1.0000 -1.0000 4228052 1598416998.60 151.3158 60.0010 32.0000 1.9876 1.9894 398.3193 398.7535 0.0684 -1.0000 -1.0000 4228112 1598416998.70 151.3158 60.0010 32.0000 1.9873 1.9891 398.6656 399.0990 0.0682 -1.0000 -1.0000 4228182 1598416998.80 151.3158 60.0010 32.0000 1.9876 1.9894 398.5234 398.9567 0.0683 -1.0000 -1.0000 4228252 1598416998.90 151.3567 60.0010 32.0000 1.9873 1.9891 398.7138 399.1474 0.0682 -1.0000 -1.0000 4228312 1598416999.00 151.3567 60.0010 32.0000 1.9880 1.9898 398.5827 399.0157 0.0682 -1.0000 -1.0000 4228392 1598416999.10 151.3567 60.0010 32.0000 1.9865 1.9882 398.1649 398.5986 0.0683 -1.0000 -1.0000 4228462 1598416999.20 151.3567 60.0010 32.0000 1.9852 1.9870 398.2844 398.7175 0.0682 -1.0000 -1.0000 4228522 1598416999.30 151.3567 60.0010 32.0000 1.9848 1.9866 398.4396 398.8729 0.0682 -1.0000 -1.0000 4228592 1598416999.40 151.4657 60.0010 32.0000 1.9883 1.9901 398.3336 398.7671 0.0683 -1.0000 -1.0000 4228662 1598416999.50 151.5810 60.0010 32.0000 1.9883 1.9901 398.2230 398.6561 0.0682 -1.0000 -1.0000 4228732 1598416999.60 151.5810 60.0010 32.0000 1.9871 1.9889 398.3784 398.8108 0.0681 -1.0000 -1.0000 4228802 1598416999.70 151.5810 60.0010 32.0000 1.9864 1.9882 398.5879 399.0203 0.0680 -1.0000 -1.0000 4228862 1598416999.80 151.5810 60.0010 32.0000 1.9873 1.9891 398.5317 398.9658 0.0683 -1.0000 -1.0000 4228932 1598416999.90 151.5810 60.0010 32.0000 1.9882 1.9900 398.4999 398.9331 0.0683 -1.0000 -1.0000 4229002 1598417000.00 151.4870 60.0001 32.0000 1.9881 1.9899 398.1147 398.5485 0.0683 -1.0000 -1.0000 4229062 1598417000.10 151.4691 59.9999 32.0000 1.9881 1.9899 398.0723 398.5051 0.0682 -1.0000 -1.0000 4229122 1598417000.20 151.4691 59.9999 32.0000 1.9883 1.9901 398.2478 398.6812 0.0683 -1.0000 -1.0000 4229202 1598417000.30 151.4691 59.9999 32.0000 1.9868 1.9886 398.4554 398.8887 0.0682 -1.0000 -1.0000 4229262 1598417000.40 151.4691 59.9999 32.0000 1.9870 1.9888 398.2414 398.6741 0.0682 -1.0000 -1.0000 4229322 1598417000.50 151.4691 59.9999 32.0000 1.9877 1.9895 398.1243 398.5570 0.0682 -1.0000 -1.0000 4230051 1598417000.60 151.4691 59.9999 32.0000 1.9876 1.9894 398.4183 398.8523 0.0683 -1.0000 -1.0000 4230121 1598417000.70 151.4691 59.9999 32.0000 1.9855 1.9872 398.5396 398.9721 0.0681 -1.0000 -1.0000 4230181 1598417000.80 151.5024 59.9999 32.0000 1.9868 1.9886 398.6321 399.0662 0.0684 -1.0000 -1.0000 4230251 1598417000.90 151.5024 59.9999 32.0000 1.9885 1.9903 398.2686 398.7029 0.0683 -1.0000 -1.0000 4230311 1598417001.00 151.5024 59.9999 32.0000 1.9889 1.9907 398.1277 398.5602 0.0681 -1.0000 -1.0000 4230381 1598417001.10 151.5024 59.9999 32.0000 1.9869 1.9887 398.4407 398.8728 0.0680 -1.0000 -1.0000 4230511 1598417001.20 151.5024 59.9999 32.0000 1.9854 1.9872 398.4715 398.9062 0.0684 -1.0000 -1.0000 4230581 1598417001.30 151.5024 59.9999 32.0000 1.9862 1.9880 398.5386 398.9724 0.0683 -1.0000 -1.0000 4230651 1598417001.40 151.3548 59.9999 32.0000 1.9872 1.9890 398.2115 398.6444 0.0682 -1.0000 -1.0000 4230721 1598417001.50 151.3003 59.9999 32.0000 1.9880 1.9898 398.2587 398.6920 0.0683 -1.0000 -1.0000 4230801 1598417001.60 151.3003 59.9999 32.0000 1.9866 1.9884 398.5325 398.9664 0.0683 -1.0000 -1.0000 4230991 1598417001.70 151.3003 59.9999 32.0000 1.9867 1.9885 398.5663 399.0000 0.0683 -1.0000 -1.0000 4231051 1598417001.80 151.3003 59.9999 32.0000 1.9863 1.9881 398.2588 398.6922 0.0683 -1.0000 -1.0000 4231111 1598417001.90 151.3106 59.9999 32.0000 1.9869 1.9887 397.9863 398.4179 0.0679 -1.0000 -1.0000 4231191 1598417002.00 151.6596 59.9999 32.0000 1.9864 1.9882 398.3413 398.7737 0.0681 -1.0000 -1.0000 4231251 1598417002.10 151.6596 59.9999 32.0000 1.9870 1.9888 398.4638 398.8977 0.0684 -1.0000 -1.0000 4231530 1598417002.20 151.6596 59.9999 32.0000 1.9870 1.9887 398.5701 399.0026 0.0681 -1.0000 -1.0000 4231610 1598417002.30 151.6596 59.9999 32.0000 1.9867 1.9885 398.3863 398.8197 0.0682 -1.0000 -1.0000 4231671 1598417002.40 151.6596 59.9999 32.0000 1.9889 1.9906 397.9832 398.4164 0.0683 -1.0000 -1.0000 4231730 1598417002.50 151.4756 59.9999 32.0000 1.9868 1.9886 398.5195 398.9538 0.0683 -1.0000 -1.0000 4231810 1598417002.60 151.4691 59.9999 32.0000 1.9878 1.9896 398.5718 399.0050 0.0683 -1.0000 -1.0000 4231870 1598417002.70 151.4691 59.9999 32.0000 1.9883 1.9901 398.3298 398.7623 0.0680 -1.0000 -1.0000 4231940 1598417002.80 151.4691 59.9999 32.0000 1.9877 1.9895 398.1692 398.6017 0.0681 -1.0000 -1.0000 4232010 1598417002.90 151.4691 59.9999 32.0000 1.9872 1.9889 398.5998 399.0329 0.0683 -1.0000 -1.0000 4232070 1598417003.00 151.5404 59.9999 32.0000 1.9851 1.9869 398.5405 398.9739 0.0682 -1.0000 -1.0000 4232130 1598417003.10 151.7466 59.9999 32.0000 1.9877 1.9895 398.4417 398.8746 0.0682 -1.0000 -1.0000 4232550 1598417003.20 151.7466 59.9999 32.0000 1.9911 1.9929 398.2354 398.6686 0.0682 -1.0000 -1.0000 4232610 1598417003.30 151.7466 59.9999 32.0000 1.9885 1.9903 398.3911 398.8238 0.0682 -1.0000 -1.0000 4232690 1598417003.40 151.7466 59.9999 32.0000 1.9861 1.9879 398.5353 398.9687 0.0683 -1.0000 -1.0000 4232750 1598417003.50 151.7466 59.9999 32.0000 1.9847 1.9865 398.4675 398.9010 0.0682 -1.0000 -1.0000 4232810 1598417003.60 151.6324 59.9999 32.0000 1.9863 1.9880 398.1704 398.6039 0.0683 -1.0000 -1.0000 4233250 1598417003.70 151.3738 59.9999 32.0000 1.9853 1.9871 398.3517 398.7851 0.0683 -1.0000 -1.0000 4233310 1598417003.80 151.3738 59.9999 32.0000 1.9865 1.9883 398.5474 398.9806 0.0681 -1.0000 -1.0000 4233380 1598417003.90 151.3738 59.9999 32.0000 1.9869 1.9886 398.4770 398.9100 0.0682 -1.0000 -1.0000 4233450 1598417004.00 151.3738 59.9999 32.0000 1.9878 1.9896 398.0442 398.4763 0.0682 -1.0000 -1.0000 4233510 1598417004.10 151.3738 59.9999 32.0000 1.9869 1.9887 398.4055 398.8387 0.0682 -1.0000 -1.0000 4233570 1598417004.20 151.5461 59.9999 32.0000 1.9867 1.9885 398.5997 399.0333 0.0683 -1.0000 -1.0000 4233649 1598417004.30 151.5461 59.9999 32.0000 1.9875 1.9892 398.5927 399.0264 0.0682 -1.0000 -1.0000 4233709 1598417004.40 151.5461 59.9999 32.0000 1.9881 1.9898 398.2868 398.7196 0.0682 -1.0000 -1.0000 4233769 1598417004.50 151.5461 59.9999 32.0000 1.9879 1.9897 398.0996 398.5329 0.0683 -1.0000 -1.0000 4233839 1598417004.60 151.5461 59.9999 32.0000 1.9862 1.9880 398.1226 398.5556 0.0682 -1.0000 -1.0000 4233909 1598417004.70 151.4570 59.9997 32.0000 1.9872 1.9890 398.3004 398.7335 0.0682 -1.0000 -1.0000 4233969 1598417004.80 151.3015 59.9995 32.0000 1.9872 1.9890 398.3263 398.7612 0.0684 -1.0000 -1.0000 4234049 1598417004.90 151.3015 59.9995 32.0000 1.9884 1.9902 398.0290 398.4620 0.0683 -1.0000 -1.0000 4234109 1598417005.00 151.3015 59.9995 32.0000 1.9852 1.9870 398.4278 398.8621 0.0684 -1.0000 -1.0000 4234169 1598417005.10 151.3015 59.9995 32.0000 1.9842 1.9860 398.3175 398.7500 0.0681 -1.0000 -1.0000 4234259 1598417005.20 151.3015 59.9995 32.0000 1.9882 1.9900 398.2523 398.6846 0.0682 -1.0000 -1.0000 4234529 1598417005.30 151.7175 59.9995 32.0000 1.9888 1.9906 398.0629 398.4952 0.0681 -1.0000 -1.0000 4234609 1598417005.40 151.7175 59.9995 32.0000 1.9882 1.9899 398.2939 398.7268 0.0682 -1.0000 -1.0000 4234669 1598417005.50 151.7175 59.9995 32.0000 1.9860 1.9878 398.6492 399.0827 0.0682 -1.0000 -1.0000 4234729 1598417005.60 151.7175 59.9995 32.0000 1.9871 1.9888 398.6234 399.0571 0.0683 -1.0000 -1.0000 4234809 1598417005.70 151.7175 59.9995 32.0000 1.9878 1.9896 398.3771 398.8112 0.0684 -1.0000 -1.0000 4235039 1598417005.80 151.7175 59.9995 32.0000 1.9869 1.9887 398.4683 398.9028 0.0684 -1.0000 -1.0000 4235099 1598417005.90 151.6407 59.9995 32.0000 1.9854 1.9871 398.5059 398.9391 0.0682 -1.0000 -1.0000 4235169 1598417006.00 151.6407 59.9995 32.0000 1.9880 1.9898 398.6391 399.0728 0.0683 -1.0000 -1.0000 4235239 1598417006.10 151.6407 59.9995 32.0000 1.9897 1.9915 398.4330 398.8674 0.0684 -1.0000 -1.0000 4235299 1598417006.20 151.6407 59.9995 32.0000 1.9903 1.9921 398.0907 398.5238 0.0682 -1.0000 -1.0000 4235748 1598417006.30 151.6407 59.9995 32.0000 1.9881 1.9899 398.3461 398.7786 0.0681 -1.0000 -1.0000 4235808 1598417006.40 151.6407 59.9995 32.0000 1.9865 1.9883 398.4799 398.9137 0.0683 -1.0000 -1.0000 4235868 1598417006.50 151.5976 59.9995 32.0000 1.9893 1.9911 398.4766 398.9103 0.0683 -1.0000 -1.0000 4235948 1598417006.60 151.5976 59.9995 32.0000 1.9874 1.9892 398.3097 398.7427 0.0682 -1.0000 -1.0000 4236008 1598417006.70 151.5976 59.9995 32.0000 1.9868 1.9886 398.6341 399.0681 0.0683 -1.0000 -1.0000 4236288 1598417006.80 151.5976 59.9995 32.0000 1.9859 1.9876 398.4876 398.9210 0.0682 -1.0000 -1.0000 4236368 1598417006.90 151.5976 59.9995 32.0000 1.9867 1.9885 398.3287 398.7619 0.0683 -1.0000 -1.0000 4236428 1598417007.00 151.5475 59.9995 32.0000 1.9867 1.9885 398.4805 398.9134 0.0682 -1.0000 -1.0000 4236488 1598417007.10 151.4027 59.9995 32.0000 1.9873 1.9891 398.6242 399.0589 0.0684 -1.0000 -1.0000 4236558 1598417007.20 151.4027 59.9995 32.0000 1.9861 1.9879 398.4684 398.9023 0.0683 -1.0000 -1.0000 4236758 1598417007.30 151.4027 59.9995 32.0000 1.9890 1.9908 398.1208 398.5548 0.0683 -1.0000 -1.0000 4236828 1598417007.40 151.4027 59.9995 32.0000 1.9879 1.9897 398.1454 398.5780 0.0682 -1.0000 -1.0000 4236898 1598417007.50 151.4027 59.9995 32.0000 1.9870 1.9887 398.3950 398.8284 0.0683 -1.0000 -1.0000 4236958 1598417007.60 151.5762 59.9995 32.0000 1.9849 1.9867 398.5514 398.9847 0.0682 -1.0000 -1.0000 4237028 1598417007.70 151.5762 59.9995 32.0000 1.9889 1.9907 398.4748 398.9083 0.0682 -1.0000 -1.0000 4237098 1598417007.80 151.5762 59.9995 32.0000 1.9890 1.9908 398.2955 398.7283 0.0681 -1.0000 -1.0000 4237168 1598417007.90 151.5762 59.9995 32.0000 1.9889 1.9907 398.0783 398.5104 0.0681 -1.0000 -1.0000 4237258 1598417008.00 151.5762 59.9995 32.0000 1.9863 1.9881 398.3536 398.7863 0.0682 -1.0000 -1.0000 4237317 1598417008.10 151.5762 59.9995 32.0000 1.9865 1.9883 398.5349 398.9686 0.0683 -1.0000 -1.0000 4237377 1598417008.20 151.5762 59.9995 32.0000 1.9865 1.9883 398.2449 398.6783 0.0682 -1.0000 -1.0000 4237447 1598417008.30 151.6200 59.9995 32.0000 1.9871 1.9889 398.0979 398.5306 0.0682 -1.0000 -1.0000 4237517 1598417008.40 151.6200 59.9995 32.0000 1.9881 1.9899 398.5981 399.0315 0.0682 -1.0000 -1.0000 4237578 1598417008.50 151.6200 59.9995 32.0000 1.9865 1.9882 398.6335 399.0678 0.0685 -1.0000 -1.0000 4237647 1598417008.60 151.6200 59.9995 32.0000 1.9873 1.9891 398.5677 399.0021 0.0683 -1.0000 -1.0000 4237717 1598417008.70 151.6200 59.9995 32.0000 1.9897 1.9915 398.4336 398.8660 0.0682 -1.0000 -1.0000 4237777 1598417008.80 151.6200 59.9995 32.0000 1.9868 1.9885 398.1061 398.5396 0.0683 -1.0000 -1.0000 4238337 1598417008.90 151.4828 59.9995 32.0000 1.9855 1.9873 398.2965 398.7283 0.0680 -1.0000 -1.0000 4238407 1598417009.00 151.4828 59.9995 32.0000 1.9853 1.9871 398.4765 398.9089 0.0682 -1.0000 -1.0000 4238467 1598417009.10 151.4828 59.9995 32.0000 1.9868 1.9886 398.2926 398.7261 0.0683 -1.0000 -1.0000 4238537 1598417009.20 151.4828 59.9995 32.0000 1.9870 1.9888 398.3164 398.7485 0.0681 -1.0000 -1.0000 4238607 1598417009.30 151.4828 59.9995 32.0000 1.9860 1.9878 398.5357 398.9684 0.0681 -1.0000 -1.0000 4238677 1598417009.40 151.5300 59.9995 32.0000 1.9875 1.9893 398.5673 399.0001 0.0682 -1.0000 -1.0000 4238737 1598417009.50 151.5979 59.9995 32.0000 1.9878 1.9895 398.2192 398.6519 0.0683 -1.0000 -1.0000 4238797 1598417009.60 151.5979 59.9995 32.0000 1.9874 1.9892 398.1925 398.6260 0.0682 -1.0000 -1.0000 4238877 1598417009.70 151.5979 59.9995 32.0000 1.9872 1.9890 398.6050 399.0373 0.0681 -1.0000 -1.0000 4238937 1598417009.80 151.5979 59.9995 32.0000 1.9864 1.9882 398.5254 398.9606 0.0685 -1.0000 -1.0000 4239047 1598417009.90 151.5979 59.9995 32.0000 1.9868 1.9886 398.2427 398.6767 0.0684 -1.0000 -1.0000 4239117 1598417010.00 151.3264 59.9998 32.0000 1.9872 1.9890 397.9758 398.4089 0.0682 -1.0000 -1.0000 4239177 1598417010.10 151.3264 59.9998 32.0000 1.9863 1.9880 398.1431 398.5757 0.0682 -1.0000 -1.0000 4239236 1598417010.20 151.3264 59.9998 32.0000 1.9866 1.9883 398.4424 398.8755 0.0682 -1.0000 -1.0000 4239316 1598417010.30 151.3264 59.9998 32.0000 1.9880 1.9898 398.3165 398.7497 0.0682 -1.0000 -1.0000 4240036 1598417010.40 151.3264 59.9998 32.0000 1.9870 1.9888 398.1885 398.6211 0.0681 -1.0000 -1.0000 4240096 1598417010.50 151.4258 59.9998 32.0000 1.9882 1.9900 398.1359 398.5688 0.0683 -1.0000 -1.0000 4240166 1598417010.60 151.7396 59.9998 32.0000 1.9861 1.9878 398.6166 399.0503 0.0682 -1.0000 -1.0000 4240236 1598417010.70 151.7396 59.9998 32.0000 1.9866 1.9884 398.6057 399.0385 0.0681 -1.0000 -1.0000 4240306 1598417010.80 151.7396 59.9998 32.0000 1.9864 1.9881 398.4774 398.9105 0.0682 -1.0000 -1.0000 4240376 1598417010.90 151.7396 59.9998 32.0000 1.9863 1.9881 398.3840 398.8180 0.0683 -1.0000 -1.0000 4240436 1598417011.00 151.7396 59.9998 32.0000 1.9865 1.9883 398.2088 398.6412 0.0680 -1.0000 -1.0000 4240496 1598417011.10 151.7396 59.9998 32.0000 1.9852 1.9870 398.3259 398.7591 0.0681 -1.0000 -1.0000 4240576 1598417011.20 151.5327 59.9998 32.0000 1.9850 1.9868 398.4762 398.9085 0.0681 -1.0000 -1.0000 4240636 1598417011.30 151.5327 59.9998 32.0000 1.9862 1.9880 398.1875 398.6202 0.0682 -1.0000 -1.0000 4240796 1598417011.40 151.5327 59.9998 32.0000 1.9867 1.9885 398.3148 398.7462 0.0680 -1.0000 -1.0000 4240856 1598417011.50 151.5327 59.9998 32.0000 1.9848 1.9866 398.5042 398.9366 0.0682 -1.0000 -1.0000 4240916 1598417011.60 151.5327 59.9998 32.0000 1.9884 1.9902 398.4984 398.9319 0.0682 -1.0000 -1.0000 4240986 1598417011.70 151.5327 59.9998 32.0000 1.9889 1.9906 398.1838 398.6170 0.0683 -1.0000 -1.0000 4241056 1598417011.80 151.3339 59.9998 32.0000 1.9880 1.9897 398.2593 398.6926 0.0682 -1.0000 -1.0000 4241116 1598417011.90 151.3339 59.9998 32.0000 1.9853 1.9870 398.5734 399.0064 0.0682 -1.0000 -1.0000 4241256 1598417012.00 151.3339 59.9998 32.0000 1.9849 1.9867 398.5336 398.9666 0.0681 -1.0000 -1.0000 4241316 1598417012.10 151.3339 59.9998 32.0000 1.9880 1.9898 398.4608 398.8948 0.0684 -1.0000 -1.0000 4241386 1598417012.20 151.3339 59.9998 32.0000 1.9881 1.9898 398.2057 398.6388 0.0683 -1.0000 -1.0000 4241456 1598417012.30 151.3339 59.9998 32.0000 1.9878 1.9896 398.1188 398.5518 0.0682 -1.0000 -1.0000 4241516 1598417012.40 151.5573 59.9998 32.0000 1.9848 1.9866 398.3951 398.8281 0.0682 -1.0000 -1.0000 4241586 1598417012.50 151.5573 59.9998 32.0000 1.9875 1.9893 398.5949 399.0274 0.0680 -1.0000 -1.0000 4241656 1598417012.60 151.5573 59.9998 32.0000 1.9895 1.9913 398.2962 398.7283 0.0681 -1.0000 -1.0000 4241715 1598417012.70 151.5573 59.9998 32.0000 1.9879 1.9897 398.1081 398.5429 0.0685 -1.0000 -1.0000 4241775 1598417012.80 151.5573 59.9998 32.0000 1.9856 1.9874 398.5107 398.9439 0.0683 -1.0000 -1.0000 4241855 1598417012.90 151.4937 59.9998 32.0000 1.9867 1.9885 398.4594 398.8932 0.0683 -1.0000 -1.0000 4242545 1598417013.00 151.4884 59.9998 32.0000 1.9874 1.9892 398.1998 398.6327 0.0682 -1.0000 -1.0000 4242605 1598417013.10 151.4884 59.9998 32.0000 1.9877 1.9895 398.1786 398.6112 0.0683 -1.0000 -1.0000 4242675 1598417013.20 151.4884 59.9998 32.0000 1.9866 1.9884 398.3026 398.7351 0.0680 -1.0000 -1.0000 4242735 1598417013.30 151.4884 59.9998 32.0000 1.9851 1.9869 398.4722 398.9055 0.0682 -1.0000 -1.0000 4242815 1598417013.40 151.4884 59.9998 32.0000 1.9868 1.9886 398.5528 398.9865 0.0683 -1.0000 -1.0000 4242875 1598417013.50 151.6987 59.9998 32.0000 1.9875 1.9892 398.1877 398.6207 0.0682 -1.0000 -1.0000 4242935 1598417013.60 151.6987 59.9998 32.0000 1.9881 1.9899 398.3285 398.7609 0.0682 -1.0000 -1.0000 4243075 1598417013.70 151.6987 59.9998 32.0000 1.9869 1.9886 398.6017 399.0361 0.0684 -1.0000 -1.0000 4243135 1598417013.80 151.6987 59.9998 32.0000 1.9871 1.9889 398.7352 399.1679 0.0681 -1.0000 -1.0000 4243205 1598417013.90 151.6987 59.9998 32.0000 1.9870 1.9888 398.5497 398.9841 0.0683 -1.0000 -1.0000 4243275 1598417014.00 151.6987 59.9998 32.0000 1.9886 1.9904 398.0850 398.5180 0.0682 -1.0000 -1.0000 4243335 1598417014.10 151.4658 59.9998 32.0000 1.9875 1.9893 398.3771 398.8110 0.0683 -1.0000 -1.0000 4243395 1598417014.20 151.4658 59.9998 32.0000 1.9869 1.9886 398.7053 399.1390 0.0682 -1.0000 -1.0000 4243605 1598417014.30 151.4658 59.9998 32.0000 1.9878 1.9895 398.5222 398.9559 0.0683 -1.0000 -1.0000 4243665 1598417014.40 151.4658 59.9998 32.0000 1.9884 1.9901 397.9348 398.3673 0.0682 -1.0000 -1.0000 4243834 1598417014.50 151.4658 59.9998 32.0000 1.9886 1.9904 398.2333 398.6672 0.0684 -1.0000 -1.0000 4243914 1598417014.60 151.4875 59.9997 32.0000 1.9873 1.9891 398.4469 398.8802 0.0682 -1.0000 -1.0000 4243975 1598417014.70 151.6059 59.9992 32.0000 1.9879 1.9897 398.3088 398.7420 0.0682 -1.0000 -1.0000 4244034 1598417014.80 151.6059 59.9992 32.0000 1.9897 1.9914 398.1989 398.6328 0.0684 -1.0000 -1.0000 4244104 1598417014.90 151.6059 59.9992 32.0000 1.9873 1.9890 398.5946 399.0296 0.0684 -1.0000 -1.0000 4244904 1598417015.00 151.6059 59.9992 32.0000 1.9855 1.9872 398.5736 399.0065 0.0682 -1.0000 -1.0000 4244964 1598417015.10 151.6059 59.9992 32.0000 1.9871 1.9888 398.3556 398.7890 0.0683 -1.0000 -1.0000 4245044 1598417015.20 151.4113 59.9992 32.0000 1.9885 1.9903 398.1160 398.5496 0.0683 -1.0000 -1.0000 4245104 1598417015.30 151.4113 59.9992 32.0000 1.9886 1.9904 398.2426 398.6760 0.0682 -1.0000 -1.0000 4245174 1598417015.40 151.4113 59.9992 32.0000 1.9865 1.9883 398.5416 398.9751 0.0683 -1.0000 -1.0000 4245234 1598417015.50 151.4113 59.9992 32.0000 1.9868 1.9886 398.6019 399.0350 0.0683 -1.0000 -1.0000 4245314 1598417015.60 151.4113 59.9992 32.0000 1.9853 1.9871 398.5175 398.9506 0.0681 -1.0000 -1.0000 4245394 1598417015.70 151.6050 59.9992 32.0000 1.9877 1.9895 398.2980 398.7306 0.0682 -1.0000 -1.0000 4245454 1598417015.80 151.7517 59.9992 32.0000 1.9879 1.9896 398.4646 398.8978 0.0682 -1.0000 -1.0000 4245524 1598417015.90 151.7517 59.9992 32.0000 1.9868 1.9885 398.6317 399.0656 0.0683 -1.0000 -1.0000 4245594 1598417016.00 151.7517 59.9992 32.0000 1.9865 1.9882 398.6155 399.0491 0.0682 -1.0000 -1.0000 4245654 1598417016.10 151.7517 59.9992 32.0000 1.9875 1.9893 398.3359 398.7686 0.0681 -1.0000 -1.0000 4245724 1598417016.20 151.7517 59.9992 32.0000 1.9875 1.9892 398.1201 398.5523 0.0681 -1.0000 -1.0000 4245794 1598417016.30 151.5596 59.9992 32.0000 1.9867 1.9884 398.0956 398.5281 0.0681 -1.0000 -1.0000 4245853 1598417016.40 151.5596 59.9992 32.0000 1.9867 1.9885 398.4320 398.8654 0.0683 -1.0000 -1.0000 4245913 1598417016.50 151.5596 59.9992 32.0000 1.9861 1.9879 398.4351 398.8686 0.0683 -1.0000 -1.0000 4245994 1598417016.60 151.5596 59.9992 32.0000 1.9867 1.9885 398.4802 398.9142 0.0682 -1.0000 -1.0000 4246053 1598417016.70 151.5596 59.9992 32.0000 1.9876 1.9894 398.1116 398.5447 0.0683 -1.0000 -1.0000 4246113 1598417016.80 151.5596 59.9992 32.0000 1.9866 1.9884 398.6088 399.0413 0.0681 -1.0000 -1.0000 4246193 1598417016.90 151.5596 59.9992 32.0000 1.9855 1.9873 398.6692 399.1032 0.0683 -1.0000 -1.0000 4246253 1598417017.00 151.5596 59.9992 32.0000 1.9863 1.9881 398.5811 399.0145 0.0682 -1.0000 -1.0000 4246323 1598417017.10 151.5596 59.9992 32.0000 1.9885 1.9903 398.1662 398.5988 0.0682 -1.0000 -1.0000 4246393 1598417017.20 151.5596 59.9992 32.0000 1.9875 1.9893 398.1226 398.5553 0.0682 -1.0000 -1.0000 4246453 1598417017.30 151.5596 59.9992 32.0000 1.9865 1.9883 398.3064 398.7399 0.0682 -1.0000 -1.0000 4246533 1598417017.40 151.5596 59.9992 32.0000 1.9860 1.9878 398.4487 398.8811 0.0682 -1.0000 -1.0000 4246593 1598417017.50 151.4693 59.9992 32.0000 1.9864 1.9882 398.3596 398.7925 0.0681 -1.0000 -1.0000 4246653 1598417017.60 151.4469 59.9992 32.0000 1.9875 1.9893 398.1951 398.6283 0.0683 -1.0000 -1.0000 4246743 1598417017.70 151.4469 59.9992 32.0000 1.9879 1.9896 398.2800 398.7135 0.0683 -1.0000 -1.0000 4246813 1598417017.80 151.4469 59.9992 32.0000 1.9874 1.9891 398.6298 399.0647 0.0684 -1.0000 -1.0000 4246883 1598417017.90 151.4469 59.9992 32.0000 1.9871 1.9888 398.1893 398.6227 0.0683 -1.0000 -1.0000 4246953 1598417018.00 151.4469 59.9992 32.0000 1.9861 1.9879 398.1147 398.5479 0.0683 -1.0000 -1.0000 4247053 1598417018.10 151.6462 59.9992 32.0000 1.9878 1.9896 398.5736 399.0065 0.0681 -1.0000 -1.0000 4247113 1598417018.20 151.6462 59.9992 32.0000 1.9867 1.9884 398.5817 399.0151 0.0682 -1.0000 -1.0000 4247183 1598417018.30 151.6462 59.9992 32.0000 1.9878 1.9896 398.3789 398.8118 0.0682 -1.0000 -1.0000 4247243 1598417018.40 151.6462 59.9992 32.0000 1.9889 1.9907 398.0889 398.5214 0.0681 -1.0000 -1.0000 4247313 1598417018.50 151.6462 59.9992 32.0000 1.9886 1.9904 398.0983 398.5307 0.0682 -1.0000 -1.0000 4247543 1598417018.60 151.6462 59.9992 32.0000 1.9859 1.9876 398.5100 398.9444 0.0684 -1.0000 -1.0000 4247613 1598417018.70 151.4117 59.9992 32.0000 1.9849 1.9867 398.6939 399.1274 0.0681 -1.0000 -1.0000 4247673 1598417018.80 151.4117 59.9992 32.0000 1.9864 1.9881 398.5992 399.0317 0.0681 -1.0000 -1.0000 4247753 1598417018.90 151.4117 59.9992 32.0000 1.9877 1.9895 398.4977 398.9321 0.0683 -1.0000 -1.0000 4247812 1598417019.00 151.4117 59.9992 32.0000 1.9877 1.9895 398.2947 398.7276 0.0683 -1.0000 -1.0000 4248042 1598417019.10 151.4117 59.9992 32.0000 1.9874 1.9892 398.6046 399.0376 0.0680 -1.0000 -1.0000 4248112 1598417019.20 151.4306 59.9992 32.0000 1.9870 1.9888 398.6709 399.1054 0.0684 -1.0000 -1.0000 4248172 1598417019.30 151.4306 59.9992 32.0000 1.9889 1.9907 398.1894 398.6232 0.0683 -1.0000 -1.0000 4248252 1598417019.40 151.4306 59.9992 32.0000 1.9878 1.9896 397.9773 398.4091 0.0681 -1.0000 -1.0000 4248312 1598417019.50 151.4306 59.9992 32.0000 1.9860 1.9878 398.3084 398.7413 0.0682 -1.0000 -1.0000 4248542 1598417019.60 151.4306 59.9992 32.0000 1.9851 1.9869 398.5279 398.9609 0.0682 -1.0000 -1.0000 4248612 1598417019.70 151.4223 59.9991 32.0000 1.9874 1.9892 398.4100 398.8426 0.0681 -1.0000 -1.0000 4248672 1598417019.80 151.3717 59.9985 32.0000 1.9865 1.9883 398.2814 398.7148 0.0684 -1.0000 -1.0000 4248742 1598417019.90 151.3717 59.9985 32.0000 1.9884 1.9902 398.0799 398.5136 0.0683 -1.0000 -1.0000 4248812 1598417020.00 151.3717 59.9985 32.0000 1.9881 1.9899 398.2417 398.6750 0.0683 -1.0000 -1.0000 4248872 1598417020.10 151.3717 59.9985 32.0000 1.9878 1.9896 398.5670 399.0008 0.0683 -1.0000 -1.0000 4249272 1598417020.20 151.3717 59.9985 32.0000 1.9882 1.9900 398.2254 398.6587 0.0682 -1.0000 -1.0000 4249342 1598417020.30 151.2660 59.9985 32.0000 1.9883 1.9900 398.1092 398.5423 0.0682 -1.0000 -1.0000 4249402 1598417020.40 151.2615 59.9985 32.0000 1.9848 1.9866 398.5137 398.9474 0.0683 -1.0000 -1.0000 4249472 1598417020.50 151.2615 59.9985 32.0000 1.9856 1.9874 398.4720 398.9058 0.0683 -1.0000 -1.0000 4249542 1598417020.60 151.2615 59.9985 32.0000 1.9863 1.9881 398.3519 398.7860 0.0684 -1.0000 -1.0000 4249792 1598417020.70 151.2615 59.9985 32.0000 1.9886 1.9904 398.2229 398.6556 0.0681 -1.0000 -1.0000 4249852 1598417020.80 151.3077 59.9985 32.0000 1.9890 1.9908 398.2285 398.6617 0.0682 -1.0000 -1.0000 4249931 1598417020.90 151.6617 59.9985 32.0000 1.9866 1.9883 398.5379 398.9718 0.0684 -1.0000 -1.0000 4249992 1598417021.00 151.6617 59.9985 32.0000 1.9866 1.9884 398.6336 399.0675 0.0682 -1.0000 -1.0000 4250051 1598417021.10 151.6617 59.9985 32.0000 1.9878 1.9895 398.4606 398.8934 0.0682 -1.0000 -1.0000 4250541 1598417021.20 151.6617 59.9985 32.0000 1.9881 1.9898 398.0575 398.4902 0.0682 -1.0000 -1.0000 4250601 1598417021.30 151.6617 59.9985 32.0000 1.9873 1.9891 398.2041 398.6364 0.0682 -1.0000 -1.0000 4250671 1598417021.40 151.4894 59.9985 32.0000 1.9857 1.9875 398.5750 399.0096 0.0684 -1.0000 -1.0000 4250741 1598417021.50 151.4894 59.9985 32.0000 1.9868 1.9886 398.5237 398.9573 0.0682 -1.0000 -1.0000 4250801 1598417021.60 151.4894 59.9985 32.0000 1.9891 1.9909 398.2043 398.6371 0.0682 -1.0000 -1.0000 4251011 1598417021.70 151.4894 59.9985 32.0000 1.9885 1.9903 398.2099 398.6435 0.0683 -1.0000 -1.0000 4251071 1598417021.80 151.4894 59.9985 32.0000 1.9875 1.9893 398.5757 399.0081 0.0681 -1.0000 -1.0000 4251131 1598417021.90 151.5476 59.9985 32.0000 1.9886 1.9903 398.3766 398.8095 0.0682 -1.0000 -1.0000 4251201 1598417022.00 151.6151 59.9985 32.0000 1.9895 1.9912 398.2225 398.6563 0.0683 -1.0000 -1.0000 4251271 1598417022.10 151.6151 59.9985 32.0000 1.9875 1.9893 398.5073 398.9406 0.0682 -1.0000 -1.0000 4251351 1598417022.20 151.6151 59.9985 32.0000 1.9860 1.9878 398.3054 398.7387 0.0682 -1.0000 -1.0000 4251421 1598417022.30 151.6151 59.9985 32.0000 1.9889 1.9907 398.1469 398.5801 0.0683 -1.0000 -1.0000 4251491 1598417022.40 151.6151 59.9985 32.0000 1.9881 1.9899 398.0858 398.5192 0.0683 -1.0000 -1.0000 4251551 1598417022.50 151.6151 59.9985 32.0000 1.9886 1.9903 398.2027 398.6355 0.0682 -1.0000 -1.0000 4251621 1598417022.60 151.6151 59.9985 32.0000 1.9856 1.9873 398.5048 398.9399 0.0686 -1.0000 -1.0000 4251691 1598417022.70 151.4200 59.9985 32.0000 1.9861 1.9879 398.3260 398.7598 0.0683 -1.0000 -1.0000 4251751 1598417022.80 151.4200 59.9985 32.0000 1.9876 1.9894 398.1557 398.5888 0.0683 -1.0000 -1.0000 4251831 1598417022.90 151.4200 59.9985 32.0000 1.9882 1.9899 398.0789 398.5121 0.0682 -1.0000 -1.0000 4251891 1598417023.00 151.4200 59.9985 32.0000 1.9873 1.9890 398.5905 399.0233 0.0681 -1.0000 -1.0000 4251951 1598417023.10 151.4200 59.9985 32.0000 1.9866 1.9884 398.6450 399.0778 0.0681 -1.0000 -1.0000 4252031 1598417023.20 151.4508 59.9985 32.0000 1.9879 1.9897 398.4391 398.8725 0.0683 -1.0000 -1.0000 4252091 1598417023.30 151.5278 59.9985 32.0000 1.9868 1.9886 398.3870 398.8203 0.0683 -1.0000 -1.0000 4252171 1598417023.40 151.5278 59.9985 32.0000 1.9855 1.9873 398.5765 399.0100 0.0682 -1.0000 -1.0000 4252230 1598417023.50 151.5278 59.9985 32.0000 1.9850 1.9868 398.6475 399.0810 0.0683 -1.0000 -1.0000 4252290 1598417023.60 151.5278 59.9985 32.0000 1.9861 1.9879 398.3511 398.7850 0.0683 -1.0000 -1.0000 4252781 1598417023.70 151.5278 59.9985 32.0000 1.9902 1.9920 398.0855 398.5179 0.0681 -1.0000 -1.0000 4252840 1598417023.80 151.6145 59.9985 32.0000 1.9863 1.9881 398.2959 398.7294 0.0683 -1.0000 -1.0000 4252900 1598417023.90 151.6145 59.9985 32.0000 1.9861 1.9878 398.5311 398.9638 0.0681 -1.0000 -1.0000 4252970 1598417024.00 151.6145 59.9985 32.0000 1.9866 1.9883 398.5648 398.9978 0.0682 -1.0000 -1.0000 4253040 1598417024.10 151.6145 59.9985 32.0000 1.9871 1.9889 398.0974 398.5310 0.0683 -1.0000 -1.0000 4253130 1598417024.20 151.6145 59.9985 32.0000 1.9864 1.9882 398.3432 398.7771 0.0683 -1.0000 -1.0000 4253280 1598417024.30 151.5333 59.9985 32.0000 1.9844 1.9861 398.6227 399.0563 0.0682 -1.0000 -1.0000 4253350 1598417024.40 151.4566 59.9985 32.0000 1.9862 1.9880 398.4694 398.9028 0.0682 -1.0000 -1.0000 4253410 1598417024.50 151.4566 59.9985 32.0000 1.9862 1.9880 398.3203 398.7530 0.0681 -1.0000 -1.0000 4253480 1598417024.60 151.4566 59.9985 32.0000 1.9866 1.9884 398.5946 399.0270 0.0681 -1.0000 -1.0000 4253540 1598417024.70 151.4566 59.9985 32.0000 1.9869 1.9886 398.5523 398.9858 0.0682 -1.0000 -1.0000 4253780 1598417024.80 151.4566 59.9985 32.0000 1.9887 1.9905 398.3457 398.7786 0.0681 -1.0000 -1.0000 4253850 1598417024.90 151.4432 59.9991 32.0000 1.9896 1.9914 398.2011 398.6351 0.0684 -1.0000 -1.0000 4253910 1598417025.00 151.4410 59.9992 32.0000 1.9881 1.9899 398.5102 398.9443 0.0684 -1.0000 -1.0000 4253970 1598417025.10 151.4410 59.9992 32.0000 1.9872 1.9890 398.5960 399.0288 0.0680 -1.0000 -1.0000 4254050 1598417025.20 151.4410 59.9992 32.0000 1.9853 1.9871 398.2053 398.6377 0.0682 -1.0000 -1.0000 4254310 1598417025.30 151.4410 59.9992 32.0000 1.9852 1.9870 397.9208 398.3539 0.0682 -1.0000 -1.0000 4254380 1598417025.40 151.4410 59.9992 32.0000 1.9863 1.9881 398.3906 398.8234 0.0682 -1.0000 -1.0000 4254439 1598417025.50 151.5382 59.9992 32.0000 1.9857 1.9875 398.5267 398.9605 0.0683 -1.0000 -1.0000 4254509 1598417025.60 151.5382 59.9992 32.0000 1.9877 1.9895 398.2842 398.7171 0.0681 -1.0000 -1.0000 4254580 1598417025.70 151.5382 59.9992 32.0000 1.9891 1.9908 398.0994 398.5327 0.0683 -1.0000 -1.0000 4254809 1598417025.80 151.5382 59.9992 32.0000 1.9878 1.9896 398.4743 398.9069 0.0681 -1.0000 -1.0000 4254869 1598417025.90 151.5382 59.9992 32.0000 1.9856 1.9874 398.4777 398.9103 0.0681 -1.0000 -1.0000 4254939 1598417026.00 151.5382 59.9992 32.0000 1.9869 1.9887 398.6229 399.0572 0.0683 -1.0000 -1.0000 4254999 1598417026.10 151.5708 59.9992 32.0000 1.9871 1.9889 398.3688 398.8021 0.0682 -1.0000 -1.0000 4255069 1598417026.20 151.5708 59.9992 32.0000 1.9880 1.9898 398.0848 398.5177 0.0682 -1.0000 -1.0000 4255819 1598417026.30 151.5708 59.9992 32.0000 1.9854 1.9872 398.4823 398.9157 0.0683 -1.0000 -1.0000 4255889 1598417026.40 151.5708 59.9992 32.0000 1.9856 1.9874 398.6112 399.0454 0.0684 -1.0000 -1.0000 4255949 1598417026.50 151.5708 59.9992 32.0000 1.9866 1.9884 398.6035 399.0370 0.0682 -1.0000 -1.0000 4256069 1598417026.60 151.6131 59.9992 32.0000 1.9872 1.9890 398.3655 398.7988 0.0682 -1.0000 -1.0000 4256129 1598417026.70 151.6322 59.9992 32.0000 1.9863 1.9881 398.4382 398.8706 0.0680 -1.0000 -1.0000 4256189 1598417026.80 151.6322 59.9992 32.0000 1.9867 1.9885 398.6019 399.0346 0.0682 -1.0000 -1.0000 4256269 1598417026.90 151.6322 59.9992 32.0000 1.9881 1.9898 398.5072 398.9416 0.0684 -1.0000 -1.0000 4256328 1598417027.00 151.6322 59.9992 32.0000 1.9888 1.9906 398.1891 398.6228 0.0683 -1.0000 -1.0000 4256389 1598417027.10 151.6322 59.9992 32.0000 1.9877 1.9895 398.4561 398.8896 0.0683 -1.0000 -1.0000 4256469 1598417027.20 151.4034 59.9992 32.0000 1.9860 1.9878 398.3839 398.8175 0.0683 -1.0000 -1.0000 4256528 1598417027.30 151.4034 59.9992 32.0000 1.9842 1.9859 398.4359 398.8693 0.0682 -1.0000 -1.0000 4256598 1598417027.40 151.4034 59.9992 32.0000 1.9859 1.9876 398.0983 398.5315 0.0683 -1.0000 -1.0000 4256658 1598417027.50 151.4034 59.9992 32.0000 1.9879 1.9897 397.9999 398.4326 0.0682 -1.0000 -1.0000 4256728 1598417027.60 151.4034 59.9992 32.0000 1.9867 1.9885 398.3919 398.8254 0.0683 -1.0000 -1.0000 4256798 1598417027.70 151.3541 59.9992 32.0000 1.9863 1.9881 398.6769 399.1102 0.0682 -1.0000 -1.0000 4256858 1598417027.80 151.3541 59.9992 32.0000 1.9888 1.9906 398.1323 398.5653 0.0681 -1.0000 -1.0000 4257048 1598417027.90 151.3541 59.9992 32.0000 1.9872 1.9890 398.1511 398.5844 0.0683 -1.0000 -1.0000 4257118 1598417028.00 151.3541 59.9992 32.0000 1.9864 1.9881 398.4922 398.9249 0.0682 -1.0000 -1.0000 4257178 1598417028.10 151.3541 59.9992 32.0000 1.9875 1.9893 398.5642 398.9979 0.0682 -1.0000 -1.0000 4257258 1598417028.20 151.3508 59.9992 32.0000 1.9880 1.9898 398.1254 398.5583 0.0682 -1.0000 -1.0000 4257328 1598417028.30 151.3207 59.9992 32.0000 1.9880 1.9898 398.0455 398.4779 0.0682 -1.0000 -1.0000 4257388 1598417028.40 151.3207 59.9992 32.0000 1.9869 1.9887 398.4492 398.8820 0.0681 -1.0000 -1.0000 4257458 1598417028.50 151.3207 59.9992 32.0000 1.9864 1.9882 398.2899 398.7245 0.0685 -1.0000 -1.0000 4257528 1598417028.60 151.3207 59.9992 32.0000 1.9876 1.9894 398.2670 398.7012 0.0683 -1.0000 -1.0000 4257588 1598417028.70 151.3207 59.9992 32.0000 1.9868 1.9886 398.2717 398.7046 0.0682 -1.0000 -1.0000 4257648 1598417028.80 151.7498 59.9992 32.0000 1.9858 1.9876 398.5572 398.9911 0.0683 -1.0000 -1.0000 4258357 1598417028.90 151.7498 59.9992 32.0000 1.9880 1.9897 398.2579 398.6914 0.0682 -1.0000 -1.0000 4258417 1598417029.00 151.7498 59.9992 32.0000 1.9880 1.9898 398.0802 398.5125 0.0681 -1.0000 -1.0000 4258477 1598417029.10 151.7498 59.9992 32.0000 1.9878 1.9895 398.3543 398.7881 0.0683 -1.0000 -1.0000 4258557 1598417029.20 151.7498 59.9992 32.0000 1.9874 1.9892 398.5847 399.0180 0.0682 -1.0000 -1.0000 4258617 1598417029.30 151.7498 59.9992 32.0000 1.9865 1.9882 398.5193 398.9527 0.0682 -1.0000 -1.0000 4258697 1598417029.40 151.4345 59.9992 32.0000 1.9865 1.9883 398.3356 398.7692 0.0683 -1.0000 -1.0000 4258757 1598417029.50 151.4345 59.9992 32.0000 1.9874 1.9891 398.0373 398.4699 0.0682 -1.0000 -1.0000 4258827 1598417029.60 151.4345 59.9992 32.0000 1.9858 1.9875 398.2640 398.6965 0.0681 -1.0000 -1.0000 4258897 1598417029.70 151.4345 59.9992 32.0000 1.9855 1.9873 398.4780 398.9128 0.0684 -1.0000 -1.0000 4258957 1598417029.80 151.4345 59.9992 32.0000 1.9879 1.9897 398.4949 398.9286 0.0683 -1.0000 -1.0000 4259027 1598417029.90 151.4335 59.9992 32.0000 1.9874 1.9892 398.3708 398.8054 0.0684 -1.0000 -1.0000 4259097 1598417030.00 151.3940 59.9991 32.0000 1.9866 1.9883 398.2857 398.7181 0.0681 -1.0000 -1.0000 4259157 1598417030.10 151.3940 59.9991 32.0000 1.9845 1.9863 398.4497 398.8831 0.0683 -1.0000 -1.0000 4259227 1598417030.20 151.3940 59.9991 32.0000 1.9857 1.9875 398.4764 398.9100 0.0683 -1.0000 -1.0000 4259297 1598417030.30 151.3940 59.9991 32.0000 1.9881 1.9899 398.2354 398.6693 0.0683 -1.0000 -1.0000 4300116 1598417030.40 151.3940 59.9991 32.0000 1.9872 1.9890 398.1261 398.5591 0.0682 -1.0000 -1.0000 4300177 1598417030.50 151.3941 59.9991 32.0000 1.9861 1.9879 398.3178 398.7507 0.0681 -1.0000 -1.0000 4300257 1598417030.60 151.4352 59.9991 32.0000 1.9868 1.9886 398.7188 399.1518 0.0682 -1.0000 -1.0000 4300316 1598417030.70 151.4352 59.9991 32.0000 1.9871 1.9889 398.4606 398.8934 0.0681 -1.0000 -1.0000 4300386 1598417030.80 151.4352 59.9991 32.0000 1.9866 1.9884 398.2744 398.7072 0.0681 -1.0000 -1.0000 4300486 1598417030.90 151.4352 59.9991 32.0000 1.9868 1.9885 398.0743 398.5057 0.0680 -1.0000 -1.0000 4300556 1598417031.00 151.4352 59.9991 32.0000 1.9869 1.9887 398.5078 398.9422 0.0683 -1.0000 -1.0000 4300626 1598417031.10 151.6451 59.9991 32.0000 1.9885 1.9903 398.2631 398.6959 0.0682 -1.0000 -1.0000 4300696 1598417031.20 151.6854 59.9991 32.0000 1.9877 1.9894 398.0701 398.5027 0.0682 -1.0000 -1.0000 4300756 1598417031.30 151.6854 59.9991 32.0000 1.9883 1.9901 398.2033 398.6363 0.0682 -1.0000 -1.0000 4300826 1598417031.40 151.6854 59.9991 32.0000 1.9850 1.9868 398.6391 399.0733 0.0684 -1.0000 -1.0000 4300896 1598417031.50 151.6854 59.9991 32.0000 1.9859 1.9877 398.5959 399.0294 0.0682 -1.0000 -1.0000 4300956 1598417031.60 151.6854 59.9991 32.0000 1.9856 1.9874 398.3022 398.7347 0.0681 -1.0000 -1.0000 4301036 1598417031.70 151.3912 59.9991 32.0000 1.9885 1.9903 398.0663 398.4990 0.0682 -1.0000 -1.0000 4301096 1598417031.80 151.3912 59.9991 32.0000 1.9876 1.9894 398.3207 398.7533 0.0681 -1.0000 -1.0000 4301166 1598417031.90 151.3912 59.9991 32.0000 1.9854 1.9872 398.6528 399.0861 0.0683 -1.0000 -1.0000 4301266 1598417032.00 151.3912 59.9991 32.0000 1.9863 1.9881 398.6441 399.0782 0.0683 -1.0000 -1.0000 4301326 1598417032.10 151.3912 59.9991 32.0000 1.9871 1.9889 398.4518 398.8845 0.0681 -1.0000 -1.0000 4301386 1598417032.20 151.3912 59.9991 32.0000 1.9884 1.9901 398.2771 398.7099 0.0682 -1.0000 -1.0000 4301466 1598417032.30 151.3912 59.9991 32.0000 1.9848 1.9866 398.5540 398.9874 0.0682 -1.0000 -1.0000 4301536 1598417032.40 151.7774 59.9991 32.0000 1.9867 1.9885 398.6478 399.0809 0.0681 -1.0000 -1.0000 4301766 1598417032.50 151.7774 59.9991 32.0000 1.9880 1.9898 398.3171 398.7491 0.0681 -1.0000 -1.0000 4301846 1598417032.60 151.7774 59.9991 32.0000 1.9885 1.9903 398.0549 398.4876 0.0682 -1.0000 -1.0000 4301906 1598417032.70 151.7774 59.9991 32.0000 1.9867 1.9885 398.4664 398.8995 0.0682 -1.0000 -1.0000 4301966 1598417032.80 151.7774 59.9991 32.0000 1.9851 1.9869 398.4350 398.8687 0.0683 -1.0000 -1.0000 4302036 1598417032.90 151.3511 59.9991 32.0000 1.9851 1.9869 398.4213 398.8539 0.0680 -1.0000 -1.0000 4302526 1598417033.00 151.3477 59.9991 32.0000 1.9882 1.9900 398.1299 398.5625 0.0682 -1.0000 -1.0000 4302586 1598417033.10 151.3477 59.9991 32.0000 1.9877 1.9894 398.1900 398.6228 0.0681 -1.0000 -1.0000 4302666 1598417033.20 151.3477 59.9991 32.0000 1.9873 1.9891 398.2436 398.6772 0.0683 -1.0000 -1.0000 4302726 1598417033.30 151.3477 59.9991 32.0000 1.9881 1.9899 398.6466 399.0801 0.0681 -1.0000 -1.0000 4302796 1598417033.40 151.3477 59.9991 32.0000 1.9875 1.9893 398.3241 398.7559 0.0680 -1.0000 -1.0000 4302866 1598417033.50 151.6646 59.9991 32.0000 1.9883 1.9900 398.2063 398.6396 0.0683 -1.0000 -1.0000 4302925 1598417033.60 151.6646 59.9991 32.0000 1.9866 1.9884 398.3157 398.7492 0.0683 -1.0000 -1.0000 4302996 1598417033.70 151.6646 59.9991 32.0000 1.9862 1.9880 398.6148 399.0489 0.0684 -1.0000 -1.0000 4303065 1598417033.80 151.6646 59.9991 32.0000 1.9864 1.9882 398.5042 398.9371 0.0681 -1.0000 -1.0000 4303125 1598417033.90 151.6646 59.9991 32.0000 1.9876 1.9894 398.2405 398.6725 0.0681 -1.0000 -1.0000 4303196 1598417034.00 151.4515 59.9991 32.0000 1.9875 1.9892 398.2087 398.6408 0.0681 -1.0000 -1.0000 4303255 1598417034.10 151.4515 59.9991 32.0000 1.9859 1.9877 398.4072 398.8409 0.0683 -1.0000 -1.0000 4303325 1598417034.20 151.4515 59.9991 32.0000 1.9844 1.9861 398.5248 398.9590 0.0683 -1.0000 -1.0000 4303395 1598417034.30 151.4515 59.9991 32.0000 1.9878 1.9896 398.4548 398.8893 0.0684 -1.0000 -1.0000 4303465 1598417034.40 151.4515 59.9991 32.0000 1.9866 1.9883 398.1984 398.6316 0.0682 -1.0000 -1.0000 4303525 1598417034.50 151.4515 59.9991 32.0000 1.9850 1.9867 398.4572 398.8909 0.0683 -1.0000 -1.0000 4303595 1598417034.60 151.7266 59.9991 32.0000 1.9848 1.9866 398.5564 398.9892 0.0682 -1.0000 -1.0000 4303665 1598417034.70 151.7266 59.9991 32.0000 1.9878 1.9896 398.3137 398.7481 0.0684 -1.0000 -1.0000 4303725 1598417034.80 151.7266 59.9991 32.0000 1.9890 1.9908 398.1647 398.5979 0.0682 -1.0000 -1.0000 4303795 1598417034.90 151.7266 59.9991 32.0000 1.9876 1.9894 398.3866 398.8196 0.0682 -1.0000 -1.0000 4303855 1598417035.00 151.7266 59.9991 32.0000 1.9845 1.9862 398.4313 398.8650 0.0683 -1.0000 -1.0000 4304535 1598417035.10 151.2434 59.9979 32.0000 1.9846 1.9864 398.3147 398.7478 0.0682 -1.0000 -1.0000 4304635 1598417035.20 151.2434 59.9979 32.0000 1.9867 1.9885 398.3304 398.7632 0.0682 -1.0000 -1.0000 4304695 1598417035.30 151.2434 59.9979 32.0000 1.9875 1.9893 398.1019 398.5342 0.0681 -1.0000 -1.0000 4304765 1598417035.40 151.2434 59.9979 32.0000 1.9873 1.9891 398.1201 398.5533 0.0683 -1.0000 -1.0000 4304834 1598417035.50 151.2434 59.9979 32.0000 1.9868 1.9886 398.5797 399.0136 0.0684 -1.0000 -1.0000 4304894 1598417035.60 151.2434 59.9979 32.0000 1.9887 1.9905 398.2462 398.6786 0.0680 -1.0000 -1.0000 4304965 1598417035.70 151.5240 59.9979 32.0000 1.9879 1.9897 397.9440 398.3784 0.0684 -1.0000 -1.0000 4305024 1598417035.80 151.5240 59.9979 32.0000 1.9874 1.9892 398.5694 399.0029 0.0683 -1.0000 -1.0000 4305094 1598417035.90 151.5240 59.9979 32.0000 1.9870 1.9887 398.5947 399.0276 0.0681 -1.0000 -1.0000 4305164 1598417036.00 151.5240 59.9979 32.0000 1.9872 1.9889 398.4336 398.8677 0.0683 -1.0000 -1.0000 4305494 1598417036.10 151.5240 59.9979 32.0000 1.9882 1.9900 398.1025 398.5364 0.0684 -1.0000 -1.0000 4305554 1598417036.20 151.5240 59.9979 32.0000 1.9873 1.9890 398.2236 398.6550 0.0680 -1.0000 -1.0000 4305634 1598417036.30 151.5132 59.9979 32.0000 1.9859 1.9877 398.4752 398.9086 0.0683 -1.0000 -1.0000 4305694 1598417036.40 151.5132 59.9979 32.0000 1.9847 1.9865 398.7251 399.1580 0.0681 -1.0000 -1.0000 4305754 1598417036.50 151.5132 59.9979 32.0000 1.9867 1.9884 398.4015 398.8352 0.0682 -1.0000 -1.0000 4306314 1598417036.60 151.5095 59.9979 32.0000 1.9871 1.9889 398.1298 398.5625 0.0683 -1.0000 -1.0000 4306374 1598417036.70 151.5085 59.9979 32.0000 1.9871 1.9888 398.3551 398.7876 0.0681 -1.0000 -1.0000 4306454 1598417036.80 151.5085 59.9979 32.0000 1.9862 1.9880 398.5626 398.9969 0.0683 -1.0000 -1.0000 4306534 1598417036.90 151.5085 59.9979 32.0000 1.9853 1.9870 398.3768 398.8107 0.0683 -1.0000 -1.0000 4306593 1598417037.00 151.5085 59.9979 32.0000 1.9864 1.9882 398.0384 398.4722 0.0684 -1.0000 -1.0000 4306653 1598417037.10 151.5085 59.9979 32.0000 1.9869 1.9886 398.0955 398.5288 0.0683 -1.0000 -1.0000 4306723 1598417037.20 151.5085 59.9979 32.0000 1.9865 1.9882 398.3512 398.7846 0.0683 -1.0000 -1.0000 4306794 1598417037.30 151.5085 59.9979 32.0000 1.9864 1.9882 398.5606 398.9941 0.0682 -1.0000 -1.0000 4306863 1598417037.40 151.4093 59.9979 32.0000 1.9849 1.9867 398.3221 398.7553 0.0682 -1.0000 -1.0000 4306923 1598417037.50 151.4093 59.9979 32.0000 1.9885 1.9902 398.0356 398.4686 0.0683 -1.0000 -1.0000 4307003 1598417037.60 151.4093 59.9979 32.0000 1.9890 1.9908 398.2495 398.6827 0.0683 -1.0000 -1.0000 4307083 1598417037.70 151.4093 59.9979 32.0000 1.9868 1.9886 398.6682 399.1030 0.0685 -1.0000 -1.0000 4307153 1598417037.80 151.4093 59.9979 32.0000 1.9867 1.9885 398.4721 398.9067 0.0684 -1.0000 -1.0000 4307213 1598417037.90 151.4093 59.9979 32.0000 1.9875 1.9893 398.2743 398.7070 0.0681 -1.0000 -1.0000 4307283 1598417038.00 151.4968 59.9979 32.0000 1.9877 1.9895 398.2611 398.6940 0.0682 -1.0000 -1.0000 4307343 1598417038.10 151.5034 59.9979 32.0000 1.9864 1.9882 398.4099 398.8440 0.0684 -1.0000 -1.0000 4307413 1598417038.20 151.5034 59.9979 32.0000 1.9837 1.9855 398.3992 398.8326 0.0681 -1.0000 -1.0000 4307483 1598417038.30 151.5034 59.9979 32.0000 1.9841 1.9859 398.3835 398.8172 0.0684 -1.0000 -1.0000 4307543 1598417038.40 151.5034 59.9979 32.0000 1.9870 1.9887 398.0564 398.4891 0.0682 -1.0000 -1.0000 4307613 1598417038.50 151.5034 59.9979 32.0000 1.9876 1.9894 398.0384 398.4710 0.0681 -1.0000 -1.0000 4307863 1598417038.60 151.5034 59.9979 32.0000 1.9879 1.9897 398.3515 398.7847 0.0683 -1.0000 -1.0000 4307923 1598417038.70 151.5034 59.9979 32.0000 1.9861 1.9879 398.5667 399.0009 0.0683 -1.0000 -1.0000 4307983 1598417038.80 151.5034 59.9979 32.0000 1.9874 1.9892 398.1249 398.5571 0.0681 -1.0000 -1.0000 4308063 1598417038.90 151.5034 59.9979 32.0000 1.9874 1.9892 398.0186 398.4510 0.0682 -1.0000 -1.0000 4308123 1598417039.00 151.5034 59.9979 32.0000 1.9890 1.9908 398.2996 398.7332 0.0683 -1.0000 -1.0000 4308183 1598417039.10 151.5034 59.9979 32.0000 1.9869 1.9887 398.5503 398.9838 0.0682 -1.0000 -1.0000 4308792 1598417039.20 151.2066 59.9979 32.0000 1.9878 1.9895 398.2450 398.6787 0.0683 -1.0000 -1.0000 4308852 1598417039.30 151.2066 59.9979 32.0000 1.9869 1.9887 398.1058 398.5388 0.0682 -1.0000 -1.0000 4308932 1598417039.40 151.2066 59.9979 32.0000 1.9859 1.9877 398.2518 398.6850 0.0683 -1.0000 -1.0000 4308992 1598417039.50 151.2066 59.9979 32.0000 1.9854 1.9871 398.5980 399.0322 0.0683 -1.0000 -1.0000 4309052 1598417039.60 151.2066 59.9979 32.0000 1.9854 1.9872 398.4251 398.8586 0.0683 -1.0000 -1.0000 4309122 1598417039.70 151.2066 59.9979 32.0000 1.9886 1.9904 398.1302 398.5642 0.0683 -1.0000 -1.0000 4309192 1598417039.80 151.2066 59.9979 32.0000 1.9879 1.9897 398.3736 398.8058 0.0681 -1.0000 -1.0000 4309252 1598417039.90 151.5326 59.9979 32.0000 1.9873 1.9890 398.6952 399.1287 0.0682 -1.0000 -1.0000 4309322 1598417040.00 151.5326 59.9979 32.0000 1.9875 1.9893 398.5426 398.9761 0.0683 -1.0000 -1.0000 4309392 1598417040.10 151.5326 59.9979 32.0000 1.9863 1.9881 398.3459 398.7796 0.0683 -1.0000 -1.0000 4309532 1598417040.20 151.5326 59.9979 32.0000 1.9875 1.9892 398.0762 398.5080 0.0680 -1.0000 -1.0000 4309612 1598417040.30 151.5326 59.9979 32.0000 1.9857 1.9875 398.3018 398.7340 0.0681 -1.0000 -1.0000 4309672 1598417040.40 151.5326 59.9979 32.0000 1.9878 1.9896 398.5381 398.9723 0.0684 -1.0000 -1.0000 4309732 1598417040.50 151.4067 59.9979 32.0000 1.9863 1.9881 398.5039 398.9372 0.0682 -1.0000 -1.0000 4309802 1598417040.60 151.3067 59.9979 32.0000 1.9865 1.9883 398.3391 398.7739 0.0684 -1.0000 -1.0000 4310152 1598417040.70 151.3067 59.9979 32.0000 1.9880 1.9898 398.1184 398.5509 0.0681 -1.0000 -1.0000 4310222 1598417040.80 151.3067 59.9979 32.0000 1.9864 1.9882 398.5062 398.9393 0.0682 -1.0000 -1.0000 4310302 1598417040.90 151.3067 59.9979 32.0000 1.9872 1.9890 398.3814 398.8151 0.0683 -1.0000 -1.0000 4310372 1598417041.00 151.3067 59.9979 32.0000 1.9902 1.9920 398.1321 398.5658 0.0683 -1.0000 -1.0000 4310441 1598417041.10 151.3067 59.9979 32.0000 1.9867 1.9885 398.4145 398.8487 0.0683 -1.0000 -1.0000 4310621 1598417041.20 151.3067 59.9979 32.0000 1.9860 1.9878 398.4913 398.9244 0.0683 -1.0000 -1.0000 4310681 1598417041.30 151.3067 59.9979 32.0000 1.9867 1.9884 398.3573 398.7906 0.0682 -1.0000 -1.0000 4310751 1598417041.40 151.3067 59.9979 32.0000 1.9871 1.9888 398.1025 398.5361 0.0683 -1.0000 -1.0000 4310821 1598417041.50 151.3067 59.9979 32.0000 1.9868 1.9886 398.0938 398.5262 0.0681 -1.0000 -1.0000 4310881 1598417041.60 151.3067 59.9979 32.0000 1.9863 1.9881 398.1838 398.6163 0.0682 -1.0000 -1.0000 4310951 1598417041.70 151.4527 59.9979 32.0000 1.9853 1.9871 398.6746 399.1084 0.0683 -1.0000 -1.0000 4311021 1598417041.80 151.4527 59.9979 32.0000 1.9866 1.9884 398.5974 399.0309 0.0682 -1.0000 -1.0000 4311081 1598417041.90 151.4527 59.9979 32.0000 1.9877 1.9895 398.4684 398.9023 0.0683 -1.0000 -1.0000 4311151 1598417042.00 151.4527 59.9979 32.0000 1.9870 1.9888 398.3487 398.7813 0.0681 -1.0000 -1.0000 4311211 1598417042.10 151.4527 59.9979 32.0000 1.9856 1.9874 398.4678 398.9013 0.0684 -1.0000 -1.0000 4311311 1598417042.20 151.4714 59.9979 32.0000 1.9854 1.9872 398.5953 399.0286 0.0682 -1.0000 -1.0000 4311391 1598417042.30 151.5499 59.9979 32.0000 1.9883 1.9901 398.4874 398.9214 0.0684 -1.0000 -1.0000 4311451 1598417042.40 151.5499 59.9979 32.0000 1.9877 1.9895 398.1986 398.6304 0.0679 -1.0000 -1.0000 4311511 1598417042.50 151.5499 59.9979 32.0000 1.9877 1.9895 398.1219 398.5545 0.0682 -1.0000 -1.0000 4311581 1598417042.60 151.5499 59.9979 32.0000 1.9872 1.9890 398.3039 398.7368 0.0681 -1.0000 -1.0000 4311651 1598417042.70 151.5499 59.9979 32.0000 1.9858 1.9875 398.4894 398.9235 0.0683 -1.0000 -1.0000 4311771 1598417042.80 151.5499 59.9979 32.0000 1.9865 1.9883 398.4555 398.8881 0.0681 -1.0000 -1.0000 4311841 1598417042.90 151.4786 59.9979 32.0000 1.9880 1.9898 398.2854 398.7183 0.0682 -1.0000 -1.0000 4311911 1598417043.00 151.4786 59.9979 32.0000 1.9876 1.9893 398.0920 398.5245 0.0682 -1.0000 -1.0000 4311971 1598417043.10 151.4786 59.9979 32.0000 1.9868 1.9886 398.4352 398.8681 0.0682 -1.0000 -1.0000 4312041 1598417043.20 151.4786 59.9979 32.0000 1.9857 1.9874 398.5449 398.9778 0.0682 -1.0000 -1.0000 4312471 1598417043.30 151.4786 59.9979 32.0000 1.9887 1.9905 398.5581 398.9915 0.0682 -1.0000 -1.0000 4312541 1598417043.40 151.4786 59.9979 32.0000 1.9876 1.9894 398.2140 398.6472 0.0682 -1.0000 -1.0000 4312601 1598417043.50 151.5726 59.9979 32.0000 1.9881 1.9899 398.1528 398.5855 0.0682 -1.0000 -1.0000 4312671 1598417043.60 151.5726 59.9979 32.0000 1.9862 1.9880 398.3800 398.8131 0.0682 -1.0000 -1.0000 4312740 1598417043.70 151.5726 59.9979 32.0000 1.9852 1.9870 398.4773 398.9113 0.0683 -1.0000 -1.0000 4313300 1598417043.80 151.5726 59.9979 32.0000 1.9872 1.9890 398.4449 398.8779 0.0682 -1.0000 -1.0000 4313360 1598417043.90 151.5726 59.9979 32.0000 1.9866 1.9884 398.0942 398.5269 0.0681 -1.0000 -1.0000 4313430 1598417044.00 151.5674 59.9979 32.0000 1.9871 1.9889 398.0967 398.5290 0.0681 -1.0000 -1.0000 4313500 1598417044.10 151.5654 59.9979 32.0000 1.9850 1.9868 398.3685 398.8012 0.0681 -1.0000 -1.0000 4313570 1598417044.20 151.5654 59.9979 32.0000 1.9859 1.9876 398.3811 398.8145 0.0683 -1.0000 -1.0000 4313640 1598417044.30 151.5654 59.9979 32.0000 1.9881 1.9899 398.1123 398.5457 0.0682 -1.0000 -1.0000 4313710 1598417044.40 151.5654 59.9979 32.0000 1.9875 1.9893 398.1919 398.6234 0.0680 -1.0000 -1.0000 4313770 1598417044.50 151.5568 59.9979 32.0000 1.9863 1.9881 398.6245 399.0577 0.0683 -1.0000 -1.0000 4313840 1598417044.60 151.4086 59.9979 32.0000 1.9877 1.9895 398.5738 399.0062 0.0681 -1.0000 -1.0000 4313900 1598417044.70 151.4086 59.9979 32.0000 1.9889 1.9907 398.1124 398.5453 0.0682 -1.0000 -1.0000 4313970 1598417044.80 151.4086 59.9979 32.0000 1.9863 1.9881 398.0814 398.5138 0.0681 -1.0000 -1.0000 4314040 1598417044.90 151.4086 59.9979 32.0000 1.9836 1.9854 398.4500 398.8831 0.0683 -1.0000 -1.0000 4314110 1598417045.00 151.4086 59.9979 32.0000 1.9862 1.9880 398.4640 398.8973 0.0681 -1.0000 -1.0000 4314170 1598417045.10 151.5087 59.9994 32.0000 1.9886 1.9904 398.3072 398.7405 0.0682 -1.0000 -1.0000 4314240 1598417045.20 151.5087 59.9994 32.0000 1.9886 1.9904 398.2083 398.6414 0.0683 -1.0000 -1.0000 4314310 1598417045.30 151.5087 59.9994 32.0000 1.9872 1.9890 398.3711 398.8035 0.0680 -1.0000 -1.0000 4314380 1598417045.40 151.5087 59.9994 32.0000 1.9858 1.9875 398.4704 398.9050 0.0684 -1.0000 -1.0000 4314440 1598417045.50 151.5087 59.9994 32.0000 1.9861 1.9879 398.5457 398.9799 0.0684 -1.0000 -1.0000 4314510 1598417045.60 151.5087 59.9994 32.0000 1.9879 1.9896 398.3437 398.7779 0.0684 -1.0000 -1.0000 4314580 1598417045.70 151.5087 59.9994 32.0000 1.9881 1.9898 398.0778 398.5108 0.0682 -1.0000 -1.0000 4314639 1598417045.80 151.5087 59.9994 32.0000 1.9854 1.9872 398.4155 398.8490 0.0683 -1.0000 -1.0000 4314819 1598417045.90 151.3505 59.9994 32.0000 1.9855 1.9873 398.6542 399.0880 0.0682 -1.0000 -1.0000 4314890 1598417046.00 151.3505 59.9994 32.0000 1.9877 1.9895 398.5206 398.9540 0.0682 -1.0000 -1.0000 4314949 1598417046.10 151.3505 59.9994 32.0000 1.9867 1.9885 398.0010 398.4331 0.0681 -1.0000 -1.0000 4315019 1598417046.20 151.3505 59.9994 32.0000 1.9871 1.9889 398.1966 398.6297 0.0683 -1.0000 -1.0000 4315109 1598417046.30 151.3505 59.9994 32.0000 1.9863 1.9880 398.4105 398.8436 0.0681 -1.0000 -1.0000 4315329 1598417046.40 151.4765 59.9994 32.0000 1.9861 1.9878 398.2574 398.6902 0.0682 -1.0000 -1.0000 4315389 1598417046.50 151.6703 59.9994 32.0000 1.9877 1.9895 398.1561 398.5885 0.0681 -1.0000 -1.0000 4315459 1598417046.60 151.6703 59.9994 32.0000 1.9872 1.9889 398.3056 398.7385 0.0682 -1.0000 -1.0000 4315529 1598417046.70 151.6703 59.9994 32.0000 1.9863 1.9880 398.4254 398.8591 0.0683 -1.0000 -1.0000 4315589 1598417046.80 151.6703 59.9994 32.0000 1.9878 1.9896 398.3473 398.7817 0.0684 -1.0000 -1.0000 4315829 1598417046.90 151.6703 59.9994 32.0000 1.9864 1.9882 398.0506 398.4836 0.0682 -1.0000 -1.0000 4315889 1598417047.00 151.6128 59.9994 32.0000 1.9869 1.9887 398.0548 398.4869 0.0681 -1.0000 -1.0000 4315949 1598417047.10 151.6128 59.9994 32.0000 1.9837 1.9855 398.3361 398.7688 0.0681 -1.0000 -1.0000 4316029 1598417047.20 151.6128 59.9994 32.0000 1.9898 1.9915 398.3244 398.7569 0.0681 -1.0000 -1.0000 4316099 1598417047.30 151.6128 59.9994 32.0000 1.9896 1.9913 398.1829 398.6166 0.0684 -1.0000 -1.0000 4316289 1598417047.40 151.6128 59.9994 32.0000 1.9877 1.9895 398.4866 398.9201 0.0682 -1.0000 -1.0000 4316349 1598417047.50 151.5820 59.9994 32.0000 1.9870 1.9888 398.3832 398.8165 0.0683 -1.0000 -1.0000 4316419 1598417047.60 151.5530 59.9994 32.0000 1.9873 1.9891 398.2188 398.6527 0.0684 -1.0000 -1.0000 4316489 1598417047.70 151.5530 59.9994 32.0000 1.9866 1.9884 398.0776 398.5105 0.0682 -1.0000 -1.0000 4316548 1598417047.80 151.5530 59.9994 32.0000 1.9870 1.9888 398.2628 398.6954 0.0682 -1.0000 -1.0000 4317048 1598417047.90 151.5530 59.9994 32.0000 1.9853 1.9871 398.5586 398.9913 0.0681 -1.0000 -1.0000 4317118 1598417048.00 151.5530 59.9994 32.0000 1.9860 1.9878 398.4026 398.8356 0.0682 -1.0000 -1.0000 4317178 1598417048.10 151.3270 59.9994 32.0000 1.9891 1.9909 398.3631 398.7966 0.0682 -1.0000 -1.0000 4317258 1598417048.20 151.3270 59.9994 32.0000 1.9894 1.9912 398.0537 398.4864 0.0682 -1.0000 -1.0000 4317348 1598417048.30 151.3270 59.9994 32.0000 1.9880 1.9897 398.4005 398.8349 0.0685 -1.0000 -1.0000 4317548 1598417048.40 151.3270 59.9994 32.0000 1.9852 1.9869 398.4053 398.8389 0.0682 -1.0000 -1.0000 4317608 1598417048.50 151.3270 59.9994 32.0000 1.9862 1.9880 398.3323 398.7658 0.0683 -1.0000 -1.0000 4317678 1598417048.60 151.4549 59.9994 32.0000 1.9877 1.9894 398.2883 398.7222 0.0683 -1.0000 -1.0000 4317738 1598417048.70 151.4696 59.9994 32.0000 1.9860 1.9878 398.5494 398.9828 0.0682 -1.0000 -1.0000 4317808 1598417048.80 151.4696 59.9994 32.0000 1.9851 1.9869 398.4822 398.9173 0.0684 -1.0000 -1.0000 4318048 1598417048.90 151.4696 59.9994 32.0000 1.9861 1.9878 398.2649 398.6982 0.0682 -1.0000 -1.0000 4318108 1598417049.00 151.4696 59.9994 32.0000 1.9864 1.9882 398.0063 398.4398 0.0683 -1.0000 -1.0000 4318168 1598417049.10 151.4237 59.9994 32.0000 1.9871 1.9889 398.2782 398.7110 0.0682 -1.0000 -1.0000 4318248 1598417049.20 151.2018 59.9994 32.0000 1.9850 1.9868 398.5623 398.9955 0.0682 -1.0000 -1.0000 4318308 1598417049.30 151.2018 59.9994 32.0000 1.9846 1.9864 398.5252 398.9583 0.0682 -1.0000 -1.0000 4318378 1598417049.40 151.2018 59.9994 32.0000 1.9879 1.9897 398.2660 398.6999 0.0684 -1.0000 -1.0000 4318558 1598417049.50 151.2018 59.9994 32.0000 1.9897 1.9915 398.1102 398.5435 0.0683 -1.0000 -1.0000 4318617 1598417049.60 151.2018 59.9994 32.0000 1.9884 1.9902 398.3586 398.7925 0.0682 -1.0000 -1.0000 4318687 1598417049.70 151.7140 59.9988 32.0000 1.9874 1.9892 398.5868 399.0205 0.0683 -1.0000 -1.0000 4318747 1598417049.80 151.7140 59.9988 32.0000 1.9873 1.9891 398.2681 398.7015 0.0682 -1.0000 -1.0000 4318817 1598417049.90 151.7140 59.9988 32.0000 1.9878 1.9896 398.0027 398.4353 0.0683 -1.0000 -1.0000 4319297 1598417050.00 151.7140 59.9988 32.0000 1.9865 1.9882 398.4212 398.8554 0.0684 -1.0000 -1.0000 4319357 1598417050.10 151.7140 59.9988 32.0000 1.9865 1.9883 398.4764 398.9101 0.0683 -1.0000 -1.0000 4319427 1598417050.20 151.7140 59.9988 32.0000 1.9875 1.9892 398.2788 398.7118 0.0682 -1.0000 -1.0000 4319497 1598417050.30 151.7140 59.9988 32.0000 1.9878 1.9896 397.9852 398.4176 0.0682 -1.0000 -1.0000 4319567 1598417050.40 151.5834 59.9988 32.0000 1.9853 1.9871 398.4990 398.9318 0.0681 -1.0000 -1.0000 4319797 1598417050.50 151.5834 59.9988 32.0000 1.9878 1.9895 398.6693 399.1029 0.0683 -1.0000 -1.0000 4319877 1598417050.60 151.5834 59.9988 32.0000 1.9867 1.9884 398.5135 398.9491 0.0686 -1.0000 -1.0000 4319937 1598417050.70 151.5834 59.9988 32.0000 1.9892 1.9910 398.2821 398.7155 0.0683 -1.0000 -1.0000 4319997 1598417050.80 151.5834 59.9988 32.0000 1.9867 1.9885 398.1764 398.6095 0.0682 -1.0000 -1.0000 4320067 1598417050.90 151.3907 59.9988 32.0000 1.9856 1.9874 398.5570 398.9909 0.0683 -1.0000 -1.0000 4320257 1598417051.00 151.3907 59.9988 32.0000 1.9861 1.9879 398.4089 398.8426 0.0683 -1.0000 -1.0000 4320316 1598417051.10 151.3907 59.9988 32.0000 1.9873 1.9891 398.0954 398.5283 0.0683 -1.0000 -1.0000 4320397 1598417051.20 151.3907 59.9988 32.0000 1.9880 1.9898 398.0872 398.5207 0.0683 -1.0000 -1.0000 4320457 1598417051.30 151.3907 59.9988 32.0000 1.9857 1.9875 398.5089 398.9422 0.0682 -1.0000 -1.0000 4320526 1598417051.40 151.4439 59.9988 32.0000 1.9857 1.9875 398.4882 398.9223 0.0684 -1.0000 -1.0000 4320756 1598417051.50 151.5259 59.9988 32.0000 1.9865 1.9883 398.5316 398.9659 0.0684 -1.0000 -1.0000 4320826 1598417051.60 151.5259 59.9988 32.0000 1.9881 1.9899 398.0834 398.5171 0.0684 -1.0000 -1.0000 4320896 1598417051.70 151.5259 59.9988 32.0000 1.9868 1.9886 398.1667 398.5996 0.0681 -1.0000 -1.0000 4320956 1598417051.80 151.5259 59.9988 32.0000 1.9861 1.9878 398.5573 398.9904 0.0682 -1.0000 -1.0000 4321026 1598417051.90 151.5259 59.9988 32.0000 1.9857 1.9874 398.3875 398.8209 0.0683 -1.0000 -1.0000 4321096 1598417052.00 151.4301 59.9988 32.0000 1.9881 1.9899 398.1308 398.5637 0.0681 -1.0000 -1.0000 4321166 1598417052.10 151.4301 59.9988 32.0000 1.9872 1.9890 398.5325 398.9648 0.0681 -1.0000 -1.0000 4321226 1598417052.20 151.4301 59.9988 32.0000 1.9850 1.9868 398.5455 398.9790 0.0682 -1.0000 -1.0000 4321296 1598417052.30 151.4301 59.9988 32.0000 1.9871 1.9889 398.1329 398.5668 0.0684 -1.0000 -1.0000 4321356 1598417052.40 151.4301 59.9988 32.0000 1.9873 1.9891 398.1348 398.5679 0.0682 -1.0000 -1.0000 4321426 1598417052.50 151.5770 59.9988 32.0000 1.9873 1.9891 398.3344 398.7678 0.0683 -1.0000 -1.0000 4321496 1598417052.60 151.6678 59.9988 32.0000 1.9862 1.9880 398.6644 399.0973 0.0682 -1.0000 -1.0000 4321556 1598417052.70 151.6678 59.9988 32.0000 1.9877 1.9895 398.5423 398.9769 0.0684 -1.0000 -1.0000 4321626 1598417052.80 151.6678 59.9988 32.0000 1.9873 1.9891 398.2523 398.6860 0.0683 -1.0000 -1.0000 4321706 1598417052.90 151.6678 59.9988 32.0000 1.9864 1.9882 398.0057 398.4395 0.0683 -1.0000 -1.0000 4321836 1598417053.00 151.6598 59.9988 32.0000 1.9847 1.9865 398.3239 398.7570 0.0682 -1.0000 -1.0000 4321896 1598417053.10 151.4963 59.9988 32.0000 1.9866 1.9884 398.3707 398.8044 0.0683 -1.0000 -1.0000 4321966 1598417053.20 151.4963 59.9988 32.0000 1.9876 1.9894 397.8504 398.2835 0.0683 -1.0000 -1.0000 4322036 1598417053.30 151.4963 59.9988 32.0000 1.9875 1.9893 398.2314 398.6649 0.0682 -1.0000 -1.0000 4322106 1598417053.40 151.4963 59.9988 32.0000 1.9872 1.9890 398.5819 399.0158 0.0684 -1.0000 -1.0000 4323065 1598417053.50 151.4963 59.9988 32.0000 1.9879 1.9897 398.4194 398.8539 0.0683 -1.0000 -1.0000 4323125 1598417053.60 151.7106 59.9988 32.0000 1.9894 1.9912 398.1284 398.5610 0.0682 -1.0000 -1.0000 4323205 1598417053.70 151.7106 59.9988 32.0000 1.9871 1.9889 398.4540 398.8873 0.0682 -1.0000 -1.0000 4323265 1598417053.80 151.7106 59.9988 32.0000 1.9877 1.9895 398.6930 399.1269 0.0682 -1.0000 -1.0000 4323335 1598417053.90 151.7106 59.9988 32.0000 1.9882 1.9900 398.3781 398.8119 0.0684 -1.0000 -1.0000 4323405 1598417054.00 151.7106 59.9988 32.0000 1.9881 1.9898 398.2393 398.6729 0.0683 -1.0000 -1.0000 4323465 1598417054.10 151.6718 59.9988 32.0000 1.9870 1.9888 398.2180 398.6508 0.0682 -1.0000 -1.0000 4323525 1598417054.20 151.5098 59.9988 32.0000 1.9851 1.9869 398.4671 398.9004 0.0682 -1.0000 -1.0000 4323605 1598417054.30 151.5098 59.9988 32.0000 1.9868 1.9886 398.2273 398.6616 0.0684 -1.0000 -1.0000 4323665 1598417054.40 151.5098 59.9988 32.0000 1.9893 1.9911 398.2042 398.6380 0.0683 -1.0000 -1.0000 4323725 1598417054.50 151.5098 59.9988 32.0000 1.9875 1.9893 398.2543 398.6884 0.0684 -1.0000 -1.0000 4323795 1598417054.60 151.5098 59.9988 32.0000 1.9854 1.9872 398.5886 399.0215 0.0682 -1.0000 -1.0000 4323865 1598417054.70 151.5005 59.9977 32.0000 1.9855 1.9873 398.5063 398.9397 0.0683 -1.0000 -1.0000 4323925 1598417054.80 151.5005 59.9977 32.0000 1.9866 1.9884 398.3122 398.7457 0.0683 -1.0000 -1.0000 4324005 1598417054.90 151.5005 59.9977 32.0000 1.9880 1.9898 398.0621 398.4954 0.0682 -1.0000 -1.0000 4324065 1598417055.00 151.5005 59.9977 32.0000 1.9872 1.9890 398.2822 398.7151 0.0682 -1.0000 -1.0000 4324124 1598417055.10 151.5005 59.9977 32.0000 1.9868 1.9886 398.5934 399.0280 0.0683 -1.0000 -1.0000 4324195 1598417055.20 151.5028 59.9977 32.0000 1.9852 1.9870 398.4259 398.8585 0.0682 -1.0000 -1.0000 4324265 1598417055.30 151.6585 59.9977 32.0000 1.9873 1.9890 398.0356 398.4685 0.0682 -1.0000 -1.0000 4324334 1598417055.40 151.6585 59.9977 32.0000 1.9876 1.9894 398.2619 398.6955 0.0683 -1.0000 -1.0000 4324394 1598417055.50 151.6585 59.9977 32.0000 1.9858 1.9876 398.7608 399.1949 0.0682 -1.0000 -1.0000 4325464 1598417055.60 151.6585 59.9977 32.0000 1.9877 1.9895 398.5561 398.9894 0.0682 -1.0000 -1.0000 4325544 1598417055.70 151.6585 59.9977 32.0000 1.9896 1.9914 398.2248 398.6579 0.0682 -1.0000 -1.0000 4325604 1598417055.80 151.4946 59.9977 32.0000 1.9883 1.9901 398.0916 398.5247 0.0682 -1.0000 -1.0000 4325664 1598417055.90 151.4946 59.9977 32.0000 1.9853 1.9870 398.4067 398.8399 0.0682 -1.0000 -1.0000 4325734 1598417056.00 151.4946 59.9977 32.0000 1.9856 1.9874 398.4972 398.9304 0.0682 -1.0000 -1.0000 4325804 1598417056.10 151.4946 59.9977 32.0000 1.9865 1.9883 398.4424 398.8755 0.0682 -1.0000 -1.0000 4325864 1598417056.20 151.4946 59.9977 32.0000 1.9891 1.9908 398.0975 398.5301 0.0681 -1.0000 -1.0000 4325943 1598417056.30 151.4946 59.9977 32.0000 1.9879 1.9896 398.1349 398.5675 0.0683 -1.0000 -1.0000 4326004 1598417056.40 151.4530 59.9977 32.0000 1.9874 1.9892 398.6117 399.0453 0.0682 -1.0000 -1.0000 4326063 1598417056.50 151.4407 59.9977 32.0000 1.9876 1.9894 398.2430 398.6759 0.0682 -1.0000 -1.0000 4326303 1598417056.60 151.4407 59.9977 32.0000 1.9877 1.9895 398.2365 398.6705 0.0683 -1.0000 -1.0000 4326373 1598417056.70 151.4407 59.9977 32.0000 1.9863 1.9881 398.4108 398.8444 0.0683 -1.0000 -1.0000 4326443 1598417056.80 151.4407 59.9977 32.0000 1.9854 1.9872 398.5280 398.9628 0.0684 -1.0000 -1.0000 4326533 1598417056.90 151.4407 59.9977 32.0000 1.9858 1.9876 398.4154 398.8480 0.0681 -1.0000 -1.0000 4326593 1598417057.00 151.3087 59.9977 32.0000 1.9870 1.9888 398.0713 398.5047 0.0683 -1.0000 -1.0000 4326653 1598417057.10 151.3087 59.9977 32.0000 1.9879 1.9897 397.9977 398.4299 0.0682 -1.0000 -1.0000 4326733 1598417057.20 151.3087 59.9977 32.0000 1.9864 1.9882 398.5093 398.9427 0.0682 -1.0000 -1.0000 4326793 1598417057.30 151.3087 59.9977 32.0000 1.9845 1.9863 398.7408 399.1755 0.0683 -1.0000 -1.0000 4326863 1598417057.40 151.3087 59.9977 32.0000 1.9856 1.9874 398.3915 398.8247 0.0682 -1.0000 -1.0000 4326933 1598417057.50 151.3267 59.9977 32.0000 1.9871 1.9889 398.1811 398.6143 0.0683 -1.0000 -1.0000 4326993 1598417057.60 151.3962 59.9977 32.0000 1.9865 1.9882 398.3330 398.7661 0.0682 -1.0000 -1.0000 4327063 1598417057.70 151.3962 59.9977 32.0000 1.9846 1.9864 398.5469 398.9800 0.0682 -1.0000 -1.0000 4327123 1598417057.80 151.3962 59.9977 32.0000 1.9866 1.9884 398.5359 398.9687 0.0681 -1.0000 -1.0000 4327193 1598417057.90 151.3962 59.9977 32.0000 1.9888 1.9906 398.0743 398.5068 0.0682 -1.0000 -1.0000 4327263 1598417058.00 151.3962 59.9977 32.0000 1.9886 1.9903 398.2456 398.6784 0.0682 -1.0000 -1.0000 4327323 1598417058.10 151.6679 59.9977 32.0000 1.9860 1.9877 398.2654 398.6988 0.0682 -1.0000 -1.0000 4327383 1598417058.20 151.6679 59.9977 32.0000 1.9847 1.9864 398.5139 398.9470 0.0683 -1.0000 -1.0000 4327463 1598417058.30 151.6679 59.9977 32.0000 1.9868 1.9885 398.3924 398.8257 0.0681 -1.0000 -1.0000 4327523 1598417058.40 151.6679 59.9977 32.0000 1.9871 1.9889 398.0117 398.4447 0.0683 -1.0000 -1.0000 4327583 1598417058.50 151.6679 59.9977 32.0000 1.9870 1.9888 398.3088 398.7417 0.0681 -1.0000 -1.0000 4327653 1598417058.60 151.6679 59.9977 32.0000 1.9857 1.9874 398.6096 399.0433 0.0683 -1.0000 -1.0000 4328172 1598417058.70 151.6679 59.9977 32.0000 1.9871 1.9889 398.4897 398.9243 0.0684 -1.0000 -1.0000 4328232 1598417058.80 151.6679 59.9977 32.0000 1.9887 1.9905 398.4711 398.9044 0.0681 -1.0000 -1.0000 4328312 1598417058.90 151.6679 59.9977 32.0000 1.9889 1.9907 398.3093 398.7441 0.0685 -1.0000 -1.0000 4328372 1598417059.00 151.6679 59.9977 32.0000 1.9881 1.9899 398.5470 398.9809 0.0684 -1.0000 -1.0000 4328442 1598417059.10 151.6679 59.9977 32.0000 1.9845 1.9862 398.4838 398.9185 0.0684 -1.0000 -1.0000 4328512 1598417059.20 151.5198 59.9977 32.0000 1.9871 1.9889 398.2654 398.6990 0.0683 -1.0000 -1.0000 4328582 1598417059.30 151.5198 59.9977 32.0000 1.9874 1.9892 398.0481 398.4818 0.0683 -1.0000 -1.0000 4328652 1598417059.40 151.5198 59.9977 32.0000 1.9872 1.9890 398.4165 398.8505 0.0684 -1.0000 -1.0000 4328712 1598417059.50 151.5198 59.9977 32.0000 1.9875 1.9892 398.6028 399.0358 0.0682 -1.0000 -1.0000 4328782 1598417059.60 151.5198 59.9977 32.0000 1.9856 1.9874 398.4332 398.8672 0.0684 -1.0000 -1.0000 4328852 1598417059.70 151.5275 59.9977 32.0000 1.9879 1.9897 398.3084 398.7418 0.0682 -1.0000 -1.0000 4328912 1598417059.80 151.7520 59.9962 32.0000 1.9871 1.9889 398.6561 399.0902 0.0684 -1.0000 -1.0000 4328972 1598417059.90 151.7520 59.9962 32.0000 1.9875 1.9893 398.6119 399.0467 0.0684 -1.0000 -1.0000 4329052 1598417060.00 151.4127 59.9962 32.0000 1.9871 1.9889 398.3400 398.7744 0.0684 -1.0000 -1.0000 4329112 1598417060.10 151.4127 59.9962 32.0000 1.9881 1.9899 398.1378 398.5703 0.0683 -1.0000 -1.0000 4329552 1598417060.20 151.4127 59.9962 32.0000 1.9861 1.9879 398.3629 398.7976 0.0685 -1.0000 -1.0000 4329631 1598417060.30 151.4127 59.9962 32.0000 1.9848 1.9865 398.4072 398.8410 0.0683 -1.0000 -1.0000 4329692 1598417060.40 151.4127 59.9962 32.0000 1.9867 1.9885 398.4114 398.8450 0.0683 -1.0000 -1.0000 4329751 1598417060.50 151.4127 59.9962 32.0000 1.9866 1.9884 398.3349 398.7685 0.0683 -1.0000 -1.0000 4329831 1598417060.60 151.4127 59.9962 32.0000 1.9877 1.9895 398.1553 398.5889 0.0683 -1.0000 -1.0000 4330061 1598417060.70 151.4127 59.9962 32.0000 1.9853 1.9870 398.3900 398.8230 0.0682 -1.0000 -1.0000 4330121 1598417060.80 151.4127 59.9962 32.0000 1.9853 1.9870 398.6602 399.0941 0.0683 -1.0000 -1.0000 4330191 1598417060.90 151.5739 59.9962 32.0000 1.9871 1.9889 398.3350 398.7678 0.0682 -1.0000 -1.0000 4330271 1598417061.00 151.5739 59.9962 32.0000 1.9883 1.9901 398.1853 398.6185 0.0683 -1.0000 -1.0000 4330331 1598417061.10 151.5739 59.9962 32.0000 1.9876 1.9894 398.5913 399.0272 0.0686 -1.0000 -1.0000 4330401 1598417061.20 151.5739 59.9962 32.0000 1.9857 1.9875 398.5848 399.0188 0.0683 -1.0000 -1.0000 4330531 1598417061.30 151.5739 59.9962 32.0000 1.9858 1.9875 398.4644 398.8976 0.0682 -1.0000 -1.0000 4330611 1598417061.40 151.5739 59.9962 32.0000 1.9863 1.9881 398.1004 398.5334 0.0682 -1.0000 -1.0000 4330671 1598417061.50 151.5609 59.9962 32.0000 1.9862 1.9880 398.0898 398.5222 0.0682 -1.0000 -1.0000 4330741 1598417061.60 151.5544 59.9962 32.0000 1.9865 1.9883 398.4293 398.8627 0.0682 -1.0000 -1.0000 4330811 1598417061.70 151.5544 59.9962 32.0000 1.9875 1.9893 398.7283 399.1622 0.0683 -1.0000 -1.0000 4331580 1598417061.80 151.5544 59.9962 32.0000 1.9869 1.9886 398.3202 398.7537 0.0682 -1.0000 -1.0000 4331640 1598417061.90 151.5544 59.9962 32.0000 1.9868 1.9886 398.1927 398.6265 0.0684 -1.0000 -1.0000 4331720 1598417062.00 151.5544 59.9962 32.0000 1.9872 1.9890 398.2893 398.7228 0.0683 -1.0000 -1.0000 4331780 1598417062.10 151.4828 59.9962 32.0000 1.9864 1.9882 398.5478 398.9826 0.0685 -1.0000 -1.0000 4331840 1598417062.20 151.4828 59.9962 32.0000 1.9886 1.9904 398.7018 399.1368 0.0684 -1.0000 -1.0000 4331910 1598417062.30 151.4828 59.9962 32.0000 1.9875 1.9893 398.3059 398.7396 0.0683 -1.0000 -1.0000 4331980 1598417062.40 151.4828 59.9962 32.0000 1.9882 1.9899 397.9753 398.4091 0.0683 -1.0000 -1.0000 4332040 1598417062.50 151.4828 59.9962 32.0000 1.9890 1.9907 398.2467 398.6793 0.0682 -1.0000 -1.0000 4332120 1598417062.60 151.4828 59.9962 32.0000 1.9860 1.9878 398.5394 398.9734 0.0683 -1.0000 -1.0000 4332180 1598417062.70 151.7175 59.9962 32.0000 1.9866 1.9884 398.5947 399.0278 0.0681 -1.0000 -1.0000 4332270 1598417062.80 151.7175 59.9962 32.0000 1.9871 1.9889 398.2963 398.7292 0.0682 -1.0000 -1.0000 4332370 1598417062.90 151.7175 59.9962 32.0000 1.9873 1.9891 398.3689 398.8021 0.0682 -1.0000 -1.0000 4332430 1598417063.00 151.7175 59.9962 32.0000 1.9874 1.9892 398.7200 399.1537 0.0682 -1.0000 -1.0000 4332490 1598417063.10 151.7175 59.9962 32.0000 1.9866 1.9883 398.6873 399.1209 0.0683 -1.0000 -1.0000 4332570 1598417063.20 151.7175 59.9962 32.0000 1.9863 1.9881 398.4553 398.8875 0.0681 -1.0000 -1.0000 4332630 1598417063.30 151.3553 59.9962 32.0000 1.9872 1.9889 398.1254 398.5585 0.0682 -1.0000 -1.0000 4332700 1598417063.40 151.3553 59.9962 32.0000 1.9865 1.9883 398.0425 398.4754 0.0683 -1.0000 -1.0000 4332760 1598417063.50 151.3553 59.9962 32.0000 1.9858 1.9875 398.2963 398.7294 0.0682 -1.0000 -1.0000 4332830 1598417063.60 151.3553 59.9962 32.0000 1.9843 1.9861 398.5152 398.9495 0.0684 -1.0000 -1.0000 4332900 1598417063.70 151.3553 59.9962 32.0000 1.9865 1.9883 398.4579 398.8908 0.0682 -1.0000 -1.0000 4333090 1598417063.80 151.5205 59.9962 32.0000 1.9888 1.9906 398.1554 398.5882 0.0682 -1.0000 -1.0000 4333150 1598417063.90 151.7827 59.9962 32.0000 1.9888 1.9906 398.2238 398.6581 0.0685 -1.0000 -1.0000 4333220 1598417064.00 151.7827 59.9962 32.0000 1.9879 1.9896 398.3936 398.8280 0.0684 -1.0000 -1.0000 4333290 1598417064.10 151.7827 59.9962 32.0000 1.9891 1.9909 398.3260 398.7596 0.0682 -1.0000 -1.0000 4333350 1598417064.20 151.7827 59.9962 32.0000 1.9884 1.9902 398.0678 398.5002 0.0682 -1.0000 -1.0000 4333420 1598417064.30 151.7827 59.9962 32.0000 1.9859 1.9877 398.4374 398.8710 0.0682 -1.0000 -1.0000 4333560 1598417064.40 151.4370 59.9962 32.0000 1.9838 1.9856 398.4302 398.8634 0.0682 -1.0000 -1.0000 4333619 1598417064.50 151.4370 59.9962 32.0000 1.9846 1.9864 398.5390 398.9724 0.0682 -1.0000 -1.0000 4333700 1598417064.60 151.4370 59.9962 32.0000 1.9862 1.9880 398.4566 398.8908 0.0683 -1.0000 -1.0000 4333759 1598417064.70 151.4370 59.9962 32.0000 1.9874 1.9892 398.2332 398.6669 0.0684 -1.0000 -1.0000 4333819 1598417064.80 151.4370 59.9962 32.0000 1.9874 1.9892 398.3564 398.7903 0.0683 -1.0000 -1.0000 4334059 1598417064.90 151.4370 59.9962 32.0000 1.9853 1.9871 398.6132 399.0467 0.0682 -1.0000 -1.0000 4334119 1598417065.00 151.4370 59.9962 32.0000 1.9861 1.9879 398.6666 399.0999 0.0681 -1.0000 -1.0000 4334189 1598417065.10 151.7108 59.9972 32.0000 1.9868 1.9885 398.3293 398.7617 0.0682 -1.0000 -1.0000 4334259 1598417065.20 151.7108 59.9972 32.0000 1.9857 1.9875 398.5634 398.9971 0.0683 -1.0000 -1.0000 4334319 1598417065.30 151.7108 59.9972 32.0000 1.9868 1.9886 398.6118 399.0461 0.0684 -1.0000 -1.0000 4335409 1598417065.40 151.7108 59.9972 32.0000 1.9885 1.9903 398.0737 398.5072 0.0683 -1.0000 -1.0000 4335479 1598417065.50 151.7108 59.9972 32.0000 1.9876 1.9894 398.0910 398.5242 0.0682 -1.0000 -1.0000 4335538 1598417065.60 151.5291 59.9972 32.0000 1.9868 1.9885 398.6430 399.0760 0.0681 -1.0000 -1.0000 4335608 1598417065.70 151.4312 59.9972 32.0000 1.9867 1.9885 398.6275 399.0604 0.0681 -1.0000 -1.0000 4335669 1598417065.80 151.4312 59.9972 32.0000 1.9885 1.9903 398.4151 398.8483 0.0683 -1.0000 -1.0000 4335738 1598417065.90 151.4312 59.9972 32.0000 1.9874 1.9892 398.0335 398.4665 0.0682 -1.0000 -1.0000 4335808 1598417066.00 151.4312 59.9972 32.0000 1.9864 1.9882 398.3062 398.7387 0.0681 -1.0000 -1.0000 4335878 1598417066.10 151.4358 59.9972 32.0000 1.9862 1.9880 398.4460 398.8796 0.0683 -1.0000 -1.0000 4335938 1598417066.20 151.6811 59.9972 32.0000 1.9871 1.9889 398.4359 398.8691 0.0682 -1.0000 -1.0000 4336008 1598417066.30 151.6811 59.9972 32.0000 1.9871 1.9889 398.1506 398.5841 0.0683 -1.0000 -1.0000 4336088 1598417066.40 151.6811 59.9972 32.0000 1.9881 1.9899 398.0771 398.5098 0.0682 -1.0000 -1.0000 4336148 1598417066.50 151.6811 59.9972 32.0000 1.9859 1.9877 398.3392 398.7719 0.0682 -1.0000 -1.0000 4336228 1598417066.60 151.6811 59.9972 32.0000 1.9856 1.9874 398.5319 398.9655 0.0682 -1.0000 -1.0000 4336288 1598417066.70 151.3958 59.9972 32.0000 1.9875 1.9893 398.4006 398.8349 0.0684 -1.0000 -1.0000 4336358 1598417066.80 151.3808 59.9972 32.0000 1.9875 1.9893 398.3261 398.7601 0.0683 -1.0000 -1.0000 4336428 1598417066.90 151.3808 59.9972 32.0000 1.9854 1.9872 398.1445 398.5777 0.0683 -1.0000 -1.0000 4336488 1598417067.00 151.3808 59.9972 32.0000 1.9873 1.9891 398.3353 398.7687 0.0682 -1.0000 -1.0000 4336548 1598417067.10 151.3808 59.9972 32.0000 1.9868 1.9885 398.6151 399.0491 0.0683 -1.0000 -1.0000 4336628 1598417067.20 151.3808 59.9972 32.0000 1.9877 1.9895 398.4383 398.8720 0.0683 -1.0000 -1.0000 4336688 1598417067.30 151.3808 59.9972 32.0000 1.9893 1.9910 398.5541 398.9871 0.0681 -1.0000 -1.0000 4336758 1598417067.40 151.3808 59.9972 32.0000 1.9869 1.9887 398.4957 398.9290 0.0683 -1.0000 -1.0000 4336818 1598417067.50 151.3808 59.9972 32.0000 1.9861 1.9879 398.6422 399.0767 0.0684 -1.0000 -1.0000 4336888 1598417067.60 151.3808 59.9972 32.0000 1.9872 1.9890 398.4001 398.8336 0.0683 -1.0000 -1.0000 4336958 1598417067.70 151.3808 59.9972 32.0000 1.9883 1.9901 398.0701 398.5035 0.0683 -1.0000 -1.0000 4337018 1598417067.80 151.3808 59.9972 32.0000 1.9875 1.9893 398.2162 398.6492 0.0682 -1.0000 -1.0000 4337078 1598417067.90 151.6362 59.9972 32.0000 1.9856 1.9874 398.4119 398.8462 0.0684 -1.0000 -1.0000 4337158 1598417068.00 151.6362 59.9972 32.0000 1.9859 1.9877 398.5403 398.9743 0.0683 -1.0000 -1.0000 4337218 1598417068.10 151.6362 59.9972 32.0000 1.9885 1.9902 398.4176 398.8513 0.0683 -1.0000 -1.0000 4337288 1598417068.20 151.6362 59.9972 32.0000 1.9885 1.9903 398.1755 398.6083 0.0682 -1.0000 -1.0000 4337378 1598417068.30 151.6362 59.9972 32.0000 1.9872 1.9890 398.1679 398.6012 0.0683 -1.0000 -1.0000 4337437 1598417068.40 151.6362 59.9972 32.0000 1.9856 1.9874 398.7373 399.1707 0.0682 -1.0000 -1.0000 4337568 1598417068.50 151.4191 59.9972 32.0000 1.9874 1.9891 398.5543 398.9875 0.0682 -1.0000 -1.0000 4337637 1598417068.60 151.4191 59.9972 32.0000 1.9867 1.9885 398.1550 398.5893 0.0684 -1.0000 -1.0000 4337707 1598417068.70 151.4191 59.9972 32.0000 1.9865 1.9882 398.1014 398.5345 0.0683 -1.0000 -1.0000 4337767 1598417068.80 151.4191 59.9972 32.0000 1.9867 1.9884 398.5619 398.9964 0.0684 -1.0000 -1.0000 4337837 1598417068.90 151.4191 59.9972 32.0000 1.9876 1.9893 398.6243 399.0575 0.0683 -1.0000 -1.0000 4338117 1598417069.00 151.6281 59.9972 32.0000 1.9873 1.9891 398.4511 398.8848 0.0682 -1.0000 -1.0000 4338177 1598417069.10 151.7625 59.9972 32.0000 1.9890 1.9907 398.4132 398.8469 0.0683 -1.0000 -1.0000 4338257 1598417069.20 151.7625 59.9972 32.0000 1.9855 1.9873 398.6016 399.0348 0.0682 -1.0000 -1.0000 4338397 1598417069.30 151.7625 59.9972 32.0000 1.9859 1.9876 398.6564 399.0910 0.0685 -1.0000 -1.0000 4338467 1598417069.40 151.7625 59.9972 32.0000 1.9868 1.9886 398.6728 399.1066 0.0683 -1.0000 -1.0000 4338597 1598417069.50 151.7625 59.9972 32.0000 1.9872 1.9889 398.1352 398.5684 0.0683 -1.0000 -1.0000 4338667 1598417069.60 151.3346 59.9972 32.0000 1.9858 1.9876 398.2774 398.7109 0.0683 -1.0000 -1.0000 4338747 1598417069.70 151.3346 59.9972 32.0000 1.9838 1.9856 398.5152 398.9489 0.0683 -1.0000 -1.0000 4338807 1598417069.80 151.3346 59.9972 32.0000 1.9892 1.9909 398.4907 398.9244 0.0683 -1.0000 -1.0000 4338867 1598417069.90 151.3346 59.9972 32.0000 1.9881 1.9899 398.3515 398.7851 0.0683 -1.0000 -1.0000 4338947 1598417070.00 151.3346 59.9972 32.0000 1.9871 1.9889 398.1929 398.6269 0.0683 -1.0000 -1.0000 4339007 1598417070.10 151.6746 59.9968 32.0000 1.9867 1.9885 398.4206 398.8546 0.0685 -1.0000 -1.0000 4339067 1598417070.20 151.7502 59.9968 32.0000 1.9858 1.9875 398.6295 399.0643 0.0684 -1.0000 -1.0000 4339137 1598417070.30 151.7502 59.9968 32.0000 1.9886 1.9904 398.5106 398.9439 0.0683 -1.0000 -1.0000 4339207 1598417070.40 151.7502 59.9968 32.0000 1.9881 1.9899 398.3920 398.8252 0.0682 -1.0000 -1.0000 4339576 1598417070.50 151.7502 59.9968 32.0000 1.9854 1.9872 398.1098 398.5432 0.0682 -1.0000 -1.0000 4339656 1598417070.60 151.7502 59.9968 32.0000 1.9862 1.9880 398.4626 398.8954 0.0682 -1.0000 -1.0000 4339716 1598417070.70 151.7502 59.9968 32.0000 1.9861 1.9879 398.1954 398.6292 0.0684 -1.0000 -1.0000 4339776 1598417070.80 151.3722 59.9968 32.0000 1.9871 1.9889 398.1832 398.6165 0.0683 -1.0000 -1.0000 4339846 1598417070.90 151.3722 59.9968 32.0000 1.9858 1.9876 398.4597 398.8929 0.0682 -1.0000 -1.0000 4340286 1598417071.00 151.3722 59.9968 32.0000 1.9854 1.9872 398.6558 399.0896 0.0683 -1.0000 -1.0000 4340346 1598417071.10 151.3722 59.9968 32.0000 1.9879 1.9897 398.4511 398.8844 0.0682 -1.0000 -1.0000 4340426 1598417071.20 151.3722 59.9968 32.0000 1.9879 1.9897 398.2750 398.7079 0.0682 -1.0000 -1.0000 4340486 1598417071.30 151.4842 59.9968 32.0000 1.9875 1.9893 398.5132 398.9461 0.0682 -1.0000 -1.0000 4340556 1598417071.40 151.4842 59.9968 32.0000 1.9860 1.9878 398.5973 399.0318 0.0684 -1.0000 -1.0000 4340846 1598417071.50 151.4842 59.9968 32.0000 1.9865 1.9883 398.2977 398.7327 0.0686 -1.0000 -1.0000 4340916 1598417071.60 151.4842 59.9968 32.0000 1.9867 1.9885 398.0202 398.4527 0.0682 -1.0000 -1.0000 4340986 1598417071.70 151.4842 59.9968 32.0000 1.9840 1.9858 398.4071 398.8409 0.0682 -1.0000 -1.0000 4341046 1598417071.80 151.4685 59.9968 32.0000 1.9860 1.9878 398.5189 398.9518 0.0682 -1.0000 -1.0000 4341106 1598417071.90 151.4497 59.9968 32.0000 1.9880 1.9897 398.4841 398.9175 0.0683 -1.0000 -1.0000 4341376 1598417072.00 151.4497 59.9968 32.0000 1.9884 1.9901 398.1936 398.6279 0.0684 -1.0000 -1.0000 4341435 1598417072.10 151.4497 59.9968 32.0000 1.9889 1.9907 398.4062 398.8390 0.0681 -1.0000 -1.0000 4341495 1598417072.20 151.4497 59.9968 32.0000 1.9857 1.9874 398.5250 398.9585 0.0683 -1.0000 -1.0000 4341576 1598417072.30 151.4497 59.9968 32.0000 1.9869 1.9887 398.6708 399.1045 0.0682 -1.0000 -1.0000 4341635 1598417072.40 151.4686 59.9968 32.0000 1.9879 1.9897 398.4412 398.8753 0.0684 -1.0000 -1.0000 4341696 1598417072.50 151.4686 59.9968 32.0000 1.9879 1.9897 398.2332 398.6669 0.0682 -1.0000 -1.0000 4341765 1598417072.60 151.4686 59.9968 32.0000 1.9870 1.9888 398.2995 398.7313 0.0680 -1.0000 -1.0000 4341825 1598417072.70 151.4686 59.9968 32.0000 1.9851 1.9869 398.5691 399.0041 0.0684 -1.0000 -1.0000 4341895 1598417072.80 151.4686 59.9968 32.0000 1.9873 1.9891 398.3978 398.8314 0.0683 -1.0000 -1.0000 4341965 1598417072.90 151.4397 59.9968 32.0000 1.9877 1.9895 398.1587 398.5916 0.0682 -1.0000 -1.0000 4342025 1598417073.00 151.4176 59.9968 32.0000 1.9866 1.9884 398.6328 399.0664 0.0682 -1.0000 -1.0000 4342315 1598417073.10 151.4176 59.9968 32.0000 1.9877 1.9895 398.5628 398.9964 0.0683 -1.0000 -1.0000 4342385 1598417073.20 151.4176 59.9968 32.0000 1.9880 1.9897 398.3379 398.7711 0.0682 -1.0000 -1.0000 4342445 1598417073.30 151.4176 59.9968 32.0000 1.9896 1.9913 398.1305 398.5635 0.0682 -1.0000 -1.0000 4342515 1598417073.40 151.4176 59.9968 32.0000 1.9877 1.9895 398.3078 398.7403 0.0680 -1.0000 -1.0000 4342585 1598417073.50 151.4614 59.9968 32.0000 1.9875 1.9893 398.4941 398.9264 0.0681 -1.0000 -1.0000 4343375 1598417073.60 151.4614 59.9968 32.0000 1.9859 1.9877 398.7108 399.1447 0.0683 -1.0000 -1.0000 4343454 1598417073.70 151.4614 59.9968 32.0000 1.9867 1.9884 398.4457 398.8795 0.0683 -1.0000 -1.0000 4343514 1598417073.80 151.4614 59.9968 32.0000 1.9871 1.9889 398.2336 398.6656 0.0681 -1.0000 -1.0000 4343574 1598417073.90 151.4614 59.9968 32.0000 1.9872 1.9890 398.6463 399.0798 0.0682 -1.0000 -1.0000 4343644 1598417074.00 151.4813 59.9968 32.0000 1.9873 1.9891 398.6582 399.0923 0.0684 -1.0000 -1.0000 4343714 1598417074.10 151.5000 59.9968 32.0000 1.9870 1.9888 398.5234 398.9566 0.0682 -1.0000 -1.0000 4343774 1598417074.20 151.5000 59.9968 32.0000 1.9860 1.9878 398.0439 398.4761 0.0681 -1.0000 -1.0000 4343844 1598417074.30 151.5000 59.9968 32.0000 1.9856 1.9873 398.4789 398.9123 0.0683 -1.0000 -1.0000 4343914 1598417074.40 151.5000 59.9968 32.0000 1.9866 1.9884 398.6057 399.0399 0.0684 -1.0000 -1.0000 4343974 1598417074.50 151.5000 59.9968 32.0000 1.9882 1.9900 398.7748 399.2098 0.0684 -1.0000 -1.0000 4344384 1598417074.60 151.5000 59.9968 32.0000 1.9875 1.9893 398.5013 398.9345 0.0682 -1.0000 -1.0000 4344444 1598417074.70 151.2650 59.9982 32.0000 1.9884 1.9901 398.0798 398.5121 0.0682 -1.0000 -1.0000 4344504 1598417074.80 151.2650 59.9982 32.0000 1.9865 1.9883 398.0890 398.5217 0.0682 -1.0000 -1.0000 4344624 1598417074.90 151.2650 59.9982 32.0000 1.9855 1.9873 398.4280 398.8623 0.0683 -1.0000 -1.0000 4344694 1598417075.00 151.2650 59.9982 32.0000 1.9879 1.9897 398.3086 398.7424 0.0684 -1.0000 -1.0000 4344754 1598417075.10 151.2650 59.9982 32.0000 1.9867 1.9885 398.1019 398.5358 0.0683 -1.0000 -1.0000 4344834 1598417075.20 151.2650 59.9982 32.0000 1.9875 1.9892 398.2567 398.6903 0.0683 -1.0000 -1.0000 4344894 1598417075.30 151.2650 59.9982 32.0000 1.9884 1.9902 398.7056 399.1396 0.0683 -1.0000 -1.0000 4344964 1598417075.40 151.0606 59.9982 32.0000 1.9903 1.9921 398.4693 398.9033 0.0683 -1.0000 -1.0000 4345024 1598417075.50 151.0606 59.9982 32.0000 1.9892 1.9910 398.1450 398.5778 0.0683 -1.0000 -1.0000 4345094 1598417075.60 151.0606 59.9982 32.0000 1.9877 1.9895 398.3623 398.7962 0.0683 -1.0000 -1.0000 4345164 1598417075.70 151.0606 59.9982 32.0000 1.9876 1.9893 398.8217 399.2554 0.0682 -1.0000 -1.0000 4345223 1598417075.80 151.0606 59.9982 32.0000 1.9879 1.9897 398.4907 398.9253 0.0685 -1.0000 -1.0000 4345284 1598417075.90 151.0606 59.9982 32.0000 1.9874 1.9892 398.2186 398.6517 0.0682 -1.0000 -1.0000 4345364 1598417076.00 151.0606 59.9982 32.0000 1.9871 1.9889 398.0484 398.4813 0.0682 -1.0000 -1.0000 4345423 1598417076.10 151.4516 59.9982 32.0000 1.9868 1.9885 398.5831 399.0172 0.0684 -1.0000 -1.0000 4345483 1598417076.20 151.7383 59.9982 32.0000 1.9895 1.9913 398.7241 399.1586 0.0684 -1.0000 -1.0000 4345563 1598417076.30 151.7383 59.9982 32.0000 1.9922 1.9940 398.5980 399.0323 0.0683 -1.0000 -1.0000 4345623 1598417076.40 151.7383 59.9982 32.0000 1.9932 1.9949 398.3748 398.8073 0.0681 -1.0000 -1.0000 4345683 1598417076.50 151.7383 59.9982 32.0000 1.9908 1.9925 398.5077 398.9424 0.0685 -1.0000 -1.0000 4345753 1598417076.60 151.6623 59.9982 32.0000 1.9866 1.9884 398.4484 398.8827 0.0682 -1.0000 -1.0000 4346303 1598417076.70 151.1310 59.9982 32.0000 1.9886 1.9904 398.6571 399.0913 0.0684 -1.0000 -1.0000 4346363 1598417076.80 151.1310 59.9982 32.0000 1.9896 1.9914 398.4579 398.8922 0.0683 -1.0000 -1.0000 4346433 1598417076.90 151.1310 59.9982 32.0000 1.9882 1.9899 398.2137 398.6467 0.0682 -1.0000 -1.0000 4346493 1598417077.00 151.1310 59.9982 32.0000 1.9887 1.9905 397.9902 398.4238 0.0683 -1.0000 -1.0000 4346573 1598417077.10 151.1310 59.9982 32.0000 1.9897 1.9915 398.4740 398.9066 0.0682 -1.0000 -1.0000 4346813 1598417077.20 151.3386 59.9982 32.0000 1.9895 1.9913 398.6229 399.0567 0.0683 -1.0000 -1.0000 4346873 1598417077.30 151.6759 59.9982 32.0000 1.9900 1.9918 398.2462 398.6792 0.0682 -1.0000 -1.0000 4346943 1598417077.40 151.6759 59.9982 32.0000 1.9900 1.9918 398.4086 398.8420 0.0683 -1.0000 -1.0000 4347012 1598417077.50 151.6759 59.9982 32.0000 1.9896 1.9914 398.7208 399.1551 0.0683 -1.0000 -1.0000 4347073 1598417077.60 151.6759 59.9982 32.0000 1.9890 1.9908 398.5672 399.0012 0.0683 -1.0000 -1.0000 4347142 1598417077.70 151.6759 59.9982 32.0000 1.9903 1.9921 398.3261 398.7602 0.0684 -1.0000 -1.0000 4347212 1598417077.80 151.5341 59.9982 32.0000 1.9902 1.9920 398.1421 398.5762 0.0684 -1.0000 -1.0000 4347273 1598417077.90 151.5341 59.9982 32.0000 1.9897 1.9915 398.4670 398.9012 0.0683 -1.0000 -1.0000 4347342 1598417078.00 151.5341 59.9982 32.0000 1.9896 1.9914 398.6870 399.1204 0.0682 -1.0000 -1.0000 4347412 1598417078.10 151.5341 59.9982 32.0000 1.9915 1.9933 398.6115 399.0460 0.0683 -1.0000 -1.0000 4347532 1598417078.20 151.5341 59.9982 32.0000 1.9923 1.9941 398.5078 398.9413 0.0683 -1.0000 -1.0000 4347602 1598417078.30 151.6658 59.9982 32.0000 1.9917 1.9935 398.5296 398.9637 0.0684 -1.0000 -1.0000 4347672 1598417078.40 151.6658 59.9982 32.0000 1.9887 1.9905 398.6202 399.0541 0.0683 -1.0000 -1.0000 4347732 1598417078.50 151.6658 59.9982 32.0000 1.9909 1.9927 398.6449 399.0788 0.0683 -1.0000 -1.0000 4347802 1598417078.60 151.6658 59.9982 32.0000 1.9945 1.9963 398.3234 398.7580 0.0685 -1.0000 -1.0000 4348612 1598417078.70 151.6658 59.9982 32.0000 1.9937 1.9955 398.5062 398.9402 0.0683 -1.0000 -1.0000 4348682 1598417078.80 151.6658 59.9982 32.0000 1.9911 1.9929 398.5891 399.0228 0.0682 -1.0000 -1.0000 4348752 1598417078.90 151.6658 59.9982 32.0000 1.9906 1.9924 398.4384 398.8728 0.0684 -1.0000 -1.0000 4348812 1598417079.00 151.6398 59.9982 32.0000 1.9916 1.9933 398.3068 398.7411 0.0683 -1.0000 -1.0000 4348872 1598417079.10 151.6398 59.9982 32.0000 1.9915 1.9933 398.3675 398.8010 0.0683 -1.0000 -1.0000 4348952 1598417079.20 151.6398 59.9982 32.0000 1.9903 1.9920 398.6445 399.0779 0.0682 -1.0000 -1.0000 4349012 1598417079.30 151.6398 59.9982 32.0000 1.9893 1.9910 398.6912 399.1254 0.0683 -1.0000 -1.0000 4349082 1598417079.40 151.6398 59.9982 32.0000 1.9901 1.9919 398.1887 398.6227 0.0684 -1.0000 -1.0000 4349142 1598417079.50 151.5940 59.9982 32.0000 1.9881 1.9899 398.0106 398.4438 0.0683 -1.0000 -1.0000 4349211 1598417079.60 151.5337 59.9982 32.0000 1.9868 1.9886 398.2924 398.7253 0.0681 -1.0000 -1.0000 4349281 1598417079.70 151.5337 59.9982 32.0000 1.9864 1.9881 398.6160 399.0493 0.0683 -1.0000 -1.0000 4349341 1598417079.80 151.5337 59.9982 32.0000 1.9867 1.9885 398.2715 398.7063 0.0684 -1.0000 -1.0000 4349402 1598417079.90 151.5337 59.9982 32.0000 1.9885 1.9902 398.1244 398.5567 0.0682 -1.0000 -1.0000 4349481 1598417080.00 151.5337 59.9982 32.0000 1.9874 1.9891 398.3407 398.7739 0.0682 -1.0000 -1.0000 4349541 1598417080.10 151.5571 59.9990 32.0000 1.9874 1.9892 398.4850 398.9178 0.0682 -1.0000 -1.0000 4349602 1598417080.20 151.5571 59.9990 32.0000 1.9876 1.9894 398.4023 398.8362 0.0683 -1.0000 -1.0000 4349672 1598417080.30 151.5571 59.9990 32.0000 1.9886 1.9903 398.2371 398.6704 0.0682 -1.0000 -1.0000 4349741 1598417080.40 151.5571 59.9990 32.0000 1.9869 1.9887 398.2435 398.6757 0.0681 -1.0000 -1.0000 4349801 1598417080.50 151.5571 59.9990 32.0000 1.9866 1.9884 398.5569 398.9895 0.0681 -1.0000 -1.0000 4349871 1598417080.60 151.5571 59.9990 32.0000 1.9893 1.9911 398.4540 398.8882 0.0684 -1.0000 -1.0000 4349941 1598417080.70 151.5571 59.9990 32.0000 1.9920 1.9938 398.2512 398.6845 0.0683 -1.0000 -1.0000 4350061 1598417080.80 151.4742 59.9990 32.0000 1.9928 1.9946 398.3969 398.8299 0.0681 -1.0000 -1.0000 4350131 1598417080.90 151.3461 59.9990 32.0000 1.9907 1.9925 398.6587 399.0909 0.0681 -1.0000 -1.0000 4350201 1598417081.00 151.3461 59.9990 32.0000 1.9899 1.9917 398.4892 398.9227 0.0683 -1.0000 -1.0000 4350261 1598417081.10 151.3461 59.9990 32.0000 1.9938 1.9956 398.3517 398.7851 0.0682 -1.0000 -1.0000 4350331 1598417081.20 151.3461 59.9990 32.0000 1.9918 1.9936 398.4386 398.8712 0.0681 -1.0000 -1.0000 4350611 1598417081.30 151.3461 59.9990 32.0000 1.9895 1.9912 398.7297 399.1631 0.0683 -1.0000 -1.0000 4350691 1598417081.40 151.3742 59.9990 32.0000 1.9877 1.9895 398.5934 399.0277 0.0684 -1.0000 -1.0000 4350751 1598417081.50 151.6186 59.9990 32.0000 1.9897 1.9915 398.3583 398.7924 0.0683 -1.0000 -1.0000 4350811 1598417081.60 151.6186 59.9990 32.0000 1.9863 1.9881 398.4968 398.9299 0.0683 -1.0000 -1.0000 4350881 1598417081.70 151.6186 59.9990 32.0000 1.9869 1.9887 398.5677 399.0026 0.0684 -1.0000 -1.0000 4351311 1598417081.80 151.6186 59.9990 32.0000 1.9869 1.9887 398.3435 398.7778 0.0684 -1.0000 -1.0000 4351381 1598417081.90 151.6186 59.9990 32.0000 1.9874 1.9892 398.2334 398.6670 0.0683 -1.0000 -1.0000 4351451 1598417082.00 151.3560 59.9990 32.0000 1.9882 1.9899 398.3120 398.7453 0.0682 -1.0000 -1.0000 4351511 1598417082.10 151.3560 59.9990 32.0000 1.9870 1.9888 398.4036 398.8370 0.0682 -1.0000 -1.0000 4351571 1598417082.20 151.3560 59.9990 32.0000 1.9873 1.9890 398.6074 399.0416 0.0684 -1.0000 -1.0000 4351831 1598417082.30 151.3560 59.9990 32.0000 1.9884 1.9902 398.5328 398.9666 0.0683 -1.0000 -1.0000 4351891 1598417082.40 151.3560 59.9990 32.0000 1.9877 1.9894 398.1234 398.5567 0.0682 -1.0000 -1.0000 4351951 1598417082.50 151.5804 59.9990 32.0000 1.9870 1.9888 398.2013 398.6342 0.0682 -1.0000 -1.0000 4352030 1598417082.60 151.5804 59.9990 32.0000 1.9862 1.9880 398.5145 398.9486 0.0683 -1.0000 -1.0000 4352091 1598417082.70 151.5804 59.9990 32.0000 1.9880 1.9897 398.4517 398.8856 0.0683 -1.0000 -1.0000 4352320 1598417082.80 151.5804 59.9990 32.0000 1.9872 1.9890 398.1733 398.6064 0.0682 -1.0000 -1.0000 4352390 1598417082.90 151.5804 59.9990 32.0000 1.9877 1.9895 398.1292 398.5634 0.0683 -1.0000 -1.0000 4352460 1598417083.00 151.5804 59.9990 32.0000 1.9855 1.9873 398.5245 398.9577 0.0682 -1.0000 -1.0000 4352520 1598417083.10 151.5804 59.9990 32.0000 1.9850 1.9868 398.4565 398.8907 0.0684 -1.0000 -1.0000 4352610 1598417083.20 151.5205 59.9990 32.0000 1.9867 1.9885 398.3831 398.8173 0.0683 -1.0000 -1.0000 4352670 1598417083.30 151.4104 59.9990 32.0000 1.9876 1.9893 398.2922 398.7255 0.0682 -1.0000 -1.0000 4352810 1598417083.40 151.4104 59.9990 32.0000 1.9866 1.9884 398.2879 398.7209 0.0682 -1.0000 -1.0000 4352880 1598417083.50 151.4104 59.9990 32.0000 1.9870 1.9888 398.5545 398.9870 0.0681 -1.0000 -1.0000 4352940 1598417083.60 151.4104 59.9990 32.0000 1.9855 1.9873 398.6042 399.0379 0.0683 -1.0000 -1.0000 4353020 1598417083.70 151.4104 59.9990 32.0000 1.9856 1.9874 398.4230 398.8568 0.0683 -1.0000 -1.0000 4353080 1598417083.80 151.5351 59.9990 32.0000 1.9887 1.9904 398.0358 398.4692 0.0684 -1.0000 -1.0000 4353140 1598417083.90 151.5351 59.9990 32.0000 1.9871 1.9889 398.1248 398.5578 0.0682 -1.0000 -1.0000 4353220 1598417084.00 151.5351 59.9990 32.0000 1.9859 1.9876 398.5602 398.9935 0.0682 -1.0000 -1.0000 4353290 1598417084.10 151.5351 59.9990 32.0000 1.9861 1.9879 398.7304 399.1648 0.0684 -1.0000 -1.0000 4353360 1598417084.20 151.5351 59.9990 32.0000 1.9862 1.9880 398.2895 398.7228 0.0682 -1.0000 -1.0000 4353430 1598417084.30 151.4106 59.9990 32.0000 1.9861 1.9879 398.1531 398.5862 0.0682 -1.0000 -1.0000 4353490 1598417084.40 151.3306 59.9990 32.0000 1.9849 1.9867 398.1168 398.5509 0.0684 -1.0000 -1.0000 4353550 1598417084.50 151.3306 59.9990 32.0000 1.9849 1.9867 398.6114 399.0451 0.0682 -1.0000 -1.0000 4353630 1598417084.60 151.3306 59.9990 32.0000 1.9864 1.9882 398.5490 398.9829 0.0684 -1.0000 -1.0000 4353690 1598417084.70 151.3306 59.9990 32.0000 1.9868 1.9886 398.4444 398.8796 0.0686 -1.0000 -1.0000 4353760 1598417084.80 151.3405 59.9990 32.0000 1.9892 1.9910 398.3326 398.7671 0.0683 -1.0000 -1.0000 4354070 1598417084.90 151.5984 60.0001 32.0000 1.9887 1.9905 398.4626 398.8965 0.0684 -1.0000 -1.0000 4354129 1598417085.00 151.5984 60.0001 32.0000 1.9884 1.9902 398.6394 399.0730 0.0683 -1.0000 -1.0000 4354199 1598417085.10 151.5984 60.0001 32.0000 1.9873 1.9891 398.6398 399.0741 0.0683 -1.0000 -1.0000 4354280 1598417085.20 151.5984 60.0001 32.0000 1.9870 1.9888 398.4358 398.8698 0.0683 -1.0000 -1.0000 4354339 1598417085.30 151.5984 60.0001 32.0000 1.9861 1.9879 398.1810 398.6139 0.0682 -1.0000 -1.0000 4354419 1598417085.40 151.5984 60.0001 32.0000 1.9876 1.9894 398.0272 398.4609 0.0684 -1.0000 -1.0000 4354479 1598417085.50 151.3600 60.0001 32.0000 1.9878 1.9896 398.2172 398.6504 0.0682 -1.0000 -1.0000 4354539 1598417085.60 151.3600 60.0001 32.0000 1.9862 1.9879 398.6081 399.0415 0.0682 -1.0000 -1.0000 4354609 1598417085.70 151.3600 60.0001 32.0000 1.9856 1.9874 398.7034 399.1379 0.0684 -1.0000 -1.0000 4354679 1598417085.80 151.3600 60.0001 32.0000 1.9864 1.9882 398.3815 398.8165 0.0684 -1.0000 -1.0000 4354739 1598417085.90 151.3600 60.0001 32.0000 1.9863 1.9881 398.2282 398.6619 0.0683 -1.0000 -1.0000 4355669 1598417086.00 151.3600 60.0001 32.0000 1.9867 1.9885 398.5930 399.0277 0.0685 -1.0000 -1.0000 4355729 1598417086.10 151.6738 60.0001 32.0000 1.9868 1.9886 398.5713 399.0064 0.0684 -1.0000 -1.0000 4355789 1598417086.20 151.7032 60.0001 32.0000 1.9856 1.9874 398.4755 398.9096 0.0682 -1.0000 -1.0000 4355869 1598417086.30 151.7032 60.0001 32.0000 1.9886 1.9904 398.2623 398.6959 0.0683 -1.0000 -1.0000 4355928 1598417086.40 151.7032 60.0001 32.0000 1.9887 1.9905 398.0930 398.5258 0.0683 -1.0000 -1.0000 4356009 1598417086.50 151.7032 60.0001 32.0000 1.9852 1.9870 398.5116 398.9450 0.0683 -1.0000 -1.0000 4356118 1598417086.60 151.7032 60.0001 32.0000 1.9870 1.9888 398.5676 399.0021 0.0684 -1.0000 -1.0000 4356189 1598417086.70 151.2238 60.0001 32.0000 1.9876 1.9894 398.3472 398.7812 0.0683 -1.0000 -1.0000 4356248 1598417086.80 151.2238 60.0001 32.0000 1.9883 1.9901 398.0105 398.4442 0.0683 -1.0000 -1.0000 4356318 1598417086.90 151.2238 60.0001 32.0000 1.9859 1.9877 398.3315 398.7651 0.0683 -1.0000 -1.0000 4356378 1598417087.00 151.2238 60.0001 32.0000 1.9866 1.9884 398.3885 398.8216 0.0681 -1.0000 -1.0000 4356448 1598417087.10 151.2238 60.0001 32.0000 1.9875 1.9893 398.1935 398.6272 0.0683 -1.0000 -1.0000 4356518 1598417087.20 151.5535 60.0001 32.0000 1.9877 1.9895 398.2014 398.6346 0.0683 -1.0000 -1.0000 4356578 1598417087.30 151.5535 60.0001 32.0000 1.9869 1.9887 398.3460 398.7795 0.0683 -1.0000 -1.0000 4356648 1598417087.40 151.3942 60.0001 32.0000 1.9863 1.9880 398.5290 398.9636 0.0684 -1.0000 -1.0000 4356828 1598417087.50 151.3942 60.0001 32.0000 1.9855 1.9873 398.4288 398.8627 0.0683 -1.0000 -1.0000 4356888 1598417087.60 151.3942 60.0001 32.0000 1.9877 1.9895 398.2544 398.6873 0.0682 -1.0000 -1.0000 4356958 1598417087.70 151.3942 60.0001 32.0000 1.9893 1.9911 398.2382 398.6714 0.0682 -1.0000 -1.0000 4357028 1598417087.80 151.3942 60.0001 32.0000 1.9865 1.9883 398.5358 398.9691 0.0682 -1.0000 -1.0000 4357088 1598417087.90 151.3942 60.0001 32.0000 1.9855 1.9873 398.5482 398.9827 0.0684 -1.0000 -1.0000 4357788 1598417088.00 151.3942 60.0001 32.0000 1.9872 1.9889 398.5867 399.0205 0.0682 -1.0000 -1.0000 4357888 1598417088.10 151.3942 60.0001 32.0000 1.9889 1.9907 398.4254 398.8590 0.0683 -1.0000 -1.0000 4357948 1598417088.20 151.3942 60.0001 32.0000 1.9874 1.9892 398.6616 399.0959 0.0683 -1.0000 -1.0000 4358017 1598417088.30 151.7529 60.0001 32.0000 1.9869 1.9887 398.7115 399.1448 0.0682 -1.0000 -1.0000 4358088 1598417088.40 151.7661 60.0001 32.0000 1.9882 1.9900 398.6682 399.1017 0.0682 -1.0000 -1.0000 4358147 1598417088.50 151.7661 60.0001 32.0000 1.9900 1.9918 398.0849 398.5188 0.0683 -1.0000 -1.0000 4358217 1598417088.60 151.7661 60.0001 32.0000 1.9903 1.9921 398.6061 399.0395 0.0683 -1.0000 -1.0000 4358308 1598417088.70 151.7661 60.0001 32.0000 1.9877 1.9895 398.8136 399.2472 0.0682 -1.0000 -1.0000 4358437 1598417088.80 151.7661 60.0001 32.0000 1.9877 1.9895 398.7518 399.1870 0.0686 -1.0000 -1.0000 4358507 1598417088.90 151.3986 60.0001 32.0000 1.9878 1.9896 398.3530 398.7876 0.0683 -1.0000 -1.0000 4358567 1598417089.00 151.3986 60.0001 32.0000 1.9888 1.9906 398.1626 398.5950 0.0682 -1.0000 -1.0000 4358627 1598417089.10 151.3986 60.0001 32.0000 1.9881 1.9899 398.1521 398.5856 0.0683 -1.0000 -1.0000 4358707 1598417089.20 151.3986 60.0001 32.0000 1.9869 1.9887 398.4888 398.9226 0.0683 -1.0000 -1.0000 4358767 1598417089.30 151.3986 60.0001 32.0000 1.9866 1.9884 398.6220 399.0557 0.0683 -1.0000 -1.0000 4358837 1598417089.40 151.3986 60.0001 32.0000 1.9881 1.9899 398.2766 398.7100 0.0683 -1.0000 -1.0000 4358907 1598417089.50 151.6107 60.0001 32.0000 1.9887 1.9905 398.2369 398.6705 0.0683 -1.0000 -1.0000 4358967 1598417089.60 151.6106 59.9994 32.0000 1.9888 1.9906 398.3889 398.8229 0.0683 -1.0000 -1.0000 4359037 1598417089.70 151.2941 59.9994 32.0000 1.9863 1.9881 398.6965 399.1302 0.0682 -1.0000 -1.0000 4359107 1598417089.80 151.2941 59.9994 32.0000 1.9853 1.9871 398.5046 398.9381 0.0682 -1.0000 -1.0000 4359167 1598417089.90 151.2941 59.9994 32.0000 1.9906 1.9924 398.3536 398.7865 0.0682 -1.0000 -1.0000 4359827 1598417090.00 151.2941 59.9994 32.0000 1.9872 1.9889 398.1227 398.5555 0.0682 -1.0000 -1.0000 4359897 1598417090.10 151.2941 59.9994 32.0000 1.9858 1.9876 398.2487 398.6823 0.0684 -1.0000 -1.0000 4359956 1598417090.20 151.2941 59.9994 32.0000 1.9849 1.9866 398.4674 398.9013 0.0682 -1.0000 -1.0000 4400026 1598417090.30 151.2941 59.9994 32.0000 1.9866 1.9884 398.1655 398.5988 0.0683 -1.0000 -1.0000 4400087 1598417090.40 151.2941 59.9994 32.0000 1.9876 1.9893 398.0527 398.4860 0.0683 -1.0000 -1.0000 4400156 1598417090.50 151.2941 59.9994 32.0000 1.9876 1.9893 398.2023 398.6364 0.0684 -1.0000 -1.0000 4400226 1598417090.60 151.5569 59.9994 32.0000 1.9872 1.9889 398.5528 398.9870 0.0683 -1.0000 -1.0000 4400286 1598417090.70 151.5569 59.9994 32.0000 1.9875 1.9893 398.6026 399.0365 0.0683 -1.0000 -1.0000 4400346 1598417090.80 151.5569 59.9994 32.0000 1.9873 1.9890 398.5313 398.9655 0.0684 -1.0000 -1.0000 4400426 1598417090.90 151.5569 59.9994 32.0000 1.9875 1.9893 398.1929 398.6279 0.0685 -1.0000 -1.0000 4400496 1598417091.00 151.5569 59.9994 32.0000 1.9872 1.9890 398.3020 398.7360 0.0683 -1.0000 -1.0000 4400556 1598417091.10 151.5569 59.9994 32.0000 1.9857 1.9874 398.5549 398.9885 0.0682 -1.0000 -1.0000 4400626 1598417091.20 151.4418 59.9994 32.0000 1.9872 1.9890 398.4187 398.8537 0.0685 -1.0000 -1.0000 4400686 1598417091.30 151.4418 59.9994 32.0000 1.9879 1.9897 398.2589 398.6933 0.0685 -1.0000 -1.0000 4400766 1598417091.40 151.4418 59.9994 32.0000 1.9873 1.9891 398.5007 398.9348 0.0683 -1.0000 -1.0000 4400826 1598417091.50 151.4418 59.9994 32.0000 1.9873 1.9891 398.5656 399.0013 0.0685 -1.0000 -1.0000 4401626 1598417091.60 151.4418 59.9994 32.0000 1.9878 1.9896 398.1171 398.5504 0.0683 -1.0000 -1.0000 4401706 1598417091.70 151.4418 59.9994 32.0000 1.9879 1.9897 398.1726 398.6046 0.0680 -1.0000 -1.0000 4401766 1598417091.80 151.4418 59.9994 32.0000 1.9868 1.9886 398.7398 399.1736 0.0683 -1.0000 -1.0000 4401826 1598417091.90 151.4418 59.9994 32.0000 1.9876 1.9894 398.5296 398.9640 0.0685 -1.0000 -1.0000 4401896 1598417092.00 151.4418 59.9994 32.0000 1.9884 1.9902 398.1528 398.5864 0.0683 -1.0000 -1.0000 4401966 1598417092.10 151.4418 59.9994 32.0000 1.9867 1.9885 398.2482 398.6829 0.0685 -1.0000 -1.0000 4402026 1598417092.20 151.4418 59.9994 32.0000 1.9843 1.9861 398.5694 399.0037 0.0683 -1.0000 -1.0000 4402096 1598417092.30 151.4418 59.9994 32.0000 1.9861 1.9879 398.5331 398.9674 0.0684 -1.0000 -1.0000 4402166 1598417092.40 151.4481 59.9994 32.0000 1.9882 1.9900 398.0810 398.5149 0.0683 -1.0000 -1.0000 4402225 1598417092.50 151.4481 59.9994 32.0000 1.9877 1.9895 398.3692 398.8021 0.0681 -1.0000 -1.0000 4402296 1598417092.60 151.4481 59.9994 32.0000 1.9850 1.9868 398.6030 399.0362 0.0682 -1.0000 -1.0000 4402355 1598417092.70 151.4481 59.9994 32.0000 1.9860 1.9878 398.4585 398.8926 0.0683 -1.0000 -1.0000 4402425 1598417092.80 151.4481 59.9994 32.0000 1.9873 1.9891 398.2500 398.6836 0.0683 -1.0000 -1.0000 4402495 1598417092.90 151.4481 59.9994 32.0000 1.9885 1.9903 398.0201 398.4538 0.0684 -1.0000 -1.0000 4402775 1598417093.00 151.4577 59.9994 32.0000 1.9854 1.9872 398.3280 398.7626 0.0684 -1.0000 -1.0000 4403105 1598417093.10 151.4624 59.9994 32.0000 1.9857 1.9875 398.5675 399.0011 0.0682 -1.0000 -1.0000 4403195 1598417093.20 151.4624 59.9994 32.0000 1.9855 1.9873 398.6854 399.1193 0.0683 -1.0000 -1.0000 4403265 1598417093.30 151.4624 59.9994 32.0000 1.9877 1.9895 398.5277 398.9621 0.0684 -1.0000 -1.0000 4403355 1598417093.40 151.4624 59.9994 32.0000 1.9889 1.9907 398.2131 398.6470 0.0684 -1.0000 -1.0000 4403415 1598417093.50 151.4624 59.9994 32.0000 1.9869 1.9887 398.1096 398.5434 0.0684 -1.0000 -1.0000 4403475 1598417093.60 151.4624 59.9994 32.0000 1.9880 1.9898 398.4173 398.8508 0.0682 -1.0000 -1.0000 4403545 1598417093.70 151.4624 59.9994 32.0000 1.9882 1.9900 398.3875 398.8207 0.0683 -1.0000 -1.0000 4403605 1598417093.80 151.4624 59.9994 32.0000 1.9893 1.9911 398.3440 398.7784 0.0684 -1.0000 -1.0000 4403675 1598417093.90 151.4624 59.9994 32.0000 1.9875 1.9892 398.3095 398.7426 0.0682 -1.0000 -1.0000 4403745 1598417094.00 151.4624 59.9994 32.0000 1.9866 1.9883 398.6230 399.0567 0.0682 -1.0000 -1.0000 4403805 1598417094.10 151.4624 59.9994 32.0000 1.9853 1.9871 398.5035 398.9372 0.0684 -1.0000 -1.0000 4403875 1598417094.20 151.4624 59.9994 32.0000 1.9862 1.9880 398.4707 398.9035 0.0682 -1.0000 -1.0000 4403945 1598417094.30 151.7966 59.9990 32.0000 1.9894 1.9912 398.1569 398.5906 0.0683 -1.0000 -1.0000 4404014 1598417094.40 151.7966 59.9990 32.0000 1.9861 1.9879 398.4134 398.8470 0.0683 -1.0000 -1.0000 4404075 1598417094.50 151.7966 59.9990 32.0000 1.9861 1.9878 398.4903 398.9246 0.0684 -1.0000 -1.0000 4404144 1598417094.60 151.7966 59.9990 32.0000 1.9858 1.9876 398.6622 399.0970 0.0684 -1.0000 -1.0000 4404205 1598417094.70 151.7966 59.9990 32.0000 1.9868 1.9886 398.2586 398.6932 0.0685 -1.0000 -1.0000 4404274 1598417094.80 151.7966 59.9990 32.0000 1.9881 1.9899 398.2988 398.7336 0.0684 -1.0000 -1.0000 4404344 1598417094.90 151.7966 59.9990 32.0000 1.9867 1.9885 398.5006 398.9351 0.0685 -1.0000 -1.0000 4404404 1598417095.00 151.7966 59.9990 32.0000 1.9868 1.9886 398.6466 399.0801 0.0682 -1.0000 -1.0000 4404464 1598417095.10 151.7966 59.9990 32.0000 1.9882 1.9900 398.4260 398.8603 0.0684 -1.0000 -1.0000 4404554 1598417095.20 151.7966 59.9990 32.0000 1.9892 1.9909 398.2136 398.6472 0.0683 -1.0000 -1.0000 4404614 1598417095.30 151.7947 59.9990 32.0000 1.9882 1.9900 398.0246 398.4569 0.0682 -1.0000 -1.0000 4404684 1598417095.40 151.5976 59.9990 32.0000 1.9850 1.9868 398.5742 399.0080 0.0682 -1.0000 -1.0000 4404744 1598417095.50 151.5976 59.9990 32.0000 1.9855 1.9873 398.4041 398.8380 0.0684 -1.0000 -1.0000 4404814 1598417095.60 151.5976 59.9990 32.0000 1.9881 1.9899 398.1258 398.5592 0.0683 -1.0000 -1.0000 4405064 1598417095.70 151.5976 59.9990 32.0000 1.9867 1.9884 398.1226 398.5563 0.0684 -1.0000 -1.0000 4405124 1598417095.80 151.5976 59.9990 32.0000 1.9869 1.9887 398.5108 398.9455 0.0684 -1.0000 -1.0000 4405184 1598417095.90 151.5976 59.9990 32.0000 1.9842 1.9860 398.5353 398.9692 0.0683 -1.0000 -1.0000 4405254 1598417096.00 151.5976 59.9990 32.0000 1.9862 1.9880 398.4327 398.8668 0.0684 -1.0000 -1.0000 4405324 1598417096.10 151.5005 59.9990 32.0000 1.9883 1.9901 398.1625 398.5953 0.0681 -1.0000 -1.0000 4405384 1598417096.20 151.5005 59.9990 32.0000 1.9876 1.9894 398.2147 398.6483 0.0683 -1.0000 -1.0000 4405454 1598417096.30 151.5005 59.9990 32.0000 1.9867 1.9885 398.4380 398.8717 0.0683 -1.0000 -1.0000 4405514 1598417096.40 151.5005 59.9990 32.0000 1.9853 1.9871 398.6888 399.1220 0.0682 -1.0000 -1.0000 4405584 1598417096.50 151.5005 59.9990 32.0000 1.9879 1.9896 398.5875 399.0210 0.0682 -1.0000 -1.0000 4405664 1598417096.60 151.5922 59.9990 32.0000 1.9869 1.9886 398.2233 398.6566 0.0683 -1.0000 -1.0000 4405844 1598417096.70 151.5960 59.9990 32.0000 1.9881 1.9899 398.1200 398.5546 0.0684 -1.0000 -1.0000 4405904 1598417096.80 151.5960 59.9990 32.0000 1.9868 1.9885 398.3410 398.7752 0.0684 -1.0000 -1.0000 4405974 1598417096.90 151.5960 59.9990 32.0000 1.9856 1.9874 398.3705 398.8048 0.0684 -1.0000 -1.0000 4406033 1598417097.00 151.5960 59.9990 32.0000 1.9868 1.9886 398.3334 398.7664 0.0682 -1.0000 -1.0000 4406103 1598417097.10 151.5960 59.9990 32.0000 1.9884 1.9902 398.1899 398.6236 0.0684 -1.0000 -1.0000 4406353 1598417097.20 151.2857 59.9990 32.0000 1.9868 1.9886 398.3013 398.7361 0.0685 -1.0000 -1.0000 4406413 1598417097.30 151.2857 59.9990 32.0000 1.9843 1.9861 398.5199 398.9541 0.0684 -1.0000 -1.0000 4406483 1598417097.40 151.2857 59.9990 32.0000 1.9861 1.9879 398.5348 398.9685 0.0682 -1.0000 -1.0000 4406553 1598417097.50 151.2857 59.9990 32.0000 1.9864 1.9882 398.4034 398.8379 0.0684 -1.0000 -1.0000 4406623 1598417097.60 151.2857 59.9990 32.0000 1.9872 1.9890 398.1321 398.5652 0.0683 -1.0000 -1.0000 4406843 1598417097.70 151.2857 59.9990 32.0000 1.9879 1.9897 398.2922 398.7261 0.0683 -1.0000 -1.0000 4406923 1598417097.80 151.6474 59.9990 32.0000 1.9872 1.9890 398.3961 398.8295 0.0683 -1.0000 -1.0000 4406983 1598417097.90 151.6474 59.9990 32.0000 1.9853 1.9870 398.6068 399.0417 0.0684 -1.0000 -1.0000 4407053 1598417098.00 151.6474 59.9990 32.0000 1.9881 1.9899 398.3013 398.7350 0.0683 -1.0000 -1.0000 4407123 1598417098.10 151.6474 59.9990 32.0000 1.9882 1.9900 398.1502 398.5839 0.0684 -1.0000 -1.0000 4407183 1598417098.20 151.6474 59.9990 32.0000 1.9894 1.9912 398.1347 398.5685 0.0683 -1.0000 -1.0000 4407623 1598417098.30 151.6478 59.9990 32.0000 1.9870 1.9888 398.5159 398.9497 0.0683 -1.0000 -1.0000 4407683 1598417098.40 151.6492 59.9990 32.0000 1.9868 1.9886 398.4835 398.9174 0.0683 -1.0000 -1.0000 4407743 1598417098.50 151.6492 59.9990 32.0000 1.9878 1.9896 398.6240 399.0583 0.0684 -1.0000 -1.0000 4407852 1598417098.60 151.6492 59.9990 32.0000 1.9879 1.9897 398.2372 398.6701 0.0682 -1.0000 -1.0000 4407912 1598417098.70 151.6492 59.9990 32.0000 1.9882 1.9900 398.0697 398.5033 0.0683 -1.0000 -1.0000 4408142 1598417098.80 151.6492 59.9990 32.0000 1.9877 1.9895 398.4136 398.8480 0.0684 -1.0000 -1.0000 4408212 1598417098.90 151.6492 59.9990 32.0000 1.9867 1.9884 398.3858 398.8200 0.0683 -1.0000 -1.0000 4408272 1598417099.00 151.5555 59.9990 32.0000 1.9850 1.9868 398.6302 399.0637 0.0682 -1.0000 -1.0000 4408342 1598417099.10 151.2804 59.9990 32.0000 1.9850 1.9868 398.1826 398.6157 0.0683 -1.0000 -1.0000 4408412 1598417099.20 151.2804 59.9990 32.0000 1.9867 1.9885 398.1246 398.5582 0.0683 -1.0000 -1.0000 4408552 1598417099.30 151.2804 59.9990 32.0000 1.9855 1.9873 398.1172 398.5499 0.0682 -1.0000 -1.0000 4408622 1598417099.40 151.2804 59.9990 32.0000 1.9868 1.9886 398.5597 398.9932 0.0683 -1.0000 -1.0000 4408682 1598417099.50 151.3678 59.9990 32.0000 1.9875 1.9893 398.6752 399.1093 0.0684 -1.0000 -1.0000 4408752 1598417099.60 151.5158 59.9991 32.0000 1.9866 1.9884 398.4625 398.8972 0.0684 -1.0000 -1.0000 4408822 1598417099.70 151.5158 59.9991 32.0000 1.9874 1.9892 398.3225 398.7560 0.0683 -1.0000 -1.0000 4409062 1598417099.80 151.5158 59.9991 32.0000 1.9880 1.9898 398.1141 398.5474 0.0683 -1.0000 -1.0000 4409122 1598417099.90 151.5158 59.9991 32.0000 1.9889 1.9906 398.3135 398.7464 0.0682 -1.0000 -1.0000 4409202 1598417100.00 151.5158 59.9991 32.0000 1.9865 1.9883 398.4001 398.8335 0.0682 -1.0000 -1.0000 4409262 1598417100.10 151.5158 59.9991 32.0000 1.9868 1.9886 398.4762 398.9099 0.0683 -1.0000 -1.0000 4409322 1598417100.20 151.4983 59.9991 32.0000 1.9880 1.9898 398.2282 398.6614 0.0682 -1.0000 -1.0000 4410072 1598417100.30 151.4983 59.9991 32.0000 1.9868 1.9886 398.2253 398.6581 0.0681 -1.0000 -1.0000 4410132 1598417100.40 151.4983 59.9991 32.0000 1.9866 1.9884 398.0769 398.5100 0.0684 -1.0000 -1.0000 4410202 1598417100.50 151.4983 59.9991 32.0000 1.9864 1.9882 398.3421 398.7755 0.0683 -1.0000 -1.0000 4410341 1598417100.60 151.4983 59.9991 32.0000 1.9861 1.9878 398.5247 398.9587 0.0683 -1.0000 -1.0000 4410411 1598417100.70 151.5117 59.9991 32.0000 1.9862 1.9879 398.5706 399.0046 0.0684 -1.0000 -1.0000 4410501 1598417100.80 151.5117 59.9991 32.0000 1.9862 1.9880 398.5874 399.0226 0.0684 -1.0000 -1.0000 4410581 1598417100.90 151.5117 59.9991 32.0000 1.9877 1.9895 398.3334 398.7668 0.0683 -1.0000 -1.0000 4410641 1598417101.00 151.5117 59.9991 32.0000 1.9884 1.9902 398.1257 398.5589 0.0684 -1.0000 -1.0000 4410701 1598417101.10 151.5117 59.9991 32.0000 1.9873 1.9891 398.1476 398.5818 0.0683 -1.0000 -1.0000 4410771 1598417101.20 151.4068 59.9991 32.0000 1.9884 1.9902 398.2740 398.7071 0.0682 -1.0000 -1.0000 4410841 1598417101.30 151.3740 59.9991 32.0000 1.9878 1.9896 398.6712 399.1050 0.0683 -1.0000 -1.0000 4410911 1598417101.40 151.3740 59.9991 32.0000 1.9868 1.9886 398.6521 399.0869 0.0685 -1.0000 -1.0000 4410971 1598417101.50 151.3740 59.9991 32.0000 1.9878 1.9896 398.5695 399.0029 0.0683 -1.0000 -1.0000 4411031 1598417101.60 151.3740 59.9991 32.0000 1.9896 1.9914 398.2826 398.7169 0.0685 -1.0000 -1.0000 4411111 1598417101.70 151.3740 59.9991 32.0000 1.9870 1.9888 398.3128 398.7469 0.0683 -1.0000 -1.0000 4411171 1598417101.80 151.3748 59.9991 32.0000 1.9862 1.9880 398.5129 398.9466 0.0683 -1.0000 -1.0000 4411231 1598417101.90 151.3793 59.9991 32.0000 1.9861 1.9879 398.5443 398.9786 0.0684 -1.0000 -1.0000 4411311 1598417102.00 151.3793 59.9991 32.0000 1.9874 1.9892 398.4319 398.8669 0.0685 -1.0000 -1.0000 4411371 1598417102.10 151.3793 59.9991 32.0000 1.9878 1.9896 398.1688 398.6033 0.0684 -1.0000 -1.0000 4411431 1598417102.20 151.3793 59.9991 32.0000 1.9865 1.9883 398.1202 398.5533 0.0682 -1.0000 -1.0000 4411511 1598417102.30 151.3793 59.9991 32.0000 1.9854 1.9871 398.2918 398.7256 0.0684 -1.0000 -1.0000 4411571 1598417102.40 151.3793 59.9991 32.0000 1.9861 1.9878 398.5347 398.9688 0.0683 -1.0000 -1.0000 4411631 1598417102.50 151.3793 59.9991 32.0000 1.9888 1.9906 398.4377 398.8705 0.0682 -1.0000 -1.0000 4411711 1598417102.60 151.3793 59.9991 32.0000 1.9892 1.9909 398.1988 398.6317 0.0682 -1.0000 -1.0000 4411781 1598417102.70 151.3793 59.9991 32.0000 1.9869 1.9887 398.2159 398.6490 0.0683 -1.0000 -1.0000 4411851 1598417102.80 151.3793 59.9991 32.0000 1.9840 1.9858 398.4645 398.8984 0.0683 -1.0000 -1.0000 4411921 1598417102.90 151.3793 59.9991 32.0000 1.9855 1.9872 398.6982 399.1321 0.0683 -1.0000 -1.0000 4411981 1598417103.00 151.4168 59.9991 32.0000 1.9873 1.9890 398.6965 399.1302 0.0683 -1.0000 -1.0000 4412041 1598417103.10 151.4168 59.9991 32.0000 1.9880 1.9898 398.4708 398.9046 0.0683 -1.0000 -1.0000 4412121 1598417103.20 151.4168 59.9991 32.0000 1.9876 1.9893 398.0923 398.5257 0.0683 -1.0000 -1.0000 4412181 1598417103.30 151.4168 59.9991 32.0000 1.9870 1.9888 398.0956 398.5299 0.0685 -1.0000 -1.0000 4412600 1598417103.40 151.4168 59.9991 32.0000 1.9877 1.9895 398.3406 398.7729 0.0681 -1.0000 -1.0000 4412660 1598417103.50 151.3647 59.9991 32.0000 1.9865 1.9883 398.5197 398.9545 0.0683 -1.0000 -1.0000 4412730 1598417103.60 151.3523 59.9991 32.0000 1.9877 1.9895 398.4170 398.8502 0.0683 -1.0000 -1.0000 4412800 1598417103.70 151.3523 59.9991 32.0000 1.9892 1.9909 398.1933 398.6273 0.0684 -1.0000 -1.0000 4412860 1598417103.80 151.3523 59.9991 32.0000 1.9867 1.9885 398.2722 398.7043 0.0681 -1.0000 -1.0000 4412930 1598417103.90 151.3523 59.9991 32.0000 1.9848 1.9865 398.5765 399.0099 0.0683 -1.0000 -1.0000 4413000 1598417104.00 151.3523 59.9991 32.0000 1.9855 1.9873 398.6964 399.1299 0.0682 -1.0000 -1.0000 4413060 1598417104.10 151.3523 59.9991 32.0000 1.9882 1.9899 398.5405 398.9746 0.0683 -1.0000 -1.0000 4413120 1598417104.20 151.5982 59.9991 32.0000 1.9901 1.9919 398.2294 398.6625 0.0682 -1.0000 -1.0000 4413200 1598417104.30 151.5982 59.9991 32.0000 1.9873 1.9891 398.2250 398.6596 0.0684 -1.0000 -1.0000 4413670 1598417104.40 151.5982 59.9991 32.0000 1.9859 1.9877 398.4015 398.8349 0.0683 -1.0000 -1.0000 4413770 1598417104.50 151.5982 59.9991 32.0000 1.9848 1.9866 398.6624 399.0962 0.0683 -1.0000 -1.0000 4413850 1598417104.60 151.5982 59.9991 32.0000 1.9862 1.9879 398.2275 398.6614 0.0683 -1.0000 -1.0000 4413910 1598417104.70 151.5728 59.9981 32.0000 1.9880 1.9898 398.0623 398.4951 0.0682 -1.0000 -1.0000 4413980 1598417104.80 151.5728 59.9981 32.0000 1.9879 1.9896 398.1166 398.5502 0.0684 -1.0000 -1.0000 4414319 1598417104.90 151.5728 59.9981 32.0000 1.9858 1.9876 398.3617 398.7954 0.0683 -1.0000 -1.0000 4414380 1598417105.00 151.5728 59.9981 32.0000 1.9861 1.9879 398.6888 399.1228 0.0683 -1.0000 -1.0000 4414439 1598417105.10 151.5728 59.9981 32.0000 1.9858 1.9876 398.5953 399.0291 0.0683 -1.0000 -1.0000 4414519 1598417105.20 151.5675 59.9981 32.0000 1.9867 1.9885 398.3534 398.7865 0.0682 -1.0000 -1.0000 4414580 1598417105.30 151.5624 59.9981 32.0000 1.9876 1.9894 398.2680 398.7022 0.0685 -1.0000 -1.0000 4414659 1598417105.40 151.5624 59.9981 32.0000 1.9869 1.9887 398.2995 398.7327 0.0682 -1.0000 -1.0000 4414719 1598417105.50 151.5624 59.9981 32.0000 1.9877 1.9895 398.5202 398.9524 0.0681 -1.0000 -1.0000 4414779 1598417105.60 151.5624 59.9981 32.0000 1.9864 1.9882 398.7517 399.1857 0.0683 -1.0000 -1.0000 4414849 1598417105.70 151.5624 59.9981 32.0000 1.9879 1.9897 398.2130 398.6472 0.0685 -1.0000 -1.0000 4414919 1598417105.80 151.5624 59.9981 32.0000 1.9881 1.9899 398.2019 398.6367 0.0684 -1.0000 -1.0000 4414979 1598417105.90 151.6654 59.9981 32.0000 1.9865 1.9883 398.2242 398.6586 0.0684 -1.0000 -1.0000 4415049 1598417106.00 151.6654 59.9981 32.0000 1.9859 1.9877 398.5827 399.0168 0.0684 -1.0000 -1.0000 4415109 1598417106.10 151.6654 59.9981 32.0000 1.9868 1.9886 398.6482 399.0831 0.0684 -1.0000 -1.0000 4415179 1598417106.20 151.6654 59.9981 32.0000 1.9866 1.9884 398.4319 398.8662 0.0684 -1.0000 -1.0000 4415249 1598417106.30 151.6654 59.9981 32.0000 1.9897 1.9915 398.3615 398.7949 0.0683 -1.0000 -1.0000 4415309 1598417106.40 151.5902 59.9981 32.0000 1.9879 1.9897 398.1266 398.5594 0.0682 -1.0000 -1.0000 4415849 1598417106.50 151.5382 59.9981 32.0000 1.9862 1.9880 398.3778 398.8116 0.0683 -1.0000 -1.0000 4415919 1598417106.60 151.5382 59.9981 32.0000 1.9865 1.9883 398.5945 399.0278 0.0682 -1.0000 -1.0000 4415979 1598417106.70 151.5382 59.9981 32.0000 1.9868 1.9886 398.6278 399.0602 0.0681 -1.0000 -1.0000 4416039 1598417106.80 151.5382 59.9981 32.0000 1.9899 1.9917 398.1814 398.6152 0.0683 -1.0000 -1.0000 4416119 1598417106.90 151.5382 59.9981 32.0000 1.9886 1.9904 398.4021 398.8366 0.0685 -1.0000 -1.0000 4416389 1598417107.00 151.5669 59.9981 32.0000 1.9875 1.9893 398.5399 398.9722 0.0681 -1.0000 -1.0000 4416458 1598417107.10 151.5699 59.9981 32.0000 1.9873 1.9891 398.5820 399.0164 0.0684 -1.0000 -1.0000 4416528 1598417107.20 151.5699 59.9981 32.0000 1.9876 1.9894 398.4487 398.8832 0.0684 -1.0000 -1.0000 4416598 1598417107.30 151.5699 59.9981 32.0000 1.9895 1.9913 398.2714 398.7060 0.0684 -1.0000 -1.0000 4416668 1598417107.40 151.5699 59.9981 32.0000 1.9885 1.9902 398.1072 398.5403 0.0683 -1.0000 -1.0000 4416728 1598417107.50 151.5699 59.9981 32.0000 1.9875 1.9893 398.5844 399.0186 0.0684 -1.0000 -1.0000 4416798 1598417107.60 151.3164 59.9981 32.0000 1.9861 1.9879 398.6928 399.1280 0.0685 -1.0000 -1.0000 4416878 1598417107.70 151.3164 59.9981 32.0000 1.9866 1.9883 398.5181 398.9533 0.0686 -1.0000 -1.0000 4416938 1598417107.80 151.3164 59.9981 32.0000 1.9870 1.9888 398.3835 398.8172 0.0683 -1.0000 -1.0000 4416998 1598417107.90 151.3164 59.9981 32.0000 1.9872 1.9890 398.3317 398.7650 0.0682 -1.0000 -1.0000 4417098 1598417108.00 151.3164 59.9981 32.0000 1.9862 1.9880 398.5301 398.9630 0.0682 -1.0000 -1.0000 4417158 1598417108.10 151.3164 59.9981 32.0000 1.9877 1.9895 398.6197 399.0533 0.0683 -1.0000 -1.0000 4417218 1598417108.20 151.3329 59.9981 32.0000 1.9888 1.9906 398.5440 398.9780 0.0683 -1.0000 -1.0000 4417298 1598417108.30 151.3363 59.9981 32.0000 1.9887 1.9905 398.2665 398.6996 0.0682 -1.0000 -1.0000 4417358 1598417108.40 151.3363 59.9981 32.0000 1.9903 1.9921 398.2085 398.6413 0.0682 -1.0000 -1.0000 4417418 1598417108.50 151.3363 59.9981 32.0000 1.9870 1.9888 398.1636 398.5966 0.0682 -1.0000 -1.0000 4417828 1598417108.60 151.3363 59.9981 32.0000 1.9860 1.9877 398.5679 399.0015 0.0682 -1.0000 -1.0000 4417888 1598417108.70 151.3363 59.9981 32.0000 1.9886 1.9903 398.5692 399.0035 0.0685 -1.0000 -1.0000 4417958 1598417108.80 151.5142 59.9981 32.0000 1.9885 1.9903 398.4525 398.8868 0.0683 -1.0000 -1.0000 4418028 1598417108.90 151.5142 59.9981 32.0000 1.9877 1.9895 398.2238 398.6576 0.0684 -1.0000 -1.0000 4418087 1598417109.00 151.5142 59.9981 32.0000 1.9852 1.9870 398.3961 398.8304 0.0683 -1.0000 -1.0000 4418327 1598417109.10 151.5142 59.9981 32.0000 1.9851 1.9869 398.5697 399.0035 0.0683 -1.0000 -1.0000 4418397 1598417109.20 151.5142 59.9981 32.0000 1.9860 1.9878 398.4459 398.8798 0.0683 -1.0000 -1.0000 4418457 1598417109.30 151.3857 59.9981 32.0000 1.9880 1.9898 398.3359 398.7691 0.0682 -1.0000 -1.0000 4418527 1598417109.40 151.3857 59.9981 32.0000 1.9882 1.9900 398.2441 398.6782 0.0684 -1.0000 -1.0000 4418597 1598417109.50 151.3857 59.9981 32.0000 1.9864 1.9882 398.2368 398.6701 0.0683 -1.0000 -1.0000 4418827 1598417109.60 151.3857 59.9981 32.0000 1.9861 1.9879 398.5173 398.9508 0.0682 -1.0000 -1.0000 4418907 1598417109.70 151.3857 59.9981 32.0000 1.9862 1.9880 398.5739 399.0083 0.0684 -1.0000 -1.0000 4418967 1598417109.80 151.3868 59.9980 32.0000 1.9875 1.9893 398.3586 398.7921 0.0682 -1.0000 -1.0000 4419027 1598417109.90 151.4206 59.9960 32.0000 1.9890 1.9908 398.2181 398.6517 0.0683 -1.0000 -1.0000 4419097 1598417110.00 151.4206 59.9960 32.0000 1.9874 1.9892 398.2127 398.6462 0.0683 -1.0000 -1.0000 4419327 1598417110.10 151.4206 59.9960 32.0000 1.9862 1.9880 398.5766 399.0111 0.0684 -1.0000 -1.0000 4419387 1598417110.20 151.4206 59.9960 32.0000 1.9861 1.9879 398.5207 398.9542 0.0682 -1.0000 -1.0000 4419467 1598417110.30 151.4206 59.9960 32.0000 1.9861 1.9879 398.1657 398.5989 0.0683 -1.0000 -1.0000 4419527 1598417110.40 151.4206 59.9960 32.0000 1.9870 1.9888 398.1965 398.6302 0.0683 -1.0000 -1.0000 4419587 1598417110.50 151.4573 59.9960 32.0000 1.9876 1.9894 398.6186 399.0526 0.0683 -1.0000 -1.0000 4419657 1598417110.60 151.4573 59.9960 32.0000 1.9859 1.9877 398.7014 399.1353 0.0683 -1.0000 -1.0000 4419727 1598417110.70 151.4573 59.9960 32.0000 1.9863 1.9881 398.5364 398.9707 0.0683 -1.0000 -1.0000 4419797 1598417110.80 151.4573 59.9960 32.0000 1.9866 1.9884 398.0678 398.5008 0.0683 -1.0000 -1.0000 4419867 1598417110.90 151.4573 59.9960 32.0000 1.9877 1.9895 398.1499 398.5845 0.0685 -1.0000 -1.0000 4419937 1598417111.00 151.4573 59.9960 32.0000 1.9879 1.9897 398.4483 398.8827 0.0684 -1.0000 -1.0000 4420056 1598417111.10 151.3934 59.9960 32.0000 1.9860 1.9878 398.4742 398.9085 0.0684 -1.0000 -1.0000 4420126 1598417111.20 151.3934 59.9960 32.0000 1.9873 1.9891 398.2651 398.6988 0.0684 -1.0000 -1.0000 4420197 1598417111.30 151.3934 59.9960 32.0000 1.9883 1.9901 398.1458 398.5788 0.0682 -1.0000 -1.0000 4420267 1598417111.40 151.3934 59.9960 32.0000 1.9890 1.9908 398.1304 398.5636 0.0682 -1.0000 -1.0000 4420326 1598417111.50 151.3934 59.9960 32.0000 1.9874 1.9892 398.4242 398.8576 0.0683 -1.0000 -1.0000 4421086 1598417111.60 151.4501 59.9960 32.0000 1.9873 1.9890 398.7156 399.1510 0.0685 -1.0000 -1.0000 4421156 1598417111.70 151.5068 59.9960 32.0000 1.9879 1.9897 398.5251 398.9591 0.0683 -1.0000 -1.0000 4421216 1598417111.80 151.5068 59.9960 32.0000 1.9888 1.9906 398.2731 398.7064 0.0683 -1.0000 -1.0000 4421286 1598417111.90 151.5068 59.9960 32.0000 1.9872 1.9890 398.1470 398.5808 0.0683 -1.0000 -1.0000 4421356 1598417112.00 151.5068 59.9960 32.0000 1.9868 1.9886 398.3192 398.7523 0.0683 -1.0000 -1.0000 4421416 1598417112.10 151.5068 59.9960 32.0000 1.9853 1.9871 398.4848 398.9185 0.0682 -1.0000 -1.0000 4421476 1598417112.20 151.5068 59.9960 32.0000 1.9865 1.9882 398.5039 398.9371 0.0682 -1.0000 -1.0000 4421556 1598417112.30 151.5068 59.9960 32.0000 1.9864 1.9881 398.1004 398.5330 0.0682 -1.0000 -1.0000 4421616 1598417112.40 151.5068 59.9960 32.0000 1.9872 1.9890 398.4817 398.9166 0.0685 -1.0000 -1.0000 4421676 1598417112.50 151.5068 59.9960 32.0000 1.9856 1.9874 398.5004 398.9339 0.0682 -1.0000 -1.0000 4421746 1598417112.60 151.5068 59.9960 32.0000 1.9867 1.9885 398.4962 398.9300 0.0683 -1.0000 -1.0000 4421816 1598417112.70 151.2512 59.9960 32.0000 1.9877 1.9895 398.3481 398.7800 0.0681 -1.0000 -1.0000 4421876 1598417112.80 151.4175 59.9960 32.0000 1.9887 1.9905 398.1714 398.6057 0.0684 -1.0000 -1.0000 4421956 1598417112.90 151.6853 59.9960 32.0000 1.9867 1.9885 398.2103 398.6448 0.0685 -1.0000 -1.0000 4422016 1598417113.00 151.6853 59.9960 32.0000 1.9866 1.9884 398.4640 398.8981 0.0684 -1.0000 -1.0000 4422146 1598417113.10 151.6853 59.9960 32.0000 1.9878 1.9896 398.5429 398.9774 0.0683 -1.0000 -1.0000 4422216 1598417113.20 151.6853 59.9960 32.0000 1.9883 1.9901 398.3424 398.7760 0.0683 -1.0000 -1.0000 4422276 1598417113.30 151.6853 59.9960 32.0000 1.9892 1.9909 398.3432 398.7769 0.0683 -1.0000 -1.0000 4422356 1598417113.40 151.6853 59.9960 32.0000 1.9858 1.9876 398.4915 398.9253 0.0682 -1.0000 -1.0000 4422416 1598417113.50 151.6853 59.9960 32.0000 1.9868 1.9886 398.5483 398.9829 0.0685 -1.0000 -1.0000 4422615 1598417113.60 151.6853 59.9960 32.0000 1.9888 1.9906 398.5012 398.9355 0.0684 -1.0000 -1.0000 4422686 1598417113.70 151.6794 59.9960 32.0000 1.9882 1.9900 398.3077 398.7424 0.0684 -1.0000 -1.0000 4422745 1598417113.80 151.5787 59.9960 32.0000 1.9879 1.9897 398.1735 398.6070 0.0682 -1.0000 -1.0000 4422815 1598417113.90 151.5787 59.9960 32.0000 1.9875 1.9892 398.3379 398.7704 0.0682 -1.0000 -1.0000 4422885 1598417114.00 151.5787 59.9960 32.0000 1.9875 1.9892 398.5891 399.0240 0.0685 -1.0000 -1.0000 4422945 1598417114.10 151.5787 59.9960 32.0000 1.9890 1.9908 398.6180 399.0513 0.0682 -1.0000 -1.0000 4423315 1598417114.20 151.5787 59.9960 32.0000 1.9920 1.9938 398.4904 398.9242 0.0683 -1.0000 -1.0000 4423395 1598417114.30 151.5787 59.9960 32.0000 1.9917 1.9935 398.2996 398.7329 0.0682 -1.0000 -1.0000 4423455 1598417114.40 151.5787 59.9960 32.0000 1.9898 1.9916 398.2837 398.7168 0.0683 -1.0000 -1.0000 4423515 1598417114.50 151.5787 59.9960 32.0000 1.9859 1.9877 398.5663 399.0007 0.0684 -1.0000 -1.0000 4423585 1598417114.60 151.5787 59.9960 32.0000 1.9875 1.9893 398.3293 398.7624 0.0682 -1.0000 -1.0000 4423875 1598417114.70 151.5787 59.9960 32.0000 1.9899 1.9916 398.3645 398.7976 0.0683 -1.0000 -1.0000 4423935 1598417114.80 151.5787 59.9960 32.0000 1.9865 1.9883 398.3553 398.7889 0.0683 -1.0000 -1.0000 4424005 1598417114.90 151.5743 59.9960 32.0000 1.9861 1.9879 398.6580 399.0909 0.0682 -1.0000 -1.0000 4424065 1598417115.00 151.5237 59.9960 32.0000 1.9868 1.9886 398.5261 398.9602 0.0683 -1.0000 -1.0000 4424135 1598417115.10 151.5237 59.9960 32.0000 1.9871 1.9888 398.4773 398.9115 0.0684 -1.0000 -1.0000 4424335 1598417115.20 151.5237 59.9960 32.0000 1.9885 1.9903 398.3104 398.7436 0.0683 -1.0000 -1.0000 4424395 1598417115.30 151.5237 59.9960 32.0000 1.9872 1.9890 398.2056 398.6395 0.0683 -1.0000 -1.0000 4424475 1598417115.40 151.5237 59.9960 32.0000 1.9883 1.9901 398.6903 399.1254 0.0685 -1.0000 -1.0000 4424534 1598417115.50 151.6827 59.9949 32.0000 1.9883 1.9901 398.7933 399.2277 0.0683 -1.0000 -1.0000 4424595 1598417115.60 151.8091 59.9949 32.0000 1.9896 1.9914 398.3624 398.7956 0.0683 -1.0000 -1.0000 4424834 1598417115.70 151.8091 59.9949 32.0000 1.9877 1.9895 398.6893 399.1232 0.0683 -1.0000 -1.0000 4424904 1598417115.80 151.8091 59.9949 32.0000 1.9869 1.9887 398.7069 399.1408 0.0682 -1.0000 -1.0000 4424964 1598417115.90 151.8091 59.9949 32.0000 1.9887 1.9904 398.3999 398.8346 0.0684 -1.0000 -1.0000 4425034 1598417116.00 151.6817 59.9949 32.0000 1.9896 1.9914 398.1946 398.6278 0.0682 -1.0000 -1.0000 4425104 1598417116.10 151.6453 59.9949 32.0000 1.9868 1.9886 398.5754 399.0100 0.0684 -1.0000 -1.0000 4425334 1598417116.20 151.6453 59.9949 32.0000 1.9855 1.9873 398.6267 399.0610 0.0683 -1.0000 -1.0000 4425414 1598417116.30 151.6453 59.9949 32.0000 1.9888 1.9906 398.3961 398.8305 0.0684 -1.0000 -1.0000 4425474 1598417116.40 151.6453 59.9949 32.0000 1.9899 1.9917 398.3136 398.7481 0.0684 -1.0000 -1.0000 4425534 1598417116.50 151.6453 59.9949 32.0000 1.9887 1.9905 398.3611 398.7948 0.0683 -1.0000 -1.0000 4425604 1598417116.60 151.5144 59.9949 32.0000 1.9869 1.9887 398.4840 398.9175 0.0683 -1.0000 -1.0000 4425894 1598417116.70 151.5144 59.9949 32.0000 1.9868 1.9886 398.5098 398.9440 0.0684 -1.0000 -1.0000 4425954 1598417116.80 151.5144 59.9949 32.0000 1.9883 1.9901 398.2775 398.7107 0.0682 -1.0000 -1.0000 4426024 1598417116.90 151.5144 59.9949 32.0000 1.9871 1.9889 398.3599 398.7947 0.0684 -1.0000 -1.0000 4426094 1598417117.00 151.5144 59.9949 32.0000 1.9859 1.9877 398.5677 399.0008 0.0681 -1.0000 -1.0000 4426154 1598417117.10 151.5081 59.9949 32.0000 1.9861 1.9878 398.6672 399.1019 0.0685 -1.0000 -1.0000 4426883 1598417117.20 151.4097 59.9949 32.0000 1.9880 1.9898 398.2762 398.7098 0.0683 -1.0000 -1.0000 4426943 1598417117.30 151.4097 59.9949 32.0000 1.9887 1.9905 398.2149 398.6479 0.0682 -1.0000 -1.0000 4427013 1598417117.40 151.4097 59.9949 32.0000 1.9873 1.9891 398.6360 399.0693 0.0682 -1.0000 -1.0000 4427083 1598417117.50 151.4097 59.9949 32.0000 1.9861 1.9879 398.7141 399.1480 0.0683 -1.0000 -1.0000 4427143 1598417117.60 151.4097 59.9949 32.0000 1.9885 1.9902 398.4041 398.8385 0.0684 -1.0000 -1.0000 4427223 1598417117.70 151.4097 59.9949 32.0000 1.9903 1.9921 398.3027 398.7353 0.0682 -1.0000 -1.0000 4427283 1598417117.80 151.4097 59.9949 32.0000 1.9863 1.9881 398.5763 399.0105 0.0684 -1.0000 -1.0000 4427343 1598417117.90 151.4097 59.9949 32.0000 1.9872 1.9890 398.6925 399.1269 0.0683 -1.0000 -1.0000 4427413 1598417118.00 151.4097 59.9949 32.0000 1.9894 1.9912 398.4130 398.8479 0.0684 -1.0000 -1.0000 4427483 1598417118.10 151.4097 59.9949 32.0000 1.9887 1.9905 398.2944 398.7285 0.0684 -1.0000 -1.0000 4427543 1598417118.20 151.5214 59.9949 32.0000 1.9872 1.9890 398.6372 399.0704 0.0682 -1.0000 -1.0000 4427613 1598417118.30 151.6889 59.9949 32.0000 1.9868 1.9886 398.7362 399.1707 0.0683 -1.0000 -1.0000 4427673 1598417118.40 151.6889 59.9949 32.0000 1.9895 1.9913 398.7678 399.2024 0.0684 -1.0000 -1.0000 4427743 1598417118.50 151.6705 59.9949 32.0000 1.9890 1.9908 398.1975 398.6322 0.0684 -1.0000 -1.0000 4427863 1598417118.60 151.6690 59.9949 32.0000 1.9874 1.9892 398.4772 398.9106 0.0682 -1.0000 -1.0000 4427933 1598417118.70 151.6690 59.9949 32.0000 1.9879 1.9897 398.7247 399.1592 0.0684 -1.0000 -1.0000 4427993 1598417118.80 151.6512 59.9949 32.0000 1.9864 1.9882 398.5968 399.0300 0.0682 -1.0000 -1.0000 4428063 1598417118.90 151.6512 59.9949 32.0000 1.9890 1.9908 398.1659 398.5994 0.0684 -1.0000 -1.0000 4428133 1598417119.00 151.6512 59.9949 32.0000 1.9879 1.9897 398.3764 398.8096 0.0682 -1.0000 -1.0000 4428193 1598417119.10 151.6512 59.9949 32.0000 1.9862 1.9879 398.6186 399.0510 0.0680 -1.0000 -1.0000 4428263 1598417119.20 151.6512 59.9949 32.0000 1.9867 1.9885 398.5500 398.9816 0.0679 -1.0000 -1.0000 4428373 1598417119.30 151.6512 59.9949 32.0000 1.9898 1.9915 398.3920 398.8262 0.0683 -1.0000 -1.0000 4428442 1598417119.40 151.6512 59.9949 32.0000 1.9889 1.9907 398.3068 398.7392 0.0681 -1.0000 -1.0000 4428502 1598417119.50 151.6512 59.9949 32.0000 1.9891 1.9909 398.5979 399.0312 0.0682 -1.0000 -1.0000 4428572 1598417119.60 151.6512 59.9949 32.0000 1.9892 1.9910 398.8289 399.2626 0.0683 -1.0000 -1.0000 4428642 1598417119.70 151.6512 59.9949 32.0000 1.9900 1.9917 398.2780 398.7124 0.0684 -1.0000 -1.0000 4428882 1598417119.80 151.6512 59.9949 32.0000 1.9909 1.9927 398.2828 398.7167 0.0683 -1.0000 -1.0000 4428942 1598417119.90 151.5310 59.9968 32.0000 1.9887 1.9905 398.4948 398.9289 0.0684 -1.0000 -1.0000 4429012 1598417120.00 151.5310 59.9968 32.0000 1.9888 1.9906 398.6272 399.0621 0.0685 -1.0000 -1.0000 4429082 1598417120.10 151.5310 59.9968 32.0000 1.9899 1.9917 398.4903 398.9238 0.0682 -1.0000 -1.0000 4429142 1598417120.20 151.5310 59.9968 32.0000 1.9899 1.9917 398.3122 398.7457 0.0684 -1.0000 -1.0000 4430082 1598417120.30 151.5310 59.9968 32.0000 1.9888 1.9905 398.5692 399.0039 0.0683 -1.0000 -1.0000 4430151 1598417120.40 151.5310 59.9968 32.0000 1.9892 1.9910 398.8288 399.2636 0.0683 -1.0000 -1.0000 4430221 1598417120.50 151.5310 59.9968 32.0000 1.9880 1.9898 398.7623 399.1965 0.0684 -1.0000 -1.0000 4430292 1598417120.60 151.4204 59.9968 32.0000 1.9901 1.9919 398.4258 398.8609 0.0684 -1.0000 -1.0000 4430361 1598417120.70 151.4204 59.9968 32.0000 1.9870 1.9888 398.6005 399.0325 0.0681 -1.0000 -1.0000 4430421 1598417120.80 151.4204 59.9968 32.0000 1.9844 1.9862 398.6310 399.0650 0.0684 -1.0000 -1.0000 4430521 1598417120.90 151.4204 59.9968 32.0000 1.9870 1.9888 398.5321 398.9675 0.0685 -1.0000 -1.0000 4430581 1598417121.00 151.4204 59.9968 32.0000 1.9893 1.9911 398.5407 398.9752 0.0684 -1.0000 -1.0000 4430641 1598417121.10 151.4204 59.9968 32.0000 1.9866 1.9884 398.6469 399.0812 0.0683 -1.0000 -1.0000 4430711 1598417121.20 151.5718 59.9968 32.0000 1.9877 1.9895 398.6352 399.0700 0.0684 -1.0000 -1.0000 4430781 1598417121.30 151.5718 59.9968 32.0000 1.9881 1.9899 398.4181 398.8516 0.0683 -1.0000 -1.0000 4430851 1598417121.40 151.5718 59.9968 32.0000 1.9879 1.9897 398.1941 398.6275 0.0683 -1.0000 -1.0000 4430911 1598417121.50 151.5718 59.9968 32.0000 1.9883 1.9901 398.5702 399.0045 0.0683 -1.0000 -1.0000 4430981 1598417121.60 151.5718 59.9968 32.0000 1.9861 1.9878 398.6395 399.0731 0.0683 -1.0000 -1.0000 4431051 1598417121.70 151.5721 59.9968 32.0000 1.9864 1.9881 398.5618 398.9967 0.0684 -1.0000 -1.0000 4431111 1598417121.80 151.5737 59.9968 32.0000 1.9897 1.9915 398.2459 398.6797 0.0685 -1.0000 -1.0000 4431171 1598417121.90 151.5737 59.9968 32.0000 1.9898 1.9916 398.2613 398.6957 0.0683 -1.0000 -1.0000 4431251 1598417122.00 151.5737 59.9968 32.0000 1.9884 1.9902 398.3771 398.8108 0.0683 -1.0000 -1.0000 4431311 1598417122.10 151.5737 59.9968 32.0000 1.9879 1.9897 398.5130 398.9468 0.0683 -1.0000 -1.0000 4431371 1598417122.20 151.5737 59.9968 32.0000 1.9886 1.9903 398.2751 398.7091 0.0684 -1.0000 -1.0000 4431441 1598417122.30 151.5737 59.9968 32.0000 1.9872 1.9890 398.1390 398.5727 0.0684 -1.0000 -1.0000 4431901 1598417122.40 151.5737 59.9968 32.0000 1.9861 1.9879 398.3070 398.7419 0.0685 -1.0000 -1.0000 4432031 1598417122.50 151.4677 59.9968 32.0000 1.9862 1.9880 398.5766 399.0111 0.0683 -1.0000 -1.0000 4432101 1598417122.60 151.4677 59.9968 32.0000 1.9881 1.9899 398.5686 399.0034 0.0684 -1.0000 -1.0000 4432171 1598417122.70 151.4677 59.9968 32.0000 1.9899 1.9917 398.2227 398.6564 0.0683 -1.0000 -1.0000 4432231 1598417122.80 151.4677 59.9968 32.0000 1.9882 1.9900 398.1739 398.6058 0.0681 -1.0000 -1.0000 4432301 1598417122.90 151.4677 59.9968 32.0000 1.9873 1.9891 398.6965 399.1307 0.0684 -1.0000 -1.0000 4432361 1598417123.00 151.7309 59.9968 32.0000 1.9885 1.9903 398.7076 399.1424 0.0684 -1.0000 -1.0000 4432421 1598417123.10 151.7361 59.9968 32.0000 1.9900 1.9918 398.3838 398.8177 0.0684 -1.0000 -1.0000 4432501 1598417123.20 151.7361 59.9968 32.0000 1.9901 1.9919 398.3916 398.8256 0.0683 -1.0000 -1.0000 4432561 1598417123.30 151.7361 59.9968 32.0000 1.9884 1.9902 398.7831 399.2174 0.0684 -1.0000 -1.0000 4432670 1598417123.40 151.7361 59.9968 32.0000 1.9891 1.9909 398.6818 399.1160 0.0683 -1.0000 -1.0000 4432730 1598417123.50 151.7361 59.9968 32.0000 1.9888 1.9906 398.2367 398.6702 0.0683 -1.0000 -1.0000 4432790 1598417123.60 151.5407 59.9968 32.0000 1.9881 1.9899 398.4331 398.8667 0.0683 -1.0000 -1.0000 4432870 1598417123.70 151.5407 59.9968 32.0000 1.9883 1.9901 398.7275 399.1620 0.0684 -1.0000 -1.0000 4432930 1598417123.80 151.5407 59.9968 32.0000 1.9891 1.9909 398.8185 399.2531 0.0684 -1.0000 -1.0000 4433320 1598417123.90 151.5407 59.9968 32.0000 1.9900 1.9918 398.4798 398.9130 0.0682 -1.0000 -1.0000 4433430 1598417124.00 151.5407 59.9968 32.0000 1.9900 1.9918 398.2592 398.6926 0.0683 -1.0000 -1.0000 4433490 1598417124.10 151.5407 59.9968 32.0000 1.9892 1.9910 398.6223 399.0564 0.0684 -1.0000 -1.0000 4433550 1598417124.20 151.5407 59.9968 32.0000 1.9889 1.9907 398.7637 399.1976 0.0683 -1.0000 -1.0000 4433620 1598417124.30 151.5407 59.9968 32.0000 1.9879 1.9897 398.5252 398.9589 0.0683 -1.0000 -1.0000 4433690 1598417124.40 151.5407 59.9968 32.0000 1.9893 1.9911 398.2835 398.7165 0.0682 -1.0000 -1.0000 4433750 1598417124.50 151.5407 59.9968 32.0000 1.9867 1.9885 398.5615 398.9964 0.0685 -1.0000 -1.0000 4433820 1598417124.60 151.5407 59.9968 32.0000 1.9881 1.9899 398.6804 399.1154 0.0684 -1.0000 -1.0000 4433890 1598417124.70 151.7337 59.9969 32.0000 1.9904 1.9922 398.5067 398.9400 0.0682 -1.0000 -1.0000 4433950 1598417124.80 151.7337 59.9969 32.0000 1.9906 1.9924 398.2667 398.7010 0.0684 -1.0000 -1.0000 4434190 1598417124.90 151.7337 59.9969 32.0000 1.9890 1.9908 398.3760 398.8097 0.0683 -1.0000 -1.0000 4434250 1598417125.00 151.7337 59.9969 32.0000 1.9875 1.9893 398.3740 398.8073 0.0683 -1.0000 -1.0000 4434310 1598417125.10 151.7337 59.9969 32.0000 1.9905 1.9922 398.7277 399.1618 0.0683 -1.0000 -1.0000 4434390 1598417125.20 151.7337 59.9969 32.0000 1.9908 1.9926 398.7480 399.1824 0.0684 -1.0000 -1.0000 4434450 1598417125.30 151.7337 59.9969 32.0000 1.9895 1.9912 398.3629 398.7973 0.0684 -1.0000 -1.0000 4434520 1598417125.40 151.5226 59.9969 32.0000 1.9882 1.9899 398.3518 398.7859 0.0683 -1.0000 -1.0000 4434590 1598417125.50 151.5226 59.9969 32.0000 1.9875 1.9893 398.6311 399.0645 0.0682 -1.0000 -1.0000 4434659 1598417125.60 151.5226 59.9969 32.0000 1.9882 1.9900 398.7758 399.2087 0.0682 -1.0000 -1.0000 4434729 1598417125.70 151.5226 59.9969 32.0000 1.9895 1.9913 398.4743 398.9081 0.0683 -1.0000 -1.0000 4434789 1598417125.80 151.5226 59.9969 32.0000 1.9896 1.9914 398.1395 398.5738 0.0683 -1.0000 -1.0000 4434859 1598417125.90 151.5226 59.9969 32.0000 1.9892 1.9910 398.5967 399.0296 0.0682 -1.0000 -1.0000 4434929 1598417126.00 151.7367 59.9969 32.0000 1.9876 1.9894 398.7036 399.1373 0.0682 -1.0000 -1.0000 4434989 1598417126.10 151.7367 59.9969 32.0000 1.9881 1.9899 398.6917 399.1260 0.0683 -1.0000 -1.0000 4435049 1598417126.20 151.7367 59.9969 32.0000 1.9920 1.9938 398.3370 398.7704 0.0684 -1.0000 -1.0000 4435119 1598417126.30 151.7367 59.9969 32.0000 1.9920 1.9938 398.5035 398.9379 0.0684 -1.0000 -1.0000 4435189 1598417126.40 151.7367 59.9969 32.0000 1.9900 1.9918 398.6298 399.0636 0.0683 -1.0000 -1.0000 4436129 1598417126.50 151.6797 59.9969 32.0000 1.9898 1.9916 398.5147 398.9486 0.0683 -1.0000 -1.0000 4436209 1598417126.60 151.5549 59.9969 32.0000 1.9918 1.9936 398.2882 398.7225 0.0685 -1.0000 -1.0000 4436269 1598417126.70 151.5549 59.9969 32.0000 1.9894 1.9912 398.6746 399.1078 0.0683 -1.0000 -1.0000 4436339 1598417126.80 151.5549 59.9969 32.0000 1.9898 1.9916 398.8272 399.2622 0.0684 -1.0000 -1.0000 4436409 1598417126.90 151.5549 59.9969 32.0000 1.9898 1.9915 398.3122 398.7457 0.0683 -1.0000 -1.0000 4436479 1598417127.00 151.5549 59.9969 32.0000 1.9902 1.9919 398.5048 398.9380 0.0682 -1.0000 -1.0000 4436538 1598417127.10 151.5094 59.9969 32.0000 1.9875 1.9893 398.7679 399.2021 0.0683 -1.0000 -1.0000 4436609 1598417127.20 151.5094 59.9969 32.0000 1.9897 1.9914 398.7074 399.1406 0.0682 -1.0000 -1.0000 4436668 1598417127.30 151.5094 59.9969 32.0000 1.9907 1.9925 398.2209 398.6550 0.0684 -1.0000 -1.0000 4436748 1598417127.40 151.5094 59.9969 32.0000 1.9895 1.9913 398.5662 399.0008 0.0683 -1.0000 -1.0000 4436808 1598417127.50 151.5094 59.9969 32.0000 1.9882 1.9899 398.6353 399.0696 0.0683 -1.0000 -1.0000 4436868 1598417127.60 151.4222 59.9969 32.0000 1.9896 1.9914 398.6231 399.0570 0.0683 -1.0000 -1.0000 4436938 1598417127.70 151.4093 59.9969 32.0000 1.9898 1.9916 398.1561 398.5899 0.0684 -1.0000 -1.0000 4437008 1598417127.80 151.4093 59.9969 32.0000 1.9879 1.9897 398.4386 398.8721 0.0682 -1.0000 -1.0000 4437068 1598417127.90 151.4093 59.9969 32.0000 1.9889 1.9907 398.7536 399.1867 0.0682 -1.0000 -1.0000 4437148 1598417128.00 151.4093 59.9969 32.0000 1.9899 1.9917 398.6388 399.0729 0.0683 -1.0000 -1.0000 4437208 1598417128.10 151.4093 59.9969 32.0000 1.9902 1.9920 398.1200 398.5545 0.0685 -1.0000 -1.0000 4437278 1598417128.20 151.4093 59.9969 32.0000 1.9885 1.9902 398.3601 398.7947 0.0684 -1.0000 -1.0000 4437348 1598417128.30 151.4093 59.9969 32.0000 1.9874 1.9892 398.5595 398.9934 0.0683 -1.0000 -1.0000 4437408 1598417128.40 151.4093 59.9969 32.0000 1.9883 1.9901 398.3952 398.8280 0.0682 -1.0000 -1.0000 4437888 1598417128.50 151.4093 59.9969 32.0000 1.9870 1.9888 398.2350 398.6677 0.0681 -1.0000 -1.0000 4437968 1598417128.60 151.4093 59.9969 32.0000 1.9886 1.9904 398.2529 398.6865 0.0684 -1.0000 -1.0000 4438028 1598417128.70 151.4970 59.9969 32.0000 1.9855 1.9873 398.6413 399.0763 0.0685 -1.0000 -1.0000 4438088 1598417128.80 151.5139 59.9969 32.0000 1.9880 1.9898 398.3550 398.7898 0.0685 -1.0000 -1.0000 4438158 1598417128.90 151.5139 59.9969 32.0000 1.9883 1.9901 398.0664 398.4976 0.0679 -1.0000 -1.0000 4438378 1598417129.00 151.5139 59.9969 32.0000 1.9887 1.9904 398.4353 398.8692 0.0683 -1.0000 -1.0000 4438437 1598417129.10 151.5139 59.9969 32.0000 1.9857 1.9875 398.7756 399.2098 0.0683 -1.0000 -1.0000 4438507 1598417129.20 151.5139 59.9969 32.0000 1.9864 1.9882 398.5422 398.9759 0.0683 -1.0000 -1.0000 4438578 1598417129.30 151.5139 59.9969 32.0000 1.9868 1.9886 398.5237 398.9585 0.0684 -1.0000 -1.0000 4438647 1598417129.40 151.3809 59.9969 32.0000 1.9881 1.9899 398.0721 398.5068 0.0685 -1.0000 -1.0000 4438707 1598417129.50 151.3809 59.9969 32.0000 1.9854 1.9872 398.2692 398.7024 0.0682 -1.0000 -1.0000 4438847 1598417129.60 151.3809 59.9969 32.0000 1.9853 1.9871 398.6826 399.1153 0.0681 -1.0000 -1.0000 4438917 1598417129.70 151.3809 59.9969 32.0000 1.9871 1.9889 398.7452 399.1801 0.0684 -1.0000 -1.0000 4438977 1598417129.80 151.3809 59.9969 32.0000 1.9887 1.9905 398.5827 399.0170 0.0683 -1.0000 -1.0000 4439037 1598417129.90 151.6441 59.9992 32.0000 1.9892 1.9910 398.2312 398.6650 0.0683 -1.0000 -1.0000 4439117 1598417130.00 151.6441 59.9992 32.0000 1.9886 1.9904 398.3964 398.8300 0.0683 -1.0000 -1.0000 4439177 1598417130.10 151.6441 59.9992 32.0000 1.9894 1.9912 398.7742 399.2090 0.0684 -1.0000 -1.0000 4439237 1598417130.20 151.6441 59.9992 32.0000 1.9886 1.9904 398.8314 399.2674 0.0687 -1.0000 -1.0000 4439317 1598417130.30 151.6441 59.9992 32.0000 1.9910 1.9928 398.3093 398.7438 0.0684 -1.0000 -1.0000 4439377 1598417130.40 151.6441 59.9992 32.0000 1.9905 1.9923 398.2346 398.6689 0.0685 -1.0000 -1.0000 4439437 1598417130.50 151.5004 59.9992 32.0000 1.9881 1.9899 398.3770 398.8115 0.0684 -1.0000 -1.0000 4439637 1598417130.60 151.5004 59.9992 32.0000 1.9879 1.9897 398.6707 399.1041 0.0682 -1.0000 -1.0000 4439697 1598417130.70 151.5004 59.9992 32.0000 1.9888 1.9906 398.5349 398.9688 0.0683 -1.0000 -1.0000 4439757 1598417130.80 151.5004 59.9992 32.0000 1.9907 1.9925 398.2162 398.6492 0.0683 -1.0000 -1.0000 4439837 1598417130.90 151.5004 59.9992 32.0000 1.9896 1.9914 398.3203 398.7537 0.0682 -1.0000 -1.0000 4439897 1598417131.00 151.5004 59.9992 32.0000 1.9871 1.9888 398.7845 399.2192 0.0685 -1.0000 -1.0000 4440157 1598417131.10 151.5089 59.9992 32.0000 1.9873 1.9891 398.4681 398.9025 0.0685 -1.0000 -1.0000 4440227 1598417131.20 151.5089 59.9992 32.0000 1.9881 1.9899 398.4410 398.8754 0.0683 -1.0000 -1.0000 4440287 1598417131.30 151.5089 59.9992 32.0000 1.9891 1.9909 398.3459 398.7791 0.0682 -1.0000 -1.0000 4440356 1598417131.40 151.5089 59.9992 32.0000 1.9875 1.9893 398.6271 399.0609 0.0682 -1.0000 -1.0000 4440426 1598417131.50 151.5089 59.9992 32.0000 1.9873 1.9891 398.7501 399.1841 0.0683 -1.0000 -1.0000 4440906 1598417131.60 151.5089 59.9992 32.0000 1.9903 1.9921 398.7367 399.1714 0.0684 -1.0000 -1.0000 4440976 1598417131.70 151.4601 59.9992 32.0000 1.9904 1.9922 398.2601 398.6942 0.0684 -1.0000 -1.0000 4441036 1598417131.80 151.4601 59.9992 32.0000 1.9883 1.9901 398.1778 398.6114 0.0683 -1.0000 -1.0000 4441106 1598417131.90 151.4601 59.9992 32.0000 1.9871 1.9888 398.6587 399.0926 0.0682 -1.0000 -1.0000 4441176 1598417132.00 151.4601 59.9992 32.0000 1.9875 1.9893 398.6414 399.0753 0.0683 -1.0000 -1.0000 4441406 1598417132.10 151.4601 59.9992 32.0000 1.9902 1.9920 398.3468 398.7803 0.0683 -1.0000 -1.0000 4441466 1598417132.20 151.4601 59.9992 32.0000 1.9885 1.9903 398.1688 398.6031 0.0685 -1.0000 -1.0000 4441536 1598417132.30 151.4545 59.9992 32.0000 1.9882 1.9900 398.4812 398.9159 0.0683 -1.0000 -1.0000 4441606 1598417132.40 151.4545 59.9992 32.0000 1.9870 1.9888 398.9359 399.3706 0.0683 -1.0000 -1.0000 4441676 1598417132.50 151.4545 59.9992 32.0000 1.9885 1.9903 398.6697 399.1039 0.0683 -1.0000 -1.0000 4441746 1598417132.60 151.4545 59.9992 32.0000 1.9890 1.9908 398.4812 398.9144 0.0682 -1.0000 -1.0000 4441876 1598417132.70 151.4545 59.9992 32.0000 1.9885 1.9903 398.3469 398.7810 0.0683 -1.0000 -1.0000 4441946 1598417132.80 151.4545 59.9992 32.0000 1.9874 1.9892 398.7039 399.1374 0.0682 -1.0000 -1.0000 4442016 1598417132.90 151.3465 59.9992 32.0000 1.9882 1.9899 398.7562 399.1896 0.0682 -1.0000 -1.0000 4442076 1598417133.00 151.3465 59.9992 32.0000 1.9892 1.9910 398.4237 398.8571 0.0683 -1.0000 -1.0000 4442136 1598417133.10 151.3465 59.9992 32.0000 1.9890 1.9908 398.3724 398.8062 0.0683 -1.0000 -1.0000 4442376 1598417133.20 151.3465 59.9992 32.0000 1.9872 1.9890 398.6440 399.0786 0.0684 -1.0000 -1.0000 4442445 1598417133.30 151.3465 59.9992 32.0000 1.9886 1.9904 398.8208 399.2551 0.0683 -1.0000 -1.0000 4442535 1598417133.40 151.3465 59.9992 32.0000 1.9880 1.9898 398.7297 399.1624 0.0679 -1.0000 -1.0000 4442595 1598417133.50 151.6022 59.9992 32.0000 1.9894 1.9911 398.0752 398.5090 0.0684 -1.0000 -1.0000 4442665 1598417133.60 151.6022 59.9992 32.0000 1.9897 1.9915 398.2168 398.6515 0.0684 -1.0000 -1.0000 4443185 1598417133.70 151.6022 59.9992 32.0000 1.9885 1.9903 398.3990 398.8329 0.0683 -1.0000 -1.0000 4443245 1598417133.80 151.6022 59.9992 32.0000 1.9879 1.9897 398.5705 399.0054 0.0684 -1.0000 -1.0000 4443305 1598417133.90 151.6022 59.9992 32.0000 1.9869 1.9886 398.6701 399.1055 0.0686 -1.0000 -1.0000 4443385 1598417134.00 151.6022 59.9992 32.0000 1.9876 1.9894 398.5837 399.0172 0.0682 -1.0000 -1.0000 4443445 1598417134.10 151.4411 59.9992 32.0000 1.9866 1.9884 398.1209 398.5551 0.0685 -1.0000 -1.0000 4443685 1598417134.20 151.4411 59.9992 32.0000 1.9873 1.9891 398.3685 398.8024 0.0683 -1.0000 -1.0000 4443755 1598417134.30 151.4411 59.9992 32.0000 1.9870 1.9888 398.6337 399.0687 0.0684 -1.0000 -1.0000 4443815 1598417134.40 151.4411 59.9992 32.0000 1.9883 1.9901 398.6338 399.0677 0.0683 -1.0000 -1.0000 4443875 1598417134.50 151.4411 59.9992 32.0000 1.9899 1.9917 398.4732 398.9076 0.0684 -1.0000 -1.0000 4443955 1598417134.60 151.5622 59.9990 32.0000 1.9891 1.9909 398.3296 398.7623 0.0682 -1.0000 -1.0000 4444015 1598417134.70 151.6612 59.9988 32.0000 1.9882 1.9899 398.7243 399.1583 0.0683 -1.0000 -1.0000 4444075 1598417134.80 151.6612 59.9988 32.0000 1.9866 1.9884 398.6611 399.0963 0.0685 -1.0000 -1.0000 4444145 1598417134.90 151.6612 59.9988 32.0000 1.9880 1.9898 398.5103 398.9452 0.0685 -1.0000 -1.0000 4444214 1598417135.00 151.6612 59.9988 32.0000 1.9898 1.9916 398.4319 398.8663 0.0683 -1.0000 -1.0000 4444275 1598417135.10 151.6612 59.9988 32.0000 1.9886 1.9904 398.7260 399.1595 0.0682 -1.0000 -1.0000 4444624 1598417135.20 151.6097 59.9988 32.0000 1.9876 1.9894 398.7686 399.2027 0.0683 -1.0000 -1.0000 4444684 1598417135.30 151.6051 59.9988 32.0000 1.9888 1.9906 398.5446 398.9785 0.0683 -1.0000 -1.0000 4444754 1598417135.40 151.6051 59.9988 32.0000 1.9887 1.9905 398.7575 399.1923 0.0684 -1.0000 -1.0000 4444824 1598417135.50 151.6051 59.9988 32.0000 1.9871 1.9889 398.7222 399.1555 0.0682 -1.0000 -1.0000 4444884 1598417135.60 151.6051 59.9988 32.0000 1.9895 1.9913 398.5233 398.9570 0.0683 -1.0000 -1.0000 4444964 1598417135.70 151.6051 59.9988 32.0000 1.9886 1.9904 398.2551 398.6890 0.0683 -1.0000 -1.0000 4445024 1598417135.80 151.7062 59.9988 32.0000 1.9855 1.9873 398.2230 398.6557 0.0682 -1.0000 -1.0000 4445084 1598417135.90 151.7062 59.9988 32.0000 1.9869 1.9886 398.5711 399.0058 0.0685 -1.0000 -1.0000 4445164 1598417136.00 151.7062 59.9988 32.0000 1.9866 1.9884 398.7716 399.2053 0.0682 -1.0000 -1.0000 4445224 1598417136.10 151.7062 59.9988 32.0000 1.9907 1.9925 398.5483 398.9826 0.0684 -1.0000 -1.0000 4445914 1598417136.20 151.7062 59.9988 32.0000 1.9905 1.9923 398.2132 398.6460 0.0682 -1.0000 -1.0000 4445984 1598417136.30 151.7062 59.9988 32.0000 1.9886 1.9903 398.4500 398.8835 0.0683 -1.0000 -1.0000 4446064 1598417136.40 151.7062 59.9988 32.0000 1.9862 1.9880 398.4930 398.9277 0.0684 -1.0000 -1.0000 4446123 1598417136.50 151.7055 59.9988 32.0000 1.9907 1.9924 398.2882 398.7223 0.0684 -1.0000 -1.0000 4446203 1598417136.60 151.7055 59.9988 32.0000 1.9903 1.9921 398.3268 398.7614 0.0684 -1.0000 -1.0000 4446264 1598417136.70 151.7055 59.9988 32.0000 1.9887 1.9904 398.5638 398.9980 0.0684 -1.0000 -1.0000 4446323 1598417136.80 151.7055 59.9988 32.0000 1.9897 1.9915 398.4616 398.8952 0.0682 -1.0000 -1.0000 4446403 1598417136.90 151.7055 59.9988 32.0000 1.9886 1.9904 398.1844 398.6178 0.0684 -1.0000 -1.0000 4446463 1598417137.00 151.5773 59.9988 32.0000 1.9862 1.9880 398.4097 398.8444 0.0684 -1.0000 -1.0000 4446533 1598417137.10 151.5773 59.9988 32.0000 1.9863 1.9881 398.4379 398.8719 0.0684 -1.0000 -1.0000 4446683 1598417137.20 151.5773 59.9988 32.0000 1.9871 1.9889 398.7412 399.1758 0.0683 -1.0000 -1.0000 4446743 1598417137.30 151.5773 59.9988 32.0000 1.9906 1.9924 398.5292 398.9632 0.0684 -1.0000 -1.0000 4446813 1598417137.40 151.5773 59.9988 32.0000 1.9901 1.9919 398.0641 398.4972 0.0683 -1.0000 -1.0000 4446883 1598417137.50 151.5773 59.9988 32.0000 1.9882 1.9900 398.4212 398.8557 0.0684 -1.0000 -1.0000 4446943 1598417137.60 151.5773 59.9988 32.0000 1.9882 1.9900 398.7393 399.1744 0.0684 -1.0000 -1.0000 4447023 1598417137.70 151.5548 59.9988 32.0000 1.9897 1.9915 398.6052 399.0385 0.0682 -1.0000 -1.0000 4447083 1598417137.80 151.5548 59.9988 32.0000 1.9903 1.9921 398.1955 398.6292 0.0682 -1.0000 -1.0000 4447143 1598417137.90 151.5548 59.9988 32.0000 1.9891 1.9908 398.5456 398.9782 0.0681 -1.0000 -1.0000 4447213 1598417138.00 151.5548 59.9988 32.0000 1.9869 1.9887 398.7633 399.1976 0.0684 -1.0000 -1.0000 4447283 1598417138.10 151.5548 59.9988 32.0000 1.9880 1.9898 398.7346 399.1700 0.0685 -1.0000 -1.0000 4447343 1598417138.20 151.5548 59.9988 32.0000 1.9883 1.9901 398.5752 399.0089 0.0683 -1.0000 -1.0000 4447423 1598417138.30 151.5548 59.9988 32.0000 1.9895 1.9912 398.1905 398.6247 0.0684 -1.0000 -1.0000 4447483 1598417138.40 151.5548 59.9988 32.0000 1.9884 1.9901 398.3603 398.7932 0.0681 -1.0000 -1.0000 4447543 1598417138.50 151.5548 59.9988 32.0000 1.9889 1.9907 398.5928 399.0276 0.0684 -1.0000 -1.0000 4447613 1598417138.60 151.5548 59.9988 32.0000 1.9879 1.9896 398.7040 399.1382 0.0683 -1.0000 -1.0000 4447683 1598417138.70 151.5548 59.9988 32.0000 1.9900 1.9918 398.2748 398.7081 0.0682 -1.0000 -1.0000 4448392 1598417138.80 151.7545 59.9988 32.0000 1.9878 1.9896 398.6383 399.0712 0.0681 -1.0000 -1.0000 4448462 1598417138.90 151.7650 59.9988 32.0000 1.9870 1.9888 398.7171 399.1508 0.0682 -1.0000 -1.0000 4448532 1598417139.00 151.7650 59.9988 32.0000 1.9907 1.9925 398.3903 398.8241 0.0683 -1.0000 -1.0000 4448592 1598417139.10 151.7650 59.9988 32.0000 1.9899 1.9917 398.3905 398.8248 0.0684 -1.0000 -1.0000 4448662 1598417139.20 151.7650 59.9988 32.0000 1.9882 1.9900 398.7031 399.1370 0.0681 -1.0000 -1.0000 4448732 1598417139.30 151.7650 59.9988 32.0000 1.9860 1.9877 398.6873 399.1217 0.0684 -1.0000 -1.0000 4448812 1598417139.40 151.4576 59.9988 32.0000 1.9876 1.9894 398.3828 398.8154 0.0681 -1.0000 -1.0000 4448872 1598417139.50 151.4576 59.9988 32.0000 1.9892 1.9909 398.1336 398.5665 0.0682 -1.0000 -1.0000 4448932 1598417139.60 151.4576 59.9988 32.0000 1.9877 1.9894 398.3128 398.7454 0.0682 -1.0000 -1.0000 4449012 1598417139.70 151.4576 59.9988 32.0000 1.9868 1.9886 398.3951 398.8283 0.0682 -1.0000 -1.0000 4449072 1598417139.80 151.4576 59.9988 32.0000 1.9897 1.9915 398.4254 398.8584 0.0682 -1.0000 -1.0000 4449132 1598417139.90 151.4576 59.9988 32.0000 1.9902 1.9920 398.2154 398.6490 0.0684 -1.0000 -1.0000 4449212 1598417140.00 151.5327 59.9989 32.0000 1.9879 1.9897 398.2627 398.6970 0.0684 -1.0000 -1.0000 4449272 1598417140.10 151.5327 59.9989 32.0000 1.9864 1.9882 398.5528 398.9868 0.0683 -1.0000 -1.0000 4449332 1598417140.20 151.5327 59.9989 32.0000 1.9859 1.9877 398.5459 398.9787 0.0681 -1.0000 -1.0000 4449402 1598417140.30 151.5327 59.9989 32.0000 1.9884 1.9902 398.2844 398.7172 0.0683 -1.0000 -1.0000 4449632 1598417140.40 151.5327 59.9989 32.0000 1.9882 1.9900 398.1556 398.5872 0.0679 -1.0000 -1.0000 4449692 1598417140.50 151.5327 59.9989 32.0000 1.9874 1.9892 398.5181 398.9520 0.0683 -1.0000 -1.0000 4449762 1598417140.60 151.5327 59.9989 32.0000 1.9874 1.9891 398.5584 398.9912 0.0681 -1.0000 -1.0000 4449832 1598417140.70 151.5327 59.9989 32.0000 1.9867 1.9885 398.7634 399.1986 0.0685 -1.0000 -1.0000 4449902 1598417140.80 151.5327 59.9989 32.0000 1.9874 1.9892 398.4318 398.8665 0.0684 -1.0000 -1.0000 4450132 1598417140.90 151.5327 59.9989 32.0000 1.9863 1.9881 398.1055 398.5397 0.0684 -1.0000 -1.0000 4450192 1598417141.00 151.5327 59.9989 32.0000 1.9880 1.9897 398.5219 398.9560 0.0683 -1.0000 -1.0000 4450251 1598417141.10 151.6917 59.9989 32.0000 1.9874 1.9892 398.6549 399.0900 0.0685 -1.0000 -1.0000 4450331 1598417141.20 151.6917 59.9989 32.0000 1.9910 1.9928 398.3311 398.7659 0.0684 -1.0000 -1.0000 4450392 1598417141.30 151.6917 59.9989 32.0000 1.9892 1.9910 398.0777 398.5103 0.0682 -1.0000 -1.0000 4451291 1598417141.40 151.6917 59.9989 32.0000 1.9868 1.9886 398.4447 398.8794 0.0684 -1.0000 -1.0000 4451351 1598417141.50 151.6917 59.9989 32.0000 1.9866 1.9884 398.6293 399.0639 0.0684 -1.0000 -1.0000 4451421 1598417141.60 151.2764 59.9989 32.0000 1.9859 1.9877 398.4430 398.8764 0.0683 -1.0000 -1.0000 4451491 1598417141.70 151.2764 59.9989 32.0000 1.9877 1.9895 398.0938 398.5275 0.0684 -1.0000 -1.0000 4451551 1598417141.80 151.2764 59.9989 32.0000 1.9890 1.9908 398.3434 398.7774 0.0683 -1.0000 -1.0000 4451611 1598417141.90 151.2764 59.9989 32.0000 1.9872 1.9890 398.5003 398.9338 0.0682 -1.0000 -1.0000 4451691 1598417142.00 151.2764 59.9989 32.0000 1.9865 1.9883 398.5034 398.9383 0.0686 -1.0000 -1.0000 4451751 1598417142.10 151.2764 59.9989 32.0000 1.9890 1.9907 398.3610 398.7935 0.0682 -1.0000 -1.0000 4451811 1598417142.20 151.6352 59.9989 32.0000 1.9884 1.9902 398.3540 398.7875 0.0682 -1.0000 -1.0000 4451891 1598417142.30 151.6352 59.9989 32.0000 1.9875 1.9893 398.4300 398.8626 0.0681 -1.0000 -1.0000 4451951 1598417142.40 151.6352 59.9989 32.0000 1.9880 1.9897 398.6290 399.0628 0.0683 -1.0000 -1.0000 4452011 1598417142.50 151.6352 59.9989 32.0000 1.9873 1.9891 398.6456 399.0792 0.0681 -1.0000 -1.0000 4452081 1598417142.60 151.6352 59.9989 32.0000 1.9882 1.9900 398.3594 398.7926 0.0683 -1.0000 -1.0000 4452150 1598417142.70 151.6352 59.9989 32.0000 1.9872 1.9890 398.2375 398.6715 0.0684 -1.0000 -1.0000 4452220 1598417142.80 151.5383 59.9989 32.0000 1.9857 1.9875 398.4244 398.8584 0.0683 -1.0000 -1.0000 4452301 1598417142.90 151.5383 59.9989 32.0000 1.9860 1.9878 398.5468 398.9815 0.0684 -1.0000 -1.0000 4452360 1598417143.00 151.5383 59.9989 32.0000 1.9871 1.9889 398.3608 398.7944 0.0683 -1.0000 -1.0000 4452430 1598417143.10 151.5383 59.9989 32.0000 1.9882 1.9900 398.3180 398.7512 0.0682 -1.0000 -1.0000 4452500 1598417143.20 151.5383 59.9989 32.0000 1.9873 1.9891 398.7538 399.1882 0.0683 -1.0000 -1.0000 4452560 1598417143.30 151.5383 59.9989 32.0000 1.9851 1.9868 398.5693 399.0027 0.0681 -1.0000 -1.0000 4452630 1598417143.40 151.5383 59.9989 32.0000 1.9870 1.9888 398.1740 398.6072 0.0682 -1.0000 -1.0000 4452911 1598417143.50 151.5383 59.9989 32.0000 1.9881 1.9899 398.0730 398.5059 0.0683 -1.0000 -1.0000 4452981 1598417143.60 151.5383 59.9989 32.0000 1.9870 1.9888 398.3127 398.7470 0.0684 -1.0000 -1.0000 4453050 1598417143.70 151.5383 59.9989 32.0000 1.9876 1.9894 398.6374 399.0712 0.0683 -1.0000 -1.0000 4453110 1598417143.80 151.5497 59.9989 32.0000 1.9862 1.9880 398.5921 399.0262 0.0683 -1.0000 -1.0000 4453170 1598417143.90 151.6818 59.9989 32.0000 1.9881 1.9899 398.3178 398.7521 0.0684 -1.0000 -1.0000 4453381 1598417144.00 151.6818 59.9989 32.0000 1.9888 1.9906 398.2706 398.7036 0.0682 -1.0000 -1.0000 4453440 1598417144.10 151.6818 59.9989 32.0000 1.9889 1.9907 398.4877 398.9213 0.0683 -1.0000 -1.0000 4453511 1598417144.20 151.6818 59.9989 32.0000 1.9874 1.9892 398.5828 399.0172 0.0684 -1.0000 -1.0000 4453581 1598417144.30 151.6818 59.9989 32.0000 1.9871 1.9889 398.5169 398.9512 0.0684 -1.0000 -1.0000 4453640 1598417144.40 151.5496 59.9989 32.0000 1.9880 1.9898 398.1416 398.5751 0.0683 -1.0000 -1.0000 4453890 1598417144.50 151.5496 59.9989 32.0000 1.9873 1.9891 398.0801 398.5127 0.0682 -1.0000 -1.0000 4453960 1598417144.60 151.5496 59.9989 32.0000 1.9850 1.9868 398.3660 398.7998 0.0683 -1.0000 -1.0000 4454020 1598417144.70 151.5496 59.9989 32.0000 1.9858 1.9876 398.5429 398.9765 0.0682 -1.0000 -1.0000 4454090 1598417144.80 151.5496 59.9989 32.0000 1.9878 1.9896 398.4386 398.8718 0.0683 -1.0000 -1.0000 4454160 1598417144.90 151.5111 59.9998 32.0000 1.9864 1.9882 398.0522 398.4850 0.0681 -1.0000 -1.0000 4454270 1598417145.00 151.5021 60.0000 32.0000 1.9866 1.9884 398.1820 398.6147 0.0682 -1.0000 -1.0000 4454340 1598417145.10 151.5021 60.0000 32.0000 1.9878 1.9896 398.3036 398.7373 0.0684 -1.0000 -1.0000 4454410 1598417145.20 151.5021 60.0000 32.0000 1.9879 1.9897 398.5320 398.9672 0.0685 -1.0000 -1.0000 4454480 1598417145.30 151.5021 60.0000 32.0000 1.9892 1.9909 398.2559 398.6901 0.0684 -1.0000 -1.0000 4454550 1598417145.40 151.5021 60.0000 32.0000 1.9880 1.9898 398.2794 398.7127 0.0682 -1.0000 -1.0000 4454610 1598417145.50 151.5138 60.0000 32.0000 1.9868 1.9886 398.3862 398.8189 0.0682 -1.0000 -1.0000 4454670 1598417145.60 151.5138 60.0000 32.0000 1.9854 1.9872 398.5545 398.9897 0.0686 -1.0000 -1.0000 4454750 1598417145.70 151.5138 60.0000 32.0000 1.9875 1.9893 398.3820 398.8158 0.0681 -1.0000 -1.0000 4454890 1598417145.80 151.5138 60.0000 32.0000 1.9882 1.9900 398.0186 398.4510 0.0682 -1.0000 -1.0000 4454950 1598417145.90 151.5138 60.0000 32.0000 1.9854 1.9872 398.2594 398.6925 0.0683 -1.0000 -1.0000 4455020 1598417146.00 151.5813 60.0000 32.0000 1.9861 1.9879 398.6635 399.0972 0.0681 -1.0000 -1.0000 4455210 1598417146.10 151.5813 60.0000 32.0000 1.9883 1.9901 398.3172 398.7524 0.0685 -1.0000 -1.0000 4455270 1598417146.20 151.5813 60.0000 32.0000 1.9902 1.9919 398.2165 398.6500 0.0683 -1.0000 -1.0000 4455340 1598417146.30 151.5813 60.0000 32.0000 1.9884 1.9902 398.6679 399.1014 0.0682 -1.0000 -1.0000 4455410 1598417146.40 151.5813 60.0000 32.0000 1.9866 1.9884 398.4499 398.8831 0.0683 -1.0000 -1.0000 4455470 1598417146.50 151.5813 60.0000 32.0000 1.9874 1.9891 398.3505 398.7846 0.0683 -1.0000 -1.0000 4455600 1598417146.60 151.5608 60.0000 32.0000 1.9860 1.9878 398.1667 398.6011 0.0684 -1.0000 -1.0000 4455670 1598417146.70 151.5403 60.0000 32.0000 1.9849 1.9867 398.5443 398.9782 0.0683 -1.0000 -1.0000 4455730 1598417146.80 151.5403 60.0000 32.0000 1.9873 1.9891 398.5594 398.9933 0.0683 -1.0000 -1.0000 4455800 1598417146.90 151.5403 60.0000 32.0000 1.9889 1.9906 398.3717 398.8057 0.0683 -1.0000 -1.0000 4455860 1598417147.00 151.5403 60.0000 32.0000 1.9883 1.9901 398.2839 398.7171 0.0683 -1.0000 -1.0000 4456709 1598417147.10 151.5403 60.0000 32.0000 1.9882 1.9900 398.5802 399.0149 0.0685 -1.0000 -1.0000 4456779 1598417147.20 151.5363 60.0000 32.0000 1.9858 1.9875 398.7437 399.1780 0.0683 -1.0000 -1.0000 4456839 1598417147.30 151.5363 60.0000 32.0000 1.9859 1.9877 398.4453 398.8793 0.0684 -1.0000 -1.0000 4456919 1598417147.40 151.5363 60.0000 32.0000 1.9860 1.9878 398.2940 398.7279 0.0683 -1.0000 -1.0000 4456979 1598417147.50 151.5363 60.0000 32.0000 1.9867 1.9884 398.3665 398.7998 0.0682 -1.0000 -1.0000 4457039 1598417147.60 151.5363 60.0000 32.0000 1.9864 1.9881 398.6626 399.0968 0.0684 -1.0000 -1.0000 4457109 1598417147.70 151.5224 60.0000 32.0000 1.9885 1.9902 398.7117 399.1462 0.0684 -1.0000 -1.0000 4457179 1598417147.80 151.4454 60.0000 32.0000 1.9884 1.9901 398.2482 398.6828 0.0684 -1.0000 -1.0000 4457279 1598417147.90 151.4454 60.0000 32.0000 1.9892 1.9910 398.2010 398.6343 0.0683 -1.0000 -1.0000 4457349 1598417148.00 151.4454 60.0000 32.0000 1.9863 1.9881 398.2557 398.6888 0.0682 -1.0000 -1.0000 4457419 1598417148.10 151.4454 60.0000 32.0000 1.9871 1.9889 398.6292 399.0636 0.0684 -1.0000 -1.0000 4457479 1598417148.20 151.4454 60.0000 32.0000 1.9883 1.9901 398.5575 398.9913 0.0683 -1.0000 -1.0000 4457549 1598417148.30 151.3194 60.0000 32.0000 1.9903 1.9921 398.3944 398.8294 0.0685 -1.0000 -1.0000 4457609 1598417148.40 151.2921 60.0000 32.0000 1.9896 1.9913 398.2164 398.6511 0.0684 -1.0000 -1.0000 4457679 1598417148.50 151.2921 60.0000 32.0000 1.9887 1.9905 398.6251 399.0595 0.0684 -1.0000 -1.0000 4458448 1598417148.60 151.2921 60.0000 32.0000 1.9875 1.9893 398.6640 399.0986 0.0684 -1.0000 -1.0000 4458518 1598417148.70 151.2921 60.0000 32.0000 1.9896 1.9914 398.4855 398.9197 0.0683 -1.0000 -1.0000 4458578 1598417148.80 151.2921 60.0000 32.0000 1.9887 1.9905 398.1491 398.5832 0.0684 -1.0000 -1.0000 4458648 1598417148.90 151.2921 60.0000 32.0000 1.9875 1.9893 398.5792 399.0141 0.0684 -1.0000 -1.0000 4458718 1598417149.00 151.2921 60.0000 32.0000 1.9853 1.9870 398.6236 399.0576 0.0683 -1.0000 -1.0000 4458778 1598417149.10 151.2921 60.0000 32.0000 1.9866 1.9883 398.6926 399.1278 0.0685 -1.0000 -1.0000 4458858 1598417149.20 151.2921 60.0000 32.0000 1.9879 1.9897 398.2636 398.6982 0.0684 -1.0000 -1.0000 4458918 1598417149.30 151.2921 60.0000 32.0000 1.9882 1.9900 398.5401 398.9735 0.0682 -1.0000 -1.0000 4458988 1598417149.40 151.5128 60.0000 32.0000 1.9883 1.9900 398.6667 399.1013 0.0684 -1.0000 -1.0000 4459058 1598417149.50 151.6598 60.0000 32.0000 1.9882 1.9900 398.8057 399.2406 0.0683 -1.0000 -1.0000 4459118 1598417149.60 151.6598 60.0000 32.0000 1.9884 1.9902 398.4274 398.8607 0.0682 -1.0000 -1.0000 4459188 1598417149.70 151.6598 60.0000 32.0000 1.9883 1.9901 398.6123 399.0469 0.0684 -1.0000 -1.0000 4459258 1598417149.80 151.6598 60.0000 32.0000 1.9854 1.9872 398.7067 399.1405 0.0683 -1.0000 -1.0000 4459378 1598417149.90 151.6598 60.0000 32.0000 1.9850 1.9868 398.4895 398.9231 0.0683 -1.0000 -1.0000 4459448 1598417150.00 151.6653 59.9987 32.0000 1.9871 1.9889 398.1077 398.5415 0.0683 -1.0000 -1.0000 4459508 1598417150.10 151.6653 59.9987 32.0000 1.9873 1.9891 398.0750 398.5080 0.0683 -1.0000 -1.0000 4459568 1598417150.20 151.6653 59.9987 32.0000 1.9870 1.9888 398.4680 398.9029 0.0685 -1.0000 -1.0000 4459648 1598417150.30 151.6653 59.9987 32.0000 1.9876 1.9894 398.6112 399.0454 0.0684 -1.0000 -1.0000 4459708 1598417150.40 151.6653 59.9987 32.0000 1.9899 1.9916 398.5563 398.9909 0.0684 -1.0000 -1.0000 4459768 1598417150.50 151.6653 59.9987 32.0000 1.9889 1.9907 398.0565 398.4908 0.0684 -1.0000 -1.0000 4459838 1598417150.60 151.6653 59.9987 32.0000 1.9891 1.9909 398.2700 398.7037 0.0683 -1.0000 -1.0000 4459908 1598417150.70 151.6653 59.9987 32.0000 1.9855 1.9873 398.3870 398.8200 0.0682 -1.0000 -1.0000 4459968 1598417150.80 151.6653 59.9987 32.0000 1.9886 1.9904 398.1334 398.5659 0.0682 -1.0000 -1.0000 4500038 1598417150.90 151.6653 59.9987 32.0000 1.9876 1.9894 398.1885 398.6224 0.0684 -1.0000 -1.0000 4500098 1598417151.00 151.6653 59.9987 32.0000 1.9878 1.9896 398.4067 398.8406 0.0683 -1.0000 -1.0000 4500168 1598417151.10 151.6653 59.9987 32.0000 1.9857 1.9875 398.6156 399.0506 0.0685 -1.0000 -1.0000 4500237 1598417151.20 151.5431 59.9987 32.0000 1.9871 1.9889 398.5469 398.9820 0.0684 -1.0000 -1.0000 4500298 1598417151.30 151.5228 59.9987 32.0000 1.9887 1.9905 398.1630 398.5962 0.0682 -1.0000 -1.0000 4500368 1598417151.40 151.5228 59.9987 32.0000 1.9871 1.9889 398.1367 398.5705 0.0683 -1.0000 -1.0000 4500437 1598417151.50 151.5228 59.9987 32.0000 1.9866 1.9884 398.6508 399.0856 0.0685 -1.0000 -1.0000 4500508 1598417151.60 151.5228 59.9987 32.0000 1.9866 1.9883 398.6787 399.1142 0.0685 -1.0000 -1.0000 4500897 1598417151.70 151.5228 59.9987 32.0000 1.9895 1.9913 398.4009 398.8354 0.0684 -1.0000 -1.0000 4500957 1598417151.80 151.3842 59.9987 32.0000 1.9870 1.9888 398.5501 398.9835 0.0682 -1.0000 -1.0000 4501017 1598417151.90 151.3521 59.9987 32.0000 1.9862 1.9880 398.6378 399.0723 0.0684 -1.0000 -1.0000 4501107 1598417152.00 151.3521 59.9987 32.0000 1.9874 1.9892 398.4719 398.9055 0.0683 -1.0000 -1.0000 4501167 1598417152.10 151.3521 59.9987 32.0000 1.9879 1.9897 398.1440 398.5776 0.0683 -1.0000 -1.0000 4501227 1598417152.20 151.3521 59.9987 32.0000 1.9880 1.9898 398.3726 398.8059 0.0683 -1.0000 -1.0000 4501307 1598417152.30 151.3606 59.9987 32.0000 1.9877 1.9894 398.5641 398.9986 0.0684 -1.0000 -1.0000 4501367 1598417152.40 151.4771 59.9987 32.0000 1.9882 1.9900 398.7838 399.2191 0.0685 -1.0000 -1.0000 4501427 1598417152.50 151.4771 59.9987 32.0000 1.9887 1.9905 398.5842 399.0184 0.0683 -1.0000 -1.0000 4501497 1598417152.60 151.4771 59.9987 32.0000 1.9877 1.9894 398.1844 398.6171 0.0682 -1.0000 -1.0000 4501877 1598417152.70 151.4771 59.9987 32.0000 1.9887 1.9904 398.1523 398.5862 0.0684 -1.0000 -1.0000 4501937 1598417152.80 151.4771 59.9987 32.0000 1.9880 1.9898 398.5934 399.0284 0.0685 -1.0000 -1.0000 4502017 1598417152.90 151.3815 59.9987 32.0000 1.9876 1.9894 398.4976 398.9319 0.0683 -1.0000 -1.0000 4502077 1598417153.00 151.3815 59.9987 32.0000 1.9884 1.9902 398.2201 398.6553 0.0686 -1.0000 -1.0000 4502137 1598417153.10 151.3815 59.9987 32.0000 1.9881 1.9899 398.3488 398.7834 0.0684 -1.0000 -1.0000 4502217 1598417153.20 151.3815 59.9987 32.0000 1.9859 1.9877 398.5862 399.0204 0.0684 -1.0000 -1.0000 4502387 1598417153.30 151.3815 59.9987 32.0000 1.9852 1.9870 398.4748 398.9079 0.0682 -1.0000 -1.0000 4502467 1598417153.40 151.5982 59.9987 32.0000 1.9878 1.9896 398.3029 398.7370 0.0684 -1.0000 -1.0000 4502526 1598417153.50 151.7262 59.9987 32.0000 1.9872 1.9890 398.2059 398.6398 0.0684 -1.0000 -1.0000 4502596 1598417153.60 151.7262 59.9987 32.0000 1.9865 1.9883 398.4596 398.8939 0.0683 -1.0000 -1.0000 4502676 1598417153.70 151.7262 59.9987 32.0000 1.9874 1.9892 398.7621 399.1968 0.0685 -1.0000 -1.0000 4502896 1598417153.80 151.7262 59.9987 32.0000 1.9891 1.9909 398.3095 398.7433 0.0684 -1.0000 -1.0000 4502956 1598417153.90 151.7262 59.9987 32.0000 1.9881 1.9899 398.1225 398.5570 0.0685 -1.0000 -1.0000 4503036 1598417154.00 151.5735 59.9987 32.0000 1.9875 1.9893 398.3706 398.8053 0.0684 -1.0000 -1.0000 4503096 1598417154.10 151.4004 59.9987 32.0000 1.9865 1.9883 398.4071 398.8416 0.0684 -1.0000 -1.0000 4503166 1598417154.20 151.4004 59.9987 32.0000 1.9888 1.9906 398.0907 398.5243 0.0684 -1.0000 -1.0000 4503946 1598417154.30 151.4004 59.9987 32.0000 1.9879 1.9897 398.3232 398.7574 0.0682 -1.0000 -1.0000 4504006 1598417154.40 151.4004 59.9987 32.0000 1.9847 1.9865 398.6812 399.1155 0.0684 -1.0000 -1.0000 4504075 1598417154.50 151.4004 59.9987 32.0000 1.9867 1.9885 398.6349 399.0691 0.0683 -1.0000 -1.0000 4504145 1598417154.60 151.6724 59.9987 32.0000 1.9862 1.9880 398.4256 398.8601 0.0684 -1.0000 -1.0000 4504205 1598417154.70 151.6724 59.9987 32.0000 1.9894 1.9912 397.9636 398.3978 0.0684 -1.0000 -1.0000 4504266 1598417154.80 151.6724 59.9987 32.0000 1.9867 1.9885 398.3792 398.8133 0.0683 -1.0000 -1.0000 4504345 1598417154.90 151.6724 59.9987 32.0000 1.9865 1.9883 398.7705 399.2053 0.0684 -1.0000 -1.0000 4504415 1598417155.00 151.6724 59.9987 32.0000 1.9859 1.9877 398.6857 399.1184 0.0681 -1.0000 -1.0000 4504475 1598417155.10 151.3937 59.9990 32.0000 1.9877 1.9895 398.4091 398.8425 0.0683 -1.0000 -1.0000 4504545 1598417155.20 151.3531 59.9990 32.0000 1.9864 1.9882 398.5048 398.9383 0.0682 -1.0000 -1.0000 4504645 1598417155.30 151.3531 59.9990 32.0000 1.9853 1.9871 398.4399 398.8739 0.0683 -1.0000 -1.0000 4504715 1598417155.40 151.3531 59.9990 32.0000 1.9876 1.9894 398.4851 398.9187 0.0683 -1.0000 -1.0000 4504775 1598417155.50 151.3531 59.9990 32.0000 1.9900 1.9917 398.2757 398.7098 0.0684 -1.0000 -1.0000 4504835 1598417155.60 151.3481 59.9990 32.0000 1.9881 1.9899 398.6230 399.0560 0.0682 -1.0000 -1.0000 4504915 1598417155.70 151.3168 59.9990 32.0000 1.9855 1.9873 398.5371 398.9708 0.0683 -1.0000 -1.0000 4504975 1598417155.80 151.3168 59.9990 32.0000 1.9850 1.9868 398.6704 399.1040 0.0683 -1.0000 -1.0000 4505035 1598417155.90 151.3168 59.9990 32.0000 1.9874 1.9892 398.2861 398.7201 0.0682 -1.0000 -1.0000 4505115 1598417156.00 151.3168 59.9990 32.0000 1.9870 1.9888 398.1456 398.5792 0.0684 -1.0000 -1.0000 4505175 1598417156.10 151.3168 59.9990 32.0000 1.9866 1.9884 398.4769 398.9091 0.0681 -1.0000 -1.0000 4505235 1598417156.20 151.3168 59.9990 32.0000 1.9862 1.9880 398.4283 398.8618 0.0683 -1.0000 -1.0000 4505645 1598417156.30 151.3168 59.9990 32.0000 1.9898 1.9916 398.2068 398.6401 0.0682 -1.0000 -1.0000 4505705 1598417156.40 151.3168 59.9990 32.0000 1.9882 1.9900 398.2998 398.7324 0.0681 -1.0000 -1.0000 4505765 1598417156.50 151.3168 59.9990 32.0000 1.9859 1.9877 398.5840 399.0180 0.0684 -1.0000 -1.0000 4505835 1598417156.60 151.3168 59.9990 32.0000 1.9854 1.9872 398.5132 398.9478 0.0684 -1.0000 -1.0000 4505905 1598417156.70 151.3992 59.9990 32.0000 1.9880 1.9898 398.2812 398.7136 0.0682 -1.0000 -1.0000 4506134 1598417156.80 151.5657 59.9990 32.0000 1.9887 1.9905 398.3763 398.8090 0.0680 -1.0000 -1.0000 4506214 1598417156.90 151.5657 59.9990 32.0000 1.9861 1.9879 398.5145 398.9479 0.0683 -1.0000 -1.0000 4506275 1598417157.00 151.5657 59.9990 32.0000 1.9859 1.9877 398.5532 398.9884 0.0684 -1.0000 -1.0000 4506334 1598417157.10 151.5657 59.9990 32.0000 1.9855 1.9873 398.3319 398.7651 0.0682 -1.0000 -1.0000 4506414 1598417157.20 151.5657 59.9990 32.0000 1.9874 1.9892 398.0172 398.4502 0.0683 -1.0000 -1.0000 4506474 1598417157.30 151.4430 59.9990 32.0000 1.9884 1.9901 398.3973 398.8310 0.0683 -1.0000 -1.0000 4507394 1598417157.40 151.3733 59.9990 32.0000 1.9862 1.9880 398.7442 399.1799 0.0686 -1.0000 -1.0000 4507454 1598417157.50 151.3733 59.9990 32.0000 1.9869 1.9887 398.6315 399.0650 0.0682 -1.0000 -1.0000 4507524 1598417157.60 151.3733 59.9990 32.0000 1.9883 1.9901 398.3063 398.7404 0.0684 -1.0000 -1.0000 4507594 1598417157.70 151.3733 59.9990 32.0000 1.9902 1.9920 398.3549 398.7892 0.0684 -1.0000 -1.0000 4507654 1598417157.80 151.3733 59.9990 32.0000 1.9885 1.9903 398.4683 398.9016 0.0683 -1.0000 -1.0000 4507724 1598417157.90 151.4300 59.9990 32.0000 1.9874 1.9892 398.7567 399.1910 0.0683 -1.0000 -1.0000 4507794 1598417158.00 151.4300 59.9990 32.0000 1.9884 1.9902 398.7426 399.1775 0.0684 -1.0000 -1.0000 4507854 1598417158.10 151.4300 59.9990 32.0000 1.9878 1.9896 398.2075 398.6417 0.0684 -1.0000 -1.0000 4507914 1598417158.20 151.4300 59.9990 32.0000 1.9867 1.9885 398.1055 398.5392 0.0684 -1.0000 -1.0000 4507994 1598417158.30 151.4300 59.9990 32.0000 1.9864 1.9882 398.3734 398.8082 0.0685 -1.0000 -1.0000 4508054 1598417158.40 151.3689 59.9990 32.0000 1.9875 1.9893 398.5584 398.9939 0.0685 -1.0000 -1.0000 4508114 1598417158.50 151.3598 59.9990 32.0000 1.9886 1.9904 398.2429 398.6770 0.0684 -1.0000 -1.0000 4508184 1598417158.60 151.3598 59.9990 32.0000 1.9850 1.9868 398.5773 399.0119 0.0684 -1.0000 -1.0000 4508253 1598417158.70 151.3598 59.9990 32.0000 1.9847 1.9864 398.5735 399.0074 0.0684 -1.0000 -1.0000 4508313 1598417158.80 151.3598 59.9990 32.0000 1.9878 1.9896 398.4520 398.8869 0.0685 -1.0000 -1.0000 4508384 1598417158.90 151.3598 59.9990 32.0000 1.9893 1.9911 398.1871 398.6200 0.0682 -1.0000 -1.0000 4508443 1598417159.00 151.3071 59.9979 32.0000 1.9885 1.9903 398.1275 398.5613 0.0683 -1.0000 -1.0000 4508513 1598417159.10 151.3071 59.9979 32.0000 1.9875 1.9892 398.3640 398.7978 0.0684 -1.0000 -1.0000 4508583 1598417159.20 151.3071 59.9979 32.0000 1.9867 1.9885 398.5354 398.9706 0.0685 -1.0000 -1.0000 4508643 1598417159.30 151.3071 59.9979 32.0000 1.9871 1.9889 398.4414 398.8752 0.0683 -1.0000 -1.0000 4509153 1598417159.40 151.3071 59.9979 32.0000 1.9874 1.9892 398.2224 398.6551 0.0682 -1.0000 -1.0000 4509223 1598417159.50 151.3071 59.9979 32.0000 1.9883 1.9901 398.2732 398.7076 0.0683 -1.0000 -1.0000 4509293 1598417159.60 151.3071 59.9979 32.0000 1.9854 1.9872 398.5577 398.9913 0.0683 -1.0000 -1.0000 4509363 1598417159.70 151.3071 59.9979 32.0000 1.9870 1.9888 398.4824 398.9159 0.0683 -1.0000 -1.0000 4509423 1598417159.80 151.3071 59.9979 32.0000 1.9882 1.9900 398.4445 398.8787 0.0683 -1.0000 -1.0000 4509493 1598417159.90 151.3071 59.9979 32.0000 1.9880 1.9898 398.2719 398.7062 0.0685 -1.0000 -1.0000 4509563 1598417160.00 151.3071 59.9979 32.0000 1.9883 1.9901 398.6076 399.0431 0.0685 -1.0000 -1.0000 4509623 1598417160.10 151.3071 59.9979 32.0000 1.9890 1.9908 398.6696 399.1038 0.0684 -1.0000 -1.0000 4509683 1598417160.20 151.3071 59.9979 32.0000 1.9883 1.9901 398.1796 398.6137 0.0684 -1.0000 -1.0000 4509763 1598417160.30 151.5447 59.9979 32.0000 1.9871 1.9889 398.2273 398.6610 0.0683 -1.0000 -1.0000 4509823 1598417160.40 151.5447 59.9979 32.0000 1.9858 1.9875 398.4992 398.9321 0.0682 -1.0000 -1.0000 4509883 1598417160.50 151.5447 59.9979 32.0000 1.9864 1.9881 398.6348 399.0690 0.0684 -1.0000 -1.0000 4509953 1598417160.60 151.5447 59.9979 32.0000 1.9883 1.9901 398.2895 398.7230 0.0683 -1.0000 -1.0000 4510023 1598417160.70 151.5447 59.9979 32.0000 1.9879 1.9897 398.2357 398.6693 0.0682 -1.0000 -1.0000 4510083 1598417160.80 151.5447 59.9979 32.0000 1.9864 1.9882 398.5904 399.0241 0.0684 -1.0000 -1.0000 4510482 1598417160.90 151.5278 59.9979 32.0000 1.9863 1.9881 398.4983 398.9330 0.0684 -1.0000 -1.0000 4510552 1598417161.00 151.3352 59.9979 32.0000 1.9902 1.9920 398.4759 398.9110 0.0686 -1.0000 -1.0000 4510612 1598417161.10 151.3352 59.9979 32.0000 1.9894 1.9911 398.2490 398.6828 0.0682 -1.0000 -1.0000 4510682 1598417161.20 151.3352 59.9979 32.0000 1.9873 1.9891 398.5424 398.9760 0.0683 -1.0000 -1.0000 4510752 1598417161.30 151.3352 59.9979 32.0000 1.9869 1.9887 398.5474 398.9820 0.0685 -1.0000 -1.0000 4510822 1598417161.40 151.3352 59.9979 32.0000 1.9868 1.9886 398.3699 398.8043 0.0684 -1.0000 -1.0000 4510882 1598417161.50 151.3352 59.9979 32.0000 1.9879 1.9897 398.0114 398.4442 0.0682 -1.0000 -1.0000 4510942 1598417161.60 151.3352 59.9979 32.0000 1.9875 1.9893 398.1033 398.5358 0.0682 -1.0000 -1.0000 4511022 1598417161.70 151.3352 59.9979 32.0000 1.9858 1.9876 398.4195 398.8530 0.0683 -1.0000 -1.0000 4511082 1598417161.80 151.3352 59.9979 32.0000 1.9871 1.9889 398.3731 398.8074 0.0684 -1.0000 -1.0000 4511152 1598417161.90 151.3352 59.9979 32.0000 1.9881 1.9898 398.1287 398.5631 0.0685 -1.0000 -1.0000 4511222 1598417162.00 151.3352 59.9979 32.0000 1.9875 1.9892 398.0726 398.5058 0.0683 -1.0000 -1.0000 4511282 1598417162.10 151.3352 59.9979 32.0000 1.9854 1.9871 398.4515 398.8853 0.0683 -1.0000 -1.0000 4511342 1598417162.20 151.6136 59.9979 32.0000 1.9873 1.9891 398.5990 399.0345 0.0687 -1.0000 -1.0000 4511432 1598417162.30 151.6392 59.9979 32.0000 1.9882 1.9900 398.3578 398.7911 0.0682 -1.0000 -1.0000 4511502 1598417162.40 151.6392 59.9979 32.0000 1.9881 1.9899 398.1935 398.6273 0.0684 -1.0000 -1.0000 4511622 1598417162.50 151.6392 59.9979 32.0000 1.9847 1.9864 398.5783 399.0136 0.0685 -1.0000 -1.0000 4511692 1598417162.60 151.6392 59.9979 32.0000 1.9872 1.9890 398.6435 399.0778 0.0684 -1.0000 -1.0000 4511762 1598417162.70 151.6392 59.9979 32.0000 1.9870 1.9888 398.5112 398.9463 0.0685 -1.0000 -1.0000 4511822 1598417162.80 151.3759 59.9979 32.0000 1.9890 1.9908 398.0814 398.5136 0.0682 -1.0000 -1.0000 4511892 1598417162.90 151.3759 59.9979 32.0000 1.9860 1.9878 398.6187 399.0530 0.0684 -1.0000 -1.0000 4512141 1598417163.00 151.3759 59.9979 32.0000 1.9862 1.9880 398.4318 398.8667 0.0685 -1.0000 -1.0000 4512202 1598417163.10 151.3759 59.9979 32.0000 1.9893 1.9910 398.1010 398.5358 0.0685 -1.0000 -1.0000 4512272 1598417163.20 151.3759 59.9979 32.0000 1.9891 1.9909 398.3181 398.7519 0.0683 -1.0000 -1.0000 4512331 1598417163.30 151.4833 59.9979 32.0000 1.9860 1.9878 398.6232 399.0574 0.0683 -1.0000 -1.0000 4512411 1598417163.40 151.4833 59.9979 32.0000 1.9863 1.9880 398.4839 398.9181 0.0684 -1.0000 -1.0000 4512631 1598417163.50 151.4833 59.9979 32.0000 1.9885 1.9903 398.2757 398.7095 0.0683 -1.0000 -1.0000 4512721 1598417163.60 151.4833 59.9979 32.0000 1.9857 1.9875 398.3095 398.7432 0.0684 -1.0000 -1.0000 4512791 1598417163.70 151.4833 59.9979 32.0000 1.9852 1.9870 398.5826 399.0164 0.0683 -1.0000 -1.0000 4512851 1598417163.80 151.4833 59.9979 32.0000 1.9857 1.9875 398.6068 399.0411 0.0684 -1.0000 -1.0000 4512921 1598417163.90 151.4648 59.9979 32.0000 1.9867 1.9885 398.4025 398.8371 0.0684 -1.0000 -1.0000 4513411 1598417164.00 151.4648 59.9979 32.0000 1.9870 1.9888 398.3036 398.7382 0.0684 -1.0000 -1.0000 4513481 1598417164.10 151.4648 59.9979 32.0000 1.9873 1.9891 398.5917 399.0259 0.0684 -1.0000 -1.0000 4513541 1598417164.20 151.4648 59.9979 32.0000 1.9874 1.9892 398.6994 399.1343 0.0684 -1.0000 -1.0000 4513611 1598417164.30 151.4648 59.9979 32.0000 1.9905 1.9923 398.5064 398.9410 0.0684 -1.0000 -1.0000 4513711 1598417164.40 151.5037 59.9979 32.0000 1.9899 1.9917 398.1711 398.6048 0.0684 -1.0000 -1.0000 4513781 1598417164.50 151.5701 59.9979 32.0000 1.9883 1.9901 398.4148 398.8499 0.0685 -1.0000 -1.0000 4513851 1598417164.60 151.5701 59.9979 32.0000 1.9879 1.9897 398.7798 399.2137 0.0683 -1.0000 -1.0000 4513911 1598417164.70 151.5701 59.9979 32.0000 1.9893 1.9911 398.4514 398.8855 0.0684 -1.0000 -1.0000 4513981 1598417164.80 151.5701 59.9979 32.0000 1.9873 1.9891 398.2400 398.6740 0.0683 -1.0000 -1.0000 4514051 1598417164.90 151.5701 59.9979 32.0000 1.9865 1.9883 398.6601 399.0948 0.0684 -1.0000 -1.0000 4514111 1598417165.00 151.4265 59.9998 32.0000 1.9862 1.9880 398.6020 399.0365 0.0684 -1.0000 -1.0000 4514171 1598417165.10 151.4265 59.9998 32.0000 1.9870 1.9888 398.3926 398.8265 0.0683 -1.0000 -1.0000 4514251 1598417165.20 151.4265 59.9998 32.0000 1.9876 1.9894 398.4308 398.8653 0.0684 -1.0000 -1.0000 4514311 1598417165.30 151.4265 59.9998 32.0000 1.9868 1.9886 398.6561 399.0903 0.0683 -1.0000 -1.0000 4514391 1598417165.40 151.4265 59.9998 32.0000 1.9867 1.9885 398.6121 399.0455 0.0682 -1.0000 -1.0000 4514451 1598417165.50 151.6227 59.9998 32.0000 1.9881 1.9899 398.0223 398.4564 0.0684 -1.0000 -1.0000 4514521 1598417165.60 151.6292 59.9998 32.0000 1.9878 1.9896 398.4629 398.8970 0.0683 -1.0000 -1.0000 4514591 1598417165.70 151.6292 59.9998 32.0000 1.9864 1.9881 398.6084 399.0437 0.0686 -1.0000 -1.0000 4514651 1598417165.80 151.6292 59.9998 32.0000 1.9866 1.9884 398.5071 398.9419 0.0684 -1.0000 -1.0000 4514721 1598417165.90 151.6292 59.9998 32.0000 1.9895 1.9913 398.2573 398.6903 0.0682 -1.0000 -1.0000 4514930 1598417166.00 151.6292 59.9998 32.0000 1.9881 1.9899 398.2494 398.6834 0.0684 -1.0000 -1.0000 4514991 1598417166.10 151.5299 59.9998 32.0000 1.9877 1.9895 398.6631 399.0975 0.0684 -1.0000 -1.0000 4515060 1598417166.20 151.3618 59.9998 32.0000 1.9872 1.9890 398.4616 398.8961 0.0684 -1.0000 -1.0000 4515130 1598417166.30 151.3618 59.9998 32.0000 1.9883 1.9900 398.2726 398.7068 0.0684 -1.0000 -1.0000 4515190 1598417166.40 151.3618 59.9998 32.0000 1.9859 1.9877 398.4522 398.8864 0.0684 -1.0000 -1.0000 4516160 1598417166.50 151.3618 59.9998 32.0000 1.9867 1.9885 398.5571 398.9922 0.0685 -1.0000 -1.0000 4516240 1598417166.60 151.3618 59.9998 32.0000 1.9889 1.9907 398.3143 398.7486 0.0684 -1.0000 -1.0000 4516300 1598417166.70 151.4403 59.9998 32.0000 1.9884 1.9902 398.3741 398.8082 0.0683 -1.0000 -1.0000 4516360 1598417166.80 151.4403 59.9998 32.0000 1.9866 1.9883 398.5649 398.9987 0.0683 -1.0000 -1.0000 4516430 1598417166.90 151.4403 59.9998 32.0000 1.9856 1.9873 398.6938 399.1282 0.0684 -1.0000 -1.0000 4516500 1598417167.00 151.4403 59.9998 32.0000 1.9872 1.9890 398.0861 398.5193 0.0683 -1.0000 -1.0000 4516560 1598417167.10 151.4403 59.9998 32.0000 1.9884 1.9902 398.1612 398.5945 0.0683 -1.0000 -1.0000 4516630 1598417167.20 151.4316 59.9998 32.0000 1.9876 1.9894 398.5822 399.0147 0.0681 -1.0000 -1.0000 4516700 1598417167.30 151.4306 59.9998 32.0000 1.9860 1.9878 398.5361 398.9698 0.0683 -1.0000 -1.0000 4516790 1598417167.40 151.4306 59.9998 32.0000 1.9861 1.9879 398.2486 398.6820 0.0682 -1.0000 -1.0000 4516850 1598417167.50 151.4306 59.9998 32.0000 1.9873 1.9891 398.1634 398.5971 0.0683 -1.0000 -1.0000 4516910 1598417167.60 151.4306 59.9998 32.0000 1.9881 1.9899 398.1082 398.5414 0.0683 -1.0000 -1.0000 4516990 1598417167.70 151.4306 59.9998 32.0000 1.9884 1.9902 398.6489 399.0835 0.0684 -1.0000 -1.0000 4517050 1598417167.80 151.6657 59.9998 32.0000 1.9870 1.9888 398.5392 398.9732 0.0684 -1.0000 -1.0000 4517110 1598417167.90 151.6657 59.9998 32.0000 1.9882 1.9900 398.6299 399.0646 0.0684 -1.0000 -1.0000 4517190 1598417168.00 151.6657 59.9998 32.0000 1.9894 1.9912 398.3937 398.8269 0.0682 -1.0000 -1.0000 4517939 1598417168.10 151.6657 59.9998 32.0000 1.9868 1.9885 398.2133 398.6471 0.0684 -1.0000 -1.0000 4517999 1598417168.20 151.6657 59.9998 32.0000 1.9849 1.9867 398.5834 399.0182 0.0684 -1.0000 -1.0000 4518079 1598417168.30 151.4890 59.9998 32.0000 1.9850 1.9868 398.5824 399.0173 0.0684 -1.0000 -1.0000 4518139 1598417168.40 151.4890 59.9998 32.0000 1.9859 1.9877 398.3762 398.8104 0.0684 -1.0000 -1.0000 4518229 1598417168.50 151.4890 59.9998 32.0000 1.9863 1.9881 398.1874 398.6215 0.0683 -1.0000 -1.0000 4518299 1598417168.60 151.4890 59.9998 32.0000 1.9885 1.9903 398.4024 398.8359 0.0682 -1.0000 -1.0000 4518359 1598417168.70 151.4890 59.9998 32.0000 1.9863 1.9881 398.5950 399.0284 0.0683 -1.0000 -1.0000 4518419 1598417168.80 151.4890 59.9998 32.0000 1.9883 1.9901 398.4882 398.9219 0.0683 -1.0000 -1.0000 4518589 1598417168.90 151.4603 59.9998 32.0000 1.9888 1.9906 398.2812 398.7159 0.0685 -1.0000 -1.0000 4518649 1598417169.00 151.4603 59.9998 32.0000 1.9888 1.9906 398.2182 398.6526 0.0684 -1.0000 -1.0000 4518709 1598417169.10 151.4603 59.9998 32.0000 1.9877 1.9895 398.4993 398.9337 0.0684 -1.0000 -1.0000 4518779 1598417169.20 151.4603 59.9998 32.0000 1.9866 1.9883 398.5348 398.9698 0.0684 -1.0000 -1.0000 4518849 1598417169.30 151.4603 59.9998 32.0000 1.9871 1.9888 398.3544 398.7875 0.0682 -1.0000 -1.0000 4518919 1598417169.40 151.4603 59.9998 32.0000 1.9868 1.9886 398.1632 398.5969 0.0683 -1.0000 -1.0000 4518979 1598417169.50 151.2764 59.9998 32.0000 1.9881 1.9898 398.2015 398.6347 0.0683 -1.0000 -1.0000 4519039 1598417169.60 151.2490 59.9998 32.0000 1.9872 1.9889 398.5768 399.0115 0.0685 -1.0000 -1.0000 4519119 1598417169.70 151.2490 59.9998 32.0000 1.9873 1.9891 398.2881 398.7225 0.0684 -1.0000 -1.0000 4519179 1598417169.80 151.2490 59.9998 32.0000 1.9887 1.9904 398.1253 398.5591 0.0684 -1.0000 -1.0000 4519249 1598417169.90 151.7677 59.9990 32.0000 1.9874 1.9892 398.3147 398.7487 0.0683 -1.0000 -1.0000 4519318 1598417170.00 151.7677 59.9990 32.0000 1.9870 1.9888 398.7241 399.1585 0.0684 -1.0000 -1.0000 4519378 1598417170.10 151.7677 59.9990 32.0000 1.9860 1.9877 398.7512 399.1866 0.0686 -1.0000 -1.0000 4519778 1598417170.20 151.7677 59.9990 32.0000 1.9887 1.9905 398.5435 398.9780 0.0683 -1.0000 -1.0000 4519848 1598417170.30 151.7677 59.9990 32.0000 1.9896 1.9914 398.2773 398.7112 0.0684 -1.0000 -1.0000 4519918 1598417170.40 151.7677 59.9990 32.0000 1.9865 1.9883 398.6069 399.0411 0.0683 -1.0000 -1.0000 4519988 1598417170.50 151.7677 59.9990 32.0000 1.9872 1.9890 398.7687 399.2034 0.0684 -1.0000 -1.0000 4520058 1598417170.60 151.7035 59.9990 32.0000 1.9871 1.9888 398.4695 398.9038 0.0684 -1.0000 -1.0000 4520118 1598417170.70 151.3954 59.9990 32.0000 1.9874 1.9892 398.3158 398.7495 0.0683 -1.0000 -1.0000 4520188 1598417170.80 151.3954 59.9990 32.0000 1.9862 1.9879 398.6868 399.1218 0.0684 -1.0000 -1.0000 4520258 1598417170.90 151.3954 59.9990 32.0000 1.9866 1.9884 398.5527 398.9860 0.0683 -1.0000 -1.0000 4520318 1598417171.00 151.3954 59.9990 32.0000 1.9883 1.9901 398.2735 398.7074 0.0683 -1.0000 -1.0000 4520388 1598417171.10 151.3954 59.9990 32.0000 1.9891 1.9909 398.1899 398.6218 0.0681 -1.0000 -1.0000 4520458 1598417171.20 151.3954 59.9990 32.0000 1.9871 1.9889 398.2533 398.6874 0.0684 -1.0000 -1.0000 4520518 1598417171.30 151.5496 59.9990 32.0000 1.9860 1.9878 398.4043 398.8389 0.0684 -1.0000 -1.0000 4520598 1598417171.40 151.5496 59.9990 32.0000 1.9858 1.9876 398.5145 398.9477 0.0682 -1.0000 -1.0000 4520658 1598417171.50 151.5496 59.9990 32.0000 1.9881 1.9899 398.5153 398.9486 0.0682 -1.0000 -1.0000 4520718 1598417171.60 151.5496 59.9990 32.0000 1.9869 1.9887 398.1776 398.6108 0.0683 -1.0000 -1.0000 4521168 1598417171.70 151.6565 59.9990 32.0000 1.9890 1.9908 398.2693 398.7032 0.0684 -1.0000 -1.0000 4521227 1598417171.80 151.6565 59.9990 32.0000 1.9852 1.9870 398.6330 399.0677 0.0684 -1.0000 -1.0000 4521297 1598417171.90 151.6565 59.9990 32.0000 1.9849 1.9867 398.5290 398.9637 0.0684 -1.0000 -1.0000 4521368 1598417172.00 151.6565 59.9990 32.0000 1.9874 1.9892 398.4942 398.9283 0.0684 -1.0000 -1.0000 4521427 1598417172.10 151.6565 59.9990 32.0000 1.9884 1.9901 398.2416 398.6759 0.0684 -1.0000 -1.0000 4521657 1598417172.20 151.6565 59.9990 32.0000 1.9884 1.9902 398.6112 399.0444 0.0682 -1.0000 -1.0000 4521727 1598417172.30 151.6565 59.9990 32.0000 1.9868 1.9886 398.7245 399.1589 0.0684 -1.0000 -1.0000 4521797 1598417172.40 151.6565 59.9990 32.0000 1.9881 1.9899 398.6468 399.0795 0.0682 -1.0000 -1.0000 4521867 1598417172.50 151.4390 59.9990 32.0000 1.9886 1.9904 398.1405 398.5746 0.0684 -1.0000 -1.0000 4521947 1598417172.60 151.4390 59.9990 32.0000 1.9871 1.9889 398.4000 398.8343 0.0684 -1.0000 -1.0000 4522007 1598417172.70 151.4390 59.9990 32.0000 1.9860 1.9878 398.6650 399.0992 0.0683 -1.0000 -1.0000 4522127 1598417172.80 151.4390 59.9990 32.0000 1.9878 1.9896 398.5360 398.9700 0.0684 -1.0000 -1.0000 4522207 1598417172.90 151.4390 59.9990 32.0000 1.9862 1.9880 398.3072 398.7416 0.0683 -1.0000 -1.0000 4522267 1598417173.00 151.4390 59.9990 32.0000 1.9863 1.9881 398.6312 399.0648 0.0683 -1.0000 -1.0000 4522327 1598417173.10 151.5109 59.9990 32.0000 1.9877 1.9895 398.6737 399.1078 0.0684 -1.0000 -1.0000 4522407 1598417173.20 151.5109 59.9990 32.0000 1.9889 1.9906 398.3199 398.7529 0.0681 -1.0000 -1.0000 4522467 1598417173.30 151.5109 59.9990 32.0000 1.9886 1.9904 397.9558 398.3895 0.0684 -1.0000 -1.0000 4522537 1598417173.40 151.5109 59.9990 32.0000 1.9858 1.9876 398.2506 398.6839 0.0682 -1.0000 -1.0000 4522607 1598417173.50 151.5109 59.9990 32.0000 1.9869 1.9887 398.5949 399.0280 0.0682 -1.0000 -1.0000 4522697 1598417173.60 151.4145 59.9990 32.0000 1.9886 1.9904 398.4841 398.9178 0.0683 -1.0000 -1.0000 4522767 1598417173.70 151.4145 59.9990 32.0000 1.9876 1.9894 398.2189 398.6532 0.0685 -1.0000 -1.0000 4522957 1598417173.80 151.4145 59.9990 32.0000 1.9881 1.9898 398.0985 398.5319 0.0683 -1.0000 -1.0000 4523026 1598417173.90 151.4145 59.9990 32.0000 1.9866 1.9884 398.4187 398.8530 0.0684 -1.0000 -1.0000 4523097 1598417174.00 151.4145 59.9990 32.0000 1.9857 1.9875 398.6482 399.0824 0.0683 -1.0000 -1.0000 4523177 1598417174.10 151.4145 59.9990 32.0000 1.9876 1.9894 398.5479 398.9824 0.0684 -1.0000 -1.0000 4523236 1598417174.20 151.4145 59.9990 32.0000 1.9882 1.9900 398.2819 398.7158 0.0684 -1.0000 -1.0000 4523416 1598417174.30 151.5388 59.9990 32.0000 1.9877 1.9895 398.5476 398.9821 0.0684 -1.0000 -1.0000 4523486 1598417174.40 151.5388 59.9990 32.0000 1.9873 1.9891 398.7333 399.1672 0.0683 -1.0000 -1.0000 4523546 1598417174.50 151.5388 59.9990 32.0000 1.9884 1.9901 398.2720 398.7059 0.0684 -1.0000 -1.0000 4523616 1598417174.60 151.5388 59.9990 32.0000 1.9869 1.9887 398.0050 398.4377 0.0681 -1.0000 -1.0000 4523686 1598417174.70 151.5388 59.9990 32.0000 1.9866 1.9884 398.4216 398.8565 0.0684 -1.0000 -1.0000 4523916 1598417174.80 151.5318 59.9992 32.0000 1.9872 1.9890 398.6197 399.0544 0.0685 -1.0000 -1.0000 4523996 1598417174.90 151.4814 60.0007 32.0000 1.9876 1.9894 398.4480 398.8812 0.0682 -1.0000 -1.0000 4524056 1598417175.00 151.4814 60.0007 32.0000 1.9900 1.9918 398.2830 398.7173 0.0684 -1.0000 -1.0000 4524126 1598417175.10 151.4814 60.0007 32.0000 1.9867 1.9884 398.4577 398.8913 0.0682 -1.0000 -1.0000 4524196 1598417175.20 151.4814 60.0007 32.0000 1.9873 1.9891 398.5175 398.9518 0.0684 -1.0000 -1.0000 4524626 1598417175.30 151.4814 60.0007 32.0000 1.9878 1.9896 398.5776 399.0127 0.0685 -1.0000 -1.0000 4524696 1598417175.40 151.4091 60.0007 32.0000 1.9887 1.9904 398.3380 398.7726 0.0684 -1.0000 -1.0000 4524756 1598417175.50 151.4091 60.0007 32.0000 1.9882 1.9899 398.2748 398.7092 0.0684 -1.0000 -1.0000 4524826 1598417175.60 151.4091 60.0007 32.0000 1.9856 1.9873 398.4874 398.9215 0.0684 -1.0000 -1.0000 4524896 1598417175.70 151.4091 60.0007 32.0000 1.9861 1.9878 398.6531 399.0880 0.0684 -1.0000 -1.0000 4525146 1598417175.80 151.4091 60.0007 32.0000 1.9869 1.9887 398.3918 398.8260 0.0683 -1.0000 -1.0000 4525206 1598417175.90 151.4091 60.0007 32.0000 1.9870 1.9887 398.1497 398.5829 0.0683 -1.0000 -1.0000 4525285 1598417176.00 151.5818 60.0007 32.0000 1.9865 1.9883 398.3781 398.8125 0.0683 -1.0000 -1.0000 4525345 1598417176.10 151.5818 60.0007 32.0000 1.9855 1.9872 398.5882 399.0215 0.0683 -1.0000 -1.0000 4525406 1598417176.20 151.5818 60.0007 32.0000 1.9877 1.9895 398.3047 398.7394 0.0685 -1.0000 -1.0000 4525645 1598417176.30 151.5818 60.0007 32.0000 1.9880 1.9898 398.0523 398.4853 0.0683 -1.0000 -1.0000 4525715 1598417176.40 151.5818 60.0007 32.0000 1.9876 1.9893 398.4617 398.8963 0.0684 -1.0000 -1.0000 4525775 1598417176.50 151.5818 60.0007 32.0000 1.9862 1.9879 398.7249 399.1596 0.0684 -1.0000 -1.0000 4525845 1598417176.60 151.3806 60.0007 32.0000 1.9869 1.9887 398.4688 398.9034 0.0684 -1.0000 -1.0000 4525915 1598417176.70 151.3806 60.0007 32.0000 1.9888 1.9905 398.1178 398.5508 0.0682 -1.0000 -1.0000 4526165 1598417176.80 151.3806 60.0007 32.0000 1.9859 1.9876 398.3373 398.7703 0.0682 -1.0000 -1.0000 4526235 1598417176.90 151.3806 60.0007 32.0000 1.9842 1.9860 398.6343 399.0687 0.0684 -1.0000 -1.0000 4526305 1598417177.00 151.3806 60.0007 32.0000 1.9876 1.9894 398.6202 399.0546 0.0684 -1.0000 -1.0000 4526365 1598417177.10 151.4869 60.0007 32.0000 1.9883 1.9901 398.4663 398.9006 0.0684 -1.0000 -1.0000 4526435 1598417177.20 151.5493 60.0007 32.0000 1.9877 1.9895 398.3247 398.7588 0.0683 -1.0000 -1.0000 4527205 1598417177.30 151.5493 60.0007 32.0000 1.9866 1.9883 398.6007 399.0343 0.0682 -1.0000 -1.0000 4527364 1598417177.40 151.5493 60.0007 32.0000 1.9867 1.9884 398.7012 399.1361 0.0684 -1.0000 -1.0000 4527424 1598417177.50 151.5493 60.0007 32.0000 1.9872 1.9889 398.5818 399.0161 0.0684 -1.0000 -1.0000 4527485 1598417177.60 151.5493 60.0007 32.0000 1.9881 1.9899 398.2912 398.7243 0.0681 -1.0000 -1.0000 4527554 1598417177.70 151.2268 60.0007 32.0000 1.9871 1.9888 398.4296 398.8622 0.0682 -1.0000 -1.0000 4527614 1598417177.80 151.2268 60.0007 32.0000 1.9845 1.9862 398.5508 398.9848 0.0683 -1.0000 -1.0000 4527684 1598417177.90 151.2268 60.0007 32.0000 1.9867 1.9885 398.5688 399.0029 0.0683 -1.0000 -1.0000 4527754 1598417178.00 151.2268 60.0007 32.0000 1.9878 1.9896 398.0905 398.5250 0.0685 -1.0000 -1.0000 4527814 1598417178.10 151.2268 60.0007 32.0000 1.9868 1.9886 398.2310 398.6653 0.0683 -1.0000 -1.0000 4527884 1598417178.20 151.8064 60.0007 32.0000 1.9883 1.9901 398.2852 398.7185 0.0682 -1.0000 -1.0000 4527964 1598417178.30 151.8064 60.0007 32.0000 1.9874 1.9892 398.5819 399.0156 0.0683 -1.0000 -1.0000 4528024 1598417178.40 151.8064 60.0007 32.0000 1.9880 1.9897 398.4175 398.8517 0.0684 -1.0000 -1.0000 4528084 1598417178.50 151.8064 60.0007 32.0000 1.9892 1.9910 398.2116 398.6467 0.0685 -1.0000 -1.0000 4528154 1598417178.60 151.8064 60.0007 32.0000 1.9885 1.9902 398.4547 398.8881 0.0682 -1.0000 -1.0000 4528224 1598417178.70 151.8064 60.0007 32.0000 1.9875 1.9893 398.6997 399.1328 0.0682 -1.0000 -1.0000 4528284 1598417178.80 151.7678 60.0007 32.0000 1.9869 1.9887 398.6824 399.1171 0.0683 -1.0000 -1.0000 4528354 1598417178.90 151.5580 60.0007 32.0000 1.9883 1.9900 398.3087 398.7417 0.0682 -1.0000 -1.0000 4528414 1598417179.00 151.5580 60.0007 32.0000 1.9878 1.9896 398.2040 398.6374 0.0683 -1.0000 -1.0000 4528484 1598417179.10 151.5580 60.0007 32.0000 1.9873 1.9891 398.7985 399.2335 0.0683 -1.0000 -1.0000 4528554 1598417179.20 151.5580 60.0007 32.0000 1.9874 1.9892 398.5326 398.9654 0.0681 -1.0000 -1.0000 4528614 1598417179.30 151.5580 60.0007 32.0000 1.9879 1.9897 398.5494 398.9836 0.0684 -1.0000 -1.0000 4528994 1598417179.40 151.5580 60.0007 32.0000 1.9878 1.9896 398.3678 398.8014 0.0682 -1.0000 -1.0000 4529064 1598417179.50 151.5580 60.0007 32.0000 1.9872 1.9890 398.6761 399.1095 0.0682 -1.0000 -1.0000 4529153 1598417179.60 151.5580 60.0007 32.0000 1.9874 1.9892 398.7645 399.1990 0.0683 -1.0000 -1.0000 4529223 1598417179.70 151.5580 60.0007 32.0000 1.9877 1.9895 398.6250 399.0594 0.0684 -1.0000 -1.0000 4529284 1598417179.80 151.5580 60.0007 32.0000 1.9881 1.9899 398.2064 398.6408 0.0685 -1.0000 -1.0000 4529353 1598417179.90 151.5554 60.0007 32.0000 1.9861 1.9879 398.4066 398.8418 0.0685 -1.0000 -1.0000 4529423 1598417180.00 151.4688 60.0009 32.0000 1.9853 1.9871 398.5828 399.0174 0.0683 -1.0000 -1.0000 4529483 1598417180.10 151.4688 60.0009 32.0000 1.9856 1.9873 398.5691 399.0040 0.0685 -1.0000 -1.0000 4529543 1598417180.20 151.4688 60.0009 32.0000 1.9879 1.9897 398.1963 398.6299 0.0682 -1.0000 -1.0000 4529623 1598417180.30 151.4688 60.0009 32.0000 1.9882 1.9900 398.1159 398.5493 0.0684 -1.0000 -1.0000 4529693 1598417180.40 151.4688 60.0009 32.0000 1.9880 1.9898 398.4802 398.9142 0.0684 -1.0000 -1.0000 4529753 1598417180.50 151.4688 60.0009 32.0000 1.9872 1.9889 398.5910 399.0256 0.0684 -1.0000 -1.0000 4529823 1598417180.60 151.6665 60.0009 32.0000 1.9899 1.9917 398.2484 398.6826 0.0684 -1.0000 -1.0000 4529893 1598417180.70 151.7014 60.0009 32.0000 1.9878 1.9896 398.1903 398.6226 0.0682 -1.0000 -1.0000 4529953 1598417180.80 151.7014 60.0009 32.0000 1.9858 1.9876 398.2777 398.7114 0.0683 -1.0000 -1.0000 4530183 1598417180.90 151.7014 60.0009 32.0000 1.9862 1.9880 398.6291 399.0639 0.0685 -1.0000 -1.0000 4530243 1598417181.00 151.7014 60.0009 32.0000 1.9872 1.9890 398.6508 399.0846 0.0683 -1.0000 -1.0000 4530303 1598417181.10 151.7014 60.0009 32.0000 1.9886 1.9904 398.5628 398.9967 0.0683 -1.0000 -1.0000 4530383 1598417181.20 151.7014 60.0009 32.0000 1.9893 1.9910 398.2351 398.6692 0.0684 -1.0000 -1.0000 4530443 1598417181.30 151.7014 60.0009 32.0000 1.9859 1.9877 398.5168 398.9511 0.0685 -1.0000 -1.0000 4530513 1598417181.40 151.7014 60.0009 32.0000 1.9862 1.9880 398.5961 399.0303 0.0682 -1.0000 -1.0000 4530973 1598417181.50 151.7014 60.0009 32.0000 1.9891 1.9909 398.5233 398.9593 0.0685 -1.0000 -1.0000 4531032 1598417181.60 151.7014 60.0009 32.0000 1.9896 1.9914 398.4240 398.8570 0.0682 -1.0000 -1.0000 4531103 1598417181.70 151.7014 60.0009 32.0000 1.9878 1.9896 398.8372 399.2709 0.0683 -1.0000 -1.0000 4531173 1598417181.80 151.4960 60.0009 32.0000 1.9868 1.9886 398.7244 399.1589 0.0684 -1.0000 -1.0000 4531232 1598417181.90 151.4960 60.0009 32.0000 1.9880 1.9898 398.4802 398.9146 0.0683 -1.0000 -1.0000 4531313 1598417182.00 151.4960 60.0009 32.0000 1.9860 1.9878 398.5731 399.0068 0.0683 -1.0000 -1.0000 4531422 1598417182.10 151.4960 60.0009 32.0000 1.9848 1.9866 398.5713 399.0055 0.0683 -1.0000 -1.0000 4531482 1598417182.20 151.4960 60.0009 32.0000 1.9846 1.9863 398.6317 399.0663 0.0685 -1.0000 -1.0000 4531552 1598417182.30 151.5117 60.0009 32.0000 1.9885 1.9903 398.4647 398.8984 0.0682 -1.0000 -1.0000 4531612 1598417182.40 151.5117 60.0009 32.0000 1.9892 1.9910 398.2241 398.6562 0.0682 -1.0000 -1.0000 4531672 1598417182.50 151.5117 60.0009 32.0000 1.9899 1.9917 398.2553 398.6894 0.0684 -1.0000 -1.0000 4531752 1598417182.60 151.5117 60.0009 32.0000 1.9875 1.9893 398.5239 398.9585 0.0683 -1.0000 -1.0000 4531812 1598417182.70 151.5117 60.0009 32.0000 1.9864 1.9882 398.4914 398.9251 0.0683 -1.0000 -1.0000 4531882 1598417182.80 151.5117 60.0009 32.0000 1.9872 1.9890 398.4635 398.8985 0.0686 -1.0000 -1.0000 4531952 1598417182.90 151.5267 60.0009 32.0000 1.9878 1.9896 398.1923 398.6262 0.0684 -1.0000 -1.0000 4532182 1598417183.00 151.5267 60.0009 32.0000 1.9872 1.9889 398.2589 398.6917 0.0681 -1.0000 -1.0000 4532242 1598417183.10 151.5267 60.0009 32.0000 1.9861 1.9879 398.8098 399.2439 0.0684 -1.0000 -1.0000 4532322 1598417183.20 151.5267 60.0009 32.0000 1.9856 1.9874 398.5029 398.9378 0.0684 -1.0000 -1.0000 4532392 1598417183.30 151.5267 60.0009 32.0000 1.9880 1.9897 398.3700 398.8043 0.0684 -1.0000 -1.0000 4532462 1598417183.40 151.5267 60.0009 32.0000 1.9886 1.9904 398.2524 398.6866 0.0684 -1.0000 -1.0000 4532692 1598417183.50 151.4091 60.0009 32.0000 1.9868 1.9886 398.5506 398.9846 0.0683 -1.0000 -1.0000 4532752 1598417183.60 151.3651 60.0009 32.0000 1.9866 1.9883 398.6231 399.0566 0.0682 -1.0000 -1.0000 4532832 1598417183.70 151.3651 60.0009 32.0000 1.9849 1.9867 398.5635 398.9975 0.0683 -1.0000 -1.0000 4532902 1598417183.80 151.3651 60.0009 32.0000 1.9860 1.9877 398.3092 398.7426 0.0683 -1.0000 -1.0000 4532961 1598417183.90 151.3651 60.0009 32.0000 1.9867 1.9885 398.4530 398.8856 0.0681 -1.0000 -1.0000 4533201 1598417184.00 151.3651 60.0009 32.0000 1.9877 1.9895 398.7165 399.1512 0.0684 -1.0000 -1.0000 4533261 1598417184.10 151.3199 60.0009 32.0000 1.9862 1.9880 398.7194 399.1543 0.0685 -1.0000 -1.0000 4533321 1598417184.20 151.3199 60.0009 32.0000 1.9856 1.9874 398.2509 398.6840 0.0683 -1.0000 -1.0000 4533401 1598417184.30 151.3199 60.0009 32.0000 1.9877 1.9895 398.1304 398.5643 0.0684 -1.0000 -1.0000 4533461 1598417184.40 151.3199 60.0009 32.0000 1.9861 1.9879 398.2357 398.6701 0.0684 -1.0000 -1.0000 4533901 1598417184.50 151.3199 60.0009 32.0000 1.9837 1.9854 398.6021 399.0359 0.0683 -1.0000 -1.0000 4533971 1598417184.60 151.3199 60.0009 32.0000 1.9866 1.9884 398.5616 398.9961 0.0684 -1.0000 -1.0000 4534031 1598417184.70 151.3715 60.0005 32.0000 1.9872 1.9890 398.4437 398.8781 0.0684 -1.0000 -1.0000 4534101 1598417184.80 151.5004 59.9994 32.0000 1.9880 1.9897 398.2227 398.6566 0.0684 -1.0000 -1.0000 4534171 1598417184.90 151.5004 59.9994 32.0000 1.9871 1.9889 398.4934 398.9273 0.0683 -1.0000 -1.0000 4534231 1598417185.00 151.5004 59.9994 32.0000 1.9874 1.9892 398.7208 399.1549 0.0683 -1.0000 -1.0000 4534411 1598417185.10 151.5004 59.9994 32.0000 1.9892 1.9910 398.4265 398.8603 0.0683 -1.0000 -1.0000 4534481 1598417185.20 151.5004 59.9994 32.0000 1.9874 1.9892 398.2008 398.6339 0.0682 -1.0000 -1.0000 4534541 1598417185.30 151.4355 59.9994 32.0000 1.9872 1.9890 398.5575 398.9909 0.0682 -1.0000 -1.0000 4534621 1598417185.40 151.4355 59.9994 32.0000 1.9866 1.9883 398.5999 399.0332 0.0682 -1.0000 -1.0000 4534721 1598417185.50 151.4355 59.9994 32.0000 1.9867 1.9884 398.4028 398.8369 0.0685 -1.0000 -1.0000 4534781 1598417185.60 151.4355 59.9994 32.0000 1.9876 1.9893 398.1403 398.5726 0.0681 -1.0000 -1.0000 4534860 1598417185.70 151.4355 59.9994 32.0000 1.9863 1.9880 398.4562 398.8895 0.0683 -1.0000 -1.0000 4534921 1598417185.80 151.4355 59.9994 32.0000 1.9850 1.9868 398.6191 399.0529 0.0682 -1.0000 -1.0000 4534990 1598417185.90 151.5522 59.9994 32.0000 1.9872 1.9890 398.6057 399.0399 0.0683 -1.0000 -1.0000 4535060 1598417186.00 151.6477 59.9994 32.0000 1.9913 1.9930 398.3568 398.7902 0.0682 -1.0000 -1.0000 4535240 1598417186.10 151.6477 59.9994 32.0000 1.9858 1.9875 398.6994 399.1330 0.0682 -1.0000 -1.0000 4535300 1598417186.20 151.6477 59.9994 32.0000 1.9870 1.9888 398.4786 398.9132 0.0685 -1.0000 -1.0000 4535370 1598417186.30 151.6477 59.9994 32.0000 1.9890 1.9908 398.2015 398.6351 0.0683 -1.0000 -1.0000 4535430 1598417186.40 151.6477 59.9994 32.0000 1.9868 1.9886 398.4987 398.9318 0.0681 -1.0000 -1.0000 4535500 1598417186.50 151.4195 59.9994 32.0000 1.9865 1.9882 398.7930 399.2272 0.0683 -1.0000 -1.0000 4535730 1598417186.60 151.4195 59.9994 32.0000 1.9865 1.9883 398.3916 398.8257 0.0684 -1.0000 -1.0000 4535790 1598417186.70 151.4195 59.9994 32.0000 1.9880 1.9898 398.1751 398.6095 0.0685 -1.0000 -1.0000 4535860 1598417186.80 151.4195 59.9994 32.0000 1.9871 1.9889 398.5739 399.0088 0.0684 -1.0000 -1.0000 4535930 1598417186.90 151.4195 59.9994 32.0000 1.9875 1.9893 398.6709 399.1043 0.0683 -1.0000 -1.0000 4536000 1598417187.00 151.4227 59.9994 32.0000 1.9880 1.9898 398.4934 398.9286 0.0686 -1.0000 -1.0000 4536170 1598417187.10 151.4750 59.9994 32.0000 1.9877 1.9895 398.1860 398.6201 0.0683 -1.0000 -1.0000 4536240 1598417187.20 151.4750 59.9994 32.0000 1.9851 1.9868 398.4871 398.9208 0.0683 -1.0000 -1.0000 4536310 1598417187.30 151.4750 59.9994 32.0000 1.9843 1.9860 398.5252 398.9593 0.0683 -1.0000 -1.0000 4536380 1598417187.40 151.4750 59.9994 32.0000 1.9857 1.9875 398.4036 398.8384 0.0685 -1.0000 -1.0000 4536440 1598417187.50 151.4750 59.9994 32.0000 1.9864 1.9882 398.1685 398.6034 0.0685 -1.0000 -1.0000 4536670 1598417187.60 151.4750 59.9994 32.0000 1.9876 1.9894 398.3779 398.8127 0.0685 -1.0000 -1.0000 4536740 1598417187.70 151.4723 59.9994 32.0000 1.9865 1.9883 398.5679 399.0026 0.0684 -1.0000 -1.0000 4536799 1598417187.80 151.4722 59.9994 32.0000 1.9863 1.9881 398.5737 399.0079 0.0683 -1.0000 -1.0000 4536870 1598417187.90 151.4722 59.9994 32.0000 1.9891 1.9909 398.1620 398.5966 0.0685 -1.0000 -1.0000 4536939 1598417188.00 151.4722 59.9994 32.0000 1.9873 1.9891 398.1301 398.5649 0.0685 -1.0000 -1.0000 4536999 1598417188.10 151.4722 59.9994 32.0000 1.9867 1.9885 398.4100 398.8450 0.0684 -1.0000 -1.0000 4537179 1598417188.20 151.4722 59.9994 32.0000 1.9844 1.9862 398.6426 399.0761 0.0683 -1.0000 -1.0000 4537259 1598417188.30 151.3946 59.9994 32.0000 1.9871 1.9889 398.3077 398.7420 0.0684 -1.0000 -1.0000 4537319 1598417188.40 151.3946 59.9994 32.0000 1.9877 1.9895 398.1388 398.5719 0.0682 -1.0000 -1.0000 4537379 1598417188.50 151.3946 59.9994 32.0000 1.9877 1.9894 398.2936 398.7274 0.0684 -1.0000 -1.0000 4537449 1598417188.60 151.3946 59.9994 32.0000 1.9842 1.9860 398.6298 399.0639 0.0682 -1.0000 -1.0000 4537679 1598417188.70 151.3946 59.9994 32.0000 1.9838 1.9856 398.5596 398.9936 0.0683 -1.0000 -1.0000 4537739 1598417188.80 151.5939 59.9994 32.0000 1.9873 1.9891 398.3986 398.8319 0.0684 -1.0000 -1.0000 4537819 1598417188.90 151.6902 59.9994 32.0000 1.9887 1.9905 398.0978 398.5317 0.0683 -1.0000 -1.0000 4537879 1598417189.00 151.6902 59.9994 32.0000 1.9883 1.9901 398.4494 398.8827 0.0682 -1.0000 -1.0000 4537939 1598417189.10 151.6902 59.9994 32.0000 1.9867 1.9885 398.7187 399.1523 0.0683 -1.0000 -1.0000 4538179 1598417189.20 151.6902 59.9994 32.0000 1.9873 1.9891 398.6940 399.1286 0.0684 -1.0000 -1.0000 4538239 1598417189.30 151.6902 59.9994 32.0000 1.9863 1.9881 398.3683 398.8029 0.0684 -1.0000 -1.0000 4538319 1598417189.40 151.5246 59.9994 32.0000 1.9867 1.9885 398.5025 398.9370 0.0684 -1.0000 -1.0000 4538379 1598417189.50 151.5246 59.9994 32.0000 1.9861 1.9879 398.7116 399.1461 0.0683 -1.0000 -1.0000 4538439 1598417189.60 151.5246 59.9994 32.0000 1.9886 1.9904 398.4068 398.8406 0.0683 -1.0000 -1.0000 4538938 1598417189.70 151.5246 59.9994 32.0000 1.9870 1.9888 398.2399 398.6733 0.0683 -1.0000 -1.0000 4538998 1598417189.80 151.5246 59.9994 32.0000 1.9866 1.9884 398.5847 399.0200 0.0685 -1.0000 -1.0000 4539058 1598417189.90 151.6026 59.9993 32.0000 1.9864 1.9882 398.6904 399.1243 0.0682 -1.0000 -1.0000 4539148 1598417190.00 151.6137 59.9993 32.0000 1.9874 1.9892 398.5881 399.0227 0.0685 -1.0000 -1.0000 4539218 1598417190.10 151.6137 59.9993 32.0000 1.9878 1.9896 398.1229 398.5553 0.0682 -1.0000 -1.0000 4539438 1598417190.20 151.6137 59.9993 32.0000 1.9870 1.9888 398.4788 398.9123 0.0682 -1.0000 -1.0000 4539508 1598417190.30 151.6137 59.9993 32.0000 1.9858 1.9876 398.7048 399.1388 0.0683 -1.0000 -1.0000 4539568 1598417190.40 151.5459 59.9993 32.0000 1.9847 1.9865 398.4492 398.8824 0.0682 -1.0000 -1.0000 4539638 1598417190.50 151.1819 59.9993 32.0000 1.9885 1.9903 398.1620 398.5959 0.0684 -1.0000 -1.0000 4539708 1598417190.60 151.1819 59.9993 32.0000 1.9872 1.9889 398.2616 398.6958 0.0684 -1.0000 -1.0000 4539938 1598417190.70 151.1819 59.9993 32.0000 1.9854 1.9871 398.3626 398.7959 0.0683 -1.0000 -1.0000 4539998 1598417190.80 151.1819 59.9993 32.0000 1.9859 1.9877 398.4896 398.9229 0.0682 -1.0000 -1.0000 4540078 1598417190.90 151.1819 59.9993 32.0000 1.9875 1.9893 398.3679 398.8018 0.0684 -1.0000 -1.0000 4540138 1598417191.00 151.5961 59.9993 32.0000 1.9881 1.9899 398.2657 398.7003 0.0685 -1.0000 -1.0000 4540198 1598417191.10 151.5992 59.9993 32.0000 1.9890 1.9908 398.1968 398.6291 0.0681 -1.0000 -1.0000 4540388 1598417191.20 151.5992 59.9993 32.0000 1.9879 1.9897 398.7017 399.1357 0.0683 -1.0000 -1.0000 4540458 1598417191.30 151.5992 59.9993 32.0000 1.9869 1.9886 398.5712 399.0056 0.0684 -1.0000 -1.0000 4540528 1598417191.40 151.5992 59.9993 32.0000 1.9863 1.9881 398.5655 399.0011 0.0685 -1.0000 -1.0000 4540588 1598417191.50 151.5684 59.9993 32.0000 1.9867 1.9885 398.3770 398.8106 0.0683 -1.0000 -1.0000 4540648 1598417191.60 151.4974 59.9993 32.0000 1.9875 1.9893 398.2540 398.6872 0.0682 -1.0000 -1.0000 4540908 1598417191.70 151.4974 59.9993 32.0000 1.9868 1.9886 398.5170 398.9496 0.0682 -1.0000 -1.0000 4540968 1598417191.80 151.4974 59.9993 32.0000 1.9866 1.9883 398.5385 398.9728 0.0683 -1.0000 -1.0000 4541037 1598417191.90 151.4974 59.9993 32.0000 1.9883 1.9901 398.4251 398.8591 0.0684 -1.0000 -1.0000 4541108 1598417192.00 151.4974 59.9993 32.0000 1.9893 1.9911 398.2735 398.7069 0.0683 -1.0000 -1.0000 4541178 1598417192.10 151.5116 59.9993 32.0000 1.9883 1.9901 398.6631 399.0971 0.0683 -1.0000 -1.0000 4541637 1598417192.20 151.5116 59.9993 32.0000 1.9878 1.9896 398.9472 399.3811 0.0683 -1.0000 -1.0000 4541717 1598417192.30 151.5116 59.9993 32.0000 1.9869 1.9887 398.2895 398.7231 0.0682 -1.0000 -1.0000 4541777 1598417192.40 151.5116 59.9993 32.0000 1.9870 1.9888 398.1702 398.6030 0.0683 -1.0000 -1.0000 4541837 1598417192.50 151.5116 59.9993 32.0000 1.9878 1.9896 398.5288 398.9633 0.0684 -1.0000 -1.0000 4541907 1598417192.60 151.5116 59.9993 32.0000 1.9861 1.9878 398.5177 398.9519 0.0683 -1.0000 -1.0000 4541977 1598417192.70 151.3094 59.9993 32.0000 1.9875 1.9893 398.2743 398.7078 0.0683 -1.0000 -1.0000 4542037 1598417192.80 151.3094 59.9993 32.0000 1.9869 1.9887 398.0580 398.4906 0.0682 -1.0000 -1.0000 4542107 1598417192.90 151.3094 59.9993 32.0000 1.9871 1.9889 398.2862 398.7196 0.0683 -1.0000 -1.0000 4542177 1598417193.00 151.3094 59.9993 32.0000 1.9855 1.9872 398.6493 399.0840 0.0684 -1.0000 -1.0000 4542237 1598417193.10 151.3094 59.9993 32.0000 1.9859 1.9877 398.5742 399.0092 0.0684 -1.0000 -1.0000 4542307 1598417193.20 151.4237 59.9993 32.0000 1.9872 1.9890 398.5420 398.9764 0.0684 -1.0000 -1.0000 4542367 1598417193.30 151.6293 59.9993 32.0000 1.9884 1.9902 398.3283 398.7621 0.0683 -1.0000 -1.0000 4542447 1598417193.40 151.6293 59.9993 32.0000 1.9859 1.9877 398.3132 398.7473 0.0684 -1.0000 -1.0000 4542507 1598417193.50 151.6293 59.9993 32.0000 1.9862 1.9880 398.6085 399.0428 0.0683 -1.0000 -1.0000 4542567 1598417193.60 151.6293 59.9993 32.0000 1.9862 1.9879 398.6415 399.0757 0.0684 -1.0000 -1.0000 4542637 1598417193.70 151.6293 59.9993 32.0000 1.9883 1.9901 398.4092 398.8434 0.0684 -1.0000 -1.0000 4542707 1598417193.80 151.4691 59.9993 32.0000 1.9864 1.9882 398.5358 398.9702 0.0684 -1.0000 -1.0000 4542767 1598417193.90 151.4691 59.9993 32.0000 1.9860 1.9878 398.7459 399.1789 0.0682 -1.0000 -1.0000 4542837 1598417194.00 151.4691 59.9993 32.0000 1.9840 1.9858 398.4588 398.8931 0.0683 -1.0000 -1.0000 4542897 1598417194.10 151.4691 59.9993 32.0000 1.9869 1.9887 398.1010 398.5346 0.0684 -1.0000 -1.0000 4542977 1598417194.20 151.4691 59.9993 32.0000 1.9901 1.9919 398.2842 398.7179 0.0683 -1.0000 -1.0000 4543216 1598417194.30 151.4691 59.9993 32.0000 1.9884 1.9901 398.2473 398.6811 0.0684 -1.0000 -1.0000 4543277 1598417194.40 151.6065 59.9993 32.0000 1.9869 1.9887 398.5497 398.9838 0.0683 -1.0000 -1.0000 4543336 1598417194.50 151.6065 59.9993 32.0000 1.9857 1.9875 398.6342 399.0688 0.0685 -1.0000 -1.0000 4543416 1598417194.60 151.6065 59.9993 32.0000 1.9871 1.9888 398.4050 398.8386 0.0682 -1.0000 -1.0000 4543476 1598417194.70 151.6065 59.9993 32.0000 1.9875 1.9893 398.0339 398.4680 0.0685 -1.0000 -1.0000 4543966 1598417194.80 151.6065 59.9993 32.0000 1.9879 1.9897 398.3087 398.7434 0.0684 -1.0000 -1.0000 4544036 1598417194.90 151.6065 59.9993 32.0000 1.9855 1.9873 398.5228 398.9573 0.0684 -1.0000 -1.0000 4544106 1598417195.00 151.2551 60.0003 32.0000 1.9858 1.9876 398.4898 398.9240 0.0684 -1.0000 -1.0000 4544166 1598417195.10 151.2551 60.0003 32.0000 1.9865 1.9883 398.2238 398.6576 0.0683 -1.0000 -1.0000 4544236 1598417195.20 151.2551 60.0003 32.0000 1.9881 1.9899 398.0331 398.4666 0.0683 -1.0000 -1.0000 4544426 1598417195.30 151.2551 60.0003 32.0000 1.9865 1.9883 398.6569 399.0903 0.0683 -1.0000 -1.0000 4544496 1598417195.40 151.2551 60.0003 32.0000 1.9871 1.9889 398.7090 399.1430 0.0683 -1.0000 -1.0000 4544556 1598417195.50 151.5283 60.0003 32.0000 1.9883 1.9901 398.5790 399.0147 0.0685 -1.0000 -1.0000 4544636 1598417195.60 151.5283 60.0003 32.0000 1.9899 1.9917 398.2843 398.7185 0.0685 -1.0000 -1.0000 4544706 1598417195.70 151.5283 60.0003 32.0000 1.9870 1.9888 398.6755 399.1107 0.0684 -1.0000 -1.0000 4544986 1598417195.80 151.5283 60.0003 32.0000 1.9858 1.9875 398.6015 399.0360 0.0684 -1.0000 -1.0000 4545056 1598417195.90 151.5283 60.0003 32.0000 1.9857 1.9875 398.4223 398.8567 0.0684 -1.0000 -1.0000 4545126 1598417196.00 151.4648 60.0003 32.0000 1.9855 1.9873 398.4854 398.9193 0.0682 -1.0000 -1.0000 4545186 1598417196.10 151.3671 60.0003 32.0000 1.9851 1.9868 398.6898 399.1229 0.0682 -1.0000 -1.0000 4545246 1598417196.20 151.3671 60.0003 32.0000 1.9873 1.9891 398.4825 398.9165 0.0684 -1.0000 -1.0000 4545396 1598417196.30 151.3671 60.0003 32.0000 1.9885 1.9903 398.2799 398.7139 0.0684 -1.0000 -1.0000 4545456 1598417196.40 151.3671 60.0003 32.0000 1.9875 1.9892 398.0719 398.5055 0.0683 -1.0000 -1.0000 4545516 1598417196.50 151.3671 60.0003 32.0000 1.9870 1.9888 398.4107 398.8446 0.0684 -1.0000 -1.0000 4545596 1598417196.60 151.7208 60.0003 32.0000 1.9869 1.9886 398.4052 398.8398 0.0684 -1.0000 -1.0000 4545655 1598417196.70 151.7208 60.0003 32.0000 1.9875 1.9893 398.6057 399.0404 0.0684 -1.0000 -1.0000 4545716 1598417196.80 151.7208 60.0003 32.0000 1.9866 1.9884 398.3835 398.8170 0.0682 -1.0000 -1.0000 4545975 1598417196.90 151.7208 60.0003 32.0000 1.9887 1.9905 398.2268 398.6607 0.0683 -1.0000 -1.0000 4546055 1598417197.00 151.7208 60.0003 32.0000 1.9892 1.9909 398.3371 398.7706 0.0683 -1.0000 -1.0000 4546115 1598417197.10 151.7208 60.0003 32.0000 1.9868 1.9886 398.5672 399.0020 0.0685 -1.0000 -1.0000 4546195 1598417197.20 151.5593 60.0003 32.0000 1.9882 1.9900 398.3053 398.7382 0.0683 -1.0000 -1.0000 4546255 1598417197.30 151.5593 60.0003 32.0000 1.9886 1.9904 398.2996 398.7340 0.0684 -1.0000 -1.0000 4546655 1598417197.40 151.5593 60.0003 32.0000 1.9876 1.9894 398.6033 399.0380 0.0684 -1.0000 -1.0000 4546715 1598417197.50 151.5593 60.0003 32.0000 1.9883 1.9901 398.6938 399.1276 0.0683 -1.0000 -1.0000 4546775 1598417197.60 151.5593 60.0003 32.0000 1.9886 1.9904 398.5334 398.9677 0.0683 -1.0000 -1.0000 4546845 1598417197.70 151.5669 60.0003 32.0000 1.9897 1.9915 398.1447 398.5777 0.0683 -1.0000 -1.0000 4546915 1598417197.80 151.5753 60.0003 32.0000 1.9862 1.9880 398.5327 398.9680 0.0685 -1.0000 -1.0000 4546975 1598417197.90 151.5753 60.0003 32.0000 1.9856 1.9874 398.6563 399.0905 0.0683 -1.0000 -1.0000 4547055 1598417198.00 151.5753 60.0003 32.0000 1.9878 1.9896 398.3711 398.8063 0.0685 -1.0000 -1.0000 4547115 1598417198.10 151.5753 60.0003 32.0000 1.9882 1.9900 398.4225 398.8559 0.0683 -1.0000 -1.0000 4547185 1598417198.20 151.5753 60.0003 32.0000 1.9859 1.9877 398.7658 399.2004 0.0683 -1.0000 -1.0000 4547255 1598417198.30 151.4965 60.0003 32.0000 1.9860 1.9878 398.6014 399.0344 0.0682 -1.0000 -1.0000 4547435 1598417198.40 151.4965 60.0003 32.0000 1.9871 1.9889 398.3432 398.7781 0.0684 -1.0000 -1.0000 4547495 1598417198.50 151.4965 60.0003 32.0000 1.9887 1.9905 398.1022 398.5360 0.0684 -1.0000 -1.0000 4547575 1598417198.60 151.4965 60.0003 32.0000 1.9883 1.9901 398.5574 398.9915 0.0683 -1.0000 -1.0000 4547634 1598417198.70 151.4965 60.0003 32.0000 1.9876 1.9894 398.6937 399.1269 0.0681 -1.0000 -1.0000 4547695 1598417198.80 151.5879 60.0003 32.0000 1.9860 1.9878 398.7231 399.1585 0.0686 -1.0000 -1.0000 4547934 1598417198.90 151.6642 60.0003 32.0000 1.9889 1.9907 398.3636 398.7969 0.0683 -1.0000 -1.0000 4548004 1598417199.00 151.6642 60.0003 32.0000 1.9884 1.9902 398.2279 398.6620 0.0684 -1.0000 -1.0000 4548074 1598417199.10 151.6642 60.0003 32.0000 1.9889 1.9907 398.4821 398.9162 0.0683 -1.0000 -1.0000 4548144 1598417199.20 151.6642 60.0003 32.0000 1.9860 1.9877 398.6115 399.0457 0.0683 -1.0000 -1.0000 4548204 1598417199.30 151.6642 60.0003 32.0000 1.9886 1.9904 398.5239 398.9581 0.0684 -1.0000 -1.0000 4548534 1598417199.40 151.6642 60.0003 32.0000 1.9886 1.9904 398.1639 398.5971 0.0683 -1.0000 -1.0000 4548604 1598417199.50 151.2438 60.0003 32.0000 1.9855 1.9873 398.2056 398.6401 0.0684 -1.0000 -1.0000 4548664 1598417199.60 151.2068 60.0003 32.0000 1.9846 1.9864 398.5271 398.9609 0.0683 -1.0000 -1.0000 4548734 1598417199.70 151.2068 60.0003 32.0000 1.9846 1.9864 398.5755 399.0092 0.0682 -1.0000 -1.0000 4548794 1598417199.80 151.2068 60.0003 32.0000 1.9867 1.9885 398.5011 398.9348 0.0683 -1.0000 -1.0000 4549164 1598417199.90 151.2068 60.0003 32.0000 1.9886 1.9904 398.2246 398.6582 0.0683 -1.0000 -1.0000 4549234 1598417200.00 151.2641 60.0002 32.0000 1.9885 1.9903 398.2899 398.7228 0.0683 -1.0000 -1.0000 4549304 1598417200.10 151.6208 59.9995 32.0000 1.9874 1.9892 398.6028 399.0375 0.0684 -1.0000 -1.0000 4549364 1598417200.20 151.6208 59.9995 32.0000 1.9869 1.9887 398.6671 399.1009 0.0683 -1.0000 -1.0000 4549434 1598417200.30 151.6208 59.9995 32.0000 1.9883 1.9900 398.4866 398.9215 0.0684 -1.0000 -1.0000 4549494 1598417200.40 151.6208 59.9995 32.0000 1.9865 1.9883 398.5661 398.9991 0.0680 -1.0000 -1.0000 4549723 1598417200.50 151.6208 59.9995 32.0000 1.9861 1.9879 398.9828 399.4173 0.0683 -1.0000 -1.0000 4549793 1598417200.60 151.3737 59.9995 32.0000 1.9876 1.9894 398.6246 399.0581 0.0682 -1.0000 -1.0000 4549863 1598417200.70 151.3737 59.9995 32.0000 1.9874 1.9892 398.3573 398.7902 0.0682 -1.0000 -1.0000 4549923 1598417200.80 151.3737 59.9995 32.0000 1.9879 1.9897 398.1208 398.5540 0.0683 -1.0000 -1.0000 4549993 1598417200.90 151.3737 59.9995 32.0000 1.9867 1.9884 398.3715 398.8053 0.0684 -1.0000 -1.0000 4550433 1598417201.00 151.3737 59.9995 32.0000 1.9841 1.9859 398.5060 398.9393 0.0683 -1.0000 -1.0000 4550493 1598417201.10 151.3737 59.9995 32.0000 1.9858 1.9875 398.4779 398.9122 0.0683 -1.0000 -1.0000 4550563 1598417201.20 151.5477 59.9995 32.0000 1.9881 1.9899 398.2889 398.7235 0.0685 -1.0000 -1.0000 4550623 1598417201.30 151.5477 59.9995 32.0000 1.9880 1.9898 398.1764 398.6099 0.0683 -1.0000 -1.0000 4550703 1598417201.40 151.5477 59.9995 32.0000 1.9882 1.9900 398.4143 398.8482 0.0683 -1.0000 -1.0000 4550933 1598417201.50 151.5477 59.9995 32.0000 1.9863 1.9881 398.5430 398.9768 0.0683 -1.0000 -1.0000 4551003 1598417201.60 151.5477 59.9995 32.0000 1.9882 1.9900 398.1989 398.6324 0.0683 -1.0000 -1.0000 4551073 1598417201.70 151.5477 59.9995 32.0000 1.9877 1.9895 398.2471 398.6806 0.0683 -1.0000 -1.0000 4551133 1598417201.80 152.0017 59.9995 32.0000 1.9855 1.9873 398.6009 399.0342 0.0681 -1.0000 -1.0000 4551193 1598417201.90 152.0017 59.9995 32.0000 1.9861 1.9879 398.5227 398.9565 0.0683 -1.0000 -1.0000 4551942 1598417202.00 152.0017 59.9995 32.0000 1.9890 1.9908 398.3481 398.7821 0.0684 -1.0000 -1.0000 4552012 1598417202.10 152.0017 59.9995 32.0000 1.9894 1.9911 398.3596 398.7951 0.0685 -1.0000 -1.0000 4552082 1598417202.20 152.0017 59.9995 32.0000 1.9871 1.9889 398.8050 399.2396 0.0684 -1.0000 -1.0000 4552152 1598417202.30 152.0017 59.9995 32.0000 1.9887 1.9905 398.5261 398.9610 0.0685 -1.0000 -1.0000 4552222 1598417202.40 151.4410 59.9995 32.0000 1.9878 1.9896 398.0560 398.4904 0.0684 -1.0000 -1.0000 4552282 1598417202.50 151.4410 59.9995 32.0000 1.9872 1.9890 398.2845 398.7175 0.0682 -1.0000 -1.0000 4552352 1598417202.60 151.4410 59.9995 32.0000 1.9874 1.9892 398.5803 399.0146 0.0684 -1.0000 -1.0000 4552412 1598417202.70 151.4410 59.9995 32.0000 1.9882 1.9900 398.2829 398.7174 0.0684 -1.0000 -1.0000 4552482 1598417202.80 151.4410 59.9995 32.0000 1.9874 1.9891 398.2495 398.6830 0.0683 -1.0000 -1.0000 4552552 1598417202.90 151.5001 59.9995 32.0000 1.9852 1.9870 398.4608 398.8947 0.0682 -1.0000 -1.0000 4552622 1598417203.00 151.5001 59.9995 32.0000 1.9856 1.9874 398.5846 399.0177 0.0682 -1.0000 -1.0000 4552682 1598417203.10 151.5001 59.9995 32.0000 1.9869 1.9887 398.4019 398.8363 0.0684 -1.0000 -1.0000 4552752 1598417203.20 151.5001 59.9995 32.0000 1.9886 1.9904 398.2359 398.6690 0.0681 -1.0000 -1.0000 4552812 1598417203.30 151.5001 59.9995 32.0000 1.9875 1.9893 398.3683 398.8019 0.0683 -1.0000 -1.0000 4552892 1598417203.40 151.5001 59.9995 32.0000 1.9840 1.9858 398.3590 398.7926 0.0683 -1.0000 -1.0000 4552952 1598417203.50 151.5064 59.9995 32.0000 1.9844 1.9862 398.6553 399.0893 0.0683 -1.0000 -1.0000 4553012 1598417203.60 151.5627 59.9995 32.0000 1.9872 1.9890 398.3307 398.7647 0.0683 -1.0000 -1.0000 4553092 1598417203.70 151.5627 59.9995 32.0000 1.9875 1.9892 398.3507 398.7842 0.0683 -1.0000 -1.0000 4553152 1598417203.80 151.3746 59.9995 32.0000 1.9869 1.9886 398.6625 399.0969 0.0684 -1.0000 -1.0000 4553212 1598417203.90 151.3656 59.9995 32.0000 1.9883 1.9901 398.3817 398.8165 0.0685 -1.0000 -1.0000 4553282 1598417204.00 151.3656 59.9995 32.0000 1.9879 1.9897 398.3022 398.7368 0.0684 -1.0000 -1.0000 4553342 1598417204.10 151.3656 59.9995 32.0000 1.9865 1.9883 398.5807 399.0145 0.0683 -1.0000 -1.0000 4553412 1598417204.20 151.3656 59.9995 32.0000 1.9860 1.9877 398.7151 399.1496 0.0684 -1.0000 -1.0000 4553482 1598417204.30 151.3656 59.9995 32.0000 1.9877 1.9895 398.3118 398.7458 0.0684 -1.0000 -1.0000 4553541 1598417204.40 151.3656 59.9995 32.0000 1.9878 1.9895 398.3544 398.7858 0.0679 -1.0000 -1.0000 4553612 1598417204.50 151.3656 59.9995 32.0000 1.9858 1.9875 398.6609 399.0952 0.0684 -1.0000 -1.0000 4554202 1598417204.60 151.3656 59.9995 32.0000 1.9867 1.9885 398.6030 399.0370 0.0683 -1.0000 -1.0000 4554261 1598417204.70 151.3656 59.9995 32.0000 1.9877 1.9895 398.4003 398.8350 0.0684 -1.0000 -1.0000 4554321 1598417204.80 151.4739 59.9999 32.0000 1.9870 1.9888 398.3892 398.8230 0.0683 -1.0000 -1.0000 4554401 1598417204.90 151.4739 59.9999 32.0000 1.9858 1.9876 398.6932 399.1273 0.0683 -1.0000 -1.0000 4554461 1598417205.00 151.4739 59.9999 32.0000 1.9852 1.9870 398.5249 398.9593 0.0684 -1.0000 -1.0000 4554531 1598417205.10 151.4739 59.9999 32.0000 1.9900 1.9918 398.2675 398.7014 0.0684 -1.0000 -1.0000 4554601 1598417205.20 151.4739 59.9999 32.0000 1.9891 1.9909 398.1092 398.5429 0.0683 -1.0000 -1.0000 4554661 1598417205.30 151.4049 59.9999 32.0000 1.9867 1.9885 398.4386 398.8724 0.0683 -1.0000 -1.0000 4554731 1598417205.40 151.4014 59.9999 32.0000 1.9851 1.9869 398.5281 398.9619 0.0683 -1.0000 -1.0000 4554801 1598417205.50 151.4014 59.9999 32.0000 1.9862 1.9880 398.3834 398.8165 0.0682 -1.0000 -1.0000 4554941 1598417205.60 151.4014 59.9999 32.0000 1.9876 1.9894 398.1743 398.6069 0.0682 -1.0000 -1.0000 4555021 1598417205.70 151.4014 59.9999 32.0000 1.9887 1.9905 398.0959 398.5290 0.0683 -1.0000 -1.0000 4555081 1598417205.80 151.4014 59.9999 32.0000 1.9870 1.9888 398.2756 398.7098 0.0684 -1.0000 -1.0000 4555141 1598417205.90 151.2503 59.9999 32.0000 1.9871 1.9889 398.6551 399.0905 0.0685 -1.0000 -1.0000 4555211 1598417206.00 151.2503 59.9999 32.0000 1.9882 1.9900 398.3047 398.7387 0.0683 -1.0000 -1.0000 4555501 1598417206.10 151.2503 59.9999 32.0000 1.9885 1.9903 398.1380 398.5702 0.0681 -1.0000 -1.0000 4555561 1598417206.20 151.2503 59.9999 32.0000 1.9862 1.9880 398.3476 398.7817 0.0683 -1.0000 -1.0000 4555631 1598417206.30 151.2503 59.9999 32.0000 1.9868 1.9885 398.6415 399.0750 0.0682 -1.0000 -1.0000 4555701 1598417206.40 151.2503 59.9999 32.0000 1.9888 1.9906 398.5540 398.9883 0.0683 -1.0000 -1.0000 4555761 1598417206.50 151.2503 59.9999 32.0000 1.9898 1.9916 398.3340 398.7672 0.0682 -1.0000 -1.0000 4555831 1598417206.60 151.2503 59.9999 32.0000 1.9865 1.9883 398.4294 398.8637 0.0684 -1.0000 -1.0000 4555901 1598417206.70 151.2503 59.9999 32.0000 1.9855 1.9872 398.7064 399.1407 0.0683 -1.0000 -1.0000 4555961 1598417206.80 151.2503 59.9999 32.0000 1.9854 1.9872 398.5758 399.0081 0.0679 -1.0000 -1.0000 4556041 1598417206.90 151.2503 59.9999 32.0000 1.9864 1.9881 398.4358 398.8714 0.0685 -1.0000 -1.0000 4556101 1598417207.00 151.5251 59.9999 32.0000 1.9879 1.9897 398.2555 398.6884 0.0683 -1.0000 -1.0000 4556161 1598417207.10 151.6472 59.9999 32.0000 1.9877 1.9895 398.5536 398.9877 0.0683 -1.0000 -1.0000 4556231 1598417207.20 151.6472 59.9999 32.0000 1.9871 1.9889 398.6480 399.0832 0.0685 -1.0000 -1.0000 4556301 1598417207.30 151.6472 59.9999 32.0000 1.9892 1.9910 398.6002 399.0349 0.0683 -1.0000 -1.0000 4556381 1598417207.40 151.6472 59.9999 32.0000 1.9868 1.9886 398.2679 398.7011 0.0682 -1.0000 -1.0000 4556440 1598417207.50 151.6356 59.9999 32.0000 1.9885 1.9903 398.0513 398.4846 0.0683 -1.0000 -1.0000 4556660 1598417207.60 151.3871 59.9999 32.0000 1.9867 1.9885 398.2588 398.6926 0.0683 -1.0000 -1.0000 4556740 1598417207.70 151.3871 59.9999 32.0000 1.9855 1.9873 398.5645 398.9988 0.0684 -1.0000 -1.0000 4556800 1598417207.80 151.3871 59.9999 32.0000 1.9853 1.9871 398.5223 398.9563 0.0683 -1.0000 -1.0000 4556860 1598417207.90 151.3871 59.9999 32.0000 1.9876 1.9894 398.1506 398.5842 0.0684 -1.0000 -1.0000 4556930 1598417208.00 151.3871 59.9999 32.0000 1.9880 1.9898 398.2628 398.6956 0.0682 -1.0000 -1.0000 4557660 1598417208.10 151.3871 59.9999 32.0000 1.9870 1.9888 398.7135 399.1469 0.0683 -1.0000 -1.0000 4557730 1598417208.20 151.6698 59.9999 32.0000 1.9874 1.9892 398.6748 399.1091 0.0683 -1.0000 -1.0000 4557800 1598417208.30 151.6810 59.9999 32.0000 1.9891 1.9909 398.3183 398.7524 0.0683 -1.0000 -1.0000 4557860 1598417208.40 151.6810 59.9999 32.0000 1.9894 1.9912 398.2060 398.6394 0.0683 -1.0000 -1.0000 4557930 1598417208.50 151.6810 59.9999 32.0000 1.9869 1.9886 398.5656 398.9999 0.0684 -1.0000 -1.0000 4558000 1598417208.60 151.6810 59.9999 32.0000 1.9866 1.9884 398.7759 399.2117 0.0685 -1.0000 -1.0000 4558060 1598417208.70 151.6810 59.9999 32.0000 1.9872 1.9890 398.5254 398.9596 0.0683 -1.0000 -1.0000 4558130 1598417208.80 151.4667 59.9999 32.0000 1.9893 1.9911 398.1929 398.6275 0.0685 -1.0000 -1.0000 4558200 1598417208.90 151.3088 59.9999 32.0000 1.9882 1.9900 398.3643 398.7969 0.0682 -1.0000 -1.0000 4558260 1598417209.00 151.3088 59.9999 32.0000 1.9859 1.9877 398.5438 398.9771 0.0682 -1.0000 -1.0000 4558330 1598417209.10 151.3088 59.9999 32.0000 1.9839 1.9857 398.6320 399.0668 0.0684 -1.0000 -1.0000 4558400 1598417209.20 151.3088 59.9999 32.0000 1.9878 1.9895 398.1345 398.5678 0.0683 -1.0000 -1.0000 4558460 1598417209.30 151.3088 59.9999 32.0000 1.9893 1.9910 398.1622 398.5956 0.0683 -1.0000 -1.0000 4558530 1598417209.40 151.7256 59.9999 32.0000 1.9874 1.9892 398.6348 399.0681 0.0683 -1.0000 -1.0000 4558600 1598417209.50 151.7256 59.9999 32.0000 1.9874 1.9892 398.6728 399.1079 0.0684 -1.0000 -1.0000 4558670 1598417209.60 151.7256 59.9999 32.0000 1.9889 1.9906 398.3511 398.7847 0.0682 -1.0000 -1.0000 4558740 1598417209.70 151.7256 59.9999 32.0000 1.9891 1.9909 398.1916 398.6251 0.0684 -1.0000 -1.0000 4558800 1598417209.80 151.7256 59.9999 32.0000 1.9892 1.9910 398.5046 398.9392 0.0683 -1.0000 -1.0000 4558910 1598417209.90 151.7256 59.9999 32.0000 1.9887 1.9905 398.6014 399.0350 0.0683 -1.0000 -1.0000 4558990 1598417210.00 151.7256 59.9999 32.0000 1.9894 1.9912 397.9906 398.4241 0.0683 -1.0000 -1.0000 4559050 1598417210.10 151.5888 60.0005 32.0000 1.9870 1.9888 398.8512 399.2857 0.0683 -1.0000 -1.0000 4559150 1598417210.20 151.5888 60.0005 32.0000 1.9864 1.9882 398.5382 398.9719 0.0683 -1.0000 -1.0000 4559220 1598417210.30 151.5888 60.0005 32.0000 1.9866 1.9884 398.3246 398.7573 0.0681 -1.0000 -1.0000 4559280 1598417210.40 151.5888 60.0005 32.0000 1.9858 1.9876 398.5421 398.9762 0.0683 -1.0000 -1.0000 4559340 1598417210.50 151.5888 60.0005 32.0000 1.9875 1.9893 398.5686 399.0030 0.0685 -1.0000 -1.0000 4559420 1598417210.60 151.5888 60.0005 32.0000 1.9884 1.9902 398.4583 398.8918 0.0682 -1.0000 -1.0000 4559950 1598417210.70 151.5888 60.0005 32.0000 1.9889 1.9906 398.2642 398.6971 0.0683 -1.0000 -1.0000 4600010 1598417210.80 151.4577 60.0005 32.0000 1.9879 1.9897 398.1374 398.5720 0.0684 -1.0000 -1.0000 4600080 1598417210.90 151.4577 60.0005 32.0000 1.9877 1.9895 398.3532 398.7880 0.0684 -1.0000 -1.0000 4600150 1598417211.00 151.4577 60.0005 32.0000 1.9869 1.9886 398.6217 399.0556 0.0683 -1.0000 -1.0000 4600210 1598417211.10 151.4577 60.0005 32.0000 1.9855 1.9873 398.4236 398.8574 0.0684 -1.0000 -1.0000 4600449 1598417211.20 151.4577 60.0005 32.0000 1.9871 1.9889 398.3307 398.7644 0.0684 -1.0000 -1.0000 4600509 1598417211.30 151.4577 60.0005 32.0000 1.9886 1.9904 398.0127 398.4468 0.0684 -1.0000 -1.0000 4600579 1598417211.40 151.3934 60.0005 32.0000 1.9863 1.9881 398.4958 398.9288 0.0681 -1.0000 -1.0000 4600649 1598417211.50 151.3934 60.0005 32.0000 1.9852 1.9870 398.6196 399.0530 0.0683 -1.0000 -1.0000 4600709 1598417211.60 151.3934 60.0005 32.0000 1.9890 1.9908 398.3953 398.8301 0.0683 -1.0000 -1.0000 4600959 1598417211.70 151.3934 60.0005 32.0000 1.9893 1.9911 398.1939 398.6273 0.0683 -1.0000 -1.0000 4601019 1598417211.80 151.3934 60.0005 32.0000 1.9880 1.9898 398.4245 398.8580 0.0683 -1.0000 -1.0000 4601089 1598417211.90 151.6946 60.0005 32.0000 1.9886 1.9904 398.7766 399.2109 0.0683 -1.0000 -1.0000 4601199 1598417212.00 151.6946 60.0005 32.0000 1.9880 1.9898 398.3503 398.7839 0.0683 -1.0000 -1.0000 4601269 1598417212.10 151.6946 60.0005 32.0000 1.9885 1.9903 398.2111 398.6446 0.0683 -1.0000 -1.0000 4601449 1598417212.20 151.6946 60.0005 32.0000 1.9870 1.9888 398.4540 398.8872 0.0682 -1.0000 -1.0000 4601519 1598417212.30 151.6946 60.0005 32.0000 1.9867 1.9885 398.5966 399.0303 0.0683 -1.0000 -1.0000 4601579 1598417212.40 151.6148 60.0005 32.0000 1.9876 1.9894 398.4419 398.8770 0.0684 -1.0000 -1.0000 4601649 1598417212.50 151.3681 60.0005 32.0000 1.9871 1.9889 398.4167 398.8499 0.0681 -1.0000 -1.0000 4601749 1598417212.60 151.3681 60.0005 32.0000 1.9860 1.9878 398.6264 399.0602 0.0684 -1.0000 -1.0000 4601809 1598417212.70 151.3681 60.0005 32.0000 1.9873 1.9891 398.7025 399.1376 0.0684 -1.0000 -1.0000 4601939 1598417212.80 151.3681 60.0005 32.0000 1.9897 1.9915 398.4602 398.8935 0.0683 -1.0000 -1.0000 4602009 1598417212.90 151.3681 60.0005 32.0000 1.9883 1.9901 398.5385 398.9727 0.0683 -1.0000 -1.0000 4602069 1598417213.00 151.8145 60.0005 32.0000 1.9880 1.9898 398.7890 399.2227 0.0683 -1.0000 -1.0000 4602128 1598417213.10 151.8145 60.0005 32.0000 1.9882 1.9900 398.7551 399.1897 0.0684 -1.0000 -1.0000 4602208 1598417213.20 151.8145 60.0005 32.0000 1.9871 1.9889 398.3699 398.8047 0.0684 -1.0000 -1.0000 4602428 1598417213.30 151.8145 60.0005 32.0000 1.9898 1.9916 398.1099 398.5426 0.0682 -1.0000 -1.0000 4602508 1598417213.40 151.8145 60.0005 32.0000 1.9874 1.9892 398.7491 399.1834 0.0684 -1.0000 -1.0000 4602568 1598417213.50 151.8145 60.0005 32.0000 1.9863 1.9881 398.6574 399.0912 0.0682 -1.0000 -1.0000 4602628 1598417213.60 151.5547 60.0005 32.0000 1.9865 1.9882 398.6006 399.0340 0.0683 -1.0000 -1.0000 4602708 1598417213.70 151.5547 60.0005 32.0000 1.9875 1.9893 398.3874 398.8220 0.0685 -1.0000 -1.0000 4603448 1598417213.80 151.5547 60.0005 32.0000 1.9870 1.9888 398.7528 399.1884 0.0685 -1.0000 -1.0000 4603508 1598417213.90 151.5547 60.0005 32.0000 1.9880 1.9898 398.6763 399.1097 0.0682 -1.0000 -1.0000 4603578 1598417214.00 151.5547 60.0005 32.0000 1.9886 1.9904 398.3664 398.8000 0.0683 -1.0000 -1.0000 4603648 1598417214.10 151.5067 60.0005 32.0000 1.9876 1.9894 398.5944 399.0287 0.0684 -1.0000 -1.0000 4603718 1598417214.20 151.5067 60.0005 32.0000 1.9862 1.9880 398.7041 399.1372 0.0682 -1.0000 -1.0000 4603908 1598417214.30 151.5067 60.0005 32.0000 1.9858 1.9876 398.5881 399.0212 0.0682 -1.0000 -1.0000 4603978 1598417214.40 151.5067 60.0005 32.0000 1.9875 1.9892 398.3139 398.7480 0.0683 -1.0000 -1.0000 4604037 1598417214.50 151.5067 60.0005 32.0000 1.9876 1.9893 398.2153 398.6483 0.0682 -1.0000 -1.0000 4604117 1598417214.60 151.5062 60.0005 32.0000 1.9876 1.9893 398.5099 398.9439 0.0684 -1.0000 -1.0000 4604177 1598417214.70 151.4049 60.0008 32.0000 1.9866 1.9884 398.6439 399.0797 0.0685 -1.0000 -1.0000 4604237 1598417214.80 151.4049 60.0008 32.0000 1.9871 1.9889 398.0899 398.5237 0.0684 -1.0000 -1.0000 4604317 1598417214.90 151.4049 60.0008 32.0000 1.9876 1.9894 398.2098 398.6428 0.0681 -1.0000 -1.0000 4604377 1598417215.00 151.4049 60.0008 32.0000 1.9888 1.9906 398.3509 398.7849 0.0683 -1.0000 -1.0000 4604437 1598417215.10 151.4049 60.0008 32.0000 1.9870 1.9888 398.5943 399.0287 0.0685 -1.0000 -1.0000 4604517 1598417215.20 151.4309 60.0008 32.0000 1.9877 1.9895 398.4483 398.8827 0.0683 -1.0000 -1.0000 4604687 1598417215.30 151.4309 60.0008 32.0000 1.9885 1.9903 398.1108 398.5437 0.0682 -1.0000 -1.0000 4604767 1598417215.40 151.4309 60.0008 32.0000 1.9878 1.9896 398.2851 398.7181 0.0682 -1.0000 -1.0000 4604827 1598417215.50 151.4309 60.0008 32.0000 1.9857 1.9875 398.5970 399.0310 0.0683 -1.0000 -1.0000 4604887 1598417215.60 151.4309 60.0008 32.0000 1.9862 1.9880 398.5500 398.9855 0.0685 -1.0000 -1.0000 4604957 1598417215.70 151.4309 60.0008 32.0000 1.9869 1.9887 398.2929 398.7259 0.0681 -1.0000 -1.0000 4605147 1598417215.80 151.4805 60.0008 32.0000 1.9878 1.9896 398.1758 398.6080 0.0681 -1.0000 -1.0000 4605227 1598417215.90 151.4805 60.0008 32.0000 1.9864 1.9882 398.5833 399.0166 0.0683 -1.0000 -1.0000 4605297 1598417216.00 151.4805 60.0008 32.0000 1.9871 1.9889 398.7754 399.2099 0.0683 -1.0000 -1.0000 4605357 1598417216.10 151.4805 60.0008 32.0000 1.9881 1.9898 398.3642 398.7985 0.0684 -1.0000 -1.0000 4605417 1598417216.20 151.4805 60.0008 32.0000 1.9888 1.9906 398.2589 398.6930 0.0684 -1.0000 -1.0000 4605497 1598417216.30 151.4368 60.0008 32.0000 1.9890 1.9908 398.4599 398.8945 0.0684 -1.0000 -1.0000 4605557 1598417216.40 151.4368 60.0008 32.0000 1.9876 1.9894 398.7306 399.1648 0.0683 -1.0000 -1.0000 4605627 1598417216.50 151.4368 60.0008 32.0000 1.9863 1.9881 398.6183 399.0523 0.0683 -1.0000 -1.0000 4605697 1598417216.60 151.4368 60.0008 32.0000 1.9880 1.9898 398.1703 398.6032 0.0682 -1.0000 -1.0000 4605757 1598417216.70 151.4368 60.0008 32.0000 1.9879 1.9897 398.0073 398.4399 0.0682 -1.0000 -1.0000 4605826 1598417216.80 151.4355 60.0008 32.0000 1.9876 1.9894 398.4292 398.8628 0.0683 -1.0000 -1.0000 4605897 1598417216.90 151.4323 60.0008 32.0000 1.9862 1.9880 398.6969 399.1319 0.0684 -1.0000 -1.0000 4605956 1598417217.00 151.4323 60.0008 32.0000 1.9881 1.9899 398.2216 398.6552 0.0684 -1.0000 -1.0000 4606016 1598417217.10 151.4323 60.0008 32.0000 1.9889 1.9907 398.1825 398.6168 0.0684 -1.0000 -1.0000 4606097 1598417217.20 151.4323 60.0008 32.0000 1.9883 1.9901 398.4790 398.9125 0.0683 -1.0000 -1.0000 4606156 1598417217.30 151.4323 60.0008 32.0000 1.9869 1.9887 398.7164 399.1509 0.0684 -1.0000 -1.0000 4606756 1598417217.40 151.4917 60.0008 32.0000 1.9878 1.9896 398.5513 398.9862 0.0684 -1.0000 -1.0000 4606826 1598417217.50 151.4917 60.0008 32.0000 1.9880 1.9897 398.2116 398.6450 0.0683 -1.0000 -1.0000 4606956 1598417217.60 151.4917 60.0008 32.0000 1.9873 1.9891 398.3234 398.7577 0.0684 -1.0000 -1.0000 4607036 1598417217.70 151.4917 60.0008 32.0000 1.9874 1.9892 398.5624 398.9966 0.0683 -1.0000 -1.0000 4607096 1598417217.80 151.4917 60.0008 32.0000 1.9877 1.9895 398.2290 398.6637 0.0685 -1.0000 -1.0000 4607166 1598417217.90 151.5063 60.0008 32.0000 1.9882 1.9900 398.1385 398.5724 0.0683 -1.0000 -1.0000 4607236 1598417218.00 151.5834 60.0008 32.0000 1.9883 1.9901 398.4965 398.9306 0.0684 -1.0000 -1.0000 4607296 1598417218.10 151.5834 60.0008 32.0000 1.9889 1.9907 398.3279 398.7626 0.0684 -1.0000 -1.0000 4607356 1598417218.20 151.5834 60.0008 32.0000 1.9900 1.9918 398.1884 398.6223 0.0684 -1.0000 -1.0000 4607436 1598417218.30 151.5834 60.0008 32.0000 1.9894 1.9911 398.5412 398.9757 0.0684 -1.0000 -1.0000 4607686 1598417218.40 151.5834 60.0008 32.0000 1.9875 1.9893 398.8296 399.2639 0.0684 -1.0000 -1.0000 4607755 1598417218.50 151.4188 60.0008 32.0000 1.9873 1.9891 398.5335 398.9679 0.0684 -1.0000 -1.0000 4607825 1598417218.60 151.4188 60.0008 32.0000 1.9882 1.9899 398.3479 398.7820 0.0684 -1.0000 -1.0000 4607885 1598417218.70 151.4188 60.0008 32.0000 1.9887 1.9905 398.1952 398.6290 0.0683 -1.0000 -1.0000 4607945 1598417218.80 151.4188 60.0008 32.0000 1.9852 1.9870 398.4227 398.8574 0.0685 -1.0000 -1.0000 4608195 1598417218.90 151.4188 60.0008 32.0000 1.9851 1.9868 398.5581 398.9917 0.0683 -1.0000 -1.0000 4608255 1598417219.00 151.5061 60.0008 32.0000 1.9877 1.9895 398.6450 399.0792 0.0683 -1.0000 -1.0000 4608315 1598417219.10 151.5566 60.0008 32.0000 1.9880 1.9898 398.1801 398.6148 0.0685 -1.0000 -1.0000 4608385 1598417219.20 151.5566 60.0008 32.0000 1.9869 1.9887 398.5510 398.9849 0.0683 -1.0000 -1.0000 4608455 1598417219.30 151.5566 60.0008 32.0000 1.9844 1.9862 398.6588 399.0928 0.0683 -1.0000 -1.0000 4608675 1598417219.40 151.5566 60.0008 32.0000 1.9871 1.9888 398.5748 399.0084 0.0683 -1.0000 -1.0000 4608735 1598417219.50 151.5566 60.0008 32.0000 1.9901 1.9919 398.4670 398.9017 0.0685 -1.0000 -1.0000 4608795 1598417219.60 151.2436 60.0009 32.0000 1.9874 1.9892 398.1224 398.5558 0.0682 -1.0000 -1.0000 4608865 1598417219.70 151.2436 60.0009 32.0000 1.9860 1.9877 398.2696 398.7031 0.0683 -1.0000 -1.0000 4608935 1598417219.80 151.2436 60.0009 32.0000 1.9863 1.9881 398.5462 398.9802 0.0683 -1.0000 -1.0000 4608995 1598417219.90 151.2436 60.0009 32.0000 1.9871 1.9889 398.3532 398.7867 0.0682 -1.0000 -1.0000 4609065 1598417220.00 151.2436 60.0009 32.0000 1.9867 1.9885 398.1003 398.5339 0.0683 -1.0000 -1.0000 4609125 1598417220.10 151.2436 60.0009 32.0000 1.9874 1.9891 398.0229 398.4555 0.0682 -1.0000 -1.0000 4609195 1598417220.20 151.2436 60.0009 32.0000 1.9880 1.9898 398.1841 398.6172 0.0682 -1.0000 -1.0000 4609265 1598417220.30 151.3190 60.0009 32.0000 1.9882 1.9900 398.6129 399.0465 0.0683 -1.0000 -1.0000 4609335 1598417220.40 151.6137 60.0009 32.0000 1.9883 1.9901 398.5605 398.9951 0.0684 -1.0000 -1.0000 4609615 1598417220.50 151.6137 60.0009 32.0000 1.9888 1.9906 398.2605 398.6948 0.0684 -1.0000 -1.0000 4609685 1598417220.60 151.6137 60.0009 32.0000 1.9876 1.9894 398.3368 398.7706 0.0683 -1.0000 -1.0000 4609754 1598417220.70 151.6137 60.0009 32.0000 1.9864 1.9881 398.7035 399.1377 0.0684 -1.0000 -1.0000 4609814 1598417220.80 151.6137 60.0009 32.0000 1.9865 1.9883 398.6347 399.0678 0.0682 -1.0000 -1.0000 4609884 1598417220.90 151.6137 60.0009 32.0000 1.9896 1.9913 398.2044 398.6383 0.0683 -1.0000 -1.0000 4610424 1598417221.00 151.3452 60.0009 32.0000 1.9872 1.9890 398.2242 398.6577 0.0683 -1.0000 -1.0000 4610494 1598417221.10 151.3452 60.0009 32.0000 1.9849 1.9867 398.5132 398.9474 0.0683 -1.0000 -1.0000 4610564 1598417221.20 151.3452 60.0009 32.0000 1.9849 1.9867 398.5244 398.9576 0.0681 -1.0000 -1.0000 4610624 1598417221.30 151.3452 60.0009 32.0000 1.9854 1.9872 398.3361 398.7685 0.0681 -1.0000 -1.0000 4610704 1598417221.40 151.3452 60.0009 32.0000 1.9861 1.9879 398.3740 398.8074 0.0683 -1.0000 -1.0000 4610764 1598417221.50 151.3452 60.0009 32.0000 1.9874 1.9891 398.6279 399.0626 0.0684 -1.0000 -1.0000 4610824 1598417221.60 151.4930 60.0009 32.0000 1.9861 1.9878 398.5393 398.9735 0.0683 -1.0000 -1.0000 4610894 1598417221.70 151.7763 60.0009 32.0000 1.9877 1.9895 398.1155 398.5505 0.0686 -1.0000 -1.0000 4610964 1598417221.80 151.7763 60.0009 32.0000 1.9885 1.9903 398.2887 398.7231 0.0684 -1.0000 -1.0000 4611024 1598417221.90 151.7763 60.0009 32.0000 1.9880 1.9897 398.7332 399.1673 0.0683 -1.0000 -1.0000 4611154 1598417222.00 151.7763 60.0009 32.0000 1.9882 1.9900 398.5669 398.9999 0.0682 -1.0000 -1.0000 4611224 1598417222.10 151.7763 60.0009 32.0000 1.9889 1.9907 398.2876 398.7211 0.0683 -1.0000 -1.0000 4611284 1598417222.20 151.5466 60.0009 32.0000 1.9859 1.9877 398.3305 398.7644 0.0683 -1.0000 -1.0000 4611354 1598417222.30 151.4994 60.0009 32.0000 1.9848 1.9865 398.5061 398.9396 0.0683 -1.0000 -1.0000 4611433 1598417222.40 151.4994 60.0009 32.0000 1.9860 1.9878 398.5412 398.9748 0.0683 -1.0000 -1.0000 4611704 1598417222.50 151.4994 60.0009 32.0000 1.9871 1.9889 398.1124 398.5470 0.0685 -1.0000 -1.0000 4611783 1598417222.60 151.4785 60.0009 32.0000 1.9861 1.9879 398.2351 398.6688 0.0682 -1.0000 -1.0000 4611843 1598417222.70 151.5618 60.0009 32.0000 1.9863 1.9880 398.5186 398.9522 0.0682 -1.0000 -1.0000 4611913 1598417222.80 151.5618 60.0009 32.0000 1.9862 1.9880 398.5084 398.9409 0.0682 -1.0000 -1.0000 4611983 1598417222.90 151.5618 60.0009 32.0000 1.9855 1.9873 398.0516 398.4857 0.0684 -1.0000 -1.0000 4612213 1598417223.00 151.4722 60.0009 32.0000 1.9881 1.9899 398.2208 398.6551 0.0684 -1.0000 -1.0000 4612273 1598417223.10 151.4722 60.0009 32.0000 1.9865 1.9883 398.5759 399.0105 0.0684 -1.0000 -1.0000 4612343 1598417223.20 151.4722 60.0009 32.0000 1.9879 1.9897 398.5698 399.0037 0.0683 -1.0000 -1.0000 4612423 1598417223.30 151.4722 60.0009 32.0000 1.9887 1.9905 398.3524 398.7861 0.0683 -1.0000 -1.0000 4612503 1598417223.40 151.4722 60.0009 32.0000 1.9877 1.9895 398.1671 398.6005 0.0683 -1.0000 -1.0000 4612573 1598417223.50 151.4722 60.0009 32.0000 1.9877 1.9895 398.1410 398.5743 0.0683 -1.0000 -1.0000 4612663 1598417223.60 151.4003 60.0009 32.0000 1.9867 1.9884 398.4846 398.9179 0.0683 -1.0000 -1.0000 4612733 1598417223.70 151.3977 60.0009 32.0000 1.9874 1.9892 398.4899 398.9251 0.0684 -1.0000 -1.0000 4612793 1598417223.80 151.3977 60.0009 32.0000 1.9891 1.9909 398.3592 398.7930 0.0684 -1.0000 -1.0000 4612863 1598417223.90 151.3977 60.0009 32.0000 1.9865 1.9883 398.1009 398.5346 0.0683 -1.0000 -1.0000 4612933 1598417224.00 151.3977 60.0009 32.0000 1.9837 1.9855 398.4177 398.8505 0.0682 -1.0000 -1.0000 4613422 1598417224.10 151.3977 60.0009 32.0000 1.9850 1.9868 398.5651 398.9989 0.0683 -1.0000 -1.0000 4613483 1598417224.20 151.2799 60.0009 32.0000 1.9862 1.9880 398.6092 399.0427 0.0682 -1.0000 -1.0000 4613552 1598417224.30 151.2799 60.0009 32.0000 1.9884 1.9902 398.2819 398.7150 0.0682 -1.0000 -1.0000 4613622 1598417224.40 151.2799 60.0009 32.0000 1.9869 1.9887 398.1540 398.5864 0.0681 -1.0000 -1.0000 4613682 1598417224.50 151.2799 60.0009 32.0000 1.9845 1.9863 398.6125 399.0462 0.0683 -1.0000 -1.0000 4613932 1598417224.60 151.2799 60.0009 32.0000 1.9850 1.9868 398.6805 399.1142 0.0682 -1.0000 -1.0000 4613992 1598417224.70 151.5305 60.0024 32.0000 1.9882 1.9900 398.3184 398.7511 0.0682 -1.0000 -1.0000 4614052 1598417224.80 151.5961 60.0027 32.0000 1.9870 1.9887 398.4359 398.8696 0.0682 -1.0000 -1.0000 4614132 1598417224.90 151.5961 60.0027 32.0000 1.9883 1.9901 398.7224 399.1557 0.0682 -1.0000 -1.0000 4614202 1598417225.00 151.5961 60.0027 32.0000 1.9859 1.9877 398.5389 398.9729 0.0684 -1.0000 -1.0000 4614432 1598417225.10 151.5961 60.0027 32.0000 1.9880 1.9897 398.1573 398.5916 0.0684 -1.0000 -1.0000 4614502 1598417225.20 151.5961 60.0027 32.0000 1.9880 1.9898 398.0433 398.4765 0.0683 -1.0000 -1.0000 4614562 1598417225.30 151.4843 60.0027 32.0000 1.9855 1.9873 398.2924 398.7257 0.0683 -1.0000 -1.0000 4614642 1598417225.40 151.4330 60.0027 32.0000 1.9863 1.9881 398.5818 399.0166 0.0685 -1.0000 -1.0000 4614702 1598417225.50 151.4330 60.0027 32.0000 1.9877 1.9895 398.4789 398.9145 0.0686 -1.0000 -1.0000 4614982 1598417225.60 151.4330 60.0027 32.0000 1.9874 1.9892 398.0740 398.5068 0.0683 -1.0000 -1.0000 4615052 1598417225.70 151.4330 60.0027 32.0000 1.9888 1.9906 398.1602 398.5944 0.0684 -1.0000 -1.0000 4615112 1598417225.80 151.4344 60.0027 32.0000 1.9881 1.9899 398.5450 398.9792 0.0683 -1.0000 -1.0000 4615172 1598417225.90 151.4897 60.0027 32.0000 1.9878 1.9896 398.3880 398.8212 0.0683 -1.0000 -1.0000 4615251 1598417226.00 151.4897 60.0027 32.0000 1.9878 1.9895 398.3334 398.7667 0.0682 -1.0000 -1.0000 4615671 1598417226.10 151.4897 60.0027 32.0000 1.9863 1.9881 398.3116 398.7449 0.0682 -1.0000 -1.0000 4615731 1598417226.20 151.4897 60.0027 32.0000 1.9855 1.9873 398.5237 398.9570 0.0682 -1.0000 -1.0000 4615811 1598417226.30 151.4897 60.0027 32.0000 1.9862 1.9879 398.4450 398.8786 0.0683 -1.0000 -1.0000 4615891 1598417226.40 151.3076 60.0027 32.0000 1.9879 1.9897 398.3535 398.7879 0.0684 -1.0000 -1.0000 4615961 1598417226.50 151.2980 60.0027 32.0000 1.9883 1.9900 398.1986 398.6325 0.0684 -1.0000 -1.0000 4616201 1598417226.60 151.2980 60.0027 32.0000 1.9876 1.9894 398.4614 398.8951 0.0683 -1.0000 -1.0000 4616261 1598417226.70 151.2980 60.0027 32.0000 1.9850 1.9868 398.6043 399.0388 0.0684 -1.0000 -1.0000 4616321 1598417226.80 151.2980 60.0027 32.0000 1.9860 1.9878 398.5576 398.9908 0.0681 -1.0000 -1.0000 4616401 1598417226.90 151.3493 60.0027 32.0000 1.9861 1.9879 398.0799 398.5130 0.0683 -1.0000 -1.0000 4616471 1598417227.00 151.7544 60.0027 32.0000 1.9862 1.9880 398.3522 398.7870 0.0684 -1.0000 -1.0000 4616651 1598417227.10 151.7544 60.0027 32.0000 1.9851 1.9869 398.4429 398.8768 0.0684 -1.0000 -1.0000 4616721 1598417227.20 151.7544 60.0027 32.0000 1.9872 1.9890 398.6129 399.0465 0.0682 -1.0000 -1.0000 4616781 1598417227.30 151.7544 60.0027 32.0000 1.9888 1.9906 398.2620 398.6958 0.0684 -1.0000 -1.0000 4616851 1598417227.40 151.7544 60.0027 32.0000 1.9884 1.9902 398.2775 398.7110 0.0682 -1.0000 -1.0000 4616921 1598417227.50 151.7544 60.0027 32.0000 1.9862 1.9880 398.4597 398.8929 0.0683 -1.0000 -1.0000 4616981 1598417227.60 151.4602 60.0027 32.0000 1.9865 1.9882 398.5558 398.9895 0.0682 -1.0000 -1.0000 4617050 1598417227.70 151.4602 60.0027 32.0000 1.9889 1.9907 398.3373 398.7713 0.0684 -1.0000 -1.0000 4617130 1598417227.80 151.4602 60.0027 32.0000 1.9890 1.9908 398.2014 398.6349 0.0683 -1.0000 -1.0000 4617200 1598417227.90 151.4602 60.0027 32.0000 1.9874 1.9891 398.3400 398.7735 0.0683 -1.0000 -1.0000 4617271 1598417228.00 151.4602 60.0027 32.0000 1.9874 1.9891 398.3806 398.8140 0.0683 -1.0000 -1.0000 4617330 1598417228.10 151.5147 60.0027 32.0000 1.9895 1.9913 398.0005 398.4332 0.0682 -1.0000 -1.0000 4617780 1598417228.20 151.5692 60.0027 32.0000 1.9870 1.9887 398.1929 398.6256 0.0682 -1.0000 -1.0000 4617850 1598417228.30 151.5692 60.0027 32.0000 1.9858 1.9876 398.5758 399.0108 0.0686 -1.0000 -1.0000 4617920 1598417228.40 151.5692 60.0027 32.0000 1.9857 1.9875 398.4153 398.8502 0.0684 -1.0000 -1.0000 4617980 1598417228.50 151.5692 60.0027 32.0000 1.9883 1.9901 398.2768 398.7107 0.0683 -1.0000 -1.0000 4618050 1598417228.60 151.5692 60.0027 32.0000 1.9883 1.9901 398.1291 398.5622 0.0683 -1.0000 -1.0000 4618110 1598417228.70 151.3042 60.0027 32.0000 1.9875 1.9893 398.2059 398.6392 0.0682 -1.0000 -1.0000 4618240 1598417228.80 151.3042 60.0027 32.0000 1.9860 1.9878 398.4712 398.9055 0.0685 -1.0000 -1.0000 4618320 1598417228.90 151.3042 60.0027 32.0000 1.9856 1.9874 398.5092 398.9439 0.0684 -1.0000 -1.0000 4618380 1598417229.00 151.3042 60.0027 32.0000 1.9876 1.9894 398.3757 398.8096 0.0683 -1.0000 -1.0000 4618450 1598417229.10 151.3042 60.0027 32.0000 1.9881 1.9899 398.3920 398.8254 0.0682 -1.0000 -1.0000 4618520 1598417229.20 151.3042 60.0027 32.0000 1.9875 1.9893 398.7973 399.2328 0.0684 -1.0000 -1.0000 4618590 1598417229.30 151.2911 60.0032 32.0000 1.9894 1.9912 398.6004 399.0340 0.0683 -1.0000 -1.0000 4618660 1598417229.40 151.2878 60.0033 32.0000 1.9883 1.9901 398.1881 398.6224 0.0684 -1.0000 -1.0000 4618730 1598417229.50 151.2878 60.0033 32.0000 1.9878 1.9895 398.4663 398.8998 0.0683 -1.0000 -1.0000 4618790 1598417229.60 151.2878 60.0033 32.0000 1.9841 1.9859 398.6070 399.0404 0.0682 -1.0000 -1.0000 4618929 1598417229.70 151.2878 60.0033 32.0000 1.9852 1.9870 398.5645 398.9983 0.0683 -1.0000 -1.0000 4619000 1598417229.80 151.2878 60.0033 32.0000 1.9879 1.9897 398.5391 398.9730 0.0683 -1.0000 -1.0000 4619059 1598417229.90 151.2878 60.0033 32.0000 1.9881 1.9898 398.1678 398.6006 0.0682 -1.0000 -1.0000 4619129 1598417230.00 151.2878 60.0033 32.0000 1.9879 1.9897 398.1470 398.5803 0.0683 -1.0000 -1.0000 4619199 1598417230.10 151.2878 60.0033 32.0000 1.9864 1.9881 398.4567 398.8900 0.0682 -1.0000 -1.0000 4619689 1598417230.20 151.2878 60.0033 32.0000 1.9860 1.9878 398.2765 398.7102 0.0684 -1.0000 -1.0000 4619759 1598417230.30 151.2878 60.0033 32.0000 1.9889 1.9907 398.1025 398.5357 0.0683 -1.0000 -1.0000 4619829 1598417230.40 151.2907 60.0033 32.0000 1.9886 1.9904 398.3662 398.8004 0.0683 -1.0000 -1.0000 4619889 1598417230.50 151.3252 60.0033 32.0000 1.9880 1.9898 398.5642 398.9982 0.0684 -1.0000 -1.0000 4619959 1598417230.60 151.3252 60.0033 32.0000 1.9889 1.9907 398.4403 398.8738 0.0682 -1.0000 -1.0000 4620209 1598417230.70 151.3252 60.0033 32.0000 1.9886 1.9904 398.2985 398.7321 0.0683 -1.0000 -1.0000 4620269 1598417230.80 151.3252 60.0033 32.0000 1.9854 1.9872 398.4417 398.8744 0.0681 -1.0000 -1.0000 4620339 1598417230.90 151.3252 60.0033 32.0000 1.9858 1.9876 398.4482 398.8825 0.0684 -1.0000 -1.0000 4620409 1598417231.00 151.6062 60.0033 32.0000 1.9879 1.9897 398.2523 398.6870 0.0685 -1.0000 -1.0000 4620469 1598417231.10 151.6062 60.0033 32.0000 1.9900 1.9918 398.1664 398.5990 0.0681 -1.0000 -1.0000 4620699 1598417231.20 151.6062 60.0033 32.0000 1.9882 1.9900 398.4614 398.8949 0.0683 -1.0000 -1.0000 4620759 1598417231.30 151.6062 60.0033 32.0000 1.9881 1.9899 398.5892 399.0227 0.0682 -1.0000 -1.0000 4620838 1598417231.40 151.6062 60.0033 32.0000 1.9874 1.9892 398.2048 398.6378 0.0683 -1.0000 -1.0000 4620899 1598417231.50 151.6062 60.0033 32.0000 1.9883 1.9901 398.0368 398.4704 0.0683 -1.0000 -1.0000 4620969 1598417231.60 151.3546 60.0033 32.0000 1.9865 1.9883 398.5167 398.9506 0.0683 -1.0000 -1.0000 4621038 1598417231.70 151.3546 60.0033 32.0000 1.9860 1.9878 398.6286 399.0627 0.0683 -1.0000 -1.0000 4621098 1598417231.80 151.3546 60.0033 32.0000 1.9875 1.9893 398.3537 398.7875 0.0683 -1.0000 -1.0000 4621158 1598417231.90 151.3546 60.0033 32.0000 1.9881 1.9898 398.0291 398.4626 0.0683 -1.0000 -1.0000 4621238 1598417232.00 151.3546 60.0033 32.0000 1.9882 1.9900 398.4344 398.8682 0.0683 -1.0000 -1.0000 4621308 1598417232.10 151.3546 60.0033 32.0000 1.9870 1.9888 398.6505 399.0851 0.0684 -1.0000 -1.0000 4621368 1598417232.20 151.4019 60.0033 32.0000 1.9879 1.9897 398.5004 398.9346 0.0684 -1.0000 -1.0000 4621438 1598417232.30 151.4019 60.0033 32.0000 1.9883 1.9901 398.1506 398.5845 0.0684 -1.0000 -1.0000 4621498 1598417232.40 151.4019 60.0033 32.0000 1.9869 1.9887 398.3198 398.7534 0.0682 -1.0000 -1.0000 4621568 1598417232.50 151.4019 60.0033 32.0000 1.9861 1.9878 398.5746 399.0070 0.0680 -1.0000 -1.0000 4621648 1598417232.60 151.4019 60.0033 32.0000 1.9882 1.9900 398.2270 398.6594 0.0681 -1.0000 -1.0000 4621708 1598417232.70 151.3355 60.0033 32.0000 1.9882 1.9899 398.2684 398.7019 0.0684 -1.0000 -1.0000 4621778 1598417232.80 151.2575 60.0033 32.0000 1.9856 1.9874 398.6745 399.1085 0.0682 -1.0000 -1.0000 4621848 1598417232.90 151.2575 60.0033 32.0000 1.9843 1.9860 398.6565 399.0897 0.0682 -1.0000 -1.0000 4621918 1598417233.00 151.2575 60.0033 32.0000 1.9867 1.9885 398.5961 399.0296 0.0682 -1.0000 -1.0000 4621978 1598417233.10 151.2575 60.0033 32.0000 1.9902 1.9920 398.3665 398.8008 0.0684 -1.0000 -1.0000 4622048 1598417233.20 151.2575 60.0033 32.0000 1.9880 1.9898 398.4210 398.8554 0.0683 -1.0000 -1.0000 4622178 1598417233.30 151.5547 60.0033 32.0000 1.9884 1.9902 398.6661 399.0998 0.0683 -1.0000 -1.0000 4622248 1598417233.40 151.5547 60.0033 32.0000 1.9860 1.9877 398.7030 399.1376 0.0684 -1.0000 -1.0000 4622318 1598417233.50 151.5547 60.0033 32.0000 1.9878 1.9896 398.4052 398.8389 0.0682 -1.0000 -1.0000 4622378 1598417233.60 151.5547 60.0033 32.0000 1.9874 1.9892 398.4461 398.8791 0.0682 -1.0000 -1.0000 4622448 1598417233.70 151.5547 60.0033 32.0000 1.9855 1.9873 398.7836 399.2181 0.0684 -1.0000 -1.0000 4623207 1598417233.80 151.4938 60.0033 32.0000 1.9860 1.9877 398.5194 398.9538 0.0684 -1.0000 -1.0000 4623267 1598417233.90 151.4842 60.0033 32.0000 1.9871 1.9888 398.0833 398.5169 0.0683 -1.0000 -1.0000 4623337 1598417234.00 151.4842 60.0033 32.0000 1.9866 1.9884 398.4355 398.8694 0.0683 -1.0000 -1.0000 4623397 1598417234.10 151.4842 60.0033 32.0000 1.9855 1.9872 398.5829 399.0174 0.0684 -1.0000 -1.0000 4623467 1598417234.20 151.4842 60.0033 32.0000 1.9872 1.9890 398.5524 398.9851 0.0681 -1.0000 -1.0000 4623537 1598417234.30 151.4842 60.0033 32.0000 1.9873 1.9890 398.1708 398.6034 0.0683 -1.0000 -1.0000 4623607 1598417234.40 151.4662 60.0033 32.0000 1.9864 1.9882 398.1270 398.5608 0.0683 -1.0000 -1.0000 4623707 1598417234.50 151.4662 60.0033 32.0000 1.9859 1.9877 398.4276 398.8611 0.0683 -1.0000 -1.0000 4623777 1598417234.60 151.4662 60.0033 32.0000 1.9863 1.9881 398.4865 398.9204 0.0683 -1.0000 -1.0000 4623837 1598417234.70 151.4662 60.0033 32.0000 1.9885 1.9903 398.1656 398.5994 0.0684 -1.0000 -1.0000 4623897 1598417234.80 151.4662 60.0033 32.0000 1.9887 1.9904 398.1977 398.6320 0.0684 -1.0000 -1.0000 4623977 1598417234.90 151.3875 60.0048 32.0000 1.9863 1.9880 398.6643 399.0978 0.0683 -1.0000 -1.0000 4624037 1598417235.00 151.3875 60.0048 32.0000 1.9878 1.9896 398.6382 399.0720 0.0683 -1.0000 -1.0000 4624097 1598417235.10 151.3875 60.0048 32.0000 1.9876 1.9893 398.3236 398.7570 0.0682 -1.0000 -1.0000 4624177 1598417235.20 151.3875 60.0048 32.0000 1.9877 1.9895 398.2042 398.6369 0.0682 -1.0000 -1.0000 4624247 1598417235.30 151.3875 60.0048 32.0000 1.9870 1.9888 398.3689 398.8026 0.0683 -1.0000 -1.0000 4624317 1598417235.40 151.3979 60.0048 32.0000 1.9858 1.9876 398.5576 398.9921 0.0684 -1.0000 -1.0000 4624377 1598417235.50 151.4215 60.0048 32.0000 1.9878 1.9895 398.3692 398.8036 0.0684 -1.0000 -1.0000 4624437 1598417235.60 151.4215 60.0048 32.0000 1.9885 1.9902 398.1714 398.6050 0.0683 -1.0000 -1.0000 4624517 1598417235.70 151.4215 60.0048 32.0000 1.9872 1.9890 398.3279 398.7616 0.0683 -1.0000 -1.0000 4624746 1598417235.80 151.4215 60.0048 32.0000 1.9868 1.9886 398.5818 399.0158 0.0683 -1.0000 -1.0000 4624806 1598417235.90 151.4215 60.0048 32.0000 1.9872 1.9890 398.3631 398.7969 0.0683 -1.0000 -1.0000 4624876 1598417236.00 151.5316 60.0048 32.0000 1.9887 1.9904 398.2740 398.7076 0.0683 -1.0000 -1.0000 4624946 1598417236.10 151.5316 60.0048 32.0000 1.9892 1.9910 398.3870 398.8207 0.0683 -1.0000 -1.0000 4625006 1598417236.20 151.5316 60.0048 32.0000 1.9867 1.9884 398.4990 398.9342 0.0685 -1.0000 -1.0000 4625486 1598417236.30 151.5316 60.0048 32.0000 1.9881 1.9899 398.6974 399.1316 0.0683 -1.0000 -1.0000 4625556 1598417236.40 151.5316 60.0048 32.0000 1.9873 1.9891 398.4343 398.8679 0.0683 -1.0000 -1.0000 4625626 1598417236.50 151.5344 60.0048 32.0000 1.9882 1.9900 398.2247 398.6578 0.0682 -1.0000 -1.0000 4625696 1598417236.60 151.5451 60.0048 32.0000 1.9875 1.9893 398.5852 399.0195 0.0683 -1.0000 -1.0000 4625756 1598417236.70 151.5451 60.0048 32.0000 1.9862 1.9879 398.6300 399.0641 0.0683 -1.0000 -1.0000 4625816 1598417236.80 151.5451 60.0048 32.0000 1.9871 1.9889 398.4560 398.8899 0.0683 -1.0000 -1.0000 4626206 1598417236.90 151.5451 60.0048 32.0000 1.9867 1.9885 398.6132 399.0467 0.0683 -1.0000 -1.0000 4626266 1598417237.00 151.5451 60.0048 32.0000 1.9863 1.9881 398.7678 399.2021 0.0683 -1.0000 -1.0000 4626326 1598417237.10 151.3437 60.0048 32.0000 1.9879 1.9897 398.3565 398.7918 0.0685 -1.0000 -1.0000 4626406 1598417237.20 151.3437 60.0048 32.0000 1.9865 1.9883 398.1459 398.5796 0.0683 -1.0000 -1.0000 4626466 1598417237.30 151.3437 60.0048 32.0000 1.9856 1.9873 398.4481 398.8817 0.0683 -1.0000 -1.0000 4626716 1598417237.40 151.3437 60.0048 32.0000 1.9859 1.9876 398.6005 399.0341 0.0682 -1.0000 -1.0000 4626776 1598417237.50 151.3437 60.0048 32.0000 1.9882 1.9900 398.5266 398.9594 0.0682 -1.0000 -1.0000 4626836 1598417237.60 151.3941 60.0048 32.0000 1.9886 1.9904 398.2772 398.7111 0.0683 -1.0000 -1.0000 4626906 1598417237.70 151.4047 60.0048 32.0000 1.9870 1.9888 398.4905 398.9250 0.0684 -1.0000 -1.0000 4626976 1598417237.80 151.4047 60.0048 32.0000 1.9855 1.9873 398.5076 398.9413 0.0683 -1.0000 -1.0000 4627225 1598417237.90 151.4047 60.0048 32.0000 1.9862 1.9880 398.5971 399.0311 0.0683 -1.0000 -1.0000 4627296 1598417238.00 151.4047 60.0048 32.0000 1.9876 1.9894 398.2004 398.6342 0.0683 -1.0000 -1.0000 4627355 1598417238.10 151.4047 60.0048 32.0000 1.9875 1.9893 398.4168 398.8495 0.0681 -1.0000 -1.0000 4627425 1598417238.20 151.6120 60.0048 32.0000 1.9868 1.9886 398.6461 399.0796 0.0683 -1.0000 -1.0000 4627495 1598417238.30 151.6120 60.0048 32.0000 1.9868 1.9886 398.6500 399.0843 0.0684 -1.0000 -1.0000 4628185 1598417238.40 151.6120 60.0048 32.0000 1.9891 1.9908 398.2097 398.6434 0.0682 -1.0000 -1.0000 4628245 1598417238.50 151.6120 60.0048 32.0000 1.9870 1.9888 398.2276 398.6602 0.0681 -1.0000 -1.0000 4628325 1598417238.60 151.6120 60.0048 32.0000 1.9879 1.9896 398.6322 399.0650 0.0682 -1.0000 -1.0000 4628385 1598417238.70 151.5798 60.0048 32.0000 1.9883 1.9901 398.5070 398.9402 0.0681 -1.0000 -1.0000 4628445 1598417238.80 151.4266 60.0048 32.0000 1.9897 1.9915 398.2470 398.6809 0.0683 -1.0000 -1.0000 4628525 1598417238.90 151.4266 60.0048 32.0000 1.9885 1.9903 398.3789 398.8116 0.0681 -1.0000 -1.0000 4628585 1598417239.00 151.4266 60.0048 32.0000 1.9854 1.9872 398.7366 399.1713 0.0684 -1.0000 -1.0000 4628645 1598417239.10 151.4266 60.0048 32.0000 1.9848 1.9866 398.5073 398.9415 0.0682 -1.0000 -1.0000 4628725 1598417239.20 151.4266 60.0048 32.0000 1.9861 1.9879 398.1960 398.6279 0.0682 -1.0000 -1.0000 4628785 1598417239.30 151.4245 60.0048 32.0000 1.9887 1.9904 398.4764 398.9103 0.0683 -1.0000 -1.0000 4628875 1598417239.40 151.2529 60.0048 32.0000 1.9875 1.9893 398.6464 399.0805 0.0683 -1.0000 -1.0000 4628935 1598417239.50 151.2529 60.0048 32.0000 1.9872 1.9890 398.6550 399.0889 0.0683 -1.0000 -1.0000 4628995 1598417239.60 151.2529 60.0048 32.0000 1.9867 1.9885 398.3549 398.7893 0.0684 -1.0000 -1.0000 4629075 1598417239.70 151.2529 60.0048 32.0000 1.9863 1.9881 398.1221 398.5558 0.0684 -1.0000 -1.0000 4629135 1598417239.80 151.2529 60.0048 32.0000 1.9850 1.9868 398.2069 398.6411 0.0683 -1.0000 -1.0000 4629205 1598417239.90 151.3667 60.0041 32.0000 1.9855 1.9873 398.4684 398.9031 0.0684 -1.0000 -1.0000 4629285 1598417240.00 151.3926 60.0040 32.0000 1.9864 1.9882 398.6570 399.0911 0.0683 -1.0000 -1.0000 4629345 1598417240.10 151.3926 60.0040 32.0000 1.9875 1.9893 398.5268 398.9615 0.0684 -1.0000 -1.0000 4629415 1598417240.20 151.3926 60.0040 32.0000 1.9873 1.9891 398.5076 398.9410 0.0682 -1.0000 -1.0000 4629485 1598417240.30 151.3926 60.0040 32.0000 1.9860 1.9878 398.5308 398.9640 0.0682 -1.0000 -1.0000 4629544 1598417240.40 151.3926 60.0040 32.0000 1.9853 1.9871 398.5434 398.9775 0.0684 -1.0000 -1.0000 4629674 1598417240.50 151.7756 60.0040 32.0000 1.9873 1.9890 397.9854 398.4175 0.0682 -1.0000 -1.0000 4629754 1598417240.60 151.7756 60.0040 32.0000 1.9870 1.9888 398.4331 398.8665 0.0683 -1.0000 -1.0000 4629814 1598417240.70 151.7756 60.0040 32.0000 1.9866 1.9884 398.7907 399.2252 0.0684 -1.0000 -1.0000 4629874 1598417240.80 151.7756 60.0040 32.0000 1.9881 1.9899 398.5035 398.9374 0.0683 -1.0000 -1.0000 4629944 1598417240.90 151.7756 60.0040 32.0000 1.9896 1.9914 398.2487 398.6819 0.0683 -1.0000 -1.0000 4630194 1598417241.00 151.7248 60.0040 32.0000 1.9851 1.9869 398.3632 398.7961 0.0682 -1.0000 -1.0000 4630254 1598417241.10 151.5266 60.0040 32.0000 1.9853 1.9871 398.5255 398.9589 0.0683 -1.0000 -1.0000 4630324 1598417241.20 151.5266 60.0040 32.0000 1.9871 1.9889 398.5655 398.9997 0.0683 -1.0000 -1.0000 4630394 1598417241.30 151.5266 60.0040 32.0000 1.9877 1.9894 398.3101 398.7422 0.0681 -1.0000 -1.0000 4630474 1598417241.40 151.5266 60.0040 32.0000 1.9882 1.9900 398.2972 398.7317 0.0684 -1.0000 -1.0000 4630704 1598417241.50 151.5266 60.0040 32.0000 1.9861 1.9879 398.5941 399.0284 0.0684 -1.0000 -1.0000 4630764 1598417241.60 151.5056 60.0040 32.0000 1.9859 1.9877 398.4677 398.9020 0.0683 -1.0000 -1.0000 4630834 1598417241.70 151.4739 60.0040 32.0000 1.9895 1.9913 398.3072 398.7408 0.0683 -1.0000 -1.0000 4630904 1598417241.80 151.4739 60.0040 32.0000 1.9881 1.9899 398.0510 398.4831 0.0681 -1.0000 -1.0000 4630964 1598417241.90 151.4739 60.0040 32.0000 1.9855 1.9872 398.6525 399.0871 0.0684 -1.0000 -1.0000 4631204 1598417242.00 151.4739 60.0040 32.0000 1.9894 1.9912 398.5105 398.9445 0.0683 -1.0000 -1.0000 4631263 1598417242.10 151.4739 60.0040 32.0000 1.9881 1.9898 398.1379 398.5714 0.0683 -1.0000 -1.0000 4631323 1598417242.20 151.4739 60.0040 32.0000 1.9864 1.9881 398.3735 398.8066 0.0682 -1.0000 -1.0000 4631393 1598417242.30 151.5686 60.0040 32.0000 1.9865 1.9883 398.5082 398.9414 0.0683 -1.0000 -1.0000 4631463 1598417242.40 151.5686 60.0040 32.0000 1.9880 1.9898 398.4774 398.9114 0.0682 -1.0000 -1.0000 4631963 1598417242.50 151.5686 60.0040 32.0000 1.9852 1.9870 398.6213 399.0549 0.0682 -1.0000 -1.0000 4632033 1598417242.60 151.5686 60.0040 32.0000 1.9852 1.9870 398.4967 398.9295 0.0682 -1.0000 -1.0000 4632103 1598417242.70 151.5686 60.0040 32.0000 1.9862 1.9879 398.2887 398.7214 0.0682 -1.0000 -1.0000 4632163 1598417242.80 151.3862 60.0040 32.0000 1.9865 1.9883 398.0347 398.4684 0.0684 -1.0000 -1.0000 4632233 1598417242.90 151.3862 60.0040 32.0000 1.9866 1.9884 398.3169 398.7500 0.0682 -1.0000 -1.0000 4632303 1598417243.00 151.3862 60.0040 32.0000 1.9859 1.9877 398.5977 399.0311 0.0682 -1.0000 -1.0000 4632363 1598417243.10 151.3862 60.0040 32.0000 1.9853 1.9871 398.4164 398.8509 0.0685 -1.0000 -1.0000 4632463 1598417243.20 151.3862 60.0040 32.0000 1.9876 1.9893 398.2278 398.6625 0.0684 -1.0000 -1.0000 4632523 1598417243.30 151.3862 60.0040 32.0000 1.9892 1.9910 398.2541 398.6884 0.0684 -1.0000 -1.0000 4632593 1598417243.40 151.3862 60.0040 32.0000 1.9873 1.9891 398.3442 398.7781 0.0683 -1.0000 -1.0000 4632663 1598417243.50 151.6799 60.0040 32.0000 1.9858 1.9876 398.4269 398.8611 0.0684 -1.0000 -1.0000 4632723 1598417243.60 151.6799 60.0040 32.0000 1.9864 1.9881 398.1429 398.5765 0.0683 -1.0000 -1.0000 4632793 1598417243.70 151.6799 60.0040 32.0000 1.9879 1.9897 398.2536 398.6869 0.0682 -1.0000 -1.0000 4632853 1598417243.80 151.6799 60.0040 32.0000 1.9879 1.9897 398.6736 399.1069 0.0682 -1.0000 -1.0000 4632923 1598417243.90 151.6799 60.0040 32.0000 1.9879 1.9897 398.4426 398.8764 0.0683 -1.0000 -1.0000 4632993 1598417244.00 151.5610 60.0040 32.0000 1.9879 1.9897 398.0848 398.5169 0.0681 -1.0000 -1.0000 4633222 1598417244.10 151.5276 60.0040 32.0000 1.9876 1.9894 398.3822 398.8154 0.0682 -1.0000 -1.0000 4633283 1598417244.20 151.5276 60.0040 32.0000 1.9865 1.9883 398.6309 399.0642 0.0683 -1.0000 -1.0000 4633362 1598417244.30 151.5276 60.0040 32.0000 1.9863 1.9881 398.5346 398.9696 0.0685 -1.0000 -1.0000 4633422 1598417244.40 151.5276 60.0040 32.0000 1.9872 1.9890 398.3421 398.7760 0.0683 -1.0000 -1.0000 4633482 1598417244.50 151.5276 60.0040 32.0000 1.9857 1.9874 397.9819 398.4134 0.0681 -1.0000 -1.0000 4633742 1598417244.60 151.4400 60.0032 32.0000 1.9882 1.9900 398.2451 398.6789 0.0684 -1.0000 -1.0000 4633802 1598417244.70 151.4058 60.0029 32.0000 1.9857 1.9875 398.6652 399.1007 0.0686 -1.0000 -1.0000 4633862 1598417244.80 151.4058 60.0029 32.0000 1.9865 1.9883 398.4208 398.8538 0.0682 -1.0000 -1.0000 4633942 1598417244.90 151.4058 60.0029 32.0000 1.9871 1.9889 398.1157 398.5486 0.0683 -1.0000 -1.0000 4634002 1598417245.00 151.4058 60.0029 32.0000 1.9876 1.9893 398.2393 398.6723 0.0682 -1.0000 -1.0000 4634232 1598417245.10 151.4058 60.0029 32.0000 1.9865 1.9883 398.6016 399.0351 0.0682 -1.0000 -1.0000 4634312 1598417245.20 151.6461 60.0029 32.0000 1.9869 1.9887 398.5609 398.9951 0.0684 -1.0000 -1.0000 4634372 1598417245.30 151.6461 60.0029 32.0000 1.9883 1.9901 398.4560 398.8890 0.0682 -1.0000 -1.0000 4634442 1598417245.40 151.6461 60.0029 32.0000 1.9897 1.9915 398.3193 398.7534 0.0683 -1.0000 -1.0000 4634502 1598417245.50 151.6461 60.0029 32.0000 1.9882 1.9900 398.5255 398.9593 0.0683 -1.0000 -1.0000 4635002 1598417245.60 151.6461 60.0029 32.0000 1.9871 1.9889 398.5693 399.0040 0.0684 -1.0000 -1.0000 4635072 1598417245.70 151.6461 60.0029 32.0000 1.9866 1.9884 398.5311 398.9646 0.0683 -1.0000 -1.0000 4635141 1598417245.80 151.6461 60.0029 32.0000 1.9874 1.9892 398.2716 398.7052 0.0683 -1.0000 -1.0000 4635202 1598417245.90 151.2707 60.0029 32.0000 1.9859 1.9877 398.4374 398.8713 0.0683 -1.0000 -1.0000 4635271 1598417246.00 151.1999 60.0029 32.0000 1.9862 1.9880 398.5278 398.9613 0.0682 -1.0000 -1.0000 4635681 1598417246.10 151.1999 60.0029 32.0000 1.9871 1.9889 398.1023 398.5355 0.0683 -1.0000 -1.0000 4635741 1598417246.20 151.1999 60.0029 32.0000 1.9871 1.9889 397.9126 398.3446 0.0682 -1.0000 -1.0000 4635821 1598417246.30 151.1999 60.0029 32.0000 1.9860 1.9878 398.3315 398.7660 0.0685 -1.0000 -1.0000 4635901 1598417246.40 151.1999 60.0029 32.0000 1.9889 1.9907 398.7151 399.1509 0.0686 -1.0000 -1.0000 4635961 1598417246.50 151.7444 60.0029 32.0000 1.9876 1.9894 398.5858 399.0208 0.0684 -1.0000 -1.0000 4636031 1598417246.60 151.7444 60.0029 32.0000 1.9892 1.9910 398.2012 398.6349 0.0683 -1.0000 -1.0000 4636231 1598417246.70 151.7444 60.0029 32.0000 1.9881 1.9899 398.4166 398.8495 0.0682 -1.0000 -1.0000 4636291 1598417246.80 151.7444 60.0029 32.0000 1.9871 1.9889 398.4441 398.8767 0.0681 -1.0000 -1.0000 4636361 1598417246.90 151.7444 60.0029 32.0000 1.9873 1.9891 398.4703 398.9026 0.0681 -1.0000 -1.0000 4636421 1598417247.00 151.7444 60.0029 32.0000 1.9877 1.9895 398.0297 398.4630 0.0683 -1.0000 -1.0000 4636511 1598417247.10 151.3166 60.0029 32.0000 1.9878 1.9896 398.1759 398.6089 0.0683 -1.0000 -1.0000 4636581 1598417247.20 151.3166 60.0029 32.0000 1.9860 1.9878 398.4364 398.8696 0.0681 -1.0000 -1.0000 4636641 1598417247.30 151.3166 60.0029 32.0000 1.9874 1.9892 398.5697 399.0023 0.0681 -1.0000 -1.0000 4636711 1598417247.40 151.3166 60.0029 32.0000 1.9869 1.9886 398.3733 398.8060 0.0682 -1.0000 -1.0000 4636781 1598417247.50 151.3166 60.0029 32.0000 1.9879 1.9897 398.2001 398.6353 0.0686 -1.0000 -1.0000 4636841 1598417247.60 151.7150 60.0029 32.0000 1.9877 1.9895 398.3873 398.8207 0.0683 -1.0000 -1.0000 4637051 1598417247.70 151.7150 60.0029 32.0000 1.9859 1.9877 398.5823 399.0162 0.0683 -1.0000 -1.0000 4637111 1598417247.80 151.7150 60.0029 32.0000 1.9863 1.9881 398.7789 399.2126 0.0682 -1.0000 -1.0000 4637171 1598417247.90 151.7150 60.0029 32.0000 1.9889 1.9906 398.4787 398.9117 0.0682 -1.0000 -1.0000 4637251 1598417248.00 151.7150 60.0029 32.0000 1.9870 1.9888 398.3833 398.8166 0.0682 -1.0000 -1.0000 4637311 1598417248.10 151.5525 60.0029 32.0000 1.9852 1.9870 398.6892 399.1245 0.0684 -1.0000 -1.0000 4637491 1598417248.20 151.3293 60.0029 32.0000 1.9864 1.9882 398.6560 399.0902 0.0684 -1.0000 -1.0000 4637560 1598417248.30 151.3293 60.0029 32.0000 1.9883 1.9901 398.2269 398.6604 0.0682 -1.0000 -1.0000 4637620 1598417248.40 151.3293 60.0029 32.0000 1.9867 1.9885 398.1123 398.5461 0.0683 -1.0000 -1.0000 4637760 1598417248.50 151.3293 60.0029 32.0000 1.9851 1.9869 398.5045 398.9375 0.0681 -1.0000 -1.0000 4637830 1598417248.60 151.3293 60.0029 32.0000 1.9852 1.9869 398.6140 399.0477 0.0683 -1.0000 -1.0000 4637980 1598417248.70 151.8283 60.0029 32.0000 1.9866 1.9883 398.4463 398.8810 0.0684 -1.0000 -1.0000 4638040 1598417248.80 151.8283 60.0029 32.0000 1.9896 1.9914 398.2037 398.6371 0.0683 -1.0000 -1.0000 4638110 1598417248.90 151.8283 60.0029 32.0000 1.9897 1.9914 398.0341 398.4672 0.0683 -1.0000 -1.0000 4638170 1598417249.00 151.8283 60.0029 32.0000 1.9895 1.9913 398.4820 398.9158 0.0683 -1.0000 -1.0000 4638240 1598417249.10 151.8283 60.0029 32.0000 1.9860 1.9878 398.6023 399.0357 0.0682 -1.0000 -1.0000 4638990 1598417249.20 151.7201 60.0029 32.0000 1.9875 1.9893 398.4245 398.8582 0.0682 -1.0000 -1.0000 4639050 1598417249.30 151.3188 60.0029 32.0000 1.9879 1.9897 398.0615 398.4942 0.0683 -1.0000 -1.0000 4639130 1598417249.40 151.3188 60.0029 32.0000 1.9857 1.9874 398.4409 398.8744 0.0682 -1.0000 -1.0000 4639210 1598417249.50 151.3188 60.0029 32.0000 1.9863 1.9881 398.6186 399.0524 0.0683 -1.0000 -1.0000 4639280 1598417249.60 151.3188 60.0029 32.0000 1.9885 1.9903 398.3218 398.7558 0.0683 -1.0000 -1.0000 4639360 1598417249.70 151.3188 60.0029 32.0000 1.9890 1.9908 398.2932 398.7263 0.0682 -1.0000 -1.0000 4639440 1598417249.80 151.4453 60.0016 32.0000 1.9872 1.9889 398.5043 398.9379 0.0682 -1.0000 -1.0000 4639500 1598417249.90 151.4453 60.0016 32.0000 1.9864 1.9882 398.6646 399.0975 0.0681 -1.0000 -1.0000 4639570 1598417250.00 151.4453 60.0016 32.0000 1.9875 1.9892 398.7272 399.1619 0.0684 -1.0000 -1.0000 4639639 1598417250.10 151.4453 60.0016 32.0000 1.9881 1.9899 398.3549 398.7876 0.0681 -1.0000 -1.0000 4639700 1598417250.20 151.4453 60.0016 32.0000 1.9865 1.9883 398.2634 398.6963 0.0683 -1.0000 -1.0000 4639770 1598417250.30 151.4453 60.0016 32.0000 1.9865 1.9882 398.6799 399.1140 0.0683 -1.0000 -1.0000 4639839 1598417250.40 151.4453 60.0016 32.0000 1.9884 1.9902 398.7032 399.1363 0.0682 -1.0000 -1.0000 4639899 1598417250.50 151.4049 60.0016 32.0000 1.9891 1.9908 398.3982 398.8320 0.0683 -1.0000 -1.0000 4639970 1598417250.60 151.4049 60.0016 32.0000 1.9869 1.9886 398.2757 398.7079 0.0681 -1.0000 -1.0000 4640029 1598417250.70 151.4049 60.0016 32.0000 1.9871 1.9889 398.4617 398.8944 0.0681 -1.0000 -1.0000 4640119 1598417250.80 151.4049 60.0016 32.0000 1.9870 1.9887 398.7018 399.1362 0.0685 -1.0000 -1.0000 4640199 1598417250.90 151.4049 60.0016 32.0000 1.9896 1.9914 398.1950 398.6288 0.0684 -1.0000 -1.0000 4640259 1598417251.00 151.4049 60.0016 32.0000 1.9898 1.9916 398.1715 398.6059 0.0684 -1.0000 -1.0000 4640319 1598417251.10 151.4049 60.0016 32.0000 1.9869 1.9886 398.7914 399.2250 0.0682 -1.0000 -1.0000 4640399 1598417251.20 151.4049 60.0016 32.0000 1.9883 1.9901 398.7815 399.2153 0.0682 -1.0000 -1.0000 4640699 1598417251.30 151.4049 60.0016 32.0000 1.9867 1.9885 398.3067 398.7398 0.0682 -1.0000 -1.0000 4640769 1598417251.40 151.4049 60.0016 32.0000 1.9857 1.9875 398.4715 398.9043 0.0681 -1.0000 -1.0000 4640829 1598417251.50 151.4049 60.0016 32.0000 1.9850 1.9868 398.4894 398.9233 0.0683 -1.0000 -1.0000 4640899 1598417251.60 151.4049 60.0016 32.0000 1.9874 1.9892 398.3766 398.8106 0.0683 -1.0000 -1.0000 4640969 1598417251.70 151.6225 60.0016 32.0000 1.9871 1.9889 398.1785 398.6113 0.0682 -1.0000 -1.0000 4641029 1598417251.80 151.6225 60.0016 32.0000 1.9895 1.9912 398.2298 398.6630 0.0682 -1.0000 -1.0000 4641089 1598417251.90 151.6225 60.0016 32.0000 1.9878 1.9896 398.4819 398.9147 0.0681 -1.0000 -1.0000 4641169 1598417252.00 151.6225 60.0016 32.0000 1.9860 1.9878 398.6716 399.1056 0.0683 -1.0000 -1.0000 4641229 1598417252.10 151.6225 60.0016 32.0000 1.9861 1.9878 398.4800 398.9140 0.0683 -1.0000 -1.0000 4641289 1598417252.20 151.6225 60.0016 32.0000 1.9882 1.9899 398.2205 398.6540 0.0683 -1.0000 -1.0000 4641479 1598417252.30 151.3372 60.0016 32.0000 1.9883 1.9901 398.2123 398.6458 0.0683 -1.0000 -1.0000 4641538 1598417252.40 151.3372 60.0016 32.0000 1.9876 1.9894 398.5772 399.0119 0.0684 -1.0000 -1.0000 4641599 1598417252.50 151.3372 60.0016 32.0000 1.9868 1.9886 398.4268 398.8606 0.0683 -1.0000 -1.0000 4641678 1598417252.60 151.3372 60.0016 32.0000 1.9874 1.9891 398.2426 398.6751 0.0682 -1.0000 -1.0000 4641738 1598417252.70 151.3372 60.0016 32.0000 1.9871 1.9889 398.1438 398.5775 0.0683 -1.0000 -1.0000 4641978 1598417252.80 151.4035 60.0016 32.0000 1.9862 1.9880 398.6986 399.1326 0.0683 -1.0000 -1.0000 4642048 1598417252.90 151.6466 60.0016 32.0000 1.9864 1.9881 398.6459 399.0802 0.0683 -1.0000 -1.0000 4642108 1598417253.00 151.6466 60.0016 32.0000 1.9865 1.9883 398.5733 399.0069 0.0683 -1.0000 -1.0000 4642168 1598417253.10 151.6466 60.0016 32.0000 1.9885 1.9903 398.2952 398.7280 0.0681 -1.0000 -1.0000 4642248 1598417253.20 151.6466 60.0016 32.0000 1.9866 1.9884 398.6050 399.0378 0.0682 -1.0000 -1.0000 4642308 1598417253.30 151.6466 60.0016 32.0000 1.9867 1.9884 398.6852 399.1191 0.0683 -1.0000 -1.0000 4642728 1598417253.40 151.6273 60.0016 32.0000 1.9870 1.9888 398.5573 398.9914 0.0683 -1.0000 -1.0000 4642788 1598417253.50 151.3327 60.0016 32.0000 1.9880 1.9898 398.2132 398.6469 0.0683 -1.0000 -1.0000 4642858 1598417253.60 151.3327 60.0016 32.0000 1.9866 1.9884 398.4590 398.8926 0.0683 -1.0000 -1.0000 4642938 1598417253.70 151.3327 60.0016 32.0000 1.9844 1.9862 398.5367 398.9710 0.0684 -1.0000 -1.0000 4643008 1598417253.80 151.3327 60.0016 32.0000 1.9878 1.9896 398.4015 398.8355 0.0684 -1.0000 -1.0000 4643178 1598417253.90 151.3327 60.0016 32.0000 1.9880 1.9898 398.1996 398.6338 0.0684 -1.0000 -1.0000 4643258 1598417254.00 151.4596 60.0016 32.0000 1.9878 1.9896 398.2363 398.6699 0.0683 -1.0000 -1.0000 4643318 1598417254.10 151.6554 60.0016 32.0000 1.9876 1.9894 398.5936 399.0284 0.0685 -1.0000 -1.0000 4643398 1598417254.20 151.6554 60.0016 32.0000 1.9877 1.9894 398.4321 398.8664 0.0683 -1.0000 -1.0000 4643478 1598417254.30 151.6554 60.0016 32.0000 1.9888 1.9906 398.2727 398.7075 0.0684 -1.0000 -1.0000 4643547 1598417254.40 151.6554 60.0016 32.0000 1.9892 1.9910 398.2316 398.6647 0.0682 -1.0000 -1.0000 4643608 1598417254.50 151.6554 60.0016 32.0000 1.9869 1.9887 398.6585 399.0904 0.0680 -1.0000 -1.0000 4643678 1598417254.60 151.3859 60.0015 32.0000 1.9872 1.9890 398.2578 398.6909 0.0683 -1.0000 -1.0000 4643747 1598417254.70 151.3859 60.0015 32.0000 1.9889 1.9907 398.1958 398.6296 0.0683 -1.0000 -1.0000 4643807 1598417254.80 151.3859 60.0015 32.0000 1.9855 1.9872 398.5701 399.0036 0.0682 -1.0000 -1.0000 4644827 1598417254.90 151.3859 60.0015 32.0000 1.9864 1.9881 398.5483 398.9814 0.0682 -1.0000 -1.0000 4644887 1598417255.00 151.3859 60.0015 32.0000 1.9884 1.9902 398.3165 398.7494 0.0681 -1.0000 -1.0000 4644947 1598417255.10 151.4061 60.0015 32.0000 1.9888 1.9906 398.1806 398.6133 0.0682 -1.0000 -1.0000 4645017 1598417255.20 151.5093 60.0015 32.0000 1.9887 1.9905 398.3960 398.8296 0.0682 -1.0000 -1.0000 4645087 1598417255.30 151.5093 60.0015 32.0000 1.9855 1.9873 398.6709 399.1047 0.0683 -1.0000 -1.0000 4645157 1598417255.40 151.5093 60.0015 32.0000 1.9863 1.9881 398.2281 398.6615 0.0683 -1.0000 -1.0000 4645217 1598417255.50 151.5093 60.0015 32.0000 1.9879 1.9897 398.0324 398.4658 0.0683 -1.0000 -1.0000 4645287 1598417255.60 151.5093 60.0015 32.0000 1.9883 1.9901 398.2463 398.6798 0.0683 -1.0000 -1.0000 4645356 1598417255.70 151.2629 60.0015 32.0000 1.9871 1.9889 398.6839 399.1179 0.0683 -1.0000 -1.0000 4645417 1598417255.80 151.2629 60.0015 32.0000 1.9859 1.9877 398.5125 398.9470 0.0685 -1.0000 -1.0000 4645477 1598417255.90 151.2629 60.0015 32.0000 1.9869 1.9887 398.2331 398.6670 0.0683 -1.0000 -1.0000 4645556 1598417256.00 151.2629 60.0015 32.0000 1.9853 1.9871 398.3861 398.8191 0.0682 -1.0000 -1.0000 4645617 1598417256.10 151.2629 60.0015 32.0000 1.9857 1.9874 398.6575 399.0914 0.0683 -1.0000 -1.0000 4645686 1598417256.20 151.2629 60.0015 32.0000 1.9872 1.9890 398.7745 399.2087 0.0683 -1.0000 -1.0000 4645756 1598417256.30 151.6056 60.0015 32.0000 1.9882 1.9900 398.4588 398.8926 0.0683 -1.0000 -1.0000 4645816 1598417256.40 151.6788 60.0015 32.0000 1.9883 1.9901 398.2420 398.6758 0.0683 -1.0000 -1.0000 4645886 1598417256.50 151.6788 60.0015 32.0000 1.9868 1.9886 398.3985 398.8308 0.0681 -1.0000 -1.0000 4645956 1598417256.60 151.6788 60.0015 32.0000 1.9873 1.9891 398.6987 399.1320 0.0682 -1.0000 -1.0000 4646016 1598417256.70 151.6788 60.0015 32.0000 1.9855 1.9873 398.3931 398.8263 0.0682 -1.0000 -1.0000 4646076 1598417256.80 151.6086 60.0015 32.0000 1.9875 1.9893 398.4840 398.9171 0.0682 -1.0000 -1.0000 4646156 1598417256.90 151.5425 60.0015 32.0000 1.9850 1.9868 398.4783 398.9128 0.0684 -1.0000 -1.0000 4646216 1598417257.00 151.5425 60.0015 32.0000 1.9868 1.9886 398.7615 399.1961 0.0684 -1.0000 -1.0000 4646276 1598417257.10 151.5425 60.0015 32.0000 1.9879 1.9896 398.6670 399.0992 0.0681 -1.0000 -1.0000 4646356 1598417257.20 151.5425 60.0015 32.0000 1.9883 1.9901 398.3542 398.7878 0.0683 -1.0000 -1.0000 4646416 1598417257.30 151.5425 60.0015 32.0000 1.9885 1.9903 398.2513 398.6840 0.0682 -1.0000 -1.0000 4646486 1598417257.40 151.5441 60.0015 32.0000 1.9877 1.9895 398.3878 398.8212 0.0682 -1.0000 -1.0000 4646776 1598417257.50 151.5606 60.0015 32.0000 1.9853 1.9871 398.5630 398.9954 0.0680 -1.0000 -1.0000 4646836 1598417257.60 151.5606 60.0015 32.0000 1.9848 1.9866 398.6916 399.1269 0.0685 -1.0000 -1.0000 4646906 1598417257.70 151.5606 60.0015 32.0000 1.9862 1.9880 398.3721 398.8068 0.0684 -1.0000 -1.0000 4647076 1598417257.80 151.5606 60.0015 32.0000 1.9878 1.9896 398.3088 398.7427 0.0683 -1.0000 -1.0000 4647136 1598417257.90 151.5606 60.0015 32.0000 1.9862 1.9880 398.6001 399.0335 0.0682 -1.0000 -1.0000 4647245 1598417258.00 151.3659 60.0015 32.0000 1.9880 1.9898 398.7292 399.1636 0.0684 -1.0000 -1.0000 4647315 1598417258.10 151.3034 60.0015 32.0000 1.9881 1.9899 398.7061 399.1412 0.0684 -1.0000 -1.0000 4647376 1598417258.20 151.3034 60.0015 32.0000 1.9870 1.9888 398.1428 398.5763 0.0683 -1.0000 -1.0000 4647445 1598417258.30 151.3034 60.0015 32.0000 1.9850 1.9868 398.2845 398.7171 0.0680 -1.0000 -1.0000 4647505 1598417258.40 151.3034 60.0015 32.0000 1.9863 1.9880 398.6492 399.0829 0.0683 -1.0000 -1.0000 4647745 1598417258.50 151.3034 60.0015 32.0000 1.9871 1.9889 398.6614 399.0951 0.0682 -1.0000 -1.0000 4647825 1598417258.60 151.3034 60.0015 32.0000 1.9890 1.9908 398.3141 398.7475 0.0683 -1.0000 -1.0000 4647885 1598417258.70 151.5699 60.0015 32.0000 1.9873 1.9891 398.2964 398.7275 0.0680 -1.0000 -1.0000 4647945 1598417258.80 151.5699 60.0015 32.0000 1.9870 1.9888 398.6270 399.0612 0.0683 -1.0000 -1.0000 4648025 1598417258.90 151.5699 60.0015 32.0000 1.9867 1.9885 398.7103 399.1447 0.0684 -1.0000 -1.0000 4648085 1598417259.00 151.5699 60.0015 32.0000 1.9878 1.9896 398.1354 398.5695 0.0684 -1.0000 -1.0000 4648215 1598417259.10 151.5699 60.0015 32.0000 1.9874 1.9892 398.3524 398.7859 0.0683 -1.0000 -1.0000 4648285 1598417259.20 151.3957 60.0015 32.0000 1.9875 1.9893 398.7023 399.1364 0.0683 -1.0000 -1.0000 4648355 1598417259.30 151.3957 60.0015 32.0000 1.9883 1.9901 398.5283 398.9621 0.0683 -1.0000 -1.0000 4648425 1598417259.40 151.3957 60.0015 32.0000 1.9886 1.9904 398.1375 398.5712 0.0683 -1.0000 -1.0000 4648485 1598417259.50 151.3957 60.0015 32.0000 1.9880 1.9898 398.3488 398.7819 0.0682 -1.0000 -1.0000 4648715 1598417259.60 151.3957 60.0015 32.0000 1.9867 1.9885 398.5416 398.9743 0.0682 -1.0000 -1.0000 4648795 1598417259.70 151.4782 60.0021 32.0000 1.9870 1.9888 398.5543 398.9885 0.0683 -1.0000 -1.0000 4648855 1598417259.80 151.6394 60.0032 32.0000 1.9891 1.9909 398.2184 398.6515 0.0682 -1.0000 -1.0000 4648915 1598417259.90 151.6394 60.0032 32.0000 1.9879 1.9896 398.2774 398.7108 0.0683 -1.0000 -1.0000 4648995 1598417260.00 151.6394 60.0032 32.0000 1.9878 1.9896 398.5033 398.9371 0.0683 -1.0000 -1.0000 4649204 1598417260.10 151.6394 60.0032 32.0000 1.9859 1.9877 398.4432 398.8776 0.0685 -1.0000 -1.0000 4649264 1598417260.20 151.6394 60.0032 32.0000 1.9878 1.9896 398.2088 398.6418 0.0682 -1.0000 -1.0000 4649334 1598417260.30 151.3235 60.0032 32.0000 1.9865 1.9883 398.0939 398.5260 0.0681 -1.0000 -1.0000 4649404 1598417260.40 151.3235 60.0032 32.0000 1.9857 1.9875 398.5180 398.9519 0.0683 -1.0000 -1.0000 4649464 1598417260.50 151.3235 60.0032 32.0000 1.9848 1.9866 398.6828 399.1170 0.0683 -1.0000 -1.0000 4649714 1598417260.60 151.3235 60.0032 32.0000 1.9881 1.9899 398.4297 398.8633 0.0683 -1.0000 -1.0000 4649784 1598417260.70 151.3235 60.0032 32.0000 1.9890 1.9907 398.1017 398.5349 0.0683 -1.0000 -1.0000 4649844 1598417260.80 151.3427 60.0032 32.0000 1.9904 1.9921 398.2058 398.6396 0.0683 -1.0000 -1.0000 4649914 1598417260.90 151.4766 60.0032 32.0000 1.9885 1.9903 398.5165 398.9500 0.0682 -1.0000 -1.0000 4649974 1598417261.00 151.4766 60.0032 32.0000 1.9860 1.9878 398.7314 399.1644 0.0682 -1.0000 -1.0000 4650454 1598417261.10 151.4766 60.0032 32.0000 1.9867 1.9885 398.4235 398.8573 0.0684 -1.0000 -1.0000 4650534 1598417261.20 151.4766 60.0032 32.0000 1.9866 1.9884 398.3061 398.7393 0.0682 -1.0000 -1.0000 4650594 1598417261.30 151.4766 60.0032 32.0000 1.9854 1.9872 398.5447 398.9783 0.0683 -1.0000 -1.0000 4650674 1598417261.40 151.4766 60.0032 32.0000 1.9852 1.9870 398.4680 398.9018 0.0683 -1.0000 -1.0000 4650734 1598417261.50 151.6145 60.0032 32.0000 1.9874 1.9892 398.6104 399.0433 0.0682 -1.0000 -1.0000 4650794 1598417261.60 151.6145 60.0032 32.0000 1.9898 1.9915 398.1098 398.5441 0.0684 -1.0000 -1.0000 4650874 1598417261.70 151.6145 60.0032 32.0000 1.9880 1.9897 398.5111 398.9440 0.0681 -1.0000 -1.0000 4650933 1598417261.80 151.6145 60.0032 32.0000 1.9871 1.9889 398.8281 399.2613 0.0682 -1.0000 -1.0000 4650994 1598417261.90 151.6145 60.0032 32.0000 1.9884 1.9901 398.5446 398.9784 0.0682 -1.0000 -1.0000 4651063 1598417262.00 151.3765 60.0032 32.0000 1.9891 1.9909 398.1872 398.6214 0.0685 -1.0000 -1.0000 4651133 1598417262.10 151.3765 60.0032 32.0000 1.9880 1.9898 398.4233 398.8566 0.0683 -1.0000 -1.0000 4651194 1598417262.20 151.3765 60.0032 32.0000 1.9870 1.9888 398.7130 399.1464 0.0681 -1.0000 -1.0000 4651273 1598417262.30 151.3765 60.0032 32.0000 1.9882 1.9899 398.2092 398.6419 0.0682 -1.0000 -1.0000 4651333 1598417262.40 151.3765 60.0032 32.0000 1.9876 1.9894 398.2418 398.6737 0.0681 -1.0000 -1.0000 4651393 1598417262.50 151.3765 60.0032 32.0000 1.9870 1.9888 398.6195 399.0533 0.0683 -1.0000 -1.0000 4651683 1598417262.60 151.3889 60.0032 32.0000 1.9881 1.9899 398.7702 399.2043 0.0683 -1.0000 -1.0000 4651753 1598417262.70 151.4707 60.0032 32.0000 1.9882 1.9900 398.3245 398.7580 0.0683 -1.0000 -1.0000 4651813 1598417262.80 151.4707 60.0032 32.0000 1.9909 1.9927 398.1775 398.6109 0.0682 -1.0000 -1.0000 4651883 1598417262.90 151.4707 60.0032 32.0000 1.9876 1.9894 398.2198 398.6534 0.0684 -1.0000 -1.0000 4651943 1598417263.00 151.4707 60.0032 32.0000 1.9859 1.9877 398.4976 398.9325 0.0684 -1.0000 -1.0000 4652013 1598417263.10 151.4707 60.0032 32.0000 1.9857 1.9875 398.5973 399.0311 0.0683 -1.0000 -1.0000 4652283 1598417263.20 151.1615 60.0032 32.0000 1.9867 1.9885 398.2089 398.6417 0.0682 -1.0000 -1.0000 4652343 1598417263.30 151.1615 60.0032 32.0000 1.9888 1.9905 398.0679 398.5018 0.0684 -1.0000 -1.0000 4652423 1598417263.40 151.1615 60.0032 32.0000 1.9856 1.9874 398.5735 399.0076 0.0682 -1.0000 -1.0000 4652483 1598417263.50 151.1615 60.0032 32.0000 1.9855 1.9873 398.5112 398.9422 0.0678 -1.0000 -1.0000 4652553 1598417263.60 151.1615 60.0032 32.0000 1.9874 1.9891 398.4101 398.8441 0.0683 -1.0000 -1.0000 4652683 1598417263.70 151.2296 60.0032 32.0000 1.9893 1.9911 398.2407 398.6737 0.0682 -1.0000 -1.0000 4652753 1598417263.80 151.4565 60.0032 32.0000 1.9868 1.9886 398.3978 398.8302 0.0681 -1.0000 -1.0000 4652813 1598417263.90 151.4565 60.0032 32.0000 1.9863 1.9881 398.6117 399.0452 0.0682 -1.0000 -1.0000 4652893 1598417264.00 151.4565 60.0032 32.0000 1.9866 1.9884 398.5976 399.0306 0.0682 -1.0000 -1.0000 4652952 1598417264.10 151.4565 60.0032 32.0000 1.9884 1.9902 398.5937 399.0286 0.0685 -1.0000 -1.0000 4653242 1598417264.20 151.4565 60.0032 32.0000 1.9887 1.9905 398.2822 398.7168 0.0684 -1.0000 -1.0000 4653312 1598417264.30 151.5149 60.0032 32.0000 1.9880 1.9897 398.1470 398.5796 0.0682 -1.0000 -1.0000 4653372 1598417264.40 151.5149 60.0032 32.0000 1.9866 1.9884 398.5845 399.0185 0.0683 -1.0000 -1.0000 4653432 1598417264.50 151.5149 60.0032 32.0000 1.9873 1.9891 398.5185 398.9525 0.0683 -1.0000 -1.0000 4653512 1598417264.60 151.5149 60.0032 32.0000 1.9881 1.9899 398.1302 398.5641 0.0684 -1.0000 -1.0000 4653752 1598417264.70 151.5149 60.0032 32.0000 1.9880 1.9897 398.3075 398.7410 0.0684 -1.0000 -1.0000 4653822 1598417264.80 151.5149 60.0032 32.0000 1.9871 1.9889 398.6997 399.1344 0.0684 -1.0000 -1.0000 4653892 1598417264.90 151.5149 60.0032 32.0000 1.9867 1.9885 398.4777 398.9114 0.0682 -1.0000 -1.0000 4653952 1598417265.00 151.7512 60.0026 32.0000 1.9896 1.9913 398.1673 398.5991 0.0680 -1.0000 -1.0000 4654022 1598417265.10 151.7512 60.0026 32.0000 1.9888 1.9906 398.3312 398.7641 0.0683 -1.0000 -1.0000 4654242 1598417265.20 151.7512 60.0026 32.0000 1.9878 1.9896 398.5823 399.0173 0.0685 -1.0000 -1.0000 4654302 1598417265.30 151.7512 60.0026 32.0000 1.9890 1.9908 398.5689 399.0032 0.0683 -1.0000 -1.0000 4654372 1598417265.40 151.7512 60.0026 32.0000 1.9886 1.9904 398.2537 398.6864 0.0682 -1.0000 -1.0000 4654442 1598417265.50 151.7382 60.0026 32.0000 1.9879 1.9896 398.0523 398.4844 0.0681 -1.0000 -1.0000 4654502 1598417265.60 151.4239 60.0026 32.0000 1.9870 1.9888 398.4215 398.8540 0.0681 -1.0000 -1.0000 4655321 1598417265.70 151.4239 60.0026 32.0000 1.9881 1.9899 398.4345 398.8683 0.0683 -1.0000 -1.0000 4655391 1598417265.80 151.4239 60.0026 32.0000 1.9907 1.9925 398.3021 398.7354 0.0682 -1.0000 -1.0000 4655451 1598417265.90 151.4239 60.0026 32.0000 1.9882 1.9899 398.3740 398.8073 0.0683 -1.0000 -1.0000 4655521 1598417266.00 151.4239 60.0026 32.0000 1.9860 1.9878 398.6519 399.0856 0.0683 -1.0000 -1.0000 4655581 1598417266.10 151.6183 60.0026 32.0000 1.9870 1.9888 398.6877 399.1220 0.0683 -1.0000 -1.0000 4655671 1598417266.20 151.6183 60.0026 32.0000 1.9868 1.9886 398.5853 399.0199 0.0684 -1.0000 -1.0000 4655761 1598417266.30 151.6183 60.0026 32.0000 1.9888 1.9906 398.4471 398.8800 0.0681 -1.0000 -1.0000 4655821 1598417266.40 151.6183 60.0026 32.0000 1.9873 1.9891 398.1261 398.5585 0.0682 -1.0000 -1.0000 4655881 1598417266.50 151.6183 60.0026 32.0000 1.9871 1.9889 398.6312 399.0653 0.0683 -1.0000 -1.0000 4655961 1598417266.60 151.6058 60.0026 32.0000 1.9858 1.9875 398.6323 399.0660 0.0683 -1.0000 -1.0000 4656021 1598417266.70 151.5949 60.0026 32.0000 1.9874 1.9892 398.2699 398.7040 0.0684 -1.0000 -1.0000 4656091 1598417266.80 151.5949 60.0026 32.0000 1.9872 1.9890 398.5757 399.0095 0.0683 -1.0000 -1.0000 4656161 1598417266.90 151.5949 60.0026 32.0000 1.9847 1.9865 398.5043 398.9375 0.0682 -1.0000 -1.0000 4656231 1598417267.00 151.5949 60.0026 32.0000 1.9875 1.9892 398.4508 398.8842 0.0683 -1.0000 -1.0000 4656291 1598417267.10 151.5949 60.0026 32.0000 1.9880 1.9898 398.0814 398.5147 0.0683 -1.0000 -1.0000 4656511 1598417267.20 151.4038 60.0026 32.0000 1.9878 1.9896 398.2348 398.6676 0.0682 -1.0000 -1.0000 4656571 1598417267.30 151.4038 60.0026 32.0000 1.9862 1.9880 398.4219 398.8544 0.0681 -1.0000 -1.0000 4656651 1598417267.40 151.4038 60.0026 32.0000 1.9853 1.9871 398.5405 398.9736 0.0682 -1.0000 -1.0000 4656721 1598417267.50 151.4038 60.0026 32.0000 1.9874 1.9892 398.5952 399.0293 0.0683 -1.0000 -1.0000 4656781 1598417267.60 151.4038 60.0026 32.0000 1.9879 1.9897 398.1594 398.5926 0.0683 -1.0000 -1.0000 4656851 1598417267.70 151.4038 60.0026 32.0000 1.9876 1.9894 398.2317 398.6645 0.0681 -1.0000 -1.0000 4657031 1598417267.80 151.4621 60.0026 32.0000 1.9870 1.9888 398.4305 398.8645 0.0684 -1.0000 -1.0000 4657091 1598417267.90 151.5506 60.0026 32.0000 1.9884 1.9902 398.2217 398.6552 0.0683 -1.0000 -1.0000 4657181 1598417268.00 151.5506 60.0026 32.0000 1.9890 1.9908 398.3045 398.7379 0.0683 -1.0000 -1.0000 4657241 1598417268.10 151.5506 60.0026 32.0000 1.9870 1.9887 398.3852 398.8191 0.0683 -1.0000 -1.0000 4657301 1598417268.20 151.5506 60.0026 32.0000 1.9859 1.9877 398.6404 399.0740 0.0682 -1.0000 -1.0000 4657381 1598417268.30 151.5506 60.0026 32.0000 1.9869 1.9887 398.5242 398.9578 0.0683 -1.0000 -1.0000 4657440 1598417268.40 151.5506 60.0026 32.0000 1.9862 1.9880 398.4218 398.8554 0.0683 -1.0000 -1.0000 4657501 1598417268.50 151.4464 60.0026 32.0000 1.9869 1.9887 398.1408 398.5736 0.0682 -1.0000 -1.0000 4657571 1598417268.60 151.4464 60.0026 32.0000 1.9870 1.9887 398.5743 399.0071 0.0682 -1.0000 -1.0000 4657641 1598417268.70 151.4464 60.0026 32.0000 1.9865 1.9883 398.7388 399.1735 0.0684 -1.0000 -1.0000 4658030 1598417268.80 151.4464 60.0026 32.0000 1.9862 1.9880 398.3776 398.8114 0.0682 -1.0000 -1.0000 4658101 1598417268.90 151.4464 60.0026 32.0000 1.9884 1.9902 398.5225 398.9563 0.0683 -1.0000 -1.0000 4658160 1598417269.00 151.4464 60.0026 32.0000 1.9882 1.9900 398.6800 399.1133 0.0683 -1.0000 -1.0000 4658220 1598417269.10 151.4735 60.0026 32.0000 1.9852 1.9870 398.8307 399.2648 0.0681 -1.0000 -1.0000 4658300 1598417269.20 151.5034 60.0026 32.0000 1.9853 1.9871 398.3716 398.8042 0.0682 -1.0000 -1.0000 4658960 1598417269.30 151.5034 60.0026 32.0000 1.9880 1.9898 398.1328 398.5657 0.0682 -1.0000 -1.0000 4659070 1598417269.40 151.5034 60.0026 32.0000 1.9865 1.9883 398.0787 398.5120 0.0684 -1.0000 -1.0000 4659140 1598417269.50 151.5034 60.0026 32.0000 1.9861 1.9879 398.4804 398.9133 0.0682 -1.0000 -1.0000 4659200 1598417269.60 151.5034 60.0026 32.0000 1.9853 1.9871 398.5149 398.9485 0.0682 -1.0000 -1.0000 4659270 1598417269.70 151.3545 60.0031 32.0000 1.9861 1.9878 398.5119 398.9464 0.0684 -1.0000 -1.0000 4659340 1598417269.80 151.3545 60.0031 32.0000 1.9866 1.9884 398.3874 398.8206 0.0682 -1.0000 -1.0000 4659400 1598417269.90 151.3545 60.0031 32.0000 1.9879 1.9897 398.2818 398.7149 0.0682 -1.0000 -1.0000 4659470 1598417270.00 151.3545 60.0031 32.0000 1.9863 1.9880 398.4308 398.8649 0.0684 -1.0000 -1.0000 4659540 1598417270.10 151.3545 60.0031 32.0000 1.9862 1.9880 398.4892 398.9222 0.0682 -1.0000 -1.0000 4659600 1598417270.20 151.6349 60.0031 32.0000 1.9895 1.9913 398.5625 398.9968 0.0684 -1.0000 -1.0000 4659670 1598417270.30 151.6731 60.0031 32.0000 1.9890 1.9908 398.0768 398.5096 0.0682 -1.0000 -1.0000 4659740 1598417270.40 151.6731 60.0031 32.0000 1.9859 1.9876 398.5338 398.9668 0.0681 -1.0000 -1.0000 4659800 1598417270.50 151.6731 60.0031 32.0000 1.9852 1.9870 398.6174 399.0502 0.0682 -1.0000 -1.0000 4659870 1598417270.60 151.6731 60.0031 32.0000 1.9866 1.9884 398.6950 399.1277 0.0681 -1.0000 -1.0000 4659930 1598417270.70 151.6490 60.0031 32.0000 1.9891 1.9909 398.4282 398.8607 0.0681 -1.0000 -1.0000 4700000 1598417270.80 151.2030 60.0031 32.0000 1.9874 1.9892 398.2911 398.7236 0.0681 -1.0000 -1.0000 4700070 1598417270.90 151.2030 60.0031 32.0000 1.9865 1.9883 398.6216 399.0560 0.0683 -1.0000 -1.0000 4700130 1598417271.00 151.2030 60.0031 32.0000 1.9853 1.9871 398.5630 398.9966 0.0683 -1.0000 -1.0000 4700190 1598417271.10 151.2030 60.0031 32.0000 1.9851 1.9869 398.2918 398.7254 0.0683 -1.0000 -1.0000 4700270 1598417271.20 151.2030 60.0031 32.0000 1.9858 1.9876 398.4695 398.9018 0.0681 -1.0000 -1.0000 4700330 1598417271.30 151.2030 60.0031 32.0000 1.9872 1.9890 398.6991 399.1332 0.0682 -1.0000 -1.0000 4700470 1598417271.40 151.5617 60.0031 32.0000 1.9878 1.9896 398.6312 399.0648 0.0683 -1.0000 -1.0000 4700530 1598417271.50 151.5617 60.0031 32.0000 1.9885 1.9903 398.3199 398.7537 0.0683 -1.0000 -1.0000 4700590 1598417271.60 151.5617 60.0031 32.0000 1.9873 1.9891 398.1375 398.5709 0.0683 -1.0000 -1.0000 4700670 1598417271.70 151.5617 60.0031 32.0000 1.9862 1.9879 398.1494 398.5823 0.0681 -1.0000 -1.0000 4700730 1598417271.80 151.5617 60.0031 32.0000 1.9847 1.9865 398.4784 398.9103 0.0680 -1.0000 -1.0000 4700970 1598417271.90 151.4593 60.0031 32.0000 1.9858 1.9876 398.7423 399.1761 0.0683 -1.0000 -1.0000 4701050 1598417272.00 151.4593 60.0031 32.0000 1.9865 1.9883 398.4657 398.8990 0.0682 -1.0000 -1.0000 4701110 1598417272.10 151.4593 60.0031 32.0000 1.9878 1.9896 398.1677 398.6012 0.0684 -1.0000 -1.0000 4701170 1598417272.20 151.4593 60.0031 32.0000 1.9881 1.9898 398.4649 398.8982 0.0681 -1.0000 -1.0000 4701250 1598417272.30 151.4593 60.0031 32.0000 1.9869 1.9887 398.5970 399.0306 0.0683 -1.0000 -1.0000 4701529 1598417272.40 151.4593 60.0031 32.0000 1.9880 1.9898 398.5333 398.9662 0.0681 -1.0000 -1.0000 4701589 1598417272.50 151.6169 60.0031 32.0000 1.9872 1.9890 398.1734 398.6072 0.0684 -1.0000 -1.0000 4701659 1598417272.60 151.6169 60.0031 32.0000 1.9877 1.9895 398.2085 398.6417 0.0682 -1.0000 -1.0000 4701719 1598417272.70 151.6169 60.0031 32.0000 1.9865 1.9883 398.5574 398.9916 0.0684 -1.0000 -1.0000 4701799 1598417272.80 151.6169 60.0031 32.0000 1.9875 1.9893 398.7728 399.2073 0.0684 -1.0000 -1.0000 4701989 1598417272.90 151.6169 60.0031 32.0000 1.9894 1.9912 398.4751 398.9094 0.0683 -1.0000 -1.0000 4702049 1598417273.00 151.6169 60.0031 32.0000 1.9893 1.9911 398.0859 398.5188 0.0682 -1.0000 -1.0000 4702109 1598417273.10 151.3240 60.0031 32.0000 1.9863 1.9881 398.5459 398.9795 0.0682 -1.0000 -1.0000 4702189 1598417273.20 151.3240 60.0031 32.0000 1.9857 1.9874 398.7342 399.1676 0.0682 -1.0000 -1.0000 4702249 1598417273.30 151.3240 60.0031 32.0000 1.9866 1.9884 398.3150 398.7480 0.0682 -1.0000 -1.0000 4702739 1598417273.40 151.3240 60.0031 32.0000 1.9879 1.9897 397.9937 398.4258 0.0681 -1.0000 -1.0000 4702809 1598417273.50 151.3240 60.0031 32.0000 1.9870 1.9888 398.3029 398.7362 0.0683 -1.0000 -1.0000 4702869 1598417273.60 151.3240 60.0031 32.0000 1.9867 1.9885 398.4484 398.8817 0.0682 -1.0000 -1.0000 4702939 1598417273.70 151.6502 60.0031 32.0000 1.9883 1.9900 398.3914 398.8242 0.0682 -1.0000 -1.0000 4703009 1598417273.80 151.6502 60.0031 32.0000 1.9886 1.9904 398.2056 398.6387 0.0683 -1.0000 -1.0000 4703198 1598417273.90 151.6502 60.0031 32.0000 1.9867 1.9885 398.2746 398.7068 0.0682 -1.0000 -1.0000 4703279 1598417274.00 151.6502 60.0031 32.0000 1.9849 1.9867 398.5515 398.9857 0.0683 -1.0000 -1.0000 4703338 1598417274.10 151.6502 60.0031 32.0000 1.9866 1.9884 398.3917 398.8244 0.0681 -1.0000 -1.0000 4703398 1598417274.20 151.6394 60.0031 32.0000 1.9882 1.9900 398.2686 398.7030 0.0684 -1.0000 -1.0000 4703468 1598417274.30 151.6101 60.0031 32.0000 1.9877 1.9894 398.2703 398.7032 0.0681 -1.0000 -1.0000 4703718 1598417274.40 151.6101 60.0031 32.0000 1.9865 1.9883 398.4578 398.8898 0.0681 -1.0000 -1.0000 4703788 1598417274.50 151.6101 60.0031 32.0000 1.9871 1.9889 398.5897 399.0245 0.0684 -1.0000 -1.0000 4703858 1598417274.60 151.6101 60.0031 32.0000 1.9897 1.9915 398.3467 398.7800 0.0682 -1.0000 -1.0000 4703918 1598417274.70 151.6101 60.0031 32.0000 1.9869 1.9887 398.4083 398.8415 0.0682 -1.0000 -1.0000 4703988 1598417274.80 151.4416 60.0022 32.0000 1.9849 1.9866 398.6178 399.0512 0.0682 -1.0000 -1.0000 4704118 1598417274.90 151.4416 60.0022 32.0000 1.9849 1.9867 398.5754 399.0083 0.0682 -1.0000 -1.0000 4704188 1598417275.00 151.4416 60.0022 32.0000 1.9874 1.9891 398.3516 398.7849 0.0683 -1.0000 -1.0000 4704248 1598417275.10 151.4416 60.0022 32.0000 1.9881 1.9899 398.1929 398.6264 0.0682 -1.0000 -1.0000 4704318 1598417275.20 151.4416 60.0022 32.0000 1.9867 1.9884 398.2241 398.6566 0.0682 -1.0000 -1.0000 4704378 1598417275.30 151.5048 60.0022 32.0000 1.9859 1.9877 398.5160 398.9488 0.0682 -1.0000 -1.0000 4704458 1598417275.40 151.6384 60.0022 32.0000 1.9859 1.9877 398.6423 399.0763 0.0683 -1.0000 -1.0000 4704518 1598417275.50 151.6384 60.0022 32.0000 1.9864 1.9882 398.2438 398.6770 0.0682 -1.0000 -1.0000 4704578 1598417275.60 151.6384 60.0022 32.0000 1.9871 1.9889 398.1837 398.6159 0.0682 -1.0000 -1.0000 4704648 1598417275.70 151.6384 60.0022 32.0000 1.9857 1.9874 398.6286 399.0625 0.0682 -1.0000 -1.0000 4704718 1598417275.80 151.6384 60.0022 32.0000 1.9865 1.9883 398.5896 399.0240 0.0684 -1.0000 -1.0000 4705577 1598417275.90 151.5629 60.0022 32.0000 1.9875 1.9893 398.2779 398.7111 0.0683 -1.0000 -1.0000 4705647 1598417276.00 151.4590 60.0022 32.0000 1.9874 1.9891 398.4772 398.9101 0.0681 -1.0000 -1.0000 4705707 1598417276.10 151.4590 60.0022 32.0000 1.9853 1.9870 398.6903 399.1222 0.0679 -1.0000 -1.0000 4705777 1598417276.20 151.4590 60.0022 32.0000 1.9878 1.9895 398.5250 398.9568 0.0681 -1.0000 -1.0000 4705847 1598417276.30 151.4590 60.0022 32.0000 1.9883 1.9901 398.1121 398.5448 0.0682 -1.0000 -1.0000 4705907 1598417276.40 151.4590 60.0022 32.0000 1.9868 1.9886 398.3844 398.8178 0.0682 -1.0000 -1.0000 4705967 1598417276.50 151.6096 60.0022 32.0000 1.9848 1.9866 398.6211 399.0551 0.0684 -1.0000 -1.0000 4706047 1598417276.60 151.6096 60.0022 32.0000 1.9872 1.9890 398.2449 398.6785 0.0682 -1.0000 -1.0000 4706107 1598417276.70 151.6096 60.0022 32.0000 1.9881 1.9899 398.3130 398.7455 0.0681 -1.0000 -1.0000 4706167 1598417276.80 151.6096 60.0022 32.0000 1.9862 1.9880 398.5612 398.9944 0.0683 -1.0000 -1.0000 4706237 1598417276.90 151.6096 60.0022 32.0000 1.9856 1.9874 398.5695 399.0046 0.0685 -1.0000 -1.0000 4706307 1598417277.00 151.5951 60.0022 32.0000 1.9871 1.9889 398.1714 398.6047 0.0683 -1.0000 -1.0000 4706367 1598417277.10 151.4843 60.0022 32.0000 1.9872 1.9890 398.0559 398.4900 0.0684 -1.0000 -1.0000 4706437 1598417277.20 151.4843 60.0022 32.0000 1.9868 1.9885 398.2575 398.6898 0.0681 -1.0000 -1.0000 4706507 1598417277.30 151.4843 60.0022 32.0000 1.9865 1.9883 398.6814 399.1146 0.0682 -1.0000 -1.0000 4706577 1598417277.40 151.5691 60.0022 32.0000 1.9873 1.9891 398.5810 399.0148 0.0683 -1.0000 -1.0000 4706707 1598417277.50 151.6623 60.0022 32.0000 1.9883 1.9901 398.1283 398.5609 0.0681 -1.0000 -1.0000 4706787 1598417277.60 151.6623 60.0022 32.0000 1.9882 1.9900 398.1018 398.5338 0.0681 -1.0000 -1.0000 4706866 1598417277.70 151.6623 60.0022 32.0000 1.9881 1.9899 398.4980 398.9312 0.0682 -1.0000 -1.0000 4706926 1598417277.80 151.6623 60.0022 32.0000 1.9857 1.9875 398.4496 398.8816 0.0680 -1.0000 -1.0000 4706987 1598417277.90 151.6623 60.0022 32.0000 1.9875 1.9893 398.4527 398.8857 0.0682 -1.0000 -1.0000 4707256 1598417278.00 151.6623 60.0022 32.0000 1.9875 1.9893 398.0857 398.5185 0.0682 -1.0000 -1.0000 4707316 1598417278.10 151.6085 60.0022 32.0000 1.9855 1.9873 398.2643 398.6982 0.0684 -1.0000 -1.0000 4707376 1598417278.20 151.5047 60.0022 32.0000 1.9845 1.9863 398.5418 398.9757 0.0683 -1.0000 -1.0000 4707446 1598417278.30 151.5047 60.0022 32.0000 1.9838 1.9856 398.5561 398.9900 0.0683 -1.0000 -1.0000 4707506 1598417278.40 151.5047 60.0022 32.0000 1.9865 1.9883 398.4789 398.9128 0.0683 -1.0000 -1.0000 4707706 1598417278.50 151.5047 60.0022 32.0000 1.9877 1.9895 398.1828 398.6152 0.0681 -1.0000 -1.0000 4707776 1598417278.60 151.5047 60.0022 32.0000 1.9886 1.9904 398.2471 398.6805 0.0683 -1.0000 -1.0000 4707836 1598417278.70 151.5047 60.0022 32.0000 1.9860 1.9878 398.5432 398.9772 0.0684 -1.0000 -1.0000 4707906 1598417278.80 151.5109 60.0022 32.0000 1.9859 1.9876 398.4097 398.8431 0.0682 -1.0000 -1.0000 4707976 1598417278.90 151.6315 60.0022 32.0000 1.9893 1.9911 398.1010 398.5333 0.0682 -1.0000 -1.0000 4708726 1598417279.00 151.6315 60.0022 32.0000 1.9889 1.9907 398.2956 398.7290 0.0682 -1.0000 -1.0000 4708786 1598417279.10 151.6315 60.0022 32.0000 1.9859 1.9877 398.6504 399.0846 0.0683 -1.0000 -1.0000 4708856 1598417279.20 151.6315 60.0022 32.0000 1.9875 1.9892 398.3639 398.7957 0.0681 -1.0000 -1.0000 4708926 1598417279.30 151.6315 60.0022 32.0000 1.9874 1.9891 398.1892 398.6225 0.0683 -1.0000 -1.0000 4708996 1598417279.40 151.6349 60.0022 32.0000 1.9866 1.9884 398.2474 398.6808 0.0682 -1.0000 -1.0000 4709056 1598417279.50 151.6486 60.0022 32.0000 1.9861 1.9878 398.3395 398.7720 0.0682 -1.0000 -1.0000 4709116 1598417279.60 151.6486 60.0022 32.0000 1.9860 1.9878 398.6239 399.0583 0.0684 -1.0000 -1.0000 4709196 1598417279.70 151.6486 60.0022 32.0000 1.9876 1.9893 398.3473 398.7803 0.0683 -1.0000 -1.0000 4709256 1598417279.80 151.6486 60.0022 32.0000 1.9893 1.9911 398.4184 398.8525 0.0683 -1.0000 -1.0000 4709316 1598417279.90 151.6486 60.0022 32.0000 1.9880 1.9898 398.5985 399.0322 0.0682 -1.0000 -1.0000 4709396 1598417280.00 151.6486 60.0022 32.0000 1.9860 1.9877 398.6824 399.1168 0.0683 -1.0000 -1.0000 4709456 1598417280.10 151.5424 60.0034 32.0000 1.9876 1.9894 398.3514 398.7840 0.0681 -1.0000 -1.0000 4709516 1598417280.20 151.5424 60.0034 32.0000 1.9859 1.9876 398.0510 398.4827 0.0681 -1.0000 -1.0000 4709596 1598417280.30 151.5424 60.0034 32.0000 1.9860 1.9878 398.3951 398.8290 0.0682 -1.0000 -1.0000 4709655 1598417280.40 151.5424 60.0034 32.0000 1.9863 1.9881 398.6126 399.0455 0.0682 -1.0000 -1.0000 4709745 1598417280.50 151.5424 60.0034 32.0000 1.9868 1.9885 398.8096 399.2427 0.0682 -1.0000 -1.0000 4709825 1598417280.60 151.6274 60.0034 32.0000 1.9875 1.9893 398.5097 398.9433 0.0683 -1.0000 -1.0000 4709886 1598417280.70 151.6274 60.0034 32.0000 1.9867 1.9885 398.1599 398.5937 0.0683 -1.0000 -1.0000 4709945 1598417280.80 151.6274 60.0034 32.0000 1.9850 1.9868 398.3998 398.8332 0.0683 -1.0000 -1.0000 4710015 1598417280.90 151.6274 60.0034 32.0000 1.9870 1.9888 398.6595 399.0930 0.0682 -1.0000 -1.0000 4710085 1598417281.00 151.6274 60.0034 32.0000 1.9866 1.9884 398.4220 398.8556 0.0683 -1.0000 -1.0000 4710255 1598417281.10 151.6274 60.0034 32.0000 1.9879 1.9897 398.2628 398.6960 0.0682 -1.0000 -1.0000 4710335 1598417281.20 151.6274 60.0034 32.0000 1.9873 1.9890 398.5968 399.0305 0.0683 -1.0000 -1.0000 4710395 1598417281.30 151.5289 60.0034 32.0000 1.9866 1.9884 398.5128 398.9462 0.0684 -1.0000 -1.0000 4710465 1598417281.40 151.2990 60.0034 32.0000 1.9886 1.9904 398.2852 398.7180 0.0682 -1.0000 -1.0000 4710535 1598417281.50 151.2990 60.0034 32.0000 1.9865 1.9883 398.0886 398.5207 0.0681 -1.0000 -1.0000 4711225 1598417281.60 151.2990 60.0034 32.0000 1.9868 1.9886 398.3352 398.7674 0.0681 -1.0000 -1.0000 4711305 1598417281.70 151.2990 60.0034 32.0000 1.9845 1.9863 398.6368 399.0704 0.0683 -1.0000 -1.0000 4711375 1598417281.80 151.2990 60.0034 32.0000 1.9867 1.9884 398.7386 399.1725 0.0683 -1.0000 -1.0000 4711475 1598417281.90 151.5419 60.0034 32.0000 1.9864 1.9882 398.4666 398.9005 0.0682 -1.0000 -1.0000 4711544 1598417282.00 151.5567 60.0034 32.0000 1.9869 1.9886 398.1175 398.5493 0.0680 -1.0000 -1.0000 4711605 1598417282.10 151.5567 60.0034 32.0000 1.9869 1.9887 398.5670 398.9998 0.0681 -1.0000 -1.0000 4711664 1598417282.20 151.5567 60.0034 32.0000 1.9868 1.9886 398.6507 399.0839 0.0682 -1.0000 -1.0000 4711744 1598417282.30 151.5567 60.0034 32.0000 1.9879 1.9897 398.4837 398.9175 0.0683 -1.0000 -1.0000 4711804 1598417282.40 151.5570 60.0034 32.0000 1.9878 1.9896 398.1965 398.6303 0.0683 -1.0000 -1.0000 4711864 1598417282.50 151.5687 60.0034 32.0000 1.9862 1.9880 398.2845 398.7166 0.0680 -1.0000 -1.0000 4711964 1598417282.60 151.5687 60.0034 32.0000 1.9855 1.9872 398.5086 398.9412 0.0681 -1.0000 -1.0000 4712024 1598417282.70 151.5687 60.0034 32.0000 1.9864 1.9882 398.8105 399.2438 0.0682 -1.0000 -1.0000 4712084 1598417282.80 151.5687 60.0034 32.0000 1.9895 1.9913 398.3815 398.8148 0.0682 -1.0000 -1.0000 4712164 1598417282.90 151.5687 60.0034 32.0000 1.9899 1.9917 398.1643 398.5975 0.0682 -1.0000 -1.0000 4712224 1598417283.00 151.5687 60.0034 32.0000 1.9849 1.9866 398.4618 398.8946 0.0682 -1.0000 -1.0000 4712284 1598417283.10 151.5677 60.0034 32.0000 1.9852 1.9869 398.5646 398.9989 0.0684 -1.0000 -1.0000 4712354 1598417283.20 151.7274 60.0034 32.0000 1.9854 1.9872 398.0188 398.4513 0.0682 -1.0000 -1.0000 4712424 1598417283.30 151.7274 60.0034 32.0000 1.9873 1.9891 398.2971 398.7301 0.0682 -1.0000 -1.0000 4712504 1598417283.40 151.7274 60.0034 32.0000 1.9875 1.9893 398.5207 398.9533 0.0681 -1.0000 -1.0000 4712564 1598417283.50 151.7274 60.0034 32.0000 1.9872 1.9890 398.7223 399.1563 0.0683 -1.0000 -1.0000 4712624 1598417283.60 151.7274 60.0034 32.0000 1.9877 1.9895 398.2397 398.6734 0.0684 -1.0000 -1.0000 4712964 1598417283.70 151.7274 60.0034 32.0000 1.9882 1.9900 398.1473 398.5810 0.0683 -1.0000 -1.0000 4713034 1598417283.80 151.7274 60.0034 32.0000 1.9883 1.9900 398.3307 398.7633 0.0680 -1.0000 -1.0000 4713094 1598417283.90 151.7274 60.0034 32.0000 1.9875 1.9893 398.5584 398.9910 0.0682 -1.0000 -1.0000 4713164 1598417284.00 151.7274 60.0034 32.0000 1.9860 1.9878 398.7440 399.1781 0.0682 -1.0000 -1.0000 4713234 1598417284.10 151.7274 60.0034 32.0000 1.9872 1.9889 398.4917 398.9247 0.0682 -1.0000 -1.0000 4713513 1598417284.20 151.3423 60.0034 32.0000 1.9873 1.9891 398.1623 398.5945 0.0681 -1.0000 -1.0000 4713584 1598417284.30 151.3423 60.0034 32.0000 1.9862 1.9880 398.5792 399.0123 0.0682 -1.0000 -1.0000 4713653 1598417284.40 151.3423 60.0034 32.0000 1.9848 1.9866 398.6658 399.0989 0.0682 -1.0000 -1.0000 4713714 1598417284.50 151.3423 60.0034 32.0000 1.9857 1.9875 398.6503 399.0844 0.0683 -1.0000 -1.0000 4713784 1598417284.60 151.3423 60.0034 32.0000 1.9873 1.9890 398.3241 398.7566 0.0681 -1.0000 -1.0000 4714213 1598417284.70 151.3423 60.0034 32.0000 1.9897 1.9914 398.2534 398.6866 0.0683 -1.0000 -1.0000 4714283 1598417284.80 151.5405 60.0033 32.0000 1.9887 1.9905 398.4276 398.8623 0.0684 -1.0000 -1.0000 4714353 1598417284.90 151.6666 60.0033 32.0000 1.9856 1.9874 398.6081 399.0423 0.0684 -1.0000 -1.0000 4714413 1598417285.00 151.6666 60.0033 32.0000 1.9866 1.9884 398.4326 398.8668 0.0684 -1.0000 -1.0000 4714473 1598417285.10 151.6666 60.0033 32.0000 1.9870 1.9887 398.2869 398.7206 0.0683 -1.0000 -1.0000 4714553 1598417285.20 151.6666 60.0033 32.0000 1.9886 1.9903 398.2160 398.6488 0.0681 -1.0000 -1.0000 4714613 1598417285.30 151.6666 60.0033 32.0000 1.9870 1.9887 398.6404 399.0733 0.0681 -1.0000 -1.0000 4714683 1598417285.40 151.2472 60.0033 32.0000 1.9862 1.9880 398.3608 398.7924 0.0681 -1.0000 -1.0000 4714743 1598417285.50 151.2472 60.0033 32.0000 1.9880 1.9898 398.0925 398.5259 0.0683 -1.0000 -1.0000 4714813 1598417285.60 151.2472 60.0033 32.0000 1.9862 1.9880 398.2361 398.6690 0.0682 -1.0000 -1.0000 4715043 1598417285.70 151.2472 60.0033 32.0000 1.9850 1.9868 398.4864 398.9196 0.0682 -1.0000 -1.0000 4715113 1598417285.80 151.2472 60.0033 32.0000 1.9863 1.9881 398.5216 398.9558 0.0684 -1.0000 -1.0000 4715183 1598417285.90 151.2472 60.0033 32.0000 1.9879 1.9897 398.5440 398.9774 0.0682 -1.0000 -1.0000 4715253 1598417286.00 151.6158 60.0033 32.0000 1.9889 1.9907 398.1419 398.5744 0.0681 -1.0000 -1.0000 4715313 1598417286.10 151.6158 60.0033 32.0000 1.9871 1.9888 398.5253 398.9582 0.0682 -1.0000 -1.0000 4715492 1598417286.20 151.6158 60.0033 32.0000 1.9854 1.9871 398.5693 399.0020 0.0681 -1.0000 -1.0000 4715573 1598417286.30 151.6158 60.0033 32.0000 1.9866 1.9884 398.6343 399.0677 0.0682 -1.0000 -1.0000 4715632 1598417286.40 151.6158 60.0033 32.0000 1.9875 1.9893 398.3382 398.7722 0.0683 -1.0000 -1.0000 4715692 1598417286.50 151.6158 60.0033 32.0000 1.9857 1.9875 398.4944 398.9277 0.0683 -1.0000 -1.0000 4715762 1598417286.60 151.6158 60.0033 32.0000 1.9868 1.9886 398.6598 399.0936 0.0682 -1.0000 -1.0000 4715832 1598417286.70 151.6158 60.0033 32.0000 1.9873 1.9891 398.4116 398.8451 0.0683 -1.0000 -1.0000 4716002 1598417286.80 151.6158 60.0033 32.0000 1.9875 1.9893 398.2821 398.7158 0.0684 -1.0000 -1.0000 4716082 1598417286.90 151.6858 60.0033 32.0000 1.9869 1.9887 398.6802 399.1139 0.0681 -1.0000 -1.0000 4716142 1598417287.00 151.6858 60.0033 32.0000 1.9858 1.9876 398.7040 399.1377 0.0683 -1.0000 -1.0000 4716202 1598417287.10 151.6858 60.0033 32.0000 1.9878 1.9896 398.5395 398.9733 0.0683 -1.0000 -1.0000 4716322 1598417287.20 151.6858 60.0033 32.0000 1.9898 1.9916 398.3139 398.7470 0.0682 -1.0000 -1.0000 4716502 1598417287.30 151.6858 60.0033 32.0000 1.9869 1.9887 398.3253 398.7568 0.0680 -1.0000 -1.0000 4716572 1598417287.40 151.5260 60.0033 32.0000 1.9844 1.9862 398.6605 399.0940 0.0682 -1.0000 -1.0000 4716632 1598417287.50 151.3129 60.0033 32.0000 1.9863 1.9881 398.5294 398.9623 0.0682 -1.0000 -1.0000 4716702 1598417287.60 151.3129 60.0033 32.0000 1.9866 1.9884 398.2417 398.6751 0.0682 -1.0000 -1.0000 4716772 1598417287.70 151.3129 60.0033 32.0000 1.9858 1.9876 398.3887 398.8211 0.0681 -1.0000 -1.0000 4717521 1598417287.80 151.3129 60.0033 32.0000 1.9852 1.9870 398.6314 399.0655 0.0684 -1.0000 -1.0000 4717601 1598417287.90 151.3129 60.0033 32.0000 1.9867 1.9885 398.4923 398.9263 0.0682 -1.0000 -1.0000 4717711 1598417288.00 151.7110 60.0033 32.0000 1.9882 1.9900 398.2654 398.6991 0.0684 -1.0000 -1.0000 4717771 1598417288.10 151.7110 60.0033 32.0000 1.9876 1.9893 398.4382 398.8715 0.0681 -1.0000 -1.0000 4717841 1598417288.20 151.7110 60.0033 32.0000 1.9864 1.9881 398.7671 399.2008 0.0682 -1.0000 -1.0000 4717911 1598417288.30 151.7110 60.0033 32.0000 1.9896 1.9913 398.4276 398.8605 0.0682 -1.0000 -1.0000 4717971 1598417288.40 151.7110 60.0033 32.0000 1.9876 1.9893 398.1270 398.5606 0.0683 -1.0000 -1.0000 4718031 1598417288.50 151.4993 60.0033 32.0000 1.9863 1.9881 398.3532 398.7863 0.0683 -1.0000 -1.0000 4718111 1598417288.60 151.3669 60.0033 32.0000 1.9854 1.9872 398.6790 399.1125 0.0681 -1.0000 -1.0000 4718171 1598417288.70 151.3669 60.0033 32.0000 1.9858 1.9876 398.3894 398.8229 0.0684 -1.0000 -1.0000 4718231 1598417288.80 151.3669 60.0033 32.0000 1.9879 1.9897 398.1078 398.5415 0.0683 -1.0000 -1.0000 4718301 1598417288.90 151.3669 60.0033 32.0000 1.9868 1.9886 398.2821 398.7152 0.0682 -1.0000 -1.0000 4718371 1598417289.00 151.3669 60.0033 32.0000 1.9865 1.9883 398.6286 399.0631 0.0684 -1.0000 -1.0000 4718431 1598417289.10 151.4470 60.0029 32.0000 1.9862 1.9879 398.5449 398.9791 0.0683 -1.0000 -1.0000 4718501 1598417289.20 151.4470 60.0029 32.0000 1.9875 1.9893 398.3504 398.7836 0.0682 -1.0000 -1.0000 4718561 1598417289.30 151.4470 60.0029 32.0000 1.9889 1.9907 398.4199 398.8551 0.0685 -1.0000 -1.0000 4718691 1598417289.40 151.4470 60.0029 32.0000 1.9874 1.9892 398.3400 398.7733 0.0682 -1.0000 -1.0000 4718771 1598417289.50 151.4470 60.0029 32.0000 1.9852 1.9870 398.6685 399.1029 0.0685 -1.0000 -1.0000 4718831 1598417289.60 151.4470 60.0029 32.0000 1.9860 1.9878 398.4497 398.8827 0.0683 -1.0000 -1.0000 4718911 1598417289.70 151.4470 60.0029 32.0000 1.9865 1.9883 398.2863 398.7200 0.0682 -1.0000 -1.0000 4719051 1598417289.80 151.4470 60.0029 32.0000 1.9870 1.9888 398.4795 398.9128 0.0682 -1.0000 -1.0000 4719111 1598417289.90 151.4470 60.0029 32.0000 1.9855 1.9872 398.5474 398.9806 0.0682 -1.0000 -1.0000 4719191 1598417290.00 151.4470 60.0029 32.0000 1.9872 1.9890 398.7082 399.1418 0.0682 -1.0000 -1.0000 4719250 1598417290.10 151.4470 60.0029 32.0000 1.9865 1.9883 398.3370 398.7699 0.0682 -1.0000 -1.0000 4719311 1598417290.20 151.4470 60.0029 32.0000 1.9855 1.9873 398.5072 398.9406 0.0682 -1.0000 -1.0000 4719500 1598417290.30 151.5153 60.0029 32.0000 1.9867 1.9885 398.5906 399.0244 0.0683 -1.0000 -1.0000 4719560 1598417290.40 151.5153 60.0029 32.0000 1.9869 1.9886 398.7354 399.1691 0.0682 -1.0000 -1.0000 4719620 1598417290.50 151.5153 60.0029 32.0000 1.9868 1.9886 398.4110 398.8441 0.0682 -1.0000 -1.0000 4719700 1598417290.60 151.5153 60.0029 32.0000 1.9864 1.9882 398.0715 398.5052 0.0684 -1.0000 -1.0000 4719780 1598417290.70 151.5153 60.0029 32.0000 1.9864 1.9882 398.4165 398.8495 0.0682 -1.0000 -1.0000 4720000 1598417290.80 151.5153 60.0029 32.0000 1.9860 1.9878 398.4086 398.8425 0.0683 -1.0000 -1.0000 4720070 1598417290.90 151.3538 60.0029 32.0000 1.9862 1.9880 398.4130 398.8468 0.0683 -1.0000 -1.0000 4720140 1598417291.00 151.3538 60.0029 32.0000 1.9873 1.9891 398.2973 398.7316 0.0684 -1.0000 -1.0000 4720200 1598417291.10 151.3538 60.0029 32.0000 1.9873 1.9891 398.1960 398.6303 0.0684 -1.0000 -1.0000 4720280 1598417291.20 151.3538 60.0029 32.0000 1.9859 1.9877 398.4911 398.9242 0.0681 -1.0000 -1.0000 4720530 1598417291.30 151.3538 60.0029 32.0000 1.9844 1.9862 398.5707 399.0050 0.0683 -1.0000 -1.0000 4720600 1598417291.40 151.7081 60.0029 32.0000 1.9878 1.9896 398.3690 398.8019 0.0682 -1.0000 -1.0000 4720660 1598417291.50 151.7317 60.0029 32.0000 1.9910 1.9928 398.1274 398.5611 0.0683 -1.0000 -1.0000 4720720 1598417291.60 151.7317 60.0029 32.0000 1.9868 1.9886 398.6209 399.0549 0.0683 -1.0000 -1.0000 4720800 1598417291.70 151.7317 60.0029 32.0000 1.9871 1.9889 398.7482 399.1824 0.0683 -1.0000 -1.0000 4720880 1598417291.80 151.7317 60.0029 32.0000 1.9872 1.9890 398.5290 398.9620 0.0682 -1.0000 -1.0000 4721099 1598417291.90 151.7317 60.0029 32.0000 1.9869 1.9887 398.0137 398.4465 0.0681 -1.0000 -1.0000 4721169 1598417292.00 151.3614 60.0029 32.0000 1.9875 1.9893 398.3397 398.7728 0.0683 -1.0000 -1.0000 4721239 1598417292.10 151.3614 60.0029 32.0000 1.9855 1.9872 398.4819 398.9165 0.0684 -1.0000 -1.0000 4721299 1598417292.20 151.3614 60.0029 32.0000 1.9857 1.9875 398.3936 398.8269 0.0682 -1.0000 -1.0000 4721369 1598417292.30 151.3614 60.0029 32.0000 1.9870 1.9888 398.1892 398.6215 0.0681 -1.0000 -1.0000 4721579 1598417292.40 151.3614 60.0029 32.0000 1.9873 1.9891 398.4155 398.8469 0.0679 -1.0000 -1.0000 4721639 1598417292.50 151.4849 60.0029 32.0000 1.9869 1.9887 398.6238 399.0566 0.0682 -1.0000 -1.0000 4721719 1598417292.60 151.4849 60.0029 32.0000 1.9860 1.9878 398.6361 399.0693 0.0682 -1.0000 -1.0000 4721779 1598417292.70 151.4849 60.0029 32.0000 1.9864 1.9882 398.5173 398.9512 0.0683 -1.0000 -1.0000 4721839 1598417292.80 151.4849 60.0029 32.0000 1.9882 1.9900 398.1748 398.6080 0.0683 -1.0000 -1.0000 4722339 1598417292.90 151.4849 60.0029 32.0000 1.9869 1.9887 398.3951 398.8283 0.0682 -1.0000 -1.0000 4722399 1598417293.00 151.4849 60.0029 32.0000 1.9850 1.9868 398.5487 398.9811 0.0681 -1.0000 -1.0000 4722469 1598417293.10 151.3870 60.0029 32.0000 1.9855 1.9873 398.3430 398.7761 0.0682 -1.0000 -1.0000 4722549 1598417293.20 151.3537 60.0029 32.0000 1.9869 1.9887 398.1529 398.5851 0.0681 -1.0000 -1.0000 4722609 1598417293.30 151.3537 60.0029 32.0000 1.9856 1.9874 398.3206 398.7545 0.0684 -1.0000 -1.0000 4722679 1598417293.40 151.3537 60.0029 32.0000 1.9854 1.9872 398.6388 399.0727 0.0682 -1.0000 -1.0000 4722739 1598417293.50 151.3537 60.0029 32.0000 1.9860 1.9878 398.7647 399.1992 0.0684 -1.0000 -1.0000 4722819 1598417293.60 151.3537 60.0029 32.0000 1.9869 1.9887 398.6085 399.0426 0.0683 -1.0000 -1.0000 4722889 1598417293.70 151.6363 60.0029 32.0000 1.9897 1.9915 398.2632 398.6969 0.0682 -1.0000 -1.0000 4722948 1598417293.80 151.6363 60.0029 32.0000 1.9893 1.9911 398.3568 398.7894 0.0682 -1.0000 -1.0000 4723009 1598417293.90 151.6363 60.0029 32.0000 1.9860 1.9878 398.5253 398.9576 0.0680 -1.0000 -1.0000 4723089 1598417294.00 151.6363 60.0029 32.0000 1.9861 1.9878 398.7747 399.2081 0.0682 -1.0000 -1.0000 4723148 1598417294.10 151.6363 60.0029 32.0000 1.9857 1.9875 398.5726 399.0064 0.0683 -1.0000 -1.0000 4723209 1598417294.20 151.6363 60.0029 32.0000 1.9877 1.9895 398.4120 398.8457 0.0683 -1.0000 -1.0000 4723278 1598417294.30 151.6363 60.0029 32.0000 1.9860 1.9878 398.5602 398.9928 0.0681 -1.0000 -1.0000 4723478 1598417294.40 151.4349 60.0029 32.0000 1.9858 1.9876 398.6453 399.0775 0.0679 -1.0000 -1.0000 4723548 1598417294.50 151.4349 60.0029 32.0000 1.9867 1.9885 398.6010 399.0350 0.0683 -1.0000 -1.0000 4723628 1598417294.60 151.4349 60.0029 32.0000 1.9870 1.9888 398.3617 398.7952 0.0682 -1.0000 -1.0000 4723688 1598417294.70 151.4349 60.0029 32.0000 1.9884 1.9902 398.1760 398.6088 0.0682 -1.0000 -1.0000 4723748 1598417294.80 151.4349 60.0029 32.0000 1.9887 1.9905 398.2085 398.6413 0.0682 -1.0000 -1.0000 4724518 1598417294.90 151.5641 60.0030 32.0000 1.9881 1.9898 398.5770 399.0105 0.0682 -1.0000 -1.0000 4724578 1598417295.00 151.7340 60.0032 32.0000 1.9867 1.9885 398.6984 399.1324 0.0683 -1.0000 -1.0000 4724648 1598417295.10 151.7340 60.0032 32.0000 1.9841 1.9859 398.5143 398.9475 0.0682 -1.0000 -1.0000 4724728 1598417295.20 151.7340 60.0032 32.0000 1.9894 1.9912 398.2387 398.6720 0.0683 -1.0000 -1.0000 4724788 1598417295.30 151.7340 60.0032 32.0000 1.9876 1.9894 398.7484 399.1818 0.0682 -1.0000 -1.0000 4724857 1598417295.40 151.7340 60.0032 32.0000 1.9882 1.9900 398.7344 399.1681 0.0683 -1.0000 -1.0000 4724927 1598417295.50 151.7340 60.0032 32.0000 1.9891 1.9909 398.4281 398.8610 0.0681 -1.0000 -1.0000 4724988 1598417295.60 151.5889 60.0032 32.0000 1.9882 1.9900 398.5542 398.9869 0.0682 -1.0000 -1.0000 4725057 1598417295.70 151.5647 60.0032 32.0000 1.9847 1.9865 398.7224 399.1563 0.0683 -1.0000 -1.0000 4725147 1598417295.80 151.5647 60.0032 32.0000 1.9856 1.9874 398.5739 399.0073 0.0682 -1.0000 -1.0000 4725227 1598417295.90 151.5647 60.0032 32.0000 1.9866 1.9884 398.4072 398.8409 0.0682 -1.0000 -1.0000 4725297 1598417296.00 151.5647 60.0032 32.0000 1.9887 1.9905 398.3991 398.8310 0.0680 -1.0000 -1.0000 4725357 1598417296.10 151.5647 60.0032 32.0000 1.9872 1.9890 398.4909 398.9239 0.0682 -1.0000 -1.0000 4725417 1598417296.20 151.5256 60.0032 32.0000 1.9871 1.9889 398.7884 399.2214 0.0682 -1.0000 -1.0000 4725497 1598417296.30 151.5256 60.0032 32.0000 1.9868 1.9886 398.7220 399.1558 0.0683 -1.0000 -1.0000 4725767 1598417296.40 151.5256 60.0032 32.0000 1.9872 1.9889 398.1993 398.6320 0.0682 -1.0000 -1.0000 4725827 1598417296.50 151.5256 60.0032 32.0000 1.9864 1.9881 398.2110 398.6450 0.0683 -1.0000 -1.0000 4725907 1598417296.60 151.5256 60.0032 32.0000 1.9847 1.9865 398.4475 398.8802 0.0681 -1.0000 -1.0000 4725967 1598417296.70 151.5256 60.0032 32.0000 1.9857 1.9875 398.6509 399.0847 0.0683 -1.0000 -1.0000 4726027 1598417296.80 151.5256 60.0032 32.0000 1.9874 1.9892 398.5565 398.9904 0.0683 -1.0000 -1.0000 4726936 1598417296.90 151.5256 60.0032 32.0000 1.9887 1.9905 398.2391 398.6720 0.0681 -1.0000 -1.0000 4727016 1598417297.00 151.5256 60.0032 32.0000 1.9873 1.9891 398.3211 398.7531 0.0681 -1.0000 -1.0000 4727086 1598417297.10 151.5256 60.0032 32.0000 1.9854 1.9872 398.4947 398.9278 0.0682 -1.0000 -1.0000 4727156 1598417297.20 151.5256 60.0032 32.0000 1.9864 1.9882 398.7109 399.1450 0.0683 -1.0000 -1.0000 4727216 1598417297.30 151.5917 60.0032 32.0000 1.9866 1.9884 398.7057 399.1388 0.0681 -1.0000 -1.0000 4727296 1598417297.40 151.6558 60.0032 32.0000 1.9882 1.9899 398.3026 398.7347 0.0680 -1.0000 -1.0000 4727356 1598417297.50 151.6558 60.0032 32.0000 1.9877 1.9895 398.6469 399.0797 0.0681 -1.0000 -1.0000 4727416 1598417297.60 151.6558 60.0032 32.0000 1.9850 1.9868 398.7071 399.1403 0.0682 -1.0000 -1.0000 4727486 1598417297.70 151.6558 60.0032 32.0000 1.9871 1.9889 398.4476 398.8818 0.0684 -1.0000 -1.0000 4727546 1598417297.80 151.6558 60.0032 32.0000 1.9867 1.9885 398.0977 398.5300 0.0681 -1.0000 -1.0000 4727616 1598417297.90 151.5812 60.0032 32.0000 1.9851 1.9869 398.5569 398.9896 0.0681 -1.0000 -1.0000 4727686 1598417298.00 151.5812 60.0032 32.0000 1.9848 1.9866 398.5979 399.0314 0.0683 -1.0000 -1.0000 4727766 1598417298.10 151.5812 60.0032 32.0000 1.9876 1.9894 398.4856 398.9201 0.0684 -1.0000 -1.0000 4727846 1598417298.20 151.5812 60.0032 32.0000 1.9879 1.9897 398.3232 398.7569 0.0683 -1.0000 -1.0000 4727916 1598417298.30 151.5812 60.0032 32.0000 1.9878 1.9896 398.5237 398.9575 0.0683 -1.0000 -1.0000 4727976 1598417298.40 151.5812 60.0032 32.0000 1.9862 1.9880 398.6194 399.0533 0.0683 -1.0000 -1.0000 4728036 1598417298.50 151.3587 60.0032 32.0000 1.9855 1.9873 398.5283 398.9607 0.0680 -1.0000 -1.0000 4728116 1598417298.60 151.3587 60.0032 32.0000 1.9867 1.9884 397.9671 398.3995 0.0682 -1.0000 -1.0000 4728176 1598417298.70 151.3587 60.0032 32.0000 1.9857 1.9874 398.0520 398.4846 0.0682 -1.0000 -1.0000 4728236 1598417298.80 151.3587 60.0032 32.0000 1.9859 1.9877 398.3324 398.7657 0.0682 -1.0000 -1.0000 4728306 1598417298.90 151.3587 60.0032 32.0000 1.9858 1.9875 398.6289 399.0616 0.0681 -1.0000 -1.0000 4728536 1598417299.00 151.3587 60.0032 32.0000 1.9864 1.9881 398.4732 398.9056 0.0681 -1.0000 -1.0000 4728606 1598417299.10 151.3587 60.0032 32.0000 1.9878 1.9896 398.1514 398.5841 0.0682 -1.0000 -1.0000 4728676 1598417299.20 151.3587 60.0032 32.0000 1.9868 1.9886 398.3613 398.7941 0.0682 -1.0000 -1.0000 4728735 1598417299.30 151.3587 60.0032 32.0000 1.9832 1.9850 398.5200 398.9534 0.0682 -1.0000 -1.0000 4728805 1598417299.40 151.3587 60.0032 32.0000 1.9862 1.9880 398.6034 399.0371 0.0683 -1.0000 -1.0000 4728875 1598417299.50 151.3587 60.0032 32.0000 1.9872 1.9890 398.3805 398.8135 0.0682 -1.0000 -1.0000 4728935 1598417299.60 151.3806 60.0020 32.0000 1.9872 1.9890 398.2201 398.6534 0.0682 -1.0000 -1.0000 4729006 1598417299.70 151.3810 60.0020 32.0000 1.9877 1.9894 398.6673 399.1008 0.0682 -1.0000 -1.0000 4729075 1598417299.80 151.3810 60.0020 32.0000 1.9863 1.9881 398.6939 399.1278 0.0682 -1.0000 -1.0000 4729135 1598417299.90 151.3810 60.0020 32.0000 1.9887 1.9904 398.3507 398.7836 0.0682 -1.0000 -1.0000 4729495 1598417300.00 151.3810 60.0020 32.0000 1.9876 1.9894 398.1818 398.6142 0.0681 -1.0000 -1.0000 4729555 1598417300.10 151.3810 60.0020 32.0000 1.9856 1.9874 398.5544 398.9873 0.0682 -1.0000 -1.0000 4729625 1598417300.20 151.3810 60.0020 32.0000 1.9861 1.9879 398.5782 399.0116 0.0682 -1.0000 -1.0000 4729705 1598417300.30 151.6295 60.0020 32.0000 1.9882 1.9899 398.3992 398.8317 0.0681 -1.0000 -1.0000 4729765 1598417300.40 151.7192 60.0020 32.0000 1.9909 1.9926 398.4306 398.8638 0.0682 -1.0000 -1.0000 4729835 1598417300.50 151.7192 60.0020 32.0000 1.9871 1.9889 398.8532 399.2870 0.0682 -1.0000 -1.0000 4729985 1598417300.60 151.7192 60.0020 32.0000 1.9863 1.9881 398.5115 398.9450 0.0682 -1.0000 -1.0000 4730055 1598417300.70 151.7192 60.0020 32.0000 1.9873 1.9891 398.4656 398.8980 0.0680 -1.0000 -1.0000 4730115 1598417300.80 151.7058 60.0020 32.0000 1.9856 1.9874 398.4841 398.9167 0.0682 -1.0000 -1.0000 4730185 1598417300.90 151.4117 60.0020 32.0000 1.9857 1.9875 398.5094 398.9419 0.0682 -1.0000 -1.0000 4730255 1598417301.00 151.4117 60.0020 32.0000 1.9887 1.9905 398.4668 398.9001 0.0682 -1.0000 -1.0000 4730335 1598417301.10 151.4117 60.0020 32.0000 1.9885 1.9902 398.2037 398.6354 0.0680 -1.0000 -1.0000 4730405 1598417301.20 151.4117 60.0020 32.0000 1.9863 1.9881 398.5894 399.0226 0.0682 -1.0000 -1.0000 4730465 1598417301.30 151.4117 60.0020 32.0000 1.9869 1.9887 398.7649 399.1987 0.0683 -1.0000 -1.0000 4730535 1598417301.40 151.5500 60.0020 32.0000 1.9862 1.9880 398.5653 398.9990 0.0682 -1.0000 -1.0000 4730604 1598417301.50 151.5500 60.0020 32.0000 1.9886 1.9904 398.4343 398.8675 0.0682 -1.0000 -1.0000 4730664 1598417301.60 151.5500 60.0020 32.0000 1.9867 1.9885 398.1782 398.6109 0.0682 -1.0000 -1.0000 4730744 1598417301.70 151.5500 60.0020 32.0000 1.9844 1.9862 398.5534 398.9862 0.0682 -1.0000 -1.0000 4730804 1598417301.80 151.5500 60.0020 32.0000 1.9840 1.9858 398.5381 398.9715 0.0682 -1.0000 -1.0000 4730864 1598417301.90 151.5500 60.0020 32.0000 1.9869 1.9887 398.3487 398.7815 0.0682 -1.0000 -1.0000 4730934 1598417302.00 151.5500 60.0020 32.0000 1.9870 1.9888 398.2431 398.6760 0.0682 -1.0000 -1.0000 4731284 1598417302.10 151.4943 60.0020 32.0000 1.9852 1.9870 398.4792 398.9123 0.0682 -1.0000 -1.0000 4731344 1598417302.20 151.4943 60.0020 32.0000 1.9848 1.9865 398.5936 399.0266 0.0681 -1.0000 -1.0000 4731414 1598417302.30 151.4943 60.0020 32.0000 1.9876 1.9894 398.4099 398.8431 0.0682 -1.0000 -1.0000 4731474 1598417302.40 151.4943 60.0020 32.0000 1.9879 1.9897 398.1141 398.5476 0.0683 -1.0000 -1.0000 4731544 1598417302.50 151.4943 60.0020 32.0000 1.9877 1.9895 398.2943 398.7266 0.0680 -1.0000 -1.0000 4731774 1598417302.60 151.4943 60.0020 32.0000 1.9840 1.9858 398.6937 399.1269 0.0682 -1.0000 -1.0000 4731834 1598417302.70 151.5637 60.0020 32.0000 1.9858 1.9876 398.5761 399.0097 0.0682 -1.0000 -1.0000 4731904 1598417302.80 151.5637 60.0020 32.0000 1.9875 1.9893 398.2032 398.6352 0.0681 -1.0000 -1.0000 4731974 1598417302.90 151.5637 60.0020 32.0000 1.9884 1.9902 398.2956 398.7289 0.0683 -1.0000 -1.0000 4732034 1598417303.00 151.5637 60.0020 32.0000 1.9875 1.9893 398.4945 398.9282 0.0683 -1.0000 -1.0000 4732224 1598417303.10 151.5637 60.0020 32.0000 1.9870 1.9888 398.1616 398.5954 0.0684 -1.0000 -1.0000 4732294 1598417303.20 151.5637 60.0020 32.0000 1.9870 1.9888 398.1309 398.5639 0.0682 -1.0000 -1.0000 4732354 1598417303.30 151.5390 60.0020 32.0000 1.9856 1.9874 398.4767 398.9093 0.0681 -1.0000 -1.0000 4732434 1598417303.40 151.5390 60.0020 32.0000 1.9867 1.9885 398.6794 399.1125 0.0681 -1.0000 -1.0000 4732494 1598417303.50 151.5390 60.0020 32.0000 1.9858 1.9875 398.5490 398.9805 0.0679 -1.0000 -1.0000 4732733 1598417303.60 151.5390 60.0020 32.0000 1.9872 1.9889 398.2136 398.6450 0.0680 -1.0000 -1.0000 4732803 1598417303.70 151.5390 60.0020 32.0000 1.9868 1.9886 398.2195 398.6517 0.0681 -1.0000 -1.0000 4732863 1598417303.80 151.3984 60.0020 32.0000 1.9859 1.9877 398.4810 398.9139 0.0682 -1.0000 -1.0000 4732933 1598417303.90 151.3457 60.0020 32.0000 1.9853 1.9871 398.7029 399.1355 0.0681 -1.0000 -1.0000 4733003 1598417304.00 151.3457 60.0020 32.0000 1.9857 1.9875 398.5000 398.9343 0.0684 -1.0000 -1.0000 4733293 1598417304.10 151.3457 60.0020 32.0000 1.9874 1.9892 398.3323 398.7654 0.0681 -1.0000 -1.0000 4733353 1598417304.20 151.3457 60.0020 32.0000 1.9851 1.9869 398.5481 398.9807 0.0681 -1.0000 -1.0000 4733423 1598417304.30 151.3457 60.0020 32.0000 1.9853 1.9871 398.6938 399.1277 0.0683 -1.0000 -1.0000 4733493 1598417304.40 151.5268 60.0020 32.0000 1.9878 1.9896 398.3425 398.7761 0.0682 -1.0000 -1.0000 4733553 1598417304.50 151.6212 60.0020 32.0000 1.9886 1.9904 398.2624 398.6952 0.0682 -1.0000 -1.0000 4733793 1598417304.60 151.6212 60.0020 32.0000 1.9880 1.9898 398.7520 399.1851 0.0682 -1.0000 -1.0000 4733853 1598417304.70 151.6212 60.0020 32.0000 1.9854 1.9872 398.7399 399.1732 0.0682 -1.0000 -1.0000 4733913 1598417304.80 151.6212 60.0020 32.0000 1.9871 1.9889 398.4846 398.9184 0.0683 -1.0000 -1.0000 4733993 1598417304.90 151.6212 60.0020 32.0000 1.9877 1.9894 398.0753 398.5078 0.0681 -1.0000 -1.0000 4734053 1598417305.00 151.2820 60.0027 32.0000 1.9865 1.9883 398.3268 398.7598 0.0682 -1.0000 -1.0000 4734113 1598417305.10 151.2820 60.0027 32.0000 1.9851 1.9869 398.5129 398.9451 0.0681 -1.0000 -1.0000 4734502 1598417305.20 151.2820 60.0027 32.0000 1.9860 1.9878 398.3765 398.8093 0.0682 -1.0000 -1.0000 4734573 1598417305.30 151.2820 60.0027 32.0000 1.9870 1.9888 398.1616 398.5938 0.0681 -1.0000 -1.0000 4734642 1598417305.40 151.2820 60.0027 32.0000 1.9854 1.9872 398.4437 398.8772 0.0682 -1.0000 -1.0000 4734702 1598417305.50 151.6740 60.0027 32.0000 1.9859 1.9877 398.5364 398.9695 0.0682 -1.0000 -1.0000 4734762 1598417305.60 151.7497 60.0027 32.0000 1.9870 1.9887 398.4519 398.8851 0.0682 -1.0000 -1.0000 4735032 1598417305.70 151.7497 60.0027 32.0000 1.9879 1.9897 398.1077 398.5401 0.0681 -1.0000 -1.0000 4735102 1598417305.80 151.7497 60.0027 32.0000 1.9896 1.9913 398.2637 398.6964 0.0682 -1.0000 -1.0000 4735162 1598417305.90 151.7497 60.0027 32.0000 1.9865 1.9883 398.5273 398.9590 0.0680 -1.0000 -1.0000 4735232 1598417306.00 151.7414 60.0027 32.0000 1.9846 1.9864 398.4150 398.8471 0.0681 -1.0000 -1.0000 4735302 1598417306.10 151.5704 60.0027 32.0000 1.9865 1.9882 398.3360 398.7696 0.0683 -1.0000 -1.0000 4735362 1598417306.20 151.5704 60.0027 32.0000 1.9880 1.9898 398.0820 398.5153 0.0683 -1.0000 -1.0000 4735432 1598417306.30 151.5704 60.0027 32.0000 1.9890 1.9907 398.3186 398.7516 0.0682 -1.0000 -1.0000 4735502 1598417306.40 151.5704 60.0027 32.0000 1.9871 1.9889 398.5522 398.9855 0.0682 -1.0000 -1.0000 4735562 1598417306.50 151.5704 60.0027 32.0000 1.9869 1.9887 398.2419 398.6757 0.0683 -1.0000 -1.0000 4735632 1598417306.60 151.5891 60.0027 32.0000 1.9871 1.9889 398.1003 398.5330 0.0682 -1.0000 -1.0000 4735732 1598417306.70 151.5921 60.0027 32.0000 1.9855 1.9873 398.4831 398.9171 0.0684 -1.0000 -1.0000 4735792 1598417306.80 151.5921 60.0027 32.0000 1.9860 1.9877 398.6380 399.0710 0.0682 -1.0000 -1.0000 4735862 1598417306.90 151.5921 60.0027 32.0000 1.9869 1.9887 398.5463 398.9809 0.0685 -1.0000 -1.0000 4735922 1598417307.00 151.5921 60.0027 32.0000 1.9866 1.9883 398.0163 398.4497 0.0683 -1.0000 -1.0000 4735992 1598417307.10 151.5844 60.0027 32.0000 1.9856 1.9874 398.2027 398.6357 0.0682 -1.0000 -1.0000 4736302 1598417307.20 151.3404 60.0027 32.0000 1.9865 1.9883 398.5683 399.0009 0.0681 -1.0000 -1.0000 4736361 1598417307.30 151.3404 60.0027 32.0000 1.9857 1.9874 398.6052 399.0395 0.0684 -1.0000 -1.0000 4736431 1598417307.40 151.3404 60.0027 32.0000 1.9869 1.9887 398.4585 398.8915 0.0682 -1.0000 -1.0000 4736502 1598417307.50 151.3404 60.0027 32.0000 1.9851 1.9869 398.2682 398.7006 0.0681 -1.0000 -1.0000 4736561 1598417307.60 151.3404 60.0027 32.0000 1.9869 1.9887 398.5100 398.9434 0.0682 -1.0000 -1.0000 4737001 1598417307.70 151.3404 60.0027 32.0000 1.9860 1.9878 398.7485 399.1815 0.0681 -1.0000 -1.0000 4737061 1598417307.80 151.7450 60.0027 32.0000 1.9887 1.9904 398.4812 398.9132 0.0680 -1.0000 -1.0000 4737121 1598417307.90 151.7450 60.0027 32.0000 1.9884 1.9902 398.1995 398.6338 0.0684 -1.0000 -1.0000 4737201 1598417308.00 151.7450 60.0027 32.0000 1.9866 1.9884 398.2882 398.7212 0.0681 -1.0000 -1.0000 4737271 1598417308.10 151.7450 60.0027 32.0000 1.9867 1.9885 398.5488 398.9824 0.0683 -1.0000 -1.0000 4737341 1598417308.20 151.7450 60.0027 32.0000 1.9873 1.9891 398.7000 399.1330 0.0682 -1.0000 -1.0000 4737491 1598417308.30 151.7450 60.0027 32.0000 1.9884 1.9902 398.3332 398.7661 0.0682 -1.0000 -1.0000 4737551 1598417308.40 151.3383 60.0027 32.0000 1.9871 1.9889 398.1467 398.5791 0.0681 -1.0000 -1.0000 4737621 1598417308.50 151.3383 60.0027 32.0000 1.9859 1.9876 398.3324 398.7662 0.0683 -1.0000 -1.0000 4737691 1598417308.60 151.3383 60.0027 32.0000 1.9847 1.9865 398.5050 398.9384 0.0682 -1.0000 -1.0000 4737751 1598417308.70 151.3383 60.0027 32.0000 1.9872 1.9890 398.3782 398.8105 0.0681 -1.0000 -1.0000 4738301 1598417308.80 151.3383 60.0027 32.0000 1.9878 1.9896 398.0584 398.4915 0.0683 -1.0000 -1.0000 4738370 1598417308.90 151.5156 60.0027 32.0000 1.9886 1.9904 398.4586 398.8928 0.0683 -1.0000 -1.0000 4738430 1598417309.00 151.5156 60.0027 32.0000 1.9883 1.9901 398.6513 399.0846 0.0682 -1.0000 -1.0000 4738500 1598417309.10 151.5156 60.0027 32.0000 1.9873 1.9891 398.5962 399.0291 0.0681 -1.0000 -1.0000 4738580 1598417309.20 151.5156 60.0027 32.0000 1.9865 1.9882 398.1500 398.5828 0.0682 -1.0000 -1.0000 4738640 1598417309.30 151.5156 60.0027 32.0000 1.9880 1.9898 398.2092 398.6421 0.0682 -1.0000 -1.0000 4738710 1598417309.40 151.4789 60.0027 32.0000 1.9854 1.9872 398.4664 398.8993 0.0682 -1.0000 -1.0000 4738770 1598417309.50 151.4611 60.0027 32.0000 1.9855 1.9872 398.5198 398.9532 0.0683 -1.0000 -1.0000 4738840 1598417309.60 151.4611 60.0027 32.0000 1.9873 1.9891 398.5464 398.9804 0.0683 -1.0000 -1.0000 4738920 1598417309.70 151.4611 60.0027 32.0000 1.9861 1.9878 398.3393 398.7724 0.0682 -1.0000 -1.0000 4738980 1598417309.80 151.4611 60.0027 32.0000 1.9854 1.9872 398.6450 399.0775 0.0681 -1.0000 -1.0000 4739040 1598417309.90 151.4611 60.0027 32.0000 1.9857 1.9875 398.5282 398.9621 0.0683 -1.0000 -1.0000 4739110 1598417310.00 151.4611 60.0027 32.0000 1.9881 1.9898 398.2254 398.6586 0.0682 -1.0000 -1.0000 4739180 1598417310.10 151.6072 60.0018 32.0000 1.9886 1.9904 398.1495 398.5806 0.0680 -1.0000 -1.0000 4739240 1598417310.20 151.6072 60.0018 32.0000 1.9875 1.9892 398.2915 398.7242 0.0681 -1.0000 -1.0000 4740000 1598417310.30 151.4904 60.0018 32.0000 1.9866 1.9883 398.5594 398.9932 0.0683 -1.0000 -1.0000 4740059 1598417310.40 151.2974 60.0018 32.0000 1.9859 1.9877 398.5041 398.9374 0.0681 -1.0000 -1.0000 4740120 1598417310.50 151.2974 60.0018 32.0000 1.9872 1.9889 398.2927 398.7254 0.0682 -1.0000 -1.0000 4740200 1598417310.60 151.2974 60.0018 32.0000 1.9871 1.9888 398.0653 398.4988 0.0683 -1.0000 -1.0000 4740280 1598417310.70 151.2974 60.0018 32.0000 1.9879 1.9897 398.3313 398.7645 0.0682 -1.0000 -1.0000 4740339 1598417310.80 151.2974 60.0018 32.0000 1.9869 1.9887 398.5485 398.9826 0.0684 -1.0000 -1.0000 4740409 1598417310.90 151.2974 60.0018 32.0000 1.9874 1.9891 398.4121 398.8446 0.0682 -1.0000 -1.0000 4740469 1598417311.00 151.2974 60.0018 32.0000 1.9864 1.9881 398.1343 398.5674 0.0682 -1.0000 -1.0000 4740549 1598417311.10 151.2974 60.0018 32.0000 1.9859 1.9877 398.1878 398.6206 0.0682 -1.0000 -1.0000 4740619 1598417311.20 151.2974 60.0018 32.0000 1.9870 1.9888 398.5549 398.9895 0.0684 -1.0000 -1.0000 4740679 1598417311.30 151.4991 60.0018 32.0000 1.9867 1.9884 398.6893 399.1232 0.0683 -1.0000 -1.0000 4740759 1598417311.40 151.4991 60.0018 32.0000 1.9871 1.9889 398.4608 398.8937 0.0681 -1.0000 -1.0000 4740819 1598417311.50 151.4991 60.0018 32.0000 1.9866 1.9884 398.1279 398.5601 0.0682 -1.0000 -1.0000 4740889 1598417311.60 151.4991 60.0018 32.0000 1.9866 1.9884 398.3757 398.8088 0.0681 -1.0000 -1.0000 4740959 1598417311.70 151.4991 60.0018 32.0000 1.9843 1.9860 398.4855 398.9201 0.0684 -1.0000 -1.0000 4741019 1598417311.80 151.4991 60.0018 32.0000 1.9856 1.9874 398.4306 398.8635 0.0682 -1.0000 -1.0000 4741089 1598417311.90 151.4007 60.0018 32.0000 1.9880 1.9898 398.1050 398.5374 0.0681 -1.0000 -1.0000 4741159 1598417312.00 151.4007 60.0018 32.0000 1.9871 1.9889 398.4590 398.8917 0.0681 -1.0000 -1.0000 4741219 1598417312.10 151.4007 60.0018 32.0000 1.9856 1.9874 398.6874 399.1205 0.0681 -1.0000 -1.0000 4741279 1598417312.20 151.4007 60.0018 32.0000 1.9889 1.9906 398.3657 398.7979 0.0681 -1.0000 -1.0000 4741349 1598417312.30 151.4007 60.0018 32.0000 1.9877 1.9895 398.1053 398.5365 0.0680 -1.0000 -1.0000 4741749 1598417312.40 151.4007 60.0018 32.0000 1.9871 1.9889 398.4900 398.9229 0.0682 -1.0000 -1.0000 4741808 1598417312.50 151.4007 60.0018 32.0000 1.9864 1.9882 398.5776 399.0107 0.0682 -1.0000 -1.0000 4741889 1598417312.60 151.4007 60.0018 32.0000 1.9869 1.9886 398.5116 398.9457 0.0683 -1.0000 -1.0000 4741968 1598417312.70 151.4007 60.0018 32.0000 1.9862 1.9879 398.0734 398.5056 0.0681 -1.0000 -1.0000 4742048 1598417312.80 151.4007 60.0018 32.0000 1.9865 1.9883 398.2401 398.6722 0.0681 -1.0000 -1.0000 4742128 1598417312.90 151.4007 60.0018 32.0000 1.9859 1.9877 398.2606 398.6937 0.0682 -1.0000 -1.0000 4742188 1598417313.00 151.4007 60.0018 32.0000 1.9868 1.9886 398.5990 399.0328 0.0683 -1.0000 -1.0000 4742258 1598417313.10 151.7733 60.0018 32.0000 1.9876 1.9893 398.4364 398.8692 0.0682 -1.0000 -1.0000 4742328 1598417313.20 151.7733 60.0018 32.0000 1.9890 1.9908 398.1436 398.5768 0.0682 -1.0000 -1.0000 4742388 1598417313.30 151.7733 60.0018 32.0000 1.9867 1.9885 398.5042 398.9373 0.0682 -1.0000 -1.0000 4742528 1598417313.40 151.7733 60.0018 32.0000 1.9860 1.9878 398.7350 399.1704 0.0685 -1.0000 -1.0000 4742588 1598417313.50 151.7733 60.0018 32.0000 1.9867 1.9885 398.4898 398.9235 0.0682 -1.0000 -1.0000 4742658 1598417313.60 151.6495 60.0018 32.0000 1.9878 1.9896 398.2374 398.6708 0.0683 -1.0000 -1.0000 4742728 1598417313.70 151.4709 60.0018 32.0000 1.9855 1.9873 398.3589 398.7923 0.0682 -1.0000 -1.0000 4742788 1598417313.80 151.4709 60.0018 32.0000 1.9866 1.9883 398.7053 399.1397 0.0684 -1.0000 -1.0000 4742978 1598417313.90 151.4709 60.0018 32.0000 1.9864 1.9882 398.5859 399.0204 0.0683 -1.0000 -1.0000 4743048 1598417314.00 151.4709 60.0018 32.0000 1.9896 1.9913 398.4167 398.8493 0.0682 -1.0000 -1.0000 4743108 1598417314.10 151.4709 60.0018 32.0000 1.9875 1.9893 398.5489 398.9826 0.0683 -1.0000 -1.0000 4743178 1598417314.20 151.3427 60.0018 32.0000 1.9870 1.9888 398.6546 399.0877 0.0682 -1.0000 -1.0000 4743248 1598417314.30 151.3427 60.0018 32.0000 1.9873 1.9891 398.3023 398.7360 0.0682 -1.0000 -1.0000 4743747 1598417314.40 151.3427 60.0018 32.0000 1.9864 1.9882 398.1846 398.6167 0.0681 -1.0000 -1.0000 4743807 1598417314.50 151.3427 60.0018 32.0000 1.9855 1.9873 398.6056 399.0385 0.0682 -1.0000 -1.0000 4743878 1598417314.60 151.3427 60.0018 32.0000 1.9835 1.9853 398.4256 398.8590 0.0682 -1.0000 -1.0000 4743947 1598417314.70 151.3427 60.0018 32.0000 1.9867 1.9885 398.3627 398.7963 0.0683 -1.0000 -1.0000 4744007 1598417314.80 151.4384 60.0012 32.0000 1.9874 1.9892 398.0117 398.4433 0.0681 -1.0000 -1.0000 4744367 1598417314.90 151.5387 60.0005 32.0000 1.9863 1.9881 398.1051 398.5378 0.0681 -1.0000 -1.0000 4744427 1598417315.00 151.5387 60.0005 32.0000 1.9845 1.9863 398.2111 398.6431 0.0682 -1.0000 -1.0000 4744487 1598417315.10 151.5387 60.0005 32.0000 1.9871 1.9889 398.4761 398.9102 0.0683 -1.0000 -1.0000 4744557 1598417315.20 151.5387 60.0005 32.0000 1.9884 1.9902 398.1568 398.5899 0.0682 -1.0000 -1.0000 4744627 1598417315.30 151.5387 60.0005 32.0000 1.9881 1.9899 398.1941 398.6275 0.0683 -1.0000 -1.0000 4744707 1598417315.40 151.5000 60.0005 32.0000 1.9873 1.9891 398.1112 398.5442 0.0682 -1.0000 -1.0000 4744767 1598417315.50 151.5000 60.0005 32.0000 1.9862 1.9880 398.4677 398.9016 0.0684 -1.0000 -1.0000 4744837 1598417315.60 151.5000 60.0005 32.0000 1.9848 1.9866 398.5541 398.9885 0.0683 -1.0000 -1.0000 4744907 1598417315.70 151.5000 60.0005 32.0000 1.9856 1.9874 398.3696 398.8033 0.0684 -1.0000 -1.0000 4744977 1598417315.80 151.5000 60.0005 32.0000 1.9863 1.9881 398.1123 398.5447 0.0682 -1.0000 -1.0000 4745037 1598417315.90 151.3683 60.0005 32.0000 1.9855 1.9873 398.2266 398.6595 0.0681 -1.0000 -1.0000 4745107 1598417316.00 151.3293 60.0005 32.0000 1.9852 1.9870 398.5315 398.9647 0.0683 -1.0000 -1.0000 4745167 1598417316.10 151.3293 60.0005 32.0000 1.9853 1.9871 398.5618 398.9956 0.0683 -1.0000 -1.0000 4745237 1598417316.20 151.3293 60.0005 32.0000 1.9860 1.9878 398.3471 398.7805 0.0683 -1.0000 -1.0000 4745307 1598417316.30 151.3293 60.0005 32.0000 1.9878 1.9895 398.1067 398.5390 0.0681 -1.0000 -1.0000 4745367 1598417316.40 151.3293 60.0005 32.0000 1.9873 1.9891 398.4102 398.8425 0.0682 -1.0000 -1.0000 4746026 1598417316.50 151.5440 60.0005 32.0000 1.9858 1.9876 398.6389 399.0720 0.0681 -1.0000 -1.0000 4746096 1598417316.60 151.5440 60.0005 32.0000 1.9873 1.9891 398.5446 398.9784 0.0683 -1.0000 -1.0000 4746156 1598417316.70 151.5440 60.0005 32.0000 1.9868 1.9886 397.9295 398.3624 0.0682 -1.0000 -1.0000 4746226 1598417316.80 151.5440 60.0005 32.0000 1.9873 1.9890 398.0143 398.4480 0.0684 -1.0000 -1.0000 4746296 1598417316.90 151.5440 60.0005 32.0000 1.9836 1.9853 398.3830 398.8169 0.0683 -1.0000 -1.0000 4746356 1598417317.00 151.5440 60.0005 32.0000 1.9851 1.9869 398.5581 398.9915 0.0682 -1.0000 -1.0000 4746416 1598417317.10 151.5047 60.0005 32.0000 1.9868 1.9886 398.5073 398.9407 0.0682 -1.0000 -1.0000 4746496 1598417317.20 151.5047 60.0005 32.0000 1.9880 1.9898 398.3375 398.7700 0.0682 -1.0000 -1.0000 4746556 1598417317.30 151.5047 60.0005 32.0000 1.9877 1.9894 398.4190 398.8527 0.0683 -1.0000 -1.0000 4746626 1598417317.40 151.5047 60.0005 32.0000 1.9860 1.9878 398.6527 399.0855 0.0681 -1.0000 -1.0000 4746746 1598417317.50 151.5047 60.0005 32.0000 1.9861 1.9879 398.4628 398.8960 0.0682 -1.0000 -1.0000 4746816 1598417317.60 151.5047 60.0005 32.0000 1.9877 1.9895 398.2208 398.6537 0.0683 -1.0000 -1.0000 4746886 1598417317.70 151.7540 60.0005 32.0000 1.9870 1.9888 398.2561 398.6885 0.0681 -1.0000 -1.0000 4746956 1598417317.80 151.7540 60.0005 32.0000 1.9847 1.9865 398.3821 398.8150 0.0682 -1.0000 -1.0000 4747016 1598417317.90 151.7540 60.0005 32.0000 1.9866 1.9883 398.7461 399.1796 0.0682 -1.0000 -1.0000 4747086 1598417318.00 151.7540 60.0005 32.0000 1.9881 1.9899 398.3825 398.8153 0.0682 -1.0000 -1.0000 4747156 1598417318.10 151.7540 60.0005 32.0000 1.9874 1.9892 398.2345 398.6674 0.0682 -1.0000 -1.0000 4747216 1598417318.20 151.7540 60.0005 32.0000 1.9860 1.9878 398.4885 398.9219 0.0682 -1.0000 -1.0000 4747286 1598417318.30 151.7540 60.0005 32.0000 1.9851 1.9869 398.4450 398.8774 0.0681 -1.0000 -1.0000 4747346 1598417318.40 151.7540 60.0005 32.0000 1.9889 1.9907 398.4603 398.8932 0.0682 -1.0000 -1.0000 4747805 1598417318.50 151.7540 60.0005 32.0000 1.9867 1.9884 398.6748 399.1078 0.0681 -1.0000 -1.0000 4747875 1598417318.60 151.7540 60.0005 32.0000 1.9879 1.9897 398.6559 399.0900 0.0683 -1.0000 -1.0000 4747935 1598417318.70 151.7540 60.0005 32.0000 1.9886 1.9903 398.3476 398.7817 0.0684 -1.0000 -1.0000 4747995 1598417318.80 151.2557 60.0005 32.0000 1.9865 1.9883 398.3821 398.8148 0.0681 -1.0000 -1.0000 4748075 1598417318.90 151.2557 60.0005 32.0000 1.9856 1.9874 398.4668 398.9004 0.0682 -1.0000 -1.0000 4748145 1598417319.00 151.2557 60.0005 32.0000 1.9850 1.9867 398.4468 398.8798 0.0682 -1.0000 -1.0000 4748205 1598417319.10 151.2557 60.0005 32.0000 1.9870 1.9887 398.3953 398.8286 0.0682 -1.0000 -1.0000 4748275 1598417319.20 151.2557 60.0005 32.0000 1.9897 1.9915 398.0037 398.4353 0.0681 -1.0000 -1.0000 4748335 1598417319.30 151.5068 60.0005 32.0000 1.9889 1.9907 398.4341 398.8665 0.0680 -1.0000 -1.0000 4748415 1598417319.40 151.5068 60.0005 32.0000 1.9866 1.9884 398.4689 398.9022 0.0683 -1.0000 -1.0000 4748475 1598417319.50 151.5068 60.0005 32.0000 1.9879 1.9897 398.5640 398.9976 0.0682 -1.0000 -1.0000 4748535 1598417319.60 151.5068 60.0005 32.0000 1.9875 1.9893 398.2883 398.7205 0.0681 -1.0000 -1.0000 4748615 1598417319.70 151.5068 60.0005 32.0000 1.9870 1.9888 398.6685 399.1015 0.0682 -1.0000 -1.0000 4748675 1598417319.80 151.4897 60.0009 32.0000 1.9876 1.9894 398.5470 398.9802 0.0682 -1.0000 -1.0000 4748735 1598417319.90 151.4571 60.0019 32.0000 1.9880 1.9898 398.1562 398.5889 0.0683 -1.0000 -1.0000 4749035 1598417320.00 151.4571 60.0019 32.0000 1.9866 1.9883 398.4090 398.8410 0.0680 -1.0000 -1.0000 4749095 1598417320.10 151.4571 60.0019 32.0000 1.9864 1.9882 398.6677 399.1009 0.0682 -1.0000 -1.0000 4749155 1598417320.20 151.4571 60.0019 32.0000 1.9856 1.9874 398.5769 399.0103 0.0682 -1.0000 -1.0000 4749235 1598417320.30 151.4571 60.0019 32.0000 1.9883 1.9901 398.1251 398.5574 0.0681 -1.0000 -1.0000 4749295 1598417320.40 151.4571 60.0019 32.0000 1.9880 1.9898 398.1982 398.6308 0.0681 -1.0000 -1.0000 4749574 1598417320.50 151.4571 60.0019 32.0000 1.9851 1.9869 398.3614 398.7942 0.0682 -1.0000 -1.0000 4749644 1598417320.60 151.4571 60.0019 32.0000 1.9858 1.9875 398.4736 398.9059 0.0681 -1.0000 -1.0000 4749704 1598417320.70 151.5168 60.0019 32.0000 1.9879 1.9897 398.2802 398.7130 0.0682 -1.0000 -1.0000 4749774 1598417320.80 151.5168 60.0019 32.0000 1.9860 1.9878 398.0360 398.4683 0.0682 -1.0000 -1.0000 4749844 1598417320.90 151.5168 60.0019 32.0000 1.9867 1.9884 398.0609 398.4939 0.0682 -1.0000 -1.0000 4749924 1598417321.00 151.5168 60.0019 32.0000 1.9869 1.9887 398.5308 398.9635 0.0682 -1.0000 -1.0000 4750044 1598417321.10 151.5168 60.0019 32.0000 1.9851 1.9869 398.5845 399.0171 0.0681 -1.0000 -1.0000 4750114 1598417321.20 151.4549 60.0019 32.0000 1.9861 1.9879 398.4898 398.9221 0.0681 -1.0000 -1.0000 4750184 1598417321.30 151.4536 60.0019 32.0000 1.9887 1.9905 398.2357 398.6680 0.0681 -1.0000 -1.0000 4750254 1598417321.40 151.4536 60.0019 32.0000 1.9875 1.9892 398.4645 398.8969 0.0681 -1.0000 -1.0000 4750314 1598417321.50 151.4536 60.0019 32.0000 1.9852 1.9870 398.6388 399.0717 0.0681 -1.0000 -1.0000 4751144 1598417321.60 151.4536 60.0019 32.0000 1.9856 1.9874 398.6524 399.0862 0.0683 -1.0000 -1.0000 4751224 1598417321.70 151.4536 60.0019 32.0000 1.9860 1.9877 398.4130 398.8457 0.0681 -1.0000 -1.0000 4751294 1598417321.80 151.5748 60.0019 32.0000 1.9864 1.9882 398.2316 398.6642 0.0682 -1.0000 -1.0000 4751363 1598417321.90 151.5748 60.0019 32.0000 1.9876 1.9893 398.6777 399.1109 0.0681 -1.0000 -1.0000 4751433 1598417322.00 151.5748 60.0019 32.0000 1.9861 1.9879 398.7164 399.1483 0.0681 -1.0000 -1.0000 4751494 1598417322.10 151.5748 60.0019 32.0000 1.9875 1.9892 398.4365 398.8690 0.0680 -1.0000 -1.0000 4751553 1598417322.20 151.5748 60.0019 32.0000 1.9862 1.9880 398.0764 398.5101 0.0684 -1.0000 -1.0000 4751633 1598417322.30 151.5748 60.0019 32.0000 1.9875 1.9893 398.3613 398.7942 0.0681 -1.0000 -1.0000 4751693 1598417322.40 151.4012 60.0019 32.0000 1.9876 1.9893 398.5528 398.9860 0.0682 -1.0000 -1.0000 4751753 1598417322.50 151.3532 60.0019 32.0000 1.9881 1.9899 398.3605 398.7944 0.0683 -1.0000 -1.0000 4751823 1598417322.60 151.3532 60.0019 32.0000 1.9885 1.9903 398.2037 398.6360 0.0680 -1.0000 -1.0000 4751893 1598417322.70 151.3532 60.0019 32.0000 1.9859 1.9877 398.3089 398.7412 0.0682 -1.0000 -1.0000 4751953 1598417322.80 151.3532 60.0019 32.0000 1.9835 1.9853 398.3849 398.8187 0.0683 -1.0000 -1.0000 4752023 1598417322.90 151.4411 60.0019 32.0000 1.9871 1.9888 398.0186 398.4514 0.0682 -1.0000 -1.0000 4752093 1598417323.00 151.5385 60.0019 32.0000 1.9871 1.9889 398.0203 398.4530 0.0682 -1.0000 -1.0000 4752643 1598417323.10 151.5385 60.0019 32.0000 1.9869 1.9887 398.2575 398.6904 0.0682 -1.0000 -1.0000 4752713 1598417323.20 151.5385 60.0019 32.0000 1.9866 1.9884 398.5682 399.0010 0.0681 -1.0000 -1.0000 4752773 1598417323.30 151.5385 60.0019 32.0000 1.9874 1.9892 398.5746 399.0085 0.0683 -1.0000 -1.0000 4752853 1598417323.40 151.5385 60.0019 32.0000 1.9880 1.9898 398.4118 398.8459 0.0684 -1.0000 -1.0000 4752913 1598417323.50 151.5385 60.0019 32.0000 1.9881 1.9899 398.2144 398.6480 0.0683 -1.0000 -1.0000 4752983 1598417323.60 151.5510 60.0019 32.0000 1.9856 1.9873 398.5362 398.9688 0.0681 -1.0000 -1.0000 4753053 1598417323.70 151.5580 60.0019 32.0000 1.9850 1.9868 398.6214 399.0553 0.0683 -1.0000 -1.0000 4753123 1598417323.80 151.5580 60.0019 32.0000 1.9868 1.9886 398.6612 399.0942 0.0681 -1.0000 -1.0000 4753183 1598417323.90 151.5580 60.0019 32.0000 1.9873 1.9891 398.5633 398.9960 0.0682 -1.0000 -1.0000 4753252 1598417324.00 151.5580 60.0019 32.0000 1.9857 1.9875 398.4377 398.8713 0.0682 -1.0000 -1.0000 4753532 1598417324.10 151.5580 60.0019 32.0000 1.9861 1.9879 398.4433 398.8754 0.0680 -1.0000 -1.0000 4753592 1598417324.20 151.3286 60.0019 32.0000 1.9882 1.9900 398.4800 398.9133 0.0682 -1.0000 -1.0000 4753662 1598417324.30 151.3286 60.0019 32.0000 1.9880 1.9898 398.2933 398.7251 0.0680 -1.0000 -1.0000 4753722 1598417324.40 151.3286 60.0019 32.0000 1.9866 1.9884 398.1072 398.5400 0.0682 -1.0000 -1.0000 4753802 1598417324.50 151.3286 60.0019 32.0000 1.9865 1.9883 398.1398 398.5722 0.0682 -1.0000 -1.0000 4753882 1598417324.60 151.3286 60.0019 32.0000 1.9869 1.9887 398.5205 398.9535 0.0682 -1.0000 -1.0000 4754012 1598417324.70 151.3286 60.0019 32.0000 1.9889 1.9907 398.4963 398.9301 0.0683 -1.0000 -1.0000 4754072 1598417324.80 151.4071 60.0018 32.0000 1.9888 1.9906 398.2288 398.6615 0.0682 -1.0000 -1.0000 4754152 1598417324.90 151.4674 60.0018 32.0000 1.9860 1.9878 398.5874 399.0204 0.0681 -1.0000 -1.0000 4754212 1598417325.00 151.4674 60.0018 32.0000 1.9881 1.9899 398.6671 399.1006 0.0682 -1.0000 -1.0000 4754272 1598417325.10 151.4674 60.0018 32.0000 1.9871 1.9889 398.2081 398.6403 0.0681 -1.0000 -1.0000 4754522 1598417325.20 151.4674 60.0018 32.0000 1.9847 1.9865 398.4322 398.8654 0.0682 -1.0000 -1.0000 4754582 1598417325.30 151.4674 60.0018 32.0000 1.9841 1.9858 398.4971 398.9316 0.0684 -1.0000 -1.0000 4754652 1598417325.40 151.4674 60.0018 32.0000 1.9871 1.9889 398.2572 398.6900 0.0681 -1.0000 -1.0000 4754712 1598417325.50 151.4197 60.0018 32.0000 1.9881 1.9899 398.1315 398.5631 0.0681 -1.0000 -1.0000 4754782 1598417325.60 151.4197 60.0018 32.0000 1.9866 1.9884 398.4980 398.9309 0.0682 -1.0000 -1.0000 4755022 1598417325.70 151.4197 60.0018 32.0000 1.9863 1.9880 398.5827 399.0152 0.0681 -1.0000 -1.0000 4755092 1598417325.80 151.4197 60.0018 32.0000 1.9895 1.9913 398.4133 398.8457 0.0681 -1.0000 -1.0000 4755151 1598417325.90 151.4197 60.0018 32.0000 1.9888 1.9905 398.1850 398.6178 0.0682 -1.0000 -1.0000 4755222 1598417326.00 151.4574 60.0018 32.0000 1.9889 1.9907 398.3921 398.8248 0.0681 -1.0000 -1.0000 4755282 1598417326.10 151.5767 60.0018 32.0000 1.9869 1.9886 398.5962 399.0292 0.0682 -1.0000 -1.0000 4755531 1598417326.20 151.5767 60.0018 32.0000 1.9870 1.9888 398.1724 398.6052 0.0682 -1.0000 -1.0000 4755601 1598417326.30 151.5767 60.0018 32.0000 1.9871 1.9889 398.2081 398.6396 0.0680 -1.0000 -1.0000 4755671 1598417326.40 151.5767 60.0018 32.0000 1.9854 1.9871 398.4083 398.8399 0.0680 -1.0000 -1.0000 4755731 1598417326.50 151.5767 60.0018 32.0000 1.9881 1.9899 398.5116 398.9439 0.0680 -1.0000 -1.0000 4755801 1598417326.60 151.3591 60.0018 32.0000 1.9890 1.9908 398.2367 398.6677 0.0680 -1.0000 -1.0000 4756491 1598417326.70 151.3370 60.0018 32.0000 1.9880 1.9898 398.3011 398.7340 0.0681 -1.0000 -1.0000 4756561 1598417326.80 151.3370 60.0018 32.0000 1.9872 1.9890 398.5519 398.9856 0.0683 -1.0000 -1.0000 4756641 1598417326.90 151.3370 60.0018 32.0000 1.9851 1.9869 398.4053 398.8381 0.0681 -1.0000 -1.0000 4756701 1598417327.00 151.3370 60.0018 32.0000 1.9877 1.9895 398.1684 398.6011 0.0682 -1.0000 -1.0000 4756761 1598417327.10 151.3370 60.0018 32.0000 1.9867 1.9885 398.2733 398.7053 0.0682 -1.0000 -1.0000 4756841 1598417327.20 151.5436 60.0018 32.0000 1.9869 1.9887 398.1689 398.6022 0.0682 -1.0000 -1.0000 4756901 1598417327.30 151.5436 60.0018 32.0000 1.9883 1.9900 398.4608 398.8938 0.0682 -1.0000 -1.0000 4756970 1598417327.40 151.5436 60.0018 32.0000 1.9883 1.9901 398.6070 399.0403 0.0682 -1.0000 -1.0000 4757040 1598417327.50 151.5436 60.0018 32.0000 1.9877 1.9895 398.0397 398.4721 0.0682 -1.0000 -1.0000 4757101 1598417327.60 151.5436 60.0018 32.0000 1.9874 1.9892 398.3517 398.7848 0.0682 -1.0000 -1.0000 4757191 1598417327.70 151.5436 60.0018 32.0000 1.9867 1.9885 398.5804 399.0145 0.0683 -1.0000 -1.0000 4757260 1598417327.80 151.5436 60.0018 32.0000 1.9859 1.9877 398.5212 398.9544 0.0681 -1.0000 -1.0000 4757321 1598417327.90 151.5436 60.0018 32.0000 1.9880 1.9897 398.3242 398.7563 0.0681 -1.0000 -1.0000 4757401 1598417328.00 151.5436 60.0018 32.0000 1.9876 1.9894 398.2445 398.6775 0.0682 -1.0000 -1.0000 4757460 1598417328.10 151.5436 60.0018 32.0000 1.9861 1.9879 398.3995 398.8325 0.0681 -1.0000 -1.0000 4757530 1598417328.20 151.5436 60.0018 32.0000 1.9864 1.9882 398.5436 398.9769 0.0682 -1.0000 -1.0000 4757601 1598417328.30 151.5883 60.0018 32.0000 1.9874 1.9892 398.4854 398.9193 0.0683 -1.0000 -1.0000 4757670 1598417328.40 151.5883 60.0018 32.0000 1.9884 1.9902 398.5005 398.9331 0.0681 -1.0000 -1.0000 4757760 1598417328.50 151.5682 60.0018 32.0000 1.9867 1.9885 398.5960 399.0286 0.0681 -1.0000 -1.0000 4757830 1598417328.60 151.4156 60.0018 32.0000 1.9862 1.9880 398.5703 399.0032 0.0682 -1.0000 -1.0000 4757890 1598417328.70 151.4156 60.0018 32.0000 1.9873 1.9891 398.4555 398.8878 0.0679 -1.0000 -1.0000 4757950 1598417328.80 151.4156 60.0018 32.0000 1.9868 1.9886 397.9424 398.3743 0.0681 -1.0000 -1.0000 4758030 1598417328.90 151.4156 60.0018 32.0000 1.9876 1.9894 398.1908 398.6240 0.0683 -1.0000 -1.0000 4758090 1598417329.00 151.4156 60.0018 32.0000 1.9859 1.9877 398.5247 398.9580 0.0682 -1.0000 -1.0000 4758150 1598417329.10 151.4156 60.0018 32.0000 1.9869 1.9887 398.6855 399.1189 0.0682 -1.0000 -1.0000 4758220 1598417329.20 151.4156 60.0018 32.0000 1.9887 1.9905 398.2599 398.6919 0.0681 -1.0000 -1.0000 4758760 1598417329.30 151.4156 60.0018 32.0000 1.9867 1.9885 398.5161 398.9496 0.0683 -1.0000 -1.0000 4758840 1598417329.40 151.7743 60.0018 32.0000 1.9851 1.9869 398.6581 399.0914 0.0681 -1.0000 -1.0000 4758900 1598417329.50 151.7743 60.0018 32.0000 1.9872 1.9890 398.5109 398.9434 0.0681 -1.0000 -1.0000 4758970 1598417329.60 151.7743 60.0018 32.0000 1.9891 1.9909 398.5039 398.9363 0.0680 -1.0000 -1.0000 4759050 1598417329.70 151.7743 60.0018 32.0000 1.9853 1.9871 398.5509 398.9833 0.0681 -1.0000 -1.0000 4759110 1598417329.80 151.7743 60.0018 32.0000 1.9871 1.9889 398.4099 398.8429 0.0683 -1.0000 -1.0000 4759170 1598417329.90 151.7743 60.0018 32.0000 1.9863 1.9881 398.2849 398.7178 0.0681 -1.0000 -1.0000 4759249 1598417330.00 151.7743 60.0018 32.0000 1.9867 1.9884 398.4328 398.8661 0.0682 -1.0000 -1.0000 4759310 1598417330.10 151.7743 60.0018 32.0000 1.9852 1.9869 398.6507 399.0840 0.0682 -1.0000 -1.0000 4759369 1598417330.20 151.7743 60.0018 32.0000 1.9874 1.9892 398.6214 399.0549 0.0682 -1.0000 -1.0000 4759569 1598417330.30 151.7089 60.0017 32.0000 1.9873 1.9890 398.0583 398.4915 0.0682 -1.0000 -1.0000 4759639 1598417330.40 151.4893 59.9995 32.0000 1.9882 1.9900 398.1972 398.6291 0.0680 -1.0000 -1.0000 4759699 1598417330.50 151.5033 59.9995 32.0000 1.9875 1.9893 398.5071 398.9402 0.0682 -1.0000 -1.0000 4759769 1598417330.60 151.5874 59.9995 32.0000 1.9875 1.9893 398.6636 399.0964 0.0682 -1.0000 -1.0000 4759829 1598417330.70 151.5874 59.9995 32.0000 1.9886 1.9904 398.3601 398.7941 0.0683 -1.0000 -1.0000 4759899 1598417330.80 151.5874 59.9995 32.0000 1.9873 1.9891 398.2159 398.6485 0.0681 -1.0000 -1.0000 4800549 1598417330.90 151.5874 59.9995 32.0000 1.9872 1.9890 398.2998 398.7326 0.0682 -1.0000 -1.0000 4800609 1598417331.00 151.5874 59.9995 32.0000 1.9869 1.9887 398.5944 399.0272 0.0681 -1.0000 -1.0000 4800679 1598417331.10 151.5874 59.9995 32.0000 1.9857 1.9875 398.5045 398.9377 0.0682 -1.0000 -1.0000 4800799 1598417331.20 151.5874 59.9995 32.0000 1.9868 1.9886 398.1624 398.5948 0.0682 -1.0000 -1.0000 4800859 1598417331.30 151.5874 59.9995 32.0000 1.9867 1.9885 398.3203 398.7535 0.0682 -1.0000 -1.0000 4800939 1598417331.40 151.5874 59.9995 32.0000 1.9867 1.9885 398.4951 398.9297 0.0684 -1.0000 -1.0000 4800999 1598417331.50 151.5874 59.9995 32.0000 1.9888 1.9905 398.6037 399.0376 0.0683 -1.0000 -1.0000 4801059 1598417331.60 151.2755 59.9995 32.0000 1.9889 1.9907 398.2116 398.6438 0.0680 -1.0000 -1.0000 4801129 1598417331.70 151.2287 59.9995 32.0000 1.9885 1.9902 398.2278 398.6617 0.0683 -1.0000 -1.0000 4801199 1598417331.80 151.2287 59.9995 32.0000 1.9849 1.9867 398.5099 398.9427 0.0682 -1.0000 -1.0000 4801258 1598417331.90 151.2287 59.9995 32.0000 1.9860 1.9877 398.3414 398.7748 0.0683 -1.0000 -1.0000 4801329 1598417332.00 151.2287 59.9995 32.0000 1.9872 1.9890 398.1621 398.5945 0.0682 -1.0000 -1.0000 4801399 1598417332.10 151.2287 59.9995 32.0000 1.9862 1.9880 398.2030 398.6356 0.0681 -1.0000 -1.0000 4801459 1598417332.20 151.2287 59.9995 32.0000 1.9878 1.9896 398.7409 399.1746 0.0683 -1.0000 -1.0000 4801529 1598417332.30 151.3695 59.9995 32.0000 1.9857 1.9875 398.6708 399.1041 0.0682 -1.0000 -1.0000 4801808 1598417332.40 151.3695 59.9995 32.0000 1.9867 1.9885 398.5924 399.0255 0.0681 -1.0000 -1.0000 4801879 1598417332.50 151.3695 59.9995 32.0000 1.9898 1.9916 398.2931 398.7272 0.0683 -1.0000 -1.0000 4801958 1598417332.60 151.3695 59.9995 32.0000 1.9888 1.9906 398.2651 398.6970 0.0681 -1.0000 -1.0000 4802018 1598417332.70 151.3695 59.9995 32.0000 1.9865 1.9883 398.4616 398.8946 0.0682 -1.0000 -1.0000 4802088 1598417332.80 151.3695 59.9995 32.0000 1.9846 1.9864 398.4530 398.8867 0.0683 -1.0000 -1.0000 4802158 1598417332.90 151.3695 59.9995 32.0000 1.9864 1.9881 398.1131 398.5464 0.0684 -1.0000 -1.0000 4802218 1598417333.00 151.3695 59.9995 32.0000 1.9871 1.9889 398.1391 398.5727 0.0683 -1.0000 -1.0000 4802278 1598417333.10 151.3695 59.9995 32.0000 1.9852 1.9870 398.2699 398.7019 0.0681 -1.0000 -1.0000 4802358 1598417333.20 151.3695 59.9995 32.0000 1.9862 1.9880 398.4960 398.9289 0.0681 -1.0000 -1.0000 4802418 1598417333.30 151.3695 59.9995 32.0000 1.9862 1.9880 398.5396 398.9723 0.0681 -1.0000 -1.0000 4802548 1598417333.40 151.3695 59.9995 32.0000 1.9881 1.9899 398.0793 398.5114 0.0681 -1.0000 -1.0000 4802618 1598417333.50 151.3695 59.9995 32.0000 1.9875 1.9892 398.1160 398.5482 0.0681 -1.0000 -1.0000 4802678 1598417333.60 151.3376 59.9995 32.0000 1.9876 1.9893 398.6067 399.0402 0.0682 -1.0000 -1.0000 4802748 1598417333.70 151.3376 59.9995 32.0000 1.9879 1.9897 398.6307 399.0638 0.0682 -1.0000 -1.0000 4802818 1598417333.80 151.3376 59.9995 32.0000 1.9884 1.9901 398.3495 398.7823 0.0682 -1.0000 -1.0000 4803268 1598417333.90 151.3376 59.9995 32.0000 1.9886 1.9904 398.1446 398.5772 0.0682 -1.0000 -1.0000 4803348 1598417334.00 151.3376 59.9995 32.0000 1.9844 1.9861 398.5735 399.0067 0.0682 -1.0000 -1.0000 4803408 1598417334.10 151.3376 59.9995 32.0000 1.9863 1.9881 398.4523 398.8861 0.0684 -1.0000 -1.0000 4803468 1598417334.20 151.3376 59.9995 32.0000 1.9884 1.9902 398.1701 398.6036 0.0682 -1.0000 -1.0000 4803537 1598417334.30 151.3376 59.9995 32.0000 1.9862 1.9880 398.3827 398.8157 0.0683 -1.0000 -1.0000 4803767 1598417334.40 151.3376 59.9995 32.0000 1.9854 1.9872 398.4798 398.9128 0.0681 -1.0000 -1.0000 4803827 1598417334.50 151.3376 59.9995 32.0000 1.9852 1.9869 398.6971 399.1291 0.0680 -1.0000 -1.0000 4803907 1598417334.60 151.3376 59.9995 32.0000 1.9878 1.9896 398.4870 398.9187 0.0680 -1.0000 -1.0000 4803967 1598417334.70 151.7143 60.0002 32.0000 1.9887 1.9905 398.0449 398.4768 0.0681 -1.0000 -1.0000 4804027 1598417334.80 151.7143 60.0002 32.0000 1.9871 1.9889 398.2862 398.7194 0.0683 -1.0000 -1.0000 4804097 1598417334.90 151.7143 60.0002 32.0000 1.9857 1.9875 398.5136 398.9462 0.0681 -1.0000 -1.0000 4804157 1598417335.00 151.7143 60.0002 32.0000 1.9857 1.9875 398.5682 399.0017 0.0682 -1.0000 -1.0000 4804227 1598417335.10 151.7143 60.0002 32.0000 1.9874 1.9892 398.1652 398.5975 0.0681 -1.0000 -1.0000 4804297 1598417335.20 151.7143 60.0002 32.0000 1.9851 1.9869 398.3733 398.8065 0.0682 -1.0000 -1.0000 4804357 1598417335.30 151.7143 60.0002 32.0000 1.9855 1.9873 398.5594 398.9923 0.0682 -1.0000 -1.0000 4804577 1598417335.40 151.6134 60.0002 32.0000 1.9866 1.9884 398.3307 398.7633 0.0681 -1.0000 -1.0000 4804637 1598417335.50 151.5896 60.0002 32.0000 1.9878 1.9896 398.0053 398.4383 0.0684 -1.0000 -1.0000 4804697 1598417335.60 151.5896 60.0002 32.0000 1.9883 1.9901 398.2907 398.7229 0.0681 -1.0000 -1.0000 4804767 1598417335.70 151.5896 60.0002 32.0000 1.9875 1.9893 398.5743 399.0072 0.0681 -1.0000 -1.0000 4804837 1598417335.80 151.5896 60.0002 32.0000 1.9878 1.9896 398.6175 399.0508 0.0682 -1.0000 -1.0000 4805366 1598417335.90 151.5896 60.0002 32.0000 1.9891 1.9909 398.5205 398.9537 0.0682 -1.0000 -1.0000 4805436 1598417336.00 151.4533 60.0002 32.0000 1.9887 1.9905 398.1945 398.6267 0.0681 -1.0000 -1.0000 4805507 1598417336.10 151.4533 60.0002 32.0000 1.9882 1.9900 398.2445 398.6769 0.0681 -1.0000 -1.0000 4805566 1598417336.20 151.4533 60.0002 32.0000 1.9883 1.9901 398.4502 398.8834 0.0682 -1.0000 -1.0000 4805636 1598417336.30 151.4533 60.0002 32.0000 1.9890 1.9908 398.1933 398.6259 0.0682 -1.0000 -1.0000 4805696 1598417336.40 151.4533 60.0002 32.0000 1.9879 1.9897 398.1167 398.5501 0.0682 -1.0000 -1.0000 4805796 1598417336.50 151.4533 60.0002 32.0000 1.9862 1.9880 398.4998 398.9323 0.0681 -1.0000 -1.0000 4805866 1598417336.60 151.5685 60.0002 32.0000 1.9852 1.9870 398.6085 399.0416 0.0682 -1.0000 -1.0000 4805926 1598417336.70 151.6261 60.0002 32.0000 1.9869 1.9887 398.5350 398.9676 0.0680 -1.0000 -1.0000 4805996 1598417336.80 151.6261 60.0002 32.0000 1.9881 1.9898 398.3286 398.7614 0.0683 -1.0000 -1.0000 4806066 1598417336.90 151.6261 60.0002 32.0000 1.9871 1.9889 398.4107 398.8428 0.0681 -1.0000 -1.0000 4806346 1598417337.00 151.6261 60.0002 32.0000 1.9848 1.9866 398.6097 399.0427 0.0680 -1.0000 -1.0000 4806416 1598417337.10 151.6261 60.0002 32.0000 1.9853 1.9871 398.5396 398.9724 0.0682 -1.0000 -1.0000 4806486 1598417337.20 151.6261 60.0002 32.0000 1.9873 1.9891 398.3286 398.7621 0.0682 -1.0000 -1.0000 4806546 1598417337.30 151.3985 60.0002 32.0000 1.9862 1.9880 398.2428 398.6756 0.0682 -1.0000 -1.0000 4806626 1598417337.40 151.3985 60.0002 32.0000 1.9849 1.9866 398.6085 399.0417 0.0682 -1.0000 -1.0000 4806806 1598417337.50 151.3985 60.0002 32.0000 1.9852 1.9870 398.3195 398.7523 0.0681 -1.0000 -1.0000 4806866 1598417337.60 151.3985 60.0002 32.0000 1.9882 1.9899 398.2668 398.6987 0.0681 -1.0000 -1.0000 4806936 1598417337.70 151.3985 60.0002 32.0000 1.9874 1.9891 398.1753 398.6091 0.0683 -1.0000 -1.0000 4806996 1598417337.80 151.3985 60.0002 32.0000 1.9879 1.9897 398.1150 398.5474 0.0681 -1.0000 -1.0000 4807066 1598417337.90 151.6160 60.0002 32.0000 1.9873 1.9891 398.3801 398.8120 0.0680 -1.0000 -1.0000 4807136 1598417338.00 151.6160 60.0002 32.0000 1.9869 1.9887 398.5014 398.9336 0.0681 -1.0000 -1.0000 4807196 1598417338.10 151.6160 60.0002 32.0000 1.9862 1.9879 398.0345 398.4675 0.0682 -1.0000 -1.0000 4807255 1598417338.20 151.6160 60.0002 32.0000 1.9883 1.9901 398.1526 398.5843 0.0680 -1.0000 -1.0000 4807335 1598417338.30 151.6160 60.0002 32.0000 1.9866 1.9884 398.4337 398.8660 0.0681 -1.0000 -1.0000 4807396 1598417338.40 151.6381 60.0002 32.0000 1.9878 1.9896 398.2691 398.7026 0.0683 -1.0000 -1.0000 4808055 1598417338.50 151.7629 60.0002 32.0000 1.9869 1.9887 398.4181 398.8509 0.0681 -1.0000 -1.0000 4808125 1598417338.60 151.7629 60.0002 32.0000 1.9845 1.9863 398.4833 398.9165 0.0682 -1.0000 -1.0000 4808195 1598417338.70 151.7629 60.0002 32.0000 1.9877 1.9895 398.3916 398.8244 0.0681 -1.0000 -1.0000 4808255 1598417338.80 151.7629 60.0002 32.0000 1.9883 1.9901 398.2551 398.6869 0.0681 -1.0000 -1.0000 4808335 1598417338.90 151.7629 60.0002 32.0000 1.9870 1.9888 398.0069 398.4399 0.0682 -1.0000 -1.0000 4808395 1598417339.00 151.3882 60.0002 32.0000 1.9851 1.9868 398.2864 398.7179 0.0680 -1.0000 -1.0000 4808455 1598417339.10 151.3882 60.0002 32.0000 1.9849 1.9867 398.5057 398.9379 0.0681 -1.0000 -1.0000 4808525 1598417339.20 151.3882 60.0002 32.0000 1.9857 1.9875 398.2313 398.6645 0.0682 -1.0000 -1.0000 4808595 1598417339.30 151.3882 60.0002 32.0000 1.9874 1.9892 398.1280 398.5609 0.0683 -1.0000 -1.0000 4808665 1598417339.40 151.3882 60.0002 32.0000 1.9858 1.9876 398.1742 398.6073 0.0682 -1.0000 -1.0000 4808865 1598417339.50 151.3882 60.0002 32.0000 1.9858 1.9876 398.6021 399.0354 0.0682 -1.0000 -1.0000 4808925 1598417339.60 151.5195 60.0015 32.0000 1.9883 1.9901 398.2617 398.6942 0.0681 -1.0000 -1.0000 4809005 1598417339.70 151.5241 60.0016 32.0000 1.9890 1.9908 398.1599 398.5928 0.0683 -1.0000 -1.0000 4809065 1598417339.80 151.5241 60.0016 32.0000 1.9863 1.9881 398.4644 398.8969 0.0681 -1.0000 -1.0000 4809125 1598417339.90 151.5241 60.0016 32.0000 1.9858 1.9876 398.6921 399.1249 0.0680 -1.0000 -1.0000 4809624 1598417340.00 151.5241 60.0016 32.0000 1.9875 1.9893 398.6379 399.0715 0.0683 -1.0000 -1.0000 4809684 1598417340.10 151.5241 60.0016 32.0000 1.9879 1.9897 398.3082 398.7407 0.0681 -1.0000 -1.0000 4809744 1598417340.20 151.5241 60.0016 32.0000 1.9885 1.9903 398.3226 398.7544 0.0680 -1.0000 -1.0000 4809824 1598417340.30 151.5241 60.0016 32.0000 1.9855 1.9873 398.5978 399.0307 0.0682 -1.0000 -1.0000 4809884 1598417340.40 151.5241 60.0016 32.0000 1.9878 1.9896 398.3595 398.7931 0.0683 -1.0000 -1.0000 4809944 1598417340.50 151.5241 60.0016 32.0000 1.9884 1.9902 398.1780 398.6101 0.0680 -1.0000 -1.0000 4810014 1598417340.60 151.5241 60.0016 32.0000 1.9882 1.9900 398.5985 399.0325 0.0683 -1.0000 -1.0000 4810084 1598417340.70 151.5241 60.0016 32.0000 1.9887 1.9904 398.5494 398.9820 0.0681 -1.0000 -1.0000 4810144 1598417340.80 151.2908 60.0016 32.0000 1.9886 1.9904 398.0579 398.4904 0.0682 -1.0000 -1.0000 4810214 1598417340.90 151.2908 60.0016 32.0000 1.9854 1.9872 398.2836 398.7163 0.0681 -1.0000 -1.0000 4810284 1598417341.00 151.2908 60.0016 32.0000 1.9850 1.9868 398.4515 398.8841 0.0681 -1.0000 -1.0000 4810344 1598417341.10 151.2908 60.0016 32.0000 1.9852 1.9869 398.4088 398.8413 0.0681 -1.0000 -1.0000 4810414 1598417341.20 151.2908 60.0016 32.0000 1.9861 1.9879 398.3116 398.7441 0.0681 -1.0000 -1.0000 4810484 1598417341.30 151.2908 60.0016 32.0000 1.9867 1.9885 398.2246 398.6569 0.0681 -1.0000 -1.0000 4810554 1598417341.40 151.2615 60.0016 32.0000 1.9870 1.9888 398.4960 398.9284 0.0681 -1.0000 -1.0000 4810614 1598417341.50 151.2531 60.0016 32.0000 1.9855 1.9873 398.4261 398.8588 0.0681 -1.0000 -1.0000 4810864 1598417341.60 151.2531 60.0016 32.0000 1.9858 1.9876 398.5418 398.9750 0.0683 -1.0000 -1.0000 4810944 1598417341.70 151.2531 60.0016 32.0000 1.9864 1.9881 398.2802 398.7137 0.0683 -1.0000 -1.0000 4811004 1598417341.80 151.2531 60.0016 32.0000 1.9859 1.9876 398.3492 398.7835 0.0684 -1.0000 -1.0000 4811063 1598417341.90 151.2531 60.0016 32.0000 1.9871 1.9889 398.5669 399.0009 0.0682 -1.0000 -1.0000 4811133 1598417342.00 151.6907 60.0016 32.0000 1.9872 1.9890 398.5211 398.9544 0.0682 -1.0000 -1.0000 4811373 1598417342.10 151.6907 60.0016 32.0000 1.9885 1.9903 398.1856 398.6178 0.0681 -1.0000 -1.0000 4811433 1598417342.20 151.6907 60.0016 32.0000 1.9886 1.9904 398.0731 398.5060 0.0682 -1.0000 -1.0000 4811503 1598417342.30 151.6907 60.0016 32.0000 1.9873 1.9891 398.1321 398.5651 0.0682 -1.0000 -1.0000 4811563 1598417342.40 151.6907 60.0016 32.0000 1.9866 1.9883 398.4355 398.8686 0.0682 -1.0000 -1.0000 4811633 1598417342.50 151.4724 60.0016 32.0000 1.9857 1.9875 398.4439 398.8771 0.0682 -1.0000 -1.0000 4811703 1598417342.60 151.4724 60.0016 32.0000 1.9865 1.9883 398.3438 398.7773 0.0683 -1.0000 -1.0000 4811763 1598417342.70 151.4724 60.0016 32.0000 1.9882 1.9899 398.1489 398.5819 0.0682 -1.0000 -1.0000 4811823 1598417342.80 151.4724 60.0016 32.0000 1.9868 1.9886 398.4736 398.9061 0.0681 -1.0000 -1.0000 4811903 1598417342.90 151.4724 60.0016 32.0000 1.9873 1.9890 398.6434 399.0772 0.0683 -1.0000 -1.0000 4811963 1598417343.00 151.5086 60.0016 32.0000 1.9880 1.9898 398.5042 398.9375 0.0681 -1.0000 -1.0000 4812023 1598417343.10 151.6891 60.0016 32.0000 1.9877 1.9895 398.2279 398.6609 0.0682 -1.0000 -1.0000 4812103 1598417343.20 151.6891 60.0016 32.0000 1.9876 1.9894 398.2981 398.7301 0.0681 -1.0000 -1.0000 4812163 1598417343.30 151.6891 60.0016 32.0000 1.9867 1.9885 398.5581 398.9916 0.0682 -1.0000 -1.0000 4812233 1598417343.40 151.6891 60.0016 32.0000 1.9856 1.9874 398.6270 399.0589 0.0681 -1.0000 -1.0000 4812293 1598417343.50 151.6891 60.0016 32.0000 1.9884 1.9902 398.3687 398.8024 0.0683 -1.0000 -1.0000 4813152 1598417343.60 151.4443 60.0016 32.0000 1.9871 1.9889 398.0322 398.4642 0.0680 -1.0000 -1.0000 4813222 1598417343.70 151.4443 60.0016 32.0000 1.9873 1.9890 398.0913 398.5240 0.0683 -1.0000 -1.0000 4813312 1598417343.80 151.4443 60.0016 32.0000 1.9852 1.9870 398.3719 398.8051 0.0682 -1.0000 -1.0000 4813372 1598417343.90 151.4443 60.0016 32.0000 1.9870 1.9888 398.4725 398.9065 0.0683 -1.0000 -1.0000 4813452 1598417344.00 151.4443 60.0016 32.0000 1.9878 1.9895 398.1817 398.6142 0.0682 -1.0000 -1.0000 4813512 1598417344.10 151.4443 60.0016 32.0000 1.9879 1.9896 398.0502 398.4827 0.0681 -1.0000 -1.0000 4813572 1598417344.20 151.5718 60.0016 32.0000 1.9876 1.9894 398.6731 399.1070 0.0683 -1.0000 -1.0000 4813642 1598417344.30 151.6045 60.0016 32.0000 1.9853 1.9871 398.7857 399.2198 0.0682 -1.0000 -1.0000 4813712 1598417344.40 151.6045 60.0016 32.0000 1.9866 1.9884 398.6501 399.0824 0.0680 -1.0000 -1.0000 4813772 1598417344.50 151.6045 60.0016 32.0000 1.9874 1.9891 398.3082 398.7402 0.0681 -1.0000 -1.0000 4813842 1598417344.60 151.6045 60.0016 32.0000 1.9867 1.9885 398.3116 398.7440 0.0680 -1.0000 -1.0000 4813902 1598417344.70 151.6045 60.0016 32.0000 1.9866 1.9883 398.7272 399.1619 0.0684 -1.0000 -1.0000 4813972 1598417344.80 151.6589 59.9995 32.0000 1.9880 1.9897 398.6077 399.0406 0.0681 -1.0000 -1.0000 4814042 1598417344.90 151.6589 59.9995 32.0000 1.9869 1.9887 398.3131 398.7462 0.0682 -1.0000 -1.0000 4814102 1598417345.00 151.6589 59.9995 32.0000 1.9857 1.9875 398.2428 398.6749 0.0680 -1.0000 -1.0000 4814162 1598417345.10 151.6589 59.9995 32.0000 1.9859 1.9876 398.5453 398.9775 0.0681 -1.0000 -1.0000 4814961 1598417345.20 151.6589 59.9995 32.0000 1.9857 1.9875 398.6778 399.1111 0.0682 -1.0000 -1.0000 4815032 1598417345.30 151.6589 59.9995 32.0000 1.9872 1.9890 398.4612 398.8941 0.0682 -1.0000 -1.0000 4815112 1598417345.40 151.6589 59.9995 32.0000 1.9874 1.9892 398.1294 398.5621 0.0682 -1.0000 -1.0000 4815172 1598417345.50 151.6589 59.9995 32.0000 1.9876 1.9893 398.1008 398.5325 0.0681 -1.0000 -1.0000 4815231 1598417345.60 151.6589 59.9995 32.0000 1.9855 1.9872 398.3501 398.7826 0.0681 -1.0000 -1.0000 4815312 1598417345.70 151.6589 59.9995 32.0000 1.9858 1.9875 398.5683 399.0002 0.0680 -1.0000 -1.0000 4815371 1598417345.80 151.6589 59.9995 32.0000 1.9893 1.9910 398.4813 398.9141 0.0681 -1.0000 -1.0000 4815431 1598417345.90 151.6589 59.9995 32.0000 1.9889 1.9907 398.0978 398.5305 0.0682 -1.0000 -1.0000 4815512 1598417346.00 151.6589 59.9995 32.0000 1.9869 1.9887 398.1445 398.5763 0.0681 -1.0000 -1.0000 4815581 1598417346.10 151.6589 59.9995 32.0000 1.9854 1.9872 398.4283 398.8623 0.0683 -1.0000 -1.0000 4815641 1598417346.20 151.5990 59.9995 32.0000 1.9894 1.9912 398.3130 398.7458 0.0682 -1.0000 -1.0000 4815721 1598417346.30 151.3591 59.9995 32.0000 1.9883 1.9901 398.2263 398.6582 0.0680 -1.0000 -1.0000 4815781 1598417346.40 151.3591 59.9995 32.0000 1.9860 1.9877 398.4626 398.8953 0.0682 -1.0000 -1.0000 4815841 1598417346.50 151.6816 59.9995 32.0000 1.9861 1.9879 398.6620 399.0956 0.0682 -1.0000 -1.0000 4815911 1598417346.60 151.6816 59.9995 32.0000 1.9857 1.9875 398.2457 398.6782 0.0681 -1.0000 -1.0000 4815981 1598417346.70 151.6816 59.9995 32.0000 1.9872 1.9890 397.8227 398.2551 0.0682 -1.0000 -1.0000 4816041 1598417346.80 151.6816 59.9995 32.0000 1.9852 1.9870 398.2587 398.6913 0.0681 -1.0000 -1.0000 4816111 1598417346.90 151.6816 59.9995 32.0000 1.9863 1.9881 398.4022 398.8336 0.0679 -1.0000 -1.0000 4816171 1598417347.00 151.6816 59.9995 32.0000 1.9863 1.9880 398.4889 398.9211 0.0681 -1.0000 -1.0000 4816241 1598417347.10 151.6816 59.9995 32.0000 1.9870 1.9888 398.2954 398.7274 0.0680 -1.0000 -1.0000 4817031 1598417347.20 151.6816 59.9995 32.0000 1.9862 1.9880 398.5530 398.9865 0.0682 -1.0000 -1.0000 4817091 1598417347.30 151.6816 59.9995 32.0000 1.9867 1.9885 398.5910 399.0237 0.0681 -1.0000 -1.0000 4817290 1598417347.40 151.6816 59.9995 32.0000 1.9891 1.9909 398.5956 399.0291 0.0683 -1.0000 -1.0000 4817411 1598417347.50 151.6816 59.9995 32.0000 1.9884 1.9902 398.2412 398.6748 0.0682 -1.0000 -1.0000 4817481 1598417347.60 151.4468 59.9995 32.0000 1.9858 1.9876 398.5164 398.9497 0.0683 -1.0000 -1.0000 4817550 1598417347.70 151.4468 59.9995 32.0000 1.9845 1.9863 398.4950 398.9284 0.0682 -1.0000 -1.0000 4817610 1598417347.80 151.4468 59.9995 32.0000 1.9859 1.9877 398.3714 398.8055 0.0683 -1.0000 -1.0000 4817680 1598417347.90 151.4468 59.9995 32.0000 1.9872 1.9890 398.1020 398.5344 0.0681 -1.0000 -1.0000 4817750 1598417348.00 151.4468 59.9995 32.0000 1.9868 1.9885 398.3464 398.7784 0.0680 -1.0000 -1.0000 4817810 1598417348.10 151.4468 59.9995 32.0000 1.9861 1.9879 398.5890 399.0218 0.0681 -1.0000 -1.0000 4817870 1598417348.20 151.4468 59.9995 32.0000 1.9862 1.9879 398.3916 398.8239 0.0681 -1.0000 -1.0000 4817950 1598417348.30 151.4468 59.9995 32.0000 1.9873 1.9891 398.0396 398.4721 0.0681 -1.0000 -1.0000 4818010 1598417348.40 151.4468 59.9995 32.0000 1.9873 1.9891 398.4157 398.8467 0.0679 -1.0000 -1.0000 4818080 1598417348.50 151.4468 59.9995 32.0000 1.9867 1.9884 398.6178 399.0496 0.0679 -1.0000 -1.0000 4818160 1598417348.60 151.4468 59.9995 32.0000 1.9862 1.9880 398.5676 399.0005 0.0682 -1.0000 -1.0000 4818220 1598417348.70 151.3970 59.9995 32.0000 1.9880 1.9897 398.2158 398.6497 0.0683 -1.0000 -1.0000 4818280 1598417348.80 151.3564 59.9995 32.0000 1.9879 1.9896 397.9741 398.4064 0.0681 -1.0000 -1.0000 4818360 1598417348.90 151.3564 59.9995 32.0000 1.9874 1.9892 398.1935 398.6265 0.0681 -1.0000 -1.0000 4818420 1598417349.00 151.3564 59.9995 32.0000 1.9828 1.9846 398.2851 398.7170 0.0681 -1.0000 -1.0000 4818480 1598417349.10 151.4594 59.9995 32.0000 1.9858 1.9876 398.5372 398.9705 0.0682 -1.0000 -1.0000 4818550 1598417349.20 151.3109 59.9995 32.0000 1.9871 1.9889 398.3443 398.7779 0.0683 -1.0000 -1.0000 4818620 1598417349.30 151.3109 59.9995 32.0000 1.9887 1.9905 398.1462 398.5791 0.0682 -1.0000 -1.0000 4818690 1598417349.40 151.3109 59.9995 32.0000 1.9879 1.9896 398.5111 398.9429 0.0680 -1.0000 -1.0000 4818750 1598417349.50 151.3109 59.9995 32.0000 1.9855 1.9873 398.6778 399.1118 0.0683 -1.0000 -1.0000 4818810 1598417349.60 151.3109 59.9995 32.0000 1.9859 1.9877 398.3544 398.7881 0.0682 -1.0000 -1.0000 4818890 1598417349.70 151.3109 59.9995 32.0000 1.9878 1.9896 398.0220 398.4542 0.0681 -1.0000 -1.0000 4818950 1598417349.80 151.3109 59.9995 32.0000 1.9880 1.9898 398.2899 398.7224 0.0680 -1.0000 -1.0000 4819010 1598417349.90 151.3109 59.9995 32.0000 1.9862 1.9879 398.5540 398.9870 0.0683 -1.0000 -1.0000 4819090 1598417350.00 151.3109 59.9995 32.0000 1.9865 1.9882 398.6047 399.0364 0.0680 -1.0000 -1.0000 4819150 1598417350.10 151.3109 59.9995 32.0000 1.9880 1.9897 398.4859 398.9186 0.0681 -1.0000 -1.0000 4819210 1598417350.20 151.7031 59.9992 32.0000 1.9882 1.9899 398.0082 398.4404 0.0681 -1.0000 -1.0000 4819290 1598417350.30 151.7031 59.9992 32.0000 1.9877 1.9895 398.0256 398.4572 0.0681 -1.0000 -1.0000 4819350 1598417350.40 151.7031 59.9992 32.0000 1.9858 1.9875 398.4131 398.8461 0.0682 -1.0000 -1.0000 4819410 1598417350.50 151.5650 59.9992 32.0000 1.9875 1.9892 398.2600 398.6926 0.0681 -1.0000 -1.0000 4819490 1598417350.60 151.5122 59.9992 32.0000 1.9875 1.9893 398.0436 398.4764 0.0681 -1.0000 -1.0000 4819550 1598417350.70 151.5122 59.9992 32.0000 1.9883 1.9900 398.2345 398.6660 0.0679 -1.0000 -1.0000 4820029 1598417350.80 151.5122 59.9992 32.0000 1.9884 1.9902 398.6805 399.1147 0.0684 -1.0000 -1.0000 4820109 1598417350.90 151.5122 59.9992 32.0000 1.9894 1.9912 398.3833 398.8160 0.0681 -1.0000 -1.0000 4820169 1598417351.00 151.5122 59.9992 32.0000 1.9883 1.9901 398.1909 398.6229 0.0680 -1.0000 -1.0000 4820229 1598417351.10 151.7759 59.9992 32.0000 1.9864 1.9882 398.1000 398.5317 0.0681 -1.0000 -1.0000 4820309 1598417351.20 151.7759 59.9992 32.0000 1.9866 1.9883 398.2411 398.6743 0.0682 -1.0000 -1.0000 4820549 1598417351.30 151.7759 59.9992 32.0000 1.9858 1.9876 398.5009 398.9339 0.0682 -1.0000 -1.0000 4820619 1598417351.40 151.7759 59.9992 32.0000 1.9884 1.9902 398.2453 398.6775 0.0681 -1.0000 -1.0000 4820689 1598417351.50 151.7759 59.9992 32.0000 1.9886 1.9904 398.1580 398.5906 0.0681 -1.0000 -1.0000 4820749 1598417351.60 151.7273 59.9992 32.0000 1.9866 1.9884 398.3124 398.7446 0.0681 -1.0000 -1.0000 4820819 1598417351.70 151.7250 59.9992 32.0000 1.9888 1.9906 398.1778 398.6110 0.0682 -1.0000 -1.0000 4820879 1598417351.80 151.7250 59.9992 32.0000 1.9874 1.9892 398.0494 398.4808 0.0681 -1.0000 -1.0000 4820949 1598417351.90 151.7250 59.9992 32.0000 1.9854 1.9871 398.5409 398.9734 0.0680 -1.0000 -1.0000 4821019 1598417352.00 151.7250 59.9992 32.0000 1.9870 1.9887 398.5342 398.9657 0.0680 -1.0000 -1.0000 4821079 1598417352.10 151.6272 59.9992 32.0000 1.9882 1.9900 398.1828 398.6149 0.0681 -1.0000 -1.0000 4821139 1598417352.20 151.4611 59.9992 32.0000 1.9883 1.9901 398.0490 398.4818 0.0683 -1.0000 -1.0000 4821219 1598417352.30 151.4611 59.9992 32.0000 1.9860 1.9878 398.3354 398.7693 0.0683 -1.0000 -1.0000 4821279 1598417352.40 151.4611 59.9992 32.0000 1.9834 1.9852 398.5688 399.0013 0.0680 -1.0000 -1.0000 4821339 1598417352.50 151.4611 59.9992 32.0000 1.9852 1.9870 398.3335 398.7656 0.0681 -1.0000 -1.0000 4821419 1598417352.60 151.4611 59.9992 32.0000 1.9863 1.9881 398.2343 398.6668 0.0682 -1.0000 -1.0000 4821478 1598417352.70 151.4611 59.9992 32.0000 1.9863 1.9881 398.2660 398.6985 0.0680 -1.0000 -1.0000 4821868 1598417352.80 151.4676 59.9992 32.0000 1.9867 1.9885 398.5536 398.9868 0.0683 -1.0000 -1.0000 4821938 1598417352.90 151.6115 59.9992 32.0000 1.9869 1.9886 398.5092 398.9426 0.0682 -1.0000 -1.0000 4821998 1598417353.00 151.6115 59.9992 32.0000 1.9881 1.9899 398.2645 398.6976 0.0683 -1.0000 -1.0000 4822058 1598417353.10 151.6115 59.9992 32.0000 1.9873 1.9891 398.4448 398.8774 0.0681 -1.0000 -1.0000 4822138 1598417353.20 151.6115 59.9992 32.0000 1.9868 1.9885 398.6075 399.0399 0.0680 -1.0000 -1.0000 4822198 1598417353.30 151.6115 59.9992 32.0000 1.9851 1.9868 398.5372 398.9698 0.0682 -1.0000 -1.0000 4822268 1598417353.40 151.6115 59.9992 32.0000 1.9860 1.9877 398.3155 398.7492 0.0683 -1.0000 -1.0000 4822328 1598417353.50 151.6115 59.9992 32.0000 1.9868 1.9886 398.2160 398.6492 0.0682 -1.0000 -1.0000 4822398 1598417353.60 151.6115 59.9992 32.0000 1.9868 1.9886 398.4856 398.9186 0.0682 -1.0000 -1.0000 4822468 1598417353.70 151.6115 59.9992 32.0000 1.9867 1.9885 398.6750 399.1070 0.0681 -1.0000 -1.0000 4823058 1598417353.80 151.6115 59.9992 32.0000 1.9854 1.9871 398.4631 398.8968 0.0683 -1.0000 -1.0000 4823118 1598417353.90 151.5977 59.9992 32.0000 1.9880 1.9897 398.1926 398.6253 0.0681 -1.0000 -1.0000 4823198 1598417354.00 151.4455 59.9992 32.0000 1.9854 1.9872 398.4373 398.8698 0.0681 -1.0000 -1.0000 4823258 1598417354.10 151.4455 59.9992 32.0000 1.9848 1.9866 398.7039 399.1369 0.0682 -1.0000 -1.0000 4823318 1598417354.20 151.3732 59.9992 32.0000 1.9880 1.9898 398.2539 398.6862 0.0680 -1.0000 -1.0000 4823557 1598417354.30 151.3732 59.9992 32.0000 1.9887 1.9905 398.0663 398.5001 0.0683 -1.0000 -1.0000 4823627 1598417354.40 151.3732 59.9992 32.0000 1.9869 1.9887 398.4932 398.9256 0.0682 -1.0000 -1.0000 4823687 1598417354.50 151.3732 59.9992 32.0000 1.9875 1.9893 398.6653 399.0994 0.0683 -1.0000 -1.0000 4823767 1598417354.60 151.3732 59.9992 32.0000 1.9865 1.9883 398.2802 398.7137 0.0683 -1.0000 -1.0000 4823827 1598417354.70 151.3732 59.9992 32.0000 1.9866 1.9884 397.8962 398.3279 0.0680 -1.0000 -1.0000 4823957 1598417354.80 151.3732 59.9992 32.0000 1.9860 1.9878 398.2794 398.7107 0.0680 -1.0000 -1.0000 4824057 1598417354.90 151.3732 59.9992 32.0000 1.9851 1.9869 398.4558 398.8866 0.0679 -1.0000 -1.0000 4824127 1598417355.00 151.3900 59.9995 32.0000 1.9876 1.9894 398.1828 398.6150 0.0681 -1.0000 -1.0000 4824187 1598417355.10 151.4948 60.0009 32.0000 1.9875 1.9893 398.3065 398.7394 0.0682 -1.0000 -1.0000 4824257 1598417355.20 151.4948 60.0009 32.0000 1.9859 1.9877 398.5264 398.9598 0.0682 -1.0000 -1.0000 4824317 1598417355.30 151.5730 60.0009 32.0000 1.9881 1.9899 398.4752 398.9077 0.0682 -1.0000 -1.0000 4824847 1598417355.40 151.4341 60.0009 32.0000 1.9865 1.9883 398.1134 398.5455 0.0680 -1.0000 -1.0000 4824907 1598417355.50 151.4341 60.0009 32.0000 1.9881 1.9899 398.1265 398.5588 0.0681 -1.0000 -1.0000 4824967 1598417355.60 151.4341 60.0009 32.0000 1.9859 1.9877 398.5728 399.0050 0.0681 -1.0000 -1.0000 4825057 1598417355.70 151.4341 60.0009 32.0000 1.9877 1.9895 398.5264 398.9600 0.0683 -1.0000 -1.0000 4825117 1598417355.80 151.4341 60.0009 32.0000 1.9888 1.9906 398.1067 398.5403 0.0682 -1.0000 -1.0000 4825297 1598417355.90 151.4341 60.0009 32.0000 1.9879 1.9897 398.2183 398.6514 0.0683 -1.0000 -1.0000 4825366 1598417356.00 151.4341 60.0009 32.0000 1.9863 1.9881 398.5847 399.0178 0.0681 -1.0000 -1.0000 4825426 1598417356.10 151.4938 60.0009 32.0000 1.9871 1.9889 398.2528 398.6850 0.0681 -1.0000 -1.0000 4825497 1598417356.20 151.5973 60.0009 32.0000 1.9862 1.9879 398.0712 398.5035 0.0682 -1.0000 -1.0000 4825566 1598417356.30 151.5973 60.0009 32.0000 1.9873 1.9890 398.3401 398.7740 0.0683 -1.0000 -1.0000 4825786 1598417356.40 151.5973 60.0009 32.0000 1.9857 1.9875 398.6462 399.0788 0.0680 -1.0000 -1.0000 4825856 1598417356.50 151.5973 60.0009 32.0000 1.9855 1.9873 398.4890 398.9212 0.0681 -1.0000 -1.0000 4825926 1598417356.60 151.5973 60.0009 32.0000 1.9854 1.9872 398.3722 398.8056 0.0682 -1.0000 -1.0000 4825986 1598417356.70 151.5016 60.0009 32.0000 1.9863 1.9881 398.0959 398.5282 0.0682 -1.0000 -1.0000 4826056 1598417356.80 151.5016 60.0009 32.0000 1.9873 1.9891 398.2152 398.6478 0.0681 -1.0000 -1.0000 4826126 1598417356.90 151.5016 60.0009 32.0000 1.9863 1.9881 398.5581 398.9907 0.0681 -1.0000 -1.0000 4826196 1598417357.00 151.5016 60.0009 32.0000 1.9864 1.9882 398.6058 399.0387 0.0682 -1.0000 -1.0000 4826256 1598417357.10 151.5016 60.0009 32.0000 1.9873 1.9891 398.3058 398.7389 0.0682 -1.0000 -1.0000 4826326 1598417357.20 151.5016 60.0009 32.0000 1.9865 1.9883 398.5928 399.0249 0.0680 -1.0000 -1.0000 4826396 1598417357.30 151.6548 60.0009 32.0000 1.9850 1.9868 398.6148 399.0476 0.0681 -1.0000 -1.0000 4826466 1598417357.40 151.6548 60.0009 32.0000 1.9881 1.9899 398.6062 399.0388 0.0681 -1.0000 -1.0000 4826526 1598417357.50 151.6548 60.0009 32.0000 1.9884 1.9902 397.9409 398.3738 0.0682 -1.0000 -1.0000 4826596 1598417357.60 151.6548 60.0009 32.0000 1.9878 1.9896 398.3228 398.7553 0.0681 -1.0000 -1.0000 4826666 1598417357.70 151.6548 60.0009 32.0000 1.9854 1.9872 398.6084 399.0421 0.0683 -1.0000 -1.0000 4826726 1598417357.80 151.6548 60.0009 32.0000 1.9837 1.9855 398.7156 399.1483 0.0681 -1.0000 -1.0000 4826796 1598417357.90 151.6548 60.0009 32.0000 1.9847 1.9865 398.2912 398.7242 0.0682 -1.0000 -1.0000 4827356 1598417358.00 151.6548 60.0009 32.0000 1.9871 1.9889 398.0829 398.5148 0.0680 -1.0000 -1.0000 4827426 1598417358.10 151.6548 60.0009 32.0000 1.9848 1.9865 398.4007 398.8326 0.0680 -1.0000 -1.0000 4827486 1598417358.20 151.6548 60.0009 32.0000 1.9865 1.9883 398.6360 399.0690 0.0682 -1.0000 -1.0000 4827626 1598417358.30 151.6548 60.0009 32.0000 1.9882 1.9900 398.2422 398.6744 0.0681 -1.0000 -1.0000 4827686 1598417358.40 151.6548 60.0009 32.0000 1.9877 1.9894 398.5815 399.0156 0.0682 -1.0000 -1.0000 4827855 1598417358.50 151.3541 60.0009 32.0000 1.9872 1.9890 398.6742 399.1072 0.0682 -1.0000 -1.0000 4827935 1598417358.60 151.3541 60.0009 32.0000 1.9865 1.9883 398.3813 398.8148 0.0682 -1.0000 -1.0000 4827996 1598417358.70 151.4166 60.0009 32.0000 1.9876 1.9894 398.1377 398.5688 0.0680 -1.0000 -1.0000 4828065 1598417358.80 151.5813 60.0009 32.0000 1.9864 1.9881 398.3587 398.7915 0.0682 -1.0000 -1.0000 4828145 1598417358.90 151.5813 60.0009 32.0000 1.9862 1.9880 398.5603 398.9937 0.0682 -1.0000 -1.0000 4828315 1598417359.00 151.6102 60.0004 32.0000 1.9888 1.9905 398.4711 398.9044 0.0682 -1.0000 -1.0000 4828385 1598417359.10 151.6432 59.9999 32.0000 1.9883 1.9901 398.0433 398.4755 0.0681 -1.0000 -1.0000 4828455 1598417359.20 151.6432 59.9999 32.0000 1.9866 1.9884 398.3037 398.7363 0.0682 -1.0000 -1.0000 4828525 1598417359.30 151.6432 59.9999 32.0000 1.9858 1.9876 398.4342 398.8678 0.0683 -1.0000 -1.0000 4828595 1598417359.40 151.6432 59.9999 32.0000 1.9860 1.9878 398.3463 398.7796 0.0682 -1.0000 -1.0000 4828855 1598417359.50 151.6432 59.9999 32.0000 1.9883 1.9901 398.1988 398.6321 0.0683 -1.0000 -1.0000 4828915 1598417359.60 151.5491 59.9999 32.0000 1.9869 1.9887 398.4245 398.8581 0.0683 -1.0000 -1.0000 4828985 1598417359.70 151.5491 59.9999 32.0000 1.9857 1.9874 398.6394 399.0727 0.0681 -1.0000 -1.0000 4829045 1598417359.80 151.5491 59.9999 32.0000 1.9871 1.9889 398.4396 398.8720 0.0681 -1.0000 -1.0000 4829115 1598417359.90 151.5491 59.9999 32.0000 1.9872 1.9889 398.2320 398.6640 0.0681 -1.0000 -1.0000 4829185 1598417360.00 151.5491 59.9999 32.0000 1.9872 1.9890 398.1256 398.5569 0.0679 -1.0000 -1.0000 4829245 1598417360.10 151.5491 59.9999 32.0000 1.9854 1.9872 398.4870 398.9197 0.0681 -1.0000 -1.0000 4829315 1598417360.20 151.5552 59.9999 32.0000 1.9850 1.9868 398.5542 398.9877 0.0683 -1.0000 -1.0000 4829385 1598417360.30 151.5811 59.9999 32.0000 1.9857 1.9874 398.2958 398.7287 0.0681 -1.0000 -1.0000 4829445 1598417360.40 151.5811 59.9999 32.0000 1.9867 1.9885 398.2316 398.6631 0.0680 -1.0000 -1.0000 4829825 1598417360.50 151.5811 59.9999 32.0000 1.9889 1.9907 398.5157 398.9473 0.0679 -1.0000 -1.0000 4829894 1598417360.60 151.5811 59.9999 32.0000 1.9888 1.9906 398.6861 399.1193 0.0682 -1.0000 -1.0000 4829954 1598417360.70 151.5811 59.9999 32.0000 1.9879 1.9897 398.5190 398.9527 0.0682 -1.0000 -1.0000 4830015 1598417360.80 151.5811 59.9999 32.0000 1.9860 1.9877 398.2916 398.7236 0.0681 -1.0000 -1.0000 4830094 1598417360.90 151.5811 59.9999 32.0000 1.9852 1.9870 398.5454 398.9792 0.0683 -1.0000 -1.0000 4830334 1598417361.00 151.5811 59.9999 32.0000 1.9845 1.9863 398.5326 398.9657 0.0681 -1.0000 -1.0000 4830394 1598417361.10 151.5811 59.9999 32.0000 1.9867 1.9884 398.3643 398.7964 0.0680 -1.0000 -1.0000 4830474 1598417361.20 151.4425 59.9999 32.0000 1.9878 1.9896 398.1068 398.5389 0.0681 -1.0000 -1.0000 4830614 1598417361.30 151.3685 59.9999 32.0000 1.9867 1.9884 398.4144 398.8477 0.0682 -1.0000 -1.0000 4830694 1598417361.40 151.3685 59.9999 32.0000 1.9856 1.9874 398.5959 399.0287 0.0681 -1.0000 -1.0000 4830784 1598417361.50 151.3685 59.9999 32.0000 1.9871 1.9888 398.4919 398.9260 0.0683 -1.0000 -1.0000 4830844 1598417361.60 151.5717 59.9999 32.0000 1.9889 1.9907 398.4029 398.8351 0.0680 -1.0000 -1.0000 4830924 1598417361.70 151.5717 59.9999 32.0000 1.9869 1.9887 398.6766 399.1095 0.0682 -1.0000 -1.0000 4830984 1598417361.80 151.5717 59.9999 32.0000 1.9855 1.9873 398.4908 398.9229 0.0681 -1.0000 -1.0000 4831044 1598417361.90 151.5717 59.9999 32.0000 1.9868 1.9885 398.1411 398.5741 0.0683 -1.0000 -1.0000 4831284 1598417362.00 151.5717 59.9999 32.0000 1.9880 1.9898 398.1258 398.5580 0.0681 -1.0000 -1.0000 4831344 1598417362.10 151.5717 59.9999 32.0000 1.9861 1.9879 398.3162 398.7492 0.0682 -1.0000 -1.0000 4831414 1598417362.20 151.5742 59.9999 32.0000 1.9858 1.9875 398.5880 399.0207 0.0681 -1.0000 -1.0000 4831494 1598417362.30 151.5754 59.9999 32.0000 1.9863 1.9881 398.5660 398.9986 0.0681 -1.0000 -1.0000 4831554 1598417362.40 151.5754 59.9999 32.0000 1.9876 1.9894 398.3160 398.7485 0.0681 -1.0000 -1.0000 4831813 1598417362.50 151.5754 59.9999 32.0000 1.9883 1.9901 398.1719 398.6053 0.0683 -1.0000 -1.0000 4831894 1598417362.60 151.5754 59.9999 32.0000 1.9892 1.9910 398.4662 398.8990 0.0681 -1.0000 -1.0000 4831953 1598417362.70 151.5754 59.9999 32.0000 1.9884 1.9902 398.5341 398.9656 0.0679 -1.0000 -1.0000 4832013 1598417362.80 151.5754 59.9999 32.0000 1.9867 1.9885 398.4410 398.8737 0.0682 -1.0000 -1.0000 4832083 1598417362.90 151.5754 59.9999 32.0000 1.9880 1.9898 398.0475 398.4803 0.0682 -1.0000 -1.0000 4832143 1598417363.00 151.5754 59.9999 32.0000 1.9866 1.9884 398.1566 398.5898 0.0683 -1.0000 -1.0000 4832213 1598417363.10 151.5754 59.9999 32.0000 1.9861 1.9879 398.5825 399.0147 0.0680 -1.0000 -1.0000 4832283 1598417363.20 151.6541 59.9999 32.0000 1.9863 1.9881 398.6805 399.1135 0.0681 -1.0000 -1.0000 4832343 1598417363.30 151.5576 59.9999 32.0000 1.9865 1.9882 398.6015 399.0350 0.0682 -1.0000 -1.0000 4832423 1598417363.40 151.5576 59.9999 32.0000 1.9871 1.9889 398.3867 398.8185 0.0680 -1.0000 -1.0000 4832483 1598417363.50 151.5576 59.9999 32.0000 1.9873 1.9890 398.3350 398.7674 0.0681 -1.0000 -1.0000 4832813 1598417363.60 151.4785 59.9999 32.0000 1.9848 1.9866 398.5564 398.9912 0.0684 -1.0000 -1.0000 4832883 1598417363.70 151.4785 59.9999 32.0000 1.9861 1.9879 398.4050 398.8367 0.0680 -1.0000 -1.0000 4832953 1598417363.80 151.4785 59.9999 32.0000 1.9865 1.9883 398.2452 398.6773 0.0681 -1.0000 -1.0000 4833023 1598417363.90 151.4785 59.9999 32.0000 1.9857 1.9875 398.4174 398.8502 0.0682 -1.0000 -1.0000 4833093 1598417364.00 151.4785 59.9999 32.0000 1.9854 1.9872 398.6113 399.0445 0.0680 -1.0000 -1.0000 4833153 1598417364.10 151.5659 59.9999 32.0000 1.9854 1.9872 398.5353 398.9667 0.0680 -1.0000 -1.0000 4833213 1598417364.20 151.5659 59.9999 32.0000 1.9878 1.9896 398.0205 398.4527 0.0681 -1.0000 -1.0000 4833293 1598417364.30 151.5659 59.9999 32.0000 1.9881 1.9898 398.2377 398.6691 0.0680 -1.0000 -1.0000 4833353 1598417364.40 151.5659 59.9999 32.0000 1.9877 1.9895 398.4986 398.9319 0.0683 -1.0000 -1.0000 4833413 1598417364.50 151.5659 59.9999 32.0000 1.9859 1.9877 398.7048 399.1377 0.0681 -1.0000 -1.0000 4833832 1598417364.60 151.5596 59.9998 32.0000 1.9864 1.9882 398.4513 398.8833 0.0681 -1.0000 -1.0000 4833892 1598417364.70 151.5393 59.9992 32.0000 1.9869 1.9887 398.2504 398.6824 0.0681 -1.0000 -1.0000 4833962 1598417364.80 151.5393 59.9992 32.0000 1.9888 1.9906 398.0846 398.5174 0.0682 -1.0000 -1.0000 4834032 1598417364.90 151.5393 59.9992 32.0000 1.9867 1.9885 398.2994 398.7326 0.0682 -1.0000 -1.0000 4834092 1598417365.00 151.5393 59.9992 32.0000 1.9873 1.9891 398.5262 398.9593 0.0681 -1.0000 -1.0000 4834342 1598417365.10 151.5393 59.9992 32.0000 1.9873 1.9891 398.3822 398.8135 0.0680 -1.0000 -1.0000 4834422 1598417365.20 151.4651 59.9992 32.0000 1.9873 1.9891 398.1749 398.6065 0.0679 -1.0000 -1.0000 4834482 1598417365.30 151.4651 59.9992 32.0000 1.9865 1.9882 398.5241 398.9566 0.0681 -1.0000 -1.0000 4834572 1598417365.40 151.4651 59.9992 32.0000 1.9848 1.9866 398.5509 398.9838 0.0682 -1.0000 -1.0000 4834632 1598417365.50 151.4651 59.9992 32.0000 1.9876 1.9894 398.3211 398.7541 0.0682 -1.0000 -1.0000 4834832 1598417365.60 151.4651 59.9992 32.0000 1.9885 1.9903 397.9919 398.4234 0.0681 -1.0000 -1.0000 4834902 1598417365.70 151.4651 59.9992 32.0000 1.9863 1.9881 398.4797 398.9129 0.0682 -1.0000 -1.0000 4834962 1598417365.80 151.4651 59.9992 32.0000 1.9856 1.9874 398.5498 398.9828 0.0681 -1.0000 -1.0000 4835032 1598417365.90 151.7079 59.9992 32.0000 1.9881 1.9899 398.4556 398.8893 0.0682 -1.0000 -1.0000 4835102 1598417366.00 151.7079 59.9992 32.0000 1.9885 1.9903 398.4272 398.8588 0.0680 -1.0000 -1.0000 4835881 1598417366.10 151.7079 59.9992 32.0000 1.9871 1.9889 398.6763 399.1091 0.0681 -1.0000 -1.0000 4835941 1598417366.20 151.7079 59.9992 32.0000 1.9877 1.9895 398.5408 398.9736 0.0682 -1.0000 -1.0000 4836071 1598417366.30 151.7079 59.9992 32.0000 1.9892 1.9910 398.3140 398.7475 0.0682 -1.0000 -1.0000 4836161 1598417366.40 151.5343 59.9992 32.0000 1.9875 1.9893 398.4153 398.8484 0.0682 -1.0000 -1.0000 4836221 1598417366.50 151.3885 59.9992 32.0000 1.9871 1.9889 398.4557 398.8888 0.0682 -1.0000 -1.0000 4836301 1598417366.60 151.3885 59.9992 32.0000 1.9858 1.9875 398.3559 398.7882 0.0680 -1.0000 -1.0000 4836361 1598417366.70 151.3885 59.9992 32.0000 1.9877 1.9895 398.0662 398.4991 0.0683 -1.0000 -1.0000 4836421 1598417366.80 151.3885 59.9992 32.0000 1.9876 1.9894 398.1787 398.6094 0.0680 -1.0000 -1.0000 4836491 1598417366.90 151.3885 59.9992 32.0000 1.9867 1.9885 398.4518 398.8855 0.0683 -1.0000 -1.0000 4836561 1598417367.00 151.6209 59.9992 32.0000 1.9863 1.9881 398.6143 399.0463 0.0680 -1.0000 -1.0000 4836631 1598417367.10 151.6209 59.9992 32.0000 1.9846 1.9864 398.4422 398.8750 0.0682 -1.0000 -1.0000 4836701 1598417367.20 151.6209 59.9992 32.0000 1.9878 1.9896 398.0997 398.5330 0.0683 -1.0000 -1.0000 4836761 1598417367.30 151.6209 59.9992 32.0000 1.9868 1.9886 398.1678 398.6005 0.0682 -1.0000 -1.0000 4836841 1598417367.40 151.6209 59.9992 32.0000 1.9854 1.9872 398.4836 398.9164 0.0681 -1.0000 -1.0000 4836901 1598417367.50 151.6209 59.9992 32.0000 1.9891 1.9908 398.5324 398.9641 0.0680 -1.0000 -1.0000 4836961 1598417367.60 151.6183 59.9992 32.0000 1.9891 1.9909 398.1574 398.5895 0.0681 -1.0000 -1.0000 4837041 1598417367.70 151.6051 59.9992 32.0000 1.9882 1.9900 398.2099 398.6429 0.0682 -1.0000 -1.0000 4837101 1598417367.80 151.6051 59.9992 32.0000 1.9861 1.9879 398.3815 398.8144 0.0682 -1.0000 -1.0000 4837161 1598417367.90 151.6051 59.9992 32.0000 1.9847 1.9865 398.5983 399.0315 0.0682 -1.0000 -1.0000 4837231 1598417368.00 151.6051 59.9992 32.0000 1.9863 1.9880 398.2763 398.7090 0.0681 -1.0000 -1.0000 4837341 1598417368.10 151.6051 59.9992 32.0000 1.9877 1.9895 397.9269 398.3592 0.0681 -1.0000 -1.0000 4837581 1598417368.20 151.6051 59.9992 32.0000 1.9872 1.9890 398.3963 398.8285 0.0680 -1.0000 -1.0000 4837651 1598417368.30 151.6051 59.9992 32.0000 1.9869 1.9887 398.5578 398.9899 0.0680 -1.0000 -1.0000 4837711 1598417368.40 151.6051 59.9992 32.0000 1.9867 1.9885 398.3450 398.7776 0.0682 -1.0000 -1.0000 4837781 1598417368.50 151.6051 59.9992 32.0000 1.9882 1.9900 398.1969 398.6299 0.0681 -1.0000 -1.0000 4837850 1598417368.60 151.6051 59.9992 32.0000 1.9869 1.9887 398.1239 398.5565 0.0682 -1.0000 -1.0000 4838081 1598417368.70 151.6051 59.9992 32.0000 1.9856 1.9874 398.5888 399.0210 0.0681 -1.0000 -1.0000 4838140 1598417368.80 151.5271 59.9992 32.0000 1.9864 1.9882 398.6091 399.0420 0.0680 -1.0000 -1.0000 4838210 1598417368.90 151.5271 59.9992 32.0000 1.9875 1.9892 398.6582 399.0908 0.0680 -1.0000 -1.0000 4838270 1598417369.00 151.5271 59.9992 32.0000 1.9882 1.9900 398.1345 398.5656 0.0679 -1.0000 -1.0000 4838340 1598417369.10 151.5271 59.9992 32.0000 1.9880 1.9898 398.2747 398.7071 0.0682 -1.0000 -1.0000 4839120 1598417369.20 151.5271 59.9992 32.0000 1.9853 1.9870 398.6432 399.0766 0.0681 -1.0000 -1.0000 4839190 1598417369.30 151.5271 59.9992 32.0000 1.9841 1.9859 398.3875 398.8196 0.0681 -1.0000 -1.0000 4839260 1598417369.40 151.5271 59.9992 32.0000 1.9879 1.9897 398.1102 398.5427 0.0681 -1.0000 -1.0000 4839330 1598417369.50 151.4552 59.9992 32.0000 1.9871 1.9889 398.2497 398.6831 0.0681 -1.0000 -1.0000 4839390 1598417369.60 151.4552 59.9992 32.0000 1.9868 1.9885 398.3980 398.8296 0.0680 -1.0000 -1.0000 4839460 1598417369.70 151.4552 59.9992 32.0000 1.9860 1.9878 398.5275 398.9596 0.0680 -1.0000 -1.0000 4839520 1598417369.80 151.4552 59.9992 32.0000 1.9866 1.9883 398.4672 398.8990 0.0680 -1.0000 -1.0000 4839590 1598417369.90 151.4552 59.9992 32.0000 1.9867 1.9885 398.0570 398.4885 0.0680 -1.0000 -1.0000 4839660 1598417370.00 151.5320 59.9990 32.0000 1.9887 1.9905 398.1917 398.6242 0.0682 -1.0000 -1.0000 4839730 1598417370.10 151.5320 59.9990 32.0000 1.9865 1.9882 398.6232 399.0572 0.0682 -1.0000 -1.0000 4839790 1598417370.20 151.5320 59.9990 32.0000 1.9847 1.9865 398.6563 399.0902 0.0683 -1.0000 -1.0000 4839859 1598417370.30 151.5320 59.9990 32.0000 1.9876 1.9894 398.5482 398.9814 0.0682 -1.0000 -1.0000 4839920 1598417370.40 151.5320 59.9990 32.0000 1.9865 1.9883 398.4671 398.8996 0.0680 -1.0000 -1.0000 4839990 1598417370.50 151.5320 59.9990 32.0000 1.9850 1.9868 398.5421 398.9747 0.0681 -1.0000 -1.0000 4840059 1598417370.60 151.5320 59.9990 32.0000 1.9846 1.9864 398.7564 399.1891 0.0681 -1.0000 -1.0000 4840119 1598417370.70 151.3737 59.9990 32.0000 1.9860 1.9878 398.2875 398.7199 0.0681 -1.0000 -1.0000 4840179 1598417370.80 151.3737 59.9990 32.0000 1.9855 1.9873 398.1466 398.5796 0.0683 -1.0000 -1.0000 4840259 1598417370.90 151.3737 59.9990 32.0000 1.9856 1.9874 398.5111 398.9438 0.0680 -1.0000 -1.0000 4840319 1598417371.00 151.3737 59.9990 32.0000 1.9863 1.9881 398.4974 398.9290 0.0680 -1.0000 -1.0000 4840379 1598417371.10 151.3737 59.9990 32.0000 1.9888 1.9905 398.2570 398.6893 0.0681 -1.0000 -1.0000 4840449 1598417371.20 151.3737 59.9990 32.0000 1.9874 1.9892 398.1495 398.5816 0.0681 -1.0000 -1.0000 4840519 1598417371.30 151.3737 59.9990 32.0000 1.9873 1.9891 398.3424 398.7746 0.0681 -1.0000 -1.0000 4840589 1598417371.40 151.3737 59.9990 32.0000 1.9847 1.9865 398.6651 399.0978 0.0681 -1.0000 -1.0000 4840649 1598417371.50 151.3737 59.9990 32.0000 1.9860 1.9878 398.3329 398.7657 0.0682 -1.0000 -1.0000 4840709 1598417371.60 151.3737 59.9990 32.0000 1.9849 1.9867 398.1739 398.6068 0.0682 -1.0000 -1.0000 4840789 1598417371.70 151.3737 59.9990 32.0000 1.9846 1.9864 398.4313 398.8640 0.0681 -1.0000 -1.0000 4841079 1598417371.80 151.4942 59.9990 32.0000 1.9864 1.9882 398.3968 398.8296 0.0680 -1.0000 -1.0000 4841149 1598417371.90 151.5270 59.9990 32.0000 1.9886 1.9904 398.1769 398.6104 0.0683 -1.0000 -1.0000 4841219 1598417372.00 151.5270 59.9990 32.0000 1.9864 1.9881 397.9526 398.3840 0.0681 -1.0000 -1.0000 4841279 1598417372.10 151.5270 59.9990 32.0000 1.9874 1.9892 398.1582 398.5902 0.0680 -1.0000 -1.0000 4841349 1598417372.20 151.5270 59.9990 32.0000 1.9873 1.9891 398.6370 399.0699 0.0681 -1.0000 -1.0000 4841599 1598417372.30 151.5270 59.9990 32.0000 1.9876 1.9893 398.6271 399.0599 0.0681 -1.0000 -1.0000 4841668 1598417372.40 151.5818 59.9990 32.0000 1.9867 1.9885 398.4527 398.8857 0.0682 -1.0000 -1.0000 4841729 1598417372.50 151.5818 59.9990 32.0000 1.9876 1.9893 398.1047 398.5368 0.0682 -1.0000 -1.0000 4841798 1598417372.60 151.5818 59.9990 32.0000 1.9862 1.9880 398.2386 398.6724 0.0683 -1.0000 -1.0000 4841868 1598417372.70 151.5818 59.9990 32.0000 1.9858 1.9876 398.4193 398.8523 0.0682 -1.0000 -1.0000 4842098 1598417372.80 151.5818 59.9990 32.0000 1.9870 1.9887 398.3965 398.8275 0.0679 -1.0000 -1.0000 4842168 1598417372.90 151.5128 59.9990 32.0000 1.9870 1.9887 398.0196 398.4517 0.0681 -1.0000 -1.0000 4842238 1598417373.00 151.4867 59.9990 32.0000 1.9862 1.9880 398.3061 398.7377 0.0680 -1.0000 -1.0000 4842298 1598417373.10 151.4867 59.9990 32.0000 1.9854 1.9871 398.6215 399.0550 0.0682 -1.0000 -1.0000 4842378 1598417373.20 151.4867 59.9990 32.0000 1.9889 1.9907 398.3485 398.7815 0.0681 -1.0000 -1.0000 4842608 1598417373.30 151.4867 59.9990 32.0000 1.9897 1.9915 398.2267 398.6588 0.0681 -1.0000 -1.0000 4842678 1598417373.40 151.4867 59.9990 32.0000 1.9871 1.9889 398.7094 399.1431 0.0682 -1.0000 -1.0000 4842738 1598417373.50 151.3565 59.9990 32.0000 1.9886 1.9904 398.2593 398.6915 0.0681 -1.0000 -1.0000 4842798 1598417373.60 151.3326 59.9990 32.0000 1.9875 1.9893 398.0254 398.4571 0.0680 -1.0000 -1.0000 4842878 1598417373.70 151.3326 59.9990 32.0000 1.9845 1.9863 398.2176 398.6493 0.0680 -1.0000 -1.0000 4842958 1598417373.80 151.3326 59.9990 32.0000 1.9862 1.9879 398.5361 398.9686 0.0680 -1.0000 -1.0000 4843068 1598417373.90 151.3326 59.9990 32.0000 1.9852 1.9870 398.2887 398.7210 0.0681 -1.0000 -1.0000 4843138 1598417374.00 151.3474 59.9990 32.0000 1.9866 1.9883 397.9824 398.4153 0.0682 -1.0000 -1.0000 4843198 1598417374.10 151.4983 59.9990 32.0000 1.9875 1.9893 398.6648 399.0971 0.0680 -1.0000 -1.0000 4843258 1598417374.20 151.4983 59.9990 32.0000 1.9886 1.9904 398.5693 399.0010 0.0680 -1.0000 -1.0000 4843338 1598417374.30 151.4983 59.9990 32.0000 1.9884 1.9902 398.5327 398.9654 0.0681 -1.0000 -1.0000 4843577 1598417374.40 151.4983 59.9990 32.0000 1.9865 1.9882 398.0624 398.4942 0.0680 -1.0000 -1.0000 4843637 1598417374.50 151.4983 59.9990 32.0000 1.9851 1.9869 398.1953 398.6268 0.0680 -1.0000 -1.0000 4843708 1598417374.60 151.5768 59.9986 32.0000 1.9849 1.9867 398.4317 398.8637 0.0681 -1.0000 -1.0000 4843777 1598417374.70 151.5768 59.9986 32.0000 1.9856 1.9873 398.6012 399.0338 0.0681 -1.0000 -1.0000 4843837 1598417374.80 151.5768 59.9986 32.0000 1.9879 1.9897 398.5525 398.9853 0.0681 -1.0000 -1.0000 4844087 1598417374.90 151.5768 59.9986 32.0000 1.9861 1.9879 398.3030 398.7354 0.0682 -1.0000 -1.0000 4844157 1598417375.00 151.5768 59.9986 32.0000 1.9852 1.9869 398.3948 398.8272 0.0680 -1.0000 -1.0000 4844217 1598417375.10 151.4858 59.9986 32.0000 1.9853 1.9871 398.6104 399.0445 0.0683 -1.0000 -1.0000 4844287 1598417375.20 151.3910 59.9986 32.0000 1.9859 1.9877 398.3181 398.7505 0.0680 -1.0000 -1.0000 4844347 1598417375.30 151.3910 59.9986 32.0000 1.9878 1.9896 398.0817 398.5138 0.0682 -1.0000 -1.0000 4844557 1598417375.40 151.3910 59.9986 32.0000 1.9867 1.9885 398.2249 398.6578 0.0681 -1.0000 -1.0000 4844627 1598417375.50 151.3910 59.9986 32.0000 1.9852 1.9869 398.7078 399.1401 0.0680 -1.0000 -1.0000 4844687 1598417375.60 151.3910 59.9986 32.0000 1.9871 1.9889 398.6036 399.0365 0.0682 -1.0000 -1.0000 4844757 1598417375.70 151.3910 59.9986 32.0000 1.9876 1.9894 398.3818 398.8138 0.0680 -1.0000 -1.0000 4844817 1598417375.80 151.3910 59.9986 32.0000 1.9875 1.9893 398.0467 398.4782 0.0680 -1.0000 -1.0000 4845067 1598417375.90 151.5985 59.9986 32.0000 1.9875 1.9893 398.1470 398.5798 0.0682 -1.0000 -1.0000 4845137 1598417376.00 151.5985 59.9986 32.0000 1.9868 1.9886 398.4677 398.8999 0.0681 -1.0000 -1.0000 4845197 1598417376.10 151.5985 59.9986 32.0000 1.9867 1.9885 398.3499 398.7823 0.0681 -1.0000 -1.0000 4845267 1598417376.20 151.5985 59.9986 32.0000 1.9873 1.9890 398.1544 398.5864 0.0681 -1.0000 -1.0000 4845337 1598417376.30 151.4958 59.9986 32.0000 1.9865 1.9883 398.4669 398.8989 0.0680 -1.0000 -1.0000 4845577 1598417376.40 151.4958 59.9986 32.0000 1.9872 1.9890 398.4542 398.8875 0.0683 -1.0000 -1.0000 4845636 1598417376.50 151.4958 59.9986 32.0000 1.9869 1.9886 398.1326 398.5660 0.0683 -1.0000 -1.0000 4845706 1598417376.60 151.4958 59.9986 32.0000 1.9870 1.9888 398.1211 398.5529 0.0679 -1.0000 -1.0000 4845776 1598417376.70 151.4958 59.9986 32.0000 1.9865 1.9883 398.5397 398.9722 0.0682 -1.0000 -1.0000 4845836 1598417376.80 151.4810 59.9986 32.0000 1.9860 1.9878 398.6140 399.0469 0.0681 -1.0000 -1.0000 4845906 1598417376.90 151.4715 59.9986 32.0000 1.9869 1.9887 398.2812 398.7132 0.0681 -1.0000 -1.0000 4845966 1598417377.00 151.4715 59.9986 32.0000 1.9876 1.9894 398.0413 398.4737 0.0681 -1.0000 -1.0000 4846026 1598417377.10 151.4715 59.9986 32.0000 1.9869 1.9887 398.6161 399.0486 0.0682 -1.0000 -1.0000 4846106 1598417377.20 151.4715 59.9986 32.0000 1.9858 1.9876 398.5284 398.9616 0.0681 -1.0000 -1.0000 4846166 1598417377.30 151.4715 59.9986 32.0000 1.9869 1.9887 398.5457 398.9788 0.0682 -1.0000 -1.0000 4846576 1598417377.40 151.4663 59.9986 32.0000 1.9896 1.9914 398.1039 398.5364 0.0681 -1.0000 -1.0000 4846636 1598417377.50 151.4817 59.9986 32.0000 1.9868 1.9886 398.3109 398.7439 0.0683 -1.0000 -1.0000 4846696 1598417377.60 151.4817 59.9986 32.0000 1.9866 1.9883 398.5761 399.0098 0.0683 -1.0000 -1.0000 4846776 1598417377.70 151.4817 59.9986 32.0000 1.9877 1.9895 398.6468 399.0805 0.0682 -1.0000 -1.0000 4846836 1598417377.80 151.4817 59.9986 32.0000 1.9884 1.9902 398.3124 398.7448 0.0681 -1.0000 -1.0000 4847086 1598417377.90 151.4817 59.9986 32.0000 1.9886 1.9904 398.1815 398.6140 0.0681 -1.0000 -1.0000 4847156 1598417378.00 151.4817 59.9986 32.0000 1.9867 1.9885 398.4772 398.9098 0.0682 -1.0000 -1.0000 4847216 1598417378.10 151.3985 59.9986 32.0000 1.9854 1.9871 398.6813 399.1146 0.0681 -1.0000 -1.0000 4847286 1598417378.20 151.3985 59.9986 32.0000 1.9871 1.9889 398.0596 398.4909 0.0680 -1.0000 -1.0000 4847386 1598417378.30 151.3985 59.9986 32.0000 1.9875 1.9893 398.1659 398.5983 0.0682 -1.0000 -1.0000 4847615 1598417378.40 151.3985 59.9986 32.0000 1.9860 1.9877 398.4038 398.8361 0.0681 -1.0000 -1.0000 4847675 1598417378.50 151.5599 59.9986 32.0000 1.9859 1.9877 398.4879 398.9207 0.0681 -1.0000 -1.0000 4847755 1598417378.60 151.7194 59.9986 32.0000 1.9876 1.9894 398.4165 398.8487 0.0681 -1.0000 -1.0000 4847815 1598417378.70 151.7194 59.9986 32.0000 1.9881 1.9898 398.2992 398.7300 0.0679 -1.0000 -1.0000 4847885 1598417378.80 151.7194 59.9986 32.0000 1.9872 1.9890 398.1105 398.5426 0.0681 -1.0000 -1.0000 4847955 1598417378.90 151.7194 59.9986 32.0000 1.9861 1.9879 398.3401 398.7731 0.0682 -1.0000 -1.0000 4848305 1598417379.00 151.6652 59.9986 32.0000 1.9857 1.9874 398.5509 398.9829 0.0680 -1.0000 -1.0000 4848375 1598417379.10 151.4961 59.9986 32.0000 1.9868 1.9886 398.4664 398.8988 0.0681 -1.0000 -1.0000 4848445 1598417379.20 151.4961 59.9986 32.0000 1.9876 1.9894 398.3602 398.7940 0.0682 -1.0000 -1.0000 4848505 1598417379.30 151.4961 59.9986 32.0000 1.9874 1.9892 398.1793 398.6117 0.0682 -1.0000 -1.0000 4848575 1598417379.40 151.4961 59.9986 32.0000 1.9857 1.9874 398.4282 398.8611 0.0681 -1.0000 -1.0000 4848815 1598417379.50 151.4961 59.9986 32.0000 1.9846 1.9864 398.5415 398.9744 0.0682 -1.0000 -1.0000 4848875 1598417379.60 151.5219 59.9998 32.0000 1.9867 1.9885 398.3380 398.7709 0.0681 -1.0000 -1.0000 4848945 1598417379.70 151.5219 59.9998 32.0000 1.9862 1.9880 398.0805 398.5127 0.0681 -1.0000 -1.0000 4849005 1598417379.80 151.5219 59.9998 32.0000 1.9854 1.9872 397.9564 398.3874 0.0680 -1.0000 -1.0000 4849075 1598417379.90 151.5219 59.9998 32.0000 1.9874 1.9891 398.2674 398.6996 0.0681 -1.0000 -1.0000 4849314 1598417380.00 151.5219 59.9998 32.0000 1.9859 1.9877 398.6336 399.0674 0.0682 -1.0000 -1.0000 4849374 1598417380.10 151.5219 59.9998 32.0000 1.9868 1.9886 398.3624 398.7946 0.0681 -1.0000 -1.0000 4849444 1598417380.20 151.5219 59.9998 32.0000 1.9871 1.9889 398.3276 398.7604 0.0682 -1.0000 -1.0000 4849514 1598417380.30 151.4847 59.9998 32.0000 1.9878 1.9896 398.2097 398.6418 0.0681 -1.0000 -1.0000 4849574 1598417380.40 151.4541 59.9998 32.0000 1.9860 1.9877 398.5797 399.0124 0.0681 -1.0000 -1.0000 4850484 1598417380.50 151.4541 59.9998 32.0000 1.9865 1.9883 398.4821 398.9146 0.0681 -1.0000 -1.0000 4850554 1598417380.60 151.4541 59.9998 32.0000 1.9878 1.9896 398.3162 398.7487 0.0682 -1.0000 -1.0000 4850614 1598417380.70 151.4541 59.9998 32.0000 1.9862 1.9879 398.1794 398.6116 0.0681 -1.0000 -1.0000 4850684 1598417380.80 151.4541 59.9998 32.0000 1.9859 1.9877 398.4667 398.8990 0.0681 -1.0000 -1.0000 4850754 1598417380.90 151.7394 59.9998 32.0000 1.9851 1.9869 398.5230 398.9549 0.0680 -1.0000 -1.0000 4850814 1598417381.00 151.7853 59.9998 32.0000 1.9862 1.9880 398.4805 398.9132 0.0682 -1.0000 -1.0000 4850874 1598417381.10 151.7853 59.9998 32.0000 1.9888 1.9906 398.2625 398.6950 0.0681 -1.0000 -1.0000 4850954 1598417381.20 151.7853 59.9998 32.0000 1.9887 1.9905 398.1781 398.6111 0.0682 -1.0000 -1.0000 4851014 1598417381.30 151.7853 59.9998 32.0000 1.9892 1.9909 398.6590 399.0919 0.0681 -1.0000 -1.0000 4851084 1598417381.40 151.7853 59.9998 32.0000 1.9850 1.9868 398.5270 398.9598 0.0681 -1.0000 -1.0000 4851143 1598417381.50 151.3410 59.9998 32.0000 1.9863 1.9880 398.1288 398.5607 0.0681 -1.0000 -1.0000 4851213 1598417381.60 151.3340 59.9998 32.0000 1.9848 1.9866 398.2534 398.6854 0.0680 -1.0000 -1.0000 4851284 1598417381.70 151.3340 59.9998 32.0000 1.9846 1.9864 398.5779 399.0103 0.0681 -1.0000 -1.0000 4851343 1598417381.80 151.3340 59.9998 32.0000 1.9858 1.9876 398.5903 399.0219 0.0678 -1.0000 -1.0000 4851413 1598417381.90 151.3340 59.9998 32.0000 1.9874 1.9892 398.3617 398.7956 0.0683 -1.0000 -1.0000 4851483 1598417382.00 151.3346 59.9998 32.0000 1.9867 1.9885 398.1928 398.6245 0.0681 -1.0000 -1.0000 4851543 1598417382.10 151.3519 59.9998 32.0000 1.9881 1.9899 398.1545 398.5867 0.0681 -1.0000 -1.0000 4851603 1598417382.20 151.3519 59.9998 32.0000 1.9884 1.9902 398.5416 398.9749 0.0682 -1.0000 -1.0000 4851683 1598417382.30 151.3519 59.9998 32.0000 1.9865 1.9883 398.6509 399.0836 0.0680 -1.0000 -1.0000 4851743 1598417382.40 151.3519 59.9998 32.0000 1.9874 1.9892 398.5808 399.0152 0.0684 -1.0000 -1.0000 4851803 1598417382.50 151.3519 59.9998 32.0000 1.9876 1.9894 398.2005 398.6333 0.0682 -1.0000 -1.0000 4852073 1598417382.60 151.3519 59.9998 32.0000 1.9839 1.9857 398.4029 398.8355 0.0681 -1.0000 -1.0000 4852143 1598417382.70 151.3519 59.9998 32.0000 1.9848 1.9866 398.5516 398.9850 0.0682 -1.0000 -1.0000 4852203 1598417382.80 151.3519 59.9998 32.0000 1.9875 1.9892 398.2659 398.6975 0.0681 -1.0000 -1.0000 4852303 1598417382.90 151.3519 59.9998 32.0000 1.9883 1.9901 398.0165 398.4487 0.0681 -1.0000 -1.0000 4852363 1598417383.00 151.3519 59.9998 32.0000 1.9875 1.9892 398.2123 398.6444 0.0681 -1.0000 -1.0000 4852433 1598417383.10 151.3903 59.9998 32.0000 1.9862 1.9880 398.6255 399.0585 0.0681 -1.0000 -1.0000 4852503 1598417383.20 151.5940 59.9998 32.0000 1.9867 1.9885 398.5632 398.9962 0.0682 -1.0000 -1.0000 4852563 1598417383.30 151.5940 59.9998 32.0000 1.9876 1.9894 398.2682 398.7017 0.0682 -1.0000 -1.0000 4852643 1598417383.40 151.5940 59.9998 32.0000 1.9864 1.9882 397.9966 398.4288 0.0681 -1.0000 -1.0000 4852703 1598417383.50 151.5940 59.9998 32.0000 1.9858 1.9876 398.2796 398.7117 0.0681 -1.0000 -1.0000 4852843 1598417383.60 151.5940 59.9998 32.0000 1.9849 1.9867 398.4385 398.8703 0.0680 -1.0000 -1.0000 4852913 1598417383.70 151.5940 59.9998 32.0000 1.9856 1.9874 398.0438 398.4754 0.0680 -1.0000 -1.0000 4852983 1598417383.80 151.5325 59.9998 32.0000 1.9887 1.9905 398.0448 398.4769 0.0681 -1.0000 -1.0000 4853042 1598417383.90 151.5325 59.9998 32.0000 1.9859 1.9876 398.2510 398.6828 0.0680 -1.0000 -1.0000 4853113 1598417384.00 151.5325 59.9998 32.0000 1.9861 1.9879 398.5105 398.9428 0.0681 -1.0000 -1.0000 4853552 1598417384.10 151.5325 59.9998 32.0000 1.9870 1.9888 398.4817 398.9148 0.0682 -1.0000 -1.0000 4853612 1598417384.20 151.5325 59.9998 32.0000 1.9874 1.9892 398.0484 398.4806 0.0681 -1.0000 -1.0000 4853682 1598417384.30 151.5325 59.9998 32.0000 1.9857 1.9875 398.4553 398.8877 0.0681 -1.0000 -1.0000 4853752 1598417384.40 151.5325 59.9998 32.0000 1.9851 1.9869 398.6097 399.0420 0.0680 -1.0000 -1.0000 4853812 1598417384.50 151.5325 59.9998 32.0000 1.9869 1.9887 398.4624 398.8951 0.0682 -1.0000 -1.0000 4853882 1598417384.60 151.5325 59.9998 32.0000 1.9874 1.9892 398.2523 398.6844 0.0680 -1.0000 -1.0000 4853952 1598417384.70 151.5325 59.9998 32.0000 1.9853 1.9870 398.2108 398.6419 0.0680 -1.0000 -1.0000 4854012 1598417384.80 151.5325 59.9998 32.0000 1.9858 1.9876 398.5969 399.0295 0.0681 -1.0000 -1.0000 4854082 1598417384.90 151.5325 59.9998 32.0000 1.9850 1.9867 398.5478 398.9796 0.0680 -1.0000 -1.0000 4854142 1598417385.00 151.5653 59.9994 32.0000 1.9873 1.9890 398.2302 398.6628 0.0681 -1.0000 -1.0000 4854212 1598417385.10 151.5945 59.9990 32.0000 1.9881 1.9899 398.2290 398.6607 0.0680 -1.0000 -1.0000 4854831 1598417385.20 151.5945 59.9990 32.0000 1.9877 1.9895 398.1867 398.6198 0.0682 -1.0000 -1.0000 4854901 1598417385.30 151.5945 59.9990 32.0000 1.9869 1.9887 398.4651 398.8979 0.0682 -1.0000 -1.0000 4854971 1598417385.40 151.5945 59.9990 32.0000 1.9845 1.9863 398.6603 399.0940 0.0682 -1.0000 -1.0000 4855031 1598417385.50 151.5945 59.9990 32.0000 1.9869 1.9887 398.3156 398.7483 0.0681 -1.0000 -1.0000 4855101 1598417385.60 151.2054 59.9990 32.0000 1.9872 1.9889 398.2266 398.6583 0.0680 -1.0000 -1.0000 4855171 1598417385.70 151.2054 59.9990 32.0000 1.9878 1.9895 398.2542 398.6868 0.0682 -1.0000 -1.0000 4855231 1598417385.80 151.2054 59.9990 32.0000 1.9869 1.9886 398.4518 398.8856 0.0683 -1.0000 -1.0000 4855291 1598417385.90 151.2054 59.9990 32.0000 1.9875 1.9893 398.1906 398.6228 0.0681 -1.0000 -1.0000 4855371 1598417386.00 151.2054 59.9990 32.0000 1.9868 1.9886 398.0960 398.5282 0.0681 -1.0000 -1.0000 4855431 1598417386.10 151.2054 59.9990 32.0000 1.9858 1.9876 398.3704 398.8025 0.0681 -1.0000 -1.0000 4855971 1598417386.20 151.2054 59.9990 32.0000 1.9865 1.9883 398.4952 398.9269 0.0680 -1.0000 -1.0000 4856051 1598417386.30 151.5160 59.9990 32.0000 1.9887 1.9904 398.4373 398.8701 0.0682 -1.0000 -1.0000 4856111 1598417386.40 151.5160 59.9990 32.0000 1.9863 1.9881 398.2896 398.7221 0.0681 -1.0000 -1.0000 4856181 1598417386.50 151.5160 59.9990 32.0000 1.9865 1.9883 398.0434 398.4746 0.0680 -1.0000 -1.0000 4856251 1598417386.60 151.5160 59.9990 32.0000 1.9869 1.9886 398.4174 398.8501 0.0681 -1.0000 -1.0000 4856311 1598417386.70 151.5160 59.9990 32.0000 1.9849 1.9867 398.5369 398.9697 0.0682 -1.0000 -1.0000 4856381 1598417386.80 151.4529 59.9990 32.0000 1.9847 1.9865 398.3862 398.8203 0.0684 -1.0000 -1.0000 4856451 1598417386.90 151.4529 59.9990 32.0000 1.9861 1.9879 398.1648 398.5977 0.0681 -1.0000 -1.0000 4856511 1598417387.00 151.4529 59.9990 32.0000 1.9872 1.9890 398.1809 398.6139 0.0682 -1.0000 -1.0000 4856571 1598417387.10 151.4529 59.9990 32.0000 1.9864 1.9882 398.4395 398.8725 0.0681 -1.0000 -1.0000 4856650 1598417387.20 151.4529 59.9990 32.0000 1.9858 1.9876 398.4774 398.9098 0.0681 -1.0000 -1.0000 4856711 1598417387.30 151.4529 59.9990 32.0000 1.9871 1.9888 398.2650 398.6977 0.0682 -1.0000 -1.0000 4856780 1598417387.40 151.4789 59.9990 32.0000 1.9898 1.9916 398.0817 398.5151 0.0684 -1.0000 -1.0000 4856840 1598417387.50 151.6163 59.9990 32.0000 1.9882 1.9900 398.2494 398.6804 0.0678 -1.0000 -1.0000 4856911 1598417387.60 151.6163 59.9990 32.0000 1.9872 1.9890 398.5921 399.0247 0.0681 -1.0000 -1.0000 4857410 1598417387.70 151.6163 59.9990 32.0000 1.9848 1.9866 398.5159 398.9497 0.0683 -1.0000 -1.0000 4857480 1598417387.80 151.6163 59.9990 32.0000 1.9865 1.9883 398.4175 398.8491 0.0680 -1.0000 -1.0000 4857540 1598417387.90 151.6163 59.9990 32.0000 1.9879 1.9897 398.1107 398.5430 0.0681 -1.0000 -1.0000 4857610 1598417388.00 151.6163 59.9990 32.0000 1.9874 1.9892 398.3893 398.8218 0.0681 -1.0000 -1.0000 4857680 1598417388.10 151.6163 59.9990 32.0000 1.9853 1.9871 398.6567 399.0886 0.0680 -1.0000 -1.0000 4857750 1598417388.20 151.6163 59.9990 32.0000 1.9873 1.9891 398.4356 398.8681 0.0680 -1.0000 -1.0000 4857920 1598417388.30 151.6163 59.9990 32.0000 1.9864 1.9881 398.0492 398.4817 0.0682 -1.0000 -1.0000 4857980 1598417388.40 151.6163 59.9990 32.0000 1.9880 1.9898 398.2682 398.7005 0.0679 -1.0000 -1.0000 4858050 1598417388.50 151.6163 59.9990 32.0000 1.9863 1.9881 398.5967 399.0286 0.0681 -1.0000 -1.0000 4858120 1598417388.60 151.6163 59.9990 32.0000 1.9871 1.9889 398.5402 398.9739 0.0682 -1.0000 -1.0000 4858180 1598417388.70 151.6163 59.9990 32.0000 1.9869 1.9887 398.2833 398.7162 0.0682 -1.0000 -1.0000 4858240 1598417388.80 151.5961 59.9990 32.0000 1.9895 1.9913 398.0123 398.4445 0.0681 -1.0000 -1.0000 4858320 1598417388.90 151.5961 59.9990 32.0000 1.9870 1.9887 398.3625 398.7944 0.0680 -1.0000 -1.0000 4858380 1598417389.00 151.5961 59.9990 32.0000 1.9850 1.9868 398.4923 398.9241 0.0680 -1.0000 -1.0000 4858440 1598417389.10 151.5961 59.9990 32.0000 1.9862 1.9879 398.0962 398.5279 0.0681 -1.0000 -1.0000 4858520 1598417389.20 151.5961 59.9990 32.0000 1.9882 1.9900 398.0480 398.4804 0.0680 -1.0000 -1.0000 4858879 1598417389.30 151.5961 59.9990 32.0000 1.9874 1.9892 398.2709 398.7021 0.0680 -1.0000 -1.0000 4858949 1598417389.40 151.5961 59.9990 32.0000 1.9856 1.9874 398.5032 398.9366 0.0682 -1.0000 -1.0000 4859019 1598417389.50 151.5961 59.9990 32.0000 1.9872 1.9889 398.4984 398.9306 0.0681 -1.0000 -1.0000 4859089 1598417389.60 151.5961 59.9990 32.0000 1.9878 1.9896 398.3166 398.7493 0.0682 -1.0000 -1.0000 4859169 1598417389.70 151.5961 59.9990 32.0000 1.9878 1.9895 398.1012 398.5340 0.0682 -1.0000 -1.0000 4859229 1598417389.80 151.5961 59.9990 32.0000 1.9863 1.9880 398.2326 398.6657 0.0682 -1.0000 -1.0000 4859299 1598417389.90 151.5961 59.9990 32.0000 1.9856 1.9874 398.4762 398.9092 0.0682 -1.0000 -1.0000 4859369 1598417390.00 151.4104 59.9993 32.0000 1.9852 1.9869 398.4241 398.8573 0.0682 -1.0000 -1.0000 4859439 1598417390.10 151.2788 59.9995 32.0000 1.9881 1.9899 398.2333 398.6652 0.0680 -1.0000 -1.0000 4859499 1598417390.20 151.2788 59.9995 32.0000 1.9871 1.9889 398.4973 398.9304 0.0682 -1.0000 -1.0000 4859569 1598417390.30 151.2788 59.9995 32.0000 1.9855 1.9872 398.5347 398.9675 0.0680 -1.0000 -1.0000 4859639 1598417390.40 151.2788 59.9995 32.0000 1.9851 1.9868 398.3978 398.8294 0.0680 -1.0000 -1.0000 4859699 1598417390.50 151.2788 59.9995 32.0000 1.9878 1.9896 398.0742 398.5075 0.0683 -1.0000 -1.0000 4859769 1598417390.60 151.4884 59.9995 32.0000 1.9861 1.9879 398.3943 398.8266 0.0680 -1.0000 -1.0000 4859839 1598417390.70 151.4884 59.9995 32.0000 1.9858 1.9875 398.6305 399.0628 0.0681 -1.0000 -1.0000 4859899 1598417390.80 151.4884 59.9995 32.0000 1.9869 1.9887 398.5139 398.9466 0.0681 -1.0000 -1.0000 4859969 1598417390.90 151.4884 59.9995 32.0000 1.9876 1.9894 398.2763 398.7082 0.0680 -1.0000 -1.0000 4900039 1598417391.00 151.4884 59.9995 32.0000 1.9868 1.9886 398.0482 398.4798 0.0680 -1.0000 -1.0000 4900099 1598417391.10 151.4884 59.9995 32.0000 1.9854 1.9871 398.4177 398.8508 0.0682 -1.0000 -1.0000 4900169 1598417391.20 151.4884 59.9995 32.0000 1.9849 1.9866 398.5472 398.9799 0.0681 -1.0000 -1.0000 4900299 1598417391.30 151.4884 59.9995 32.0000 1.9864 1.9882 398.1769 398.6090 0.0681 -1.0000 -1.0000 4900369 1598417391.40 151.4884 59.9995 32.0000 1.9873 1.9891 398.2162 398.6496 0.0682 -1.0000 -1.0000 4900438 1598417391.50 151.4884 59.9995 32.0000 1.9870 1.9888 398.4398 398.8723 0.0681 -1.0000 -1.0000 4900499 1598417391.60 151.4884 59.9995 32.0000 1.9863 1.9881 398.4331 398.8658 0.0678 -1.0000 -1.0000 4900568 1598417391.70 151.4879 59.9995 32.0000 1.9871 1.9888 398.0732 398.5057 0.0681 -1.0000 -1.0000 4900628 1598417391.80 151.4182 59.9995 32.0000 1.9883 1.9900 398.1401 398.5719 0.0680 -1.0000 -1.0000 4900698 1598417391.90 151.4182 59.9995 32.0000 1.9854 1.9872 398.4100 398.8427 0.0681 -1.0000 -1.0000 4900768 1598417392.00 151.4182 59.9995 32.0000 1.9856 1.9874 398.5981 399.0307 0.0681 -1.0000 -1.0000 4900828 1598417392.10 151.4182 59.9995 32.0000 1.9880 1.9898 398.1572 398.5891 0.0681 -1.0000 -1.0000 4900898 1598417392.20 151.4182 59.9995 32.0000 1.9868 1.9886 398.0161 398.4474 0.0680 -1.0000 -1.0000 4901138 1598417392.30 151.2374 59.9995 32.0000 1.9875 1.9893 398.3641 398.7955 0.0680 -1.0000 -1.0000 4901198 1598417392.40 151.2374 59.9995 32.0000 1.9870 1.9887 398.4913 398.9244 0.0683 -1.0000 -1.0000 4901258 1598417392.50 151.2374 59.9995 32.0000 1.9869 1.9887 398.1155 398.5483 0.0681 -1.0000 -1.0000 4901328 1598417392.60 151.2374 59.9995 32.0000 1.9880 1.9897 397.9215 398.3528 0.0680 -1.0000 -1.0000 4901398 1598417392.70 151.2374 59.9995 32.0000 1.9859 1.9877 398.1421 398.5734 0.0679 -1.0000 -1.0000 4902378 1598417392.80 151.2374 59.9995 32.0000 1.9843 1.9861 398.3831 398.8143 0.0680 -1.0000 -1.0000 4902447 1598417392.90 151.4788 59.9995 32.0000 1.9865 1.9883 398.5496 398.9825 0.0682 -1.0000 -1.0000 4902508 1598417393.00 151.4788 59.9995 32.0000 1.9866 1.9884 398.3405 398.7734 0.0682 -1.0000 -1.0000 4902577 1598417393.10 151.4788 59.9995 32.0000 1.9857 1.9875 398.1840 398.6158 0.0681 -1.0000 -1.0000 4902657 1598417393.20 151.4788 59.9995 32.0000 1.9849 1.9867 398.4289 398.8618 0.0681 -1.0000 -1.0000 4902717 1598417393.30 151.4788 59.9995 32.0000 1.9840 1.9857 398.4170 398.8490 0.0680 -1.0000 -1.0000 4902787 1598417393.40 151.6439 59.9995 32.0000 1.9858 1.9876 398.3633 398.7952 0.0681 -1.0000 -1.0000 4902847 1598417393.50 151.6439 59.9995 32.0000 1.9865 1.9883 398.2208 398.6529 0.0681 -1.0000 -1.0000 4902917 1598417393.60 151.6439 59.9995 32.0000 1.9865 1.9883 398.5118 398.9444 0.0681 -1.0000 -1.0000 4902987 1598417393.70 151.6439 59.9995 32.0000 1.9874 1.9892 398.6306 399.0622 0.0680 -1.0000 -1.0000 4903577 1598417393.80 151.6439 59.9995 32.0000 1.9891 1.9909 398.2711 398.7040 0.0682 -1.0000 -1.0000 4903637 1598417393.90 151.5969 59.9995 32.0000 1.9892 1.9910 398.3501 398.7823 0.0680 -1.0000 -1.0000 4903707 1598417394.00 151.3855 59.9995 32.0000 1.9861 1.9878 398.4859 398.9190 0.0682 -1.0000 -1.0000 4903777 1598417394.10 151.3855 59.9995 32.0000 1.9859 1.9877 398.3192 398.7520 0.0682 -1.0000 -1.0000 4903847 1598417394.20 151.3855 59.9995 32.0000 1.9868 1.9886 398.0548 398.4860 0.0679 -1.0000 -1.0000 4903917 1598417394.30 151.3855 59.9995 32.0000 1.9866 1.9883 398.3492 398.7801 0.0680 -1.0000 -1.0000 4903977 1598417394.40 151.3855 59.9995 32.0000 1.9845 1.9862 398.4492 398.8821 0.0681 -1.0000 -1.0000 4904037 1598417394.50 151.3855 59.9995 32.0000 1.9850 1.9868 398.4131 398.8446 0.0679 -1.0000 -1.0000 4904117 1598417394.60 151.3855 59.9995 32.0000 1.9878 1.9896 398.3269 398.7585 0.0681 -1.0000 -1.0000 4904176 1598417394.70 151.3855 59.9995 32.0000 1.9868 1.9886 398.4080 398.8408 0.0681 -1.0000 -1.0000 4904236 1598417394.80 151.3855 59.9995 32.0000 1.9859 1.9877 398.6106 399.0420 0.0680 -1.0000 -1.0000 4904397 1598417394.90 151.3855 59.9995 32.0000 1.9861 1.9879 398.6861 399.1210 0.0685 -1.0000 -1.0000 4904456 1598417395.00 151.3274 59.9989 32.0000 1.9867 1.9885 398.2765 398.7095 0.0680 -1.0000 -1.0000 4904526 1598417395.10 151.3152 59.9988 32.0000 1.9874 1.9892 398.0351 398.4672 0.0681 -1.0000 -1.0000 4904596 1598417395.20 151.3152 59.9988 32.0000 1.9867 1.9885 398.0998 398.5314 0.0680 -1.0000 -1.0000 4904656 1598417395.30 151.3152 59.9988 32.0000 1.9859 1.9877 398.4566 398.8881 0.0680 -1.0000 -1.0000 4904726 1598417395.40 151.3152 59.9988 32.0000 1.9865 1.9883 398.3150 398.7483 0.0683 -1.0000 -1.0000 4904796 1598417395.50 151.3152 59.9988 32.0000 1.9890 1.9907 398.2371 398.6700 0.0682 -1.0000 -1.0000 4904856 1598417395.60 151.3152 59.9988 32.0000 1.9870 1.9888 398.1221 398.5539 0.0680 -1.0000 -1.0000 4904926 1598417395.70 151.3152 59.9988 32.0000 1.9857 1.9874 398.2882 398.7197 0.0680 -1.0000 -1.0000 4904986 1598417395.80 151.3152 59.9988 32.0000 1.9878 1.9896 398.0748 398.5071 0.0682 -1.0000 -1.0000 4905056 1598417395.90 151.3152 59.9988 32.0000 1.9877 1.9895 397.9770 398.4088 0.0680 -1.0000 -1.0000 4905126 1598417396.00 151.3152 59.9988 32.0000 1.9872 1.9890 398.3758 398.8085 0.0682 -1.0000 -1.0000 4905186 1598417396.10 151.9134 59.9988 32.0000 1.9851 1.9869 398.5896 399.0226 0.0681 -1.0000 -1.0000 4905256 1598417396.20 151.9134 59.9988 32.0000 1.9866 1.9884 398.5019 398.9344 0.0681 -1.0000 -1.0000 4905326 1598417396.30 151.9134 59.9988 32.0000 1.9895 1.9913 398.2062 398.6387 0.0681 -1.0000 -1.0000 4905556 1598417396.40 151.9134 59.9988 32.0000 1.9888 1.9906 398.0905 398.5224 0.0681 -1.0000 -1.0000 4905626 1598417396.50 151.9134 59.9988 32.0000 1.9862 1.9880 398.4100 398.8423 0.0681 -1.0000 -1.0000 4905696 1598417396.60 151.9134 59.9988 32.0000 1.9853 1.9871 398.4692 398.9023 0.0682 -1.0000 -1.0000 4905756 1598417396.70 151.9134 59.9988 32.0000 1.9865 1.9883 398.4972 398.9303 0.0681 -1.0000 -1.0000 4905826 1598417396.80 151.3861 59.9988 32.0000 1.9881 1.9898 398.2426 398.6741 0.0680 -1.0000 -1.0000 4906065 1598417396.90 151.3861 59.9988 32.0000 1.9861 1.9879 398.5495 398.9818 0.0681 -1.0000 -1.0000 4906135 1598417397.00 151.3861 59.9988 32.0000 1.9856 1.9874 398.5490 398.9823 0.0682 -1.0000 -1.0000 4906196 1598417397.10 151.3861 59.9988 32.0000 1.9866 1.9884 398.0944 398.5269 0.0682 -1.0000 -1.0000 4906265 1598417397.20 151.3861 59.9988 32.0000 1.9879 1.9897 398.2169 398.6503 0.0682 -1.0000 -1.0000 4906335 1598417397.30 151.6433 59.9988 32.0000 1.9861 1.9879 398.5557 398.9878 0.0680 -1.0000 -1.0000 4906615 1598417397.40 151.6887 59.9988 32.0000 1.9866 1.9884 398.5139 398.9467 0.0681 -1.0000 -1.0000 4906675 1598417397.50 151.6887 59.9988 32.0000 1.9869 1.9887 398.2576 398.6894 0.0680 -1.0000 -1.0000 4906735 1598417397.60 151.6887 59.9988 32.0000 1.9879 1.9897 398.2773 398.7092 0.0680 -1.0000 -1.0000 4906815 1598417397.70 151.6887 59.9988 32.0000 1.9857 1.9875 398.5436 398.9766 0.0682 -1.0000 -1.0000 4906875 1598417397.80 151.6887 59.9988 32.0000 1.9864 1.9882 398.3147 398.7474 0.0681 -1.0000 -1.0000 4907055 1598417397.90 151.3877 59.9988 32.0000 1.9867 1.9885 398.1185 398.5500 0.0680 -1.0000 -1.0000 4907125 1598417398.00 151.3877 59.9988 32.0000 1.9866 1.9883 398.4292 398.8608 0.0680 -1.0000 -1.0000 4907185 1598417398.10 151.3877 59.9988 32.0000 1.9854 1.9871 398.5324 398.9648 0.0681 -1.0000 -1.0000 4907245 1598417398.20 151.3877 59.9988 32.0000 1.9879 1.9896 398.3482 398.7805 0.0681 -1.0000 -1.0000 4907325 1598417398.30 151.3877 59.9988 32.0000 1.9877 1.9894 398.0828 398.5156 0.0682 -1.0000 -1.0000 4907645 1598417398.40 151.6259 59.9988 32.0000 1.9860 1.9878 398.4188 398.8508 0.0681 -1.0000 -1.0000 4907755 1598417398.50 151.6259 59.9988 32.0000 1.9872 1.9890 398.6213 399.0535 0.0680 -1.0000 -1.0000 4907825 1598417398.60 151.6259 59.9988 32.0000 1.9880 1.9898 398.2969 398.7289 0.0681 -1.0000 -1.0000 4907885 1598417398.70 151.6259 59.9988 32.0000 1.9885 1.9903 398.2000 398.6323 0.0681 -1.0000 -1.0000 4907954 1598417398.80 151.6259 59.9988 32.0000 1.9868 1.9886 398.3716 398.8038 0.0680 -1.0000 -1.0000 4908025 1598417398.90 151.5573 59.9988 32.0000 1.9851 1.9869 398.7313 399.1646 0.0681 -1.0000 -1.0000 4908085 1598417399.00 151.4681 59.9988 32.0000 1.9851 1.9869 398.3667 398.7986 0.0680 -1.0000 -1.0000 4908144 1598417399.10 151.4681 59.9988 32.0000 1.9866 1.9884 398.1684 398.5996 0.0679 -1.0000 -1.0000 4908224 1598417399.20 151.4681 59.9988 32.0000 1.9874 1.9892 398.2578 398.6902 0.0681 -1.0000 -1.0000 4908284 1598417399.30 151.4681 59.9988 32.0000 1.9876 1.9893 398.5239 398.9567 0.0681 -1.0000 -1.0000 4908354 1598417399.40 151.4681 59.9988 32.0000 1.9860 1.9877 398.6749 399.1083 0.0682 -1.0000 -1.0000 4909164 1598417399.50 151.5669 59.9988 32.0000 1.9876 1.9894 398.2665 398.6988 0.0682 -1.0000 -1.0000 4909234 1598417399.60 151.5669 59.9988 32.0000 1.9877 1.9895 398.0793 398.5119 0.0681 -1.0000 -1.0000 4909304 1598417399.70 151.5669 59.9988 32.0000 1.9861 1.9879 397.8342 398.2651 0.0679 -1.0000 -1.0000 4909364 1598417399.80 151.5669 59.9988 32.0000 1.9860 1.9878 398.2146 398.6452 0.0679 -1.0000 -1.0000 4909424 1598417399.90 151.5669 59.9988 32.0000 1.9845 1.9863 398.4081 398.8404 0.0681 -1.0000 -1.0000 4909554 1598417400.00 151.4355 59.9984 32.0000 1.9866 1.9884 398.3395 398.7718 0.0681 -1.0000 -1.0000 4909624 1598417400.10 151.4094 59.9983 32.0000 1.9876 1.9894 398.2942 398.7263 0.0680 -1.0000 -1.0000 4909684 1598417400.20 151.4094 59.9983 32.0000 1.9876 1.9894 398.4893 398.9220 0.0681 -1.0000 -1.0000 4909753 1598417400.30 151.4094 59.9983 32.0000 1.9856 1.9874 398.4991 398.9309 0.0680 -1.0000 -1.0000 4909823 1598417400.40 151.4094 59.9983 32.0000 1.9861 1.9878 398.5793 399.0132 0.0684 -1.0000 -1.0000 4909884 1598417400.50 151.4094 59.9983 32.0000 1.9857 1.9875 398.2672 398.7001 0.0681 -1.0000 -1.0000 4909963 1598417400.60 151.4094 59.9983 32.0000 1.9885 1.9902 398.0588 398.4904 0.0681 -1.0000 -1.0000 4910024 1598417400.70 151.4330 59.9983 32.0000 1.9892 1.9910 398.3683 398.7999 0.0680 -1.0000 -1.0000 4910094 1598417400.80 151.4330 59.9983 32.0000 1.9880 1.9897 398.4176 398.8506 0.0681 -1.0000 -1.0000 4910163 1598417400.90 151.4330 59.9983 32.0000 1.9849 1.9867 398.5133 398.9451 0.0679 -1.0000 -1.0000 4910223 1598417401.00 151.4330 59.9983 32.0000 1.9860 1.9877 398.4595 398.8918 0.0681 -1.0000 -1.0000 4910283 1598417401.10 151.4330 59.9983 32.0000 1.9859 1.9877 398.0186 398.4502 0.0680 -1.0000 -1.0000 4910363 1598417401.20 151.4330 59.9983 32.0000 1.9856 1.9874 398.0168 398.4481 0.0680 -1.0000 -1.0000 4910423 1598417401.30 151.3599 59.9983 32.0000 1.9845 1.9863 398.3615 398.7933 0.0680 -1.0000 -1.0000 4910493 1598417401.40 151.3369 59.9983 32.0000 1.9868 1.9885 398.3202 398.7526 0.0681 -1.0000 -1.0000 4911113 1598417401.50 151.3369 59.9983 32.0000 1.9866 1.9884 398.1275 398.5592 0.0680 -1.0000 -1.0000 4911173 1598417401.60 151.3369 59.9983 32.0000 1.9861 1.9879 398.1687 398.6004 0.0681 -1.0000 -1.0000 4911253 1598417401.70 151.3369 59.9983 32.0000 1.9845 1.9863 398.5702 399.0037 0.0682 -1.0000 -1.0000 4911313 1598417401.80 151.3571 59.9983 32.0000 1.9869 1.9887 398.4374 398.8698 0.0681 -1.0000 -1.0000 4911373 1598417401.90 151.6596 59.9983 32.0000 1.9879 1.9897 398.1694 398.6019 0.0681 -1.0000 -1.0000 4911453 1598417402.00 151.6596 59.9983 32.0000 1.9884 1.9902 398.1433 398.5753 0.0681 -1.0000 -1.0000 4911513 1598417402.10 151.6596 59.9983 32.0000 1.9875 1.9893 398.3199 398.7511 0.0679 -1.0000 -1.0000 4911573 1598417402.20 151.6596 59.9983 32.0000 1.9868 1.9886 398.6000 399.0328 0.0681 -1.0000 -1.0000 4911642 1598417402.30 151.6596 59.9983 32.0000 1.9867 1.9885 398.4782 398.9103 0.0680 -1.0000 -1.0000 4911713 1598417402.40 151.5313 59.9983 32.0000 1.9864 1.9881 398.0163 398.4473 0.0679 -1.0000 -1.0000 4911772 1598417402.50 151.4777 59.9983 32.0000 1.9851 1.9868 398.2544 398.6863 0.0680 -1.0000 -1.0000 4911842 1598417402.60 151.4777 59.9983 32.0000 1.9864 1.9882 398.5094 398.9423 0.0682 -1.0000 -1.0000 4911902 1598417402.70 151.4777 59.9983 32.0000 1.9872 1.9890 398.1464 398.5796 0.0682 -1.0000 -1.0000 4911972 1598417402.80 151.4777 59.9983 32.0000 1.9858 1.9876 398.2628 398.6946 0.0681 -1.0000 -1.0000 4912042 1598417402.90 151.4777 59.9983 32.0000 1.9857 1.9875 398.4860 398.9189 0.0681 -1.0000 -1.0000 4912102 1598417403.00 151.4186 59.9983 32.0000 1.9855 1.9873 398.3806 398.8129 0.0681 -1.0000 -1.0000 4912352 1598417403.10 151.4186 59.9983 32.0000 1.9898 1.9916 398.3195 398.7521 0.0682 -1.0000 -1.0000 4912422 1598417403.20 151.4186 59.9983 32.0000 1.9875 1.9893 397.9905 398.4231 0.0682 -1.0000 -1.0000 4912482 1598417403.30 151.4186 59.9983 32.0000 1.9856 1.9874 398.2503 398.6828 0.0681 -1.0000 -1.0000 4912562 1598417403.40 151.4186 59.9983 32.0000 1.9858 1.9875 398.4189 398.8514 0.0682 -1.0000 -1.0000 4912632 1598417403.50 151.4186 59.9983 32.0000 1.9868 1.9886 398.1105 398.5426 0.0680 -1.0000 -1.0000 4912692 1598417403.60 151.4219 59.9983 32.0000 1.9887 1.9904 397.9507 398.3827 0.0681 -1.0000 -1.0000 4912762 1598417403.70 151.4664 59.9983 32.0000 1.9880 1.9897 398.3388 398.7712 0.0681 -1.0000 -1.0000 4912822 1598417403.80 151.4664 59.9983 32.0000 1.9876 1.9894 398.6335 399.0658 0.0680 -1.0000 -1.0000 4912892 1598417403.90 151.4664 59.9983 32.0000 1.9883 1.9901 398.0894 398.5215 0.0681 -1.0000 -1.0000 4912962 1598417404.00 151.4664 59.9983 32.0000 1.9887 1.9905 398.1093 398.5414 0.0682 -1.0000 -1.0000 4913102 1598417404.10 151.4664 59.9983 32.0000 1.9868 1.9886 398.2748 398.7073 0.0681 -1.0000 -1.0000 4913162 1598417404.20 151.5794 59.9983 32.0000 1.9858 1.9876 398.4922 398.9246 0.0681 -1.0000 -1.0000 4913232 1598417404.30 151.5794 59.9983 32.0000 1.9832 1.9850 398.5378 398.9704 0.0681 -1.0000 -1.0000 4913302 1598417404.40 151.5794 59.9983 32.0000 1.9873 1.9890 398.3389 398.7714 0.0681 -1.0000 -1.0000 4913362 1598417404.50 151.5794 59.9983 32.0000 1.9884 1.9902 398.0198 398.4516 0.0682 -1.0000 -1.0000 4913621 1598417404.60 151.5794 59.9983 32.0000 1.9870 1.9888 398.1657 398.5980 0.0680 -1.0000 -1.0000 4913682 1598417404.70 151.5794 59.9983 32.0000 1.9876 1.9894 398.3996 398.8321 0.0681 -1.0000 -1.0000 4913741 1598417404.80 151.5614 59.9984 32.0000 1.9876 1.9894 398.2668 398.6986 0.0680 -1.0000 -1.0000 4913811 1598417404.90 151.5288 59.9984 32.0000 1.9881 1.9899 398.2427 398.6747 0.0684 -1.0000 -1.0000 4913881 1598417405.00 151.5288 59.9984 32.0000 1.9868 1.9886 398.4436 398.8769 0.0682 -1.0000 -1.0000 4914631 1598417405.10 151.5288 59.9984 32.0000 1.9867 1.9885 398.4355 398.8677 0.0681 -1.0000 -1.0000 4914701 1598417405.20 151.5288 59.9984 32.0000 1.9858 1.9876 398.3657 398.7979 0.0680 -1.0000 -1.0000 4914771 1598417405.30 151.5288 59.9984 32.0000 1.9878 1.9896 398.1395 398.5715 0.0681 -1.0000 -1.0000 4914841 1598417405.40 151.5262 59.9984 32.0000 1.9855 1.9873 398.3795 398.8123 0.0682 -1.0000 -1.0000 4914911 1598417405.50 151.5262 59.9984 32.0000 1.9862 1.9880 398.4577 398.8908 0.0682 -1.0000 -1.0000 4914971 1598417405.60 151.5262 59.9984 32.0000 1.9874 1.9892 398.2320 398.6649 0.0682 -1.0000 -1.0000 4915041 1598417405.70 151.5262 59.9984 32.0000 1.9882 1.9899 398.0140 398.4461 0.0681 -1.0000 -1.0000 4915101 1598417405.80 151.5262 59.9984 32.0000 1.9867 1.9885 398.3974 398.8300 0.0681 -1.0000 -1.0000 4915171 1598417405.90 151.5295 59.9984 32.0000 1.9875 1.9893 398.1178 398.5503 0.0682 -1.0000 -1.0000 4915241 1598417406.00 151.5964 59.9984 32.0000 1.9863 1.9881 398.1055 398.5381 0.0681 -1.0000 -1.0000 4915301 1598417406.10 151.5964 59.9984 32.0000 1.9841 1.9858 398.3237 398.7555 0.0681 -1.0000 -1.0000 4915361 1598417406.20 151.5964 59.9984 32.0000 1.9876 1.9894 398.2675 398.6995 0.0681 -1.0000 -1.0000 4915441 1598417406.30 151.5964 59.9984 32.0000 1.9872 1.9890 397.9759 398.4082 0.0681 -1.0000 -1.0000 4915501 1598417406.40 151.5964 59.9984 32.0000 1.9867 1.9885 398.4125 398.8445 0.0680 -1.0000 -1.0000 4915561 1598417406.50 151.5557 59.9984 32.0000 1.9859 1.9877 398.3818 398.8147 0.0682 -1.0000 -1.0000 4915631 1598417406.60 151.5557 59.9984 32.0000 1.9874 1.9892 398.0975 398.5294 0.0680 -1.0000 -1.0000 4915880 1598417406.70 151.5557 59.9984 32.0000 1.9867 1.9884 398.0505 398.4824 0.0682 -1.0000 -1.0000 4915950 1598417406.80 151.5557 59.9984 32.0000 1.9877 1.9895 398.1265 398.5597 0.0682 -1.0000 -1.0000 4916020 1598417406.90 151.5557 59.9984 32.0000 1.9880 1.9897 398.4909 398.9223 0.0680 -1.0000 -1.0000 4916080 1598417407.00 151.5557 59.9984 32.0000 1.9897 1.9915 398.4337 398.8660 0.0680 -1.0000 -1.0000 4916140 1598417407.10 151.5599 59.9984 32.0000 1.9883 1.9901 398.0941 398.5260 0.0680 -1.0000 -1.0000 4916220 1598417407.20 151.5728 59.9984 32.0000 1.9870 1.9888 398.1278 398.5587 0.0679 -1.0000 -1.0000 4916280 1598417407.30 151.5728 59.9984 32.0000 1.9857 1.9875 398.5129 398.9446 0.0680 -1.0000 -1.0000 4916360 1598417407.40 151.5728 59.9984 32.0000 1.9865 1.9883 398.5349 398.9684 0.0682 -1.0000 -1.0000 4916420 1598417407.50 151.5728 59.9984 32.0000 1.9860 1.9878 398.1194 398.5516 0.0681 -1.0000 -1.0000 4916480 1598417407.60 151.5728 59.9984 32.0000 1.9870 1.9888 398.0510 398.4831 0.0681 -1.0000 -1.0000 4916620 1598417407.70 151.3632 59.9984 32.0000 1.9845 1.9862 398.2546 398.6878 0.0682 -1.0000 -1.0000 4916680 1598417407.80 151.3632 59.9984 32.0000 1.9851 1.9869 398.3383 398.7706 0.0680 -1.0000 -1.0000 4916740 1598417407.90 151.3632 59.9984 32.0000 1.9850 1.9867 398.3825 398.8159 0.0683 -1.0000 -1.0000 4916820 1598417408.00 151.3632 59.9984 32.0000 1.9876 1.9893 398.0345 398.4668 0.0681 -1.0000 -1.0000 4916880 1598417408.10 151.3632 59.9984 32.0000 1.9874 1.9892 398.4285 398.8611 0.0681 -1.0000 -1.0000 4917320 1598417408.20 151.3430 59.9984 32.0000 1.9880 1.9898 398.6452 399.0786 0.0682 -1.0000 -1.0000 4917400 1598417408.30 151.2788 59.9984 32.0000 1.9883 1.9901 398.5328 398.9647 0.0680 -1.0000 -1.0000 4917460 1598417408.40 151.2788 59.9984 32.0000 1.9859 1.9876 398.0914 398.5225 0.0679 -1.0000 -1.0000 4917520 1598417408.50 151.2788 59.9984 32.0000 1.9846 1.9864 398.3475 398.7802 0.0682 -1.0000 -1.0000 4917590 1598417408.60 151.2788 59.9984 32.0000 1.9853 1.9871 398.4231 398.8552 0.0679 -1.0000 -1.0000 4917869 1598417408.70 151.2788 59.9984 32.0000 1.9883 1.9901 398.1732 398.6043 0.0679 -1.0000 -1.0000 4917930 1598417408.80 151.5201 59.9984 32.0000 1.9888 1.9906 398.0467 398.4791 0.0681 -1.0000 -1.0000 4917999 1598417408.90 151.5201 59.9984 32.0000 1.9871 1.9889 398.1370 398.5696 0.0682 -1.0000 -1.0000 4918069 1598417409.00 151.5201 59.9984 32.0000 1.9858 1.9876 398.1456 398.5779 0.0681 -1.0000 -1.0000 4918129 1598417409.10 151.5201 59.9984 32.0000 1.9869 1.9886 398.4033 398.8360 0.0681 -1.0000 -1.0000 4918999 1598417409.20 151.5201 59.9984 32.0000 1.9881 1.9899 398.3140 398.7454 0.0679 -1.0000 -1.0000 4919079 1598417409.30 151.5310 59.9984 32.0000 1.9889 1.9906 397.9955 398.4270 0.0680 -1.0000 -1.0000 4919149 1598417409.40 151.5315 59.9984 32.0000 1.9879 1.9897 398.2921 398.7244 0.0681 -1.0000 -1.0000 4919209 1598417409.50 151.5315 59.9984 32.0000 1.9854 1.9872 398.5825 399.0149 0.0680 -1.0000 -1.0000 4919279 1598417409.60 151.5315 59.9984 32.0000 1.9862 1.9880 398.2580 398.6902 0.0681 -1.0000 -1.0000 4919349 1598417409.70 151.5315 59.9984 32.0000 1.9862 1.9880 397.9495 398.3811 0.0680 -1.0000 -1.0000 4919409 1598417409.80 151.5315 59.9984 32.0000 1.9866 1.9883 398.2230 398.6542 0.0679 -1.0000 -1.0000 4919469 1598417409.90 151.4746 59.9980 32.0000 1.9851 1.9868 398.5515 398.9847 0.0681 -1.0000 -1.0000 4919548 1598417410.00 151.4746 59.9980 32.0000 1.9836 1.9854 398.4507 398.8831 0.0681 -1.0000 -1.0000 4919609 1598417410.10 151.4746 59.9980 32.0000 1.9849 1.9866 398.3860 398.8187 0.0680 -1.0000 -1.0000 4919668 1598417410.20 151.4746 59.9980 32.0000 1.9889 1.9907 398.1377 398.5686 0.0680 -1.0000 -1.0000 4919738 1598417410.30 151.4746 59.9980 32.0000 1.9873 1.9891 398.2100 398.6421 0.0681 -1.0000 -1.0000 4919808 1598417410.40 151.4746 59.9980 32.0000 1.9852 1.9869 398.6003 399.0321 0.0680 -1.0000 -1.0000 4919868 1598417410.50 151.6585 59.9980 32.0000 1.9854 1.9872 398.3913 398.8235 0.0681 -1.0000 -1.0000 4919958 1598417410.60 151.6585 59.9980 32.0000 1.9873 1.9891 398.1975 398.6294 0.0681 -1.0000 -1.0000 4920018 1598417410.70 151.6585 59.9980 32.0000 1.9873 1.9891 398.0939 398.5264 0.0681 -1.0000 -1.0000 4920128 1598417410.80 151.6585 59.9980 32.0000 1.9856 1.9874 398.4363 398.8680 0.0680 -1.0000 -1.0000 4920198 1598417410.90 151.6585 59.9980 32.0000 1.9875 1.9893 398.5064 398.9377 0.0679 -1.0000 -1.0000 4920258 1598417411.00 151.6585 59.9980 32.0000 1.9882 1.9900 398.1908 398.6236 0.0682 -1.0000 -1.0000 4920318 1598417411.10 151.6585 59.9980 32.0000 1.9871 1.9888 398.0755 398.5076 0.0681 -1.0000 -1.0000 4920398 1598417411.20 151.6201 59.9980 32.0000 1.9866 1.9884 398.1201 398.5512 0.0680 -1.0000 -1.0000 4920458 1598417411.30 151.6201 59.9980 32.0000 1.9864 1.9882 398.3097 398.7426 0.0681 -1.0000 -1.0000 4920538 1598417411.40 151.6201 59.9980 32.0000 1.9878 1.9895 398.2239 398.6554 0.0679 -1.0000 -1.0000 4920598 1598417411.50 151.6201 59.9980 32.0000 1.9889 1.9907 398.0963 398.5287 0.0682 -1.0000 -1.0000 4920658 1598417411.60 151.6201 59.9980 32.0000 1.9860 1.9878 398.2722 398.7051 0.0681 -1.0000 -1.0000 4920728 1598417411.70 151.6201 59.9980 32.0000 1.9865 1.9883 398.5804 399.0122 0.0679 -1.0000 -1.0000 4921188 1598417411.80 151.2693 59.9980 32.0000 1.9864 1.9882 398.5029 398.9351 0.0680 -1.0000 -1.0000 4921268 1598417411.90 151.2693 59.9980 32.0000 1.9876 1.9893 398.1107 398.5420 0.0680 -1.0000 -1.0000 4921338 1598417412.00 151.2693 59.9980 32.0000 1.9874 1.9892 398.1776 398.6101 0.0681 -1.0000 -1.0000 4921408 1598417412.10 151.2693 59.9980 32.0000 1.9838 1.9856 398.4071 398.8387 0.0680 -1.0000 -1.0000 4921467 1598417412.20 151.2693 59.9980 32.0000 1.9852 1.9870 398.4552 398.8871 0.0680 -1.0000 -1.0000 4921537 1598417412.30 151.3961 59.9980 32.0000 1.9863 1.9881 398.4152 398.8472 0.0680 -1.0000 -1.0000 4921608 1598417412.40 151.6973 59.9980 32.0000 1.9860 1.9878 398.1737 398.6051 0.0680 -1.0000 -1.0000 4921667 1598417412.50 151.6973 59.9980 32.0000 1.9869 1.9886 398.4795 398.9116 0.0680 -1.0000 -1.0000 4921737 1598417412.60 151.6973 59.9980 32.0000 1.9875 1.9893 398.5798 399.0122 0.0680 -1.0000 -1.0000 4921797 1598417412.70 151.6973 59.9980 32.0000 1.9872 1.9890 398.1520 398.5822 0.0678 -1.0000 -1.0000 4921867 1598417412.80 151.6973 59.9980 32.0000 1.9845 1.9863 398.1063 398.5375 0.0680 -1.0000 -1.0000 4921937 1598417412.90 151.3904 59.9980 32.0000 1.9849 1.9867 398.3343 398.7671 0.0682 -1.0000 -1.0000 4921997 1598417413.00 151.3904 59.9980 32.0000 1.9848 1.9866 398.4102 398.8427 0.0680 -1.0000 -1.0000 4922067 1598417413.10 151.3904 59.9980 32.0000 1.9881 1.9899 398.0363 398.4684 0.0682 -1.0000 -1.0000 4922137 1598417413.20 151.3904 59.9980 32.0000 1.9874 1.9892 398.0465 398.4789 0.0681 -1.0000 -1.0000 4923067 1598417413.30 151.3904 59.9980 32.0000 1.9859 1.9877 398.4910 398.9243 0.0683 -1.0000 -1.0000 4923137 1598417413.40 151.5447 59.9980 32.0000 1.9865 1.9883 398.5790 399.0122 0.0681 -1.0000 -1.0000 4923197 1598417413.50 151.6531 59.9980 32.0000 1.9867 1.9885 398.1086 398.5395 0.0679 -1.0000 -1.0000 4923257 1598417413.60 151.6531 59.9980 32.0000 1.9877 1.9894 398.3410 398.7729 0.0681 -1.0000 -1.0000 4923336 1598417413.70 151.6531 59.9980 32.0000 1.9856 1.9874 398.6720 399.1039 0.0679 -1.0000 -1.0000 4923407 1598417413.80 151.6531 59.9980 32.0000 1.9858 1.9876 398.2110 398.6431 0.0681 -1.0000 -1.0000 4923466 1598417413.90 151.6531 59.9980 32.0000 1.9863 1.9881 397.8373 398.2693 0.0681 -1.0000 -1.0000 4923536 1598417414.00 151.2198 59.9980 32.0000 1.9859 1.9877 398.2377 398.6702 0.0682 -1.0000 -1.0000 4923606 1598417414.10 151.2198 59.9980 32.0000 1.9860 1.9877 398.3861 398.8193 0.0682 -1.0000 -1.0000 4923666 1598417414.20 151.2198 59.9980 32.0000 1.9885 1.9903 398.1920 398.6235 0.0680 -1.0000 -1.0000 4923746 1598417414.30 151.2198 59.9980 32.0000 1.9864 1.9882 397.9556 398.3876 0.0681 -1.0000 -1.0000 4923806 1598417414.40 151.2198 59.9980 32.0000 1.9857 1.9875 398.0776 398.5095 0.0681 -1.0000 -1.0000 4923866 1598417414.50 151.2198 59.9980 32.0000 1.9865 1.9883 398.2909 398.7229 0.0680 -1.0000 -1.0000 4923936 1598417414.60 151.7039 59.9967 32.0000 1.9884 1.9902 398.3066 398.7396 0.0682 -1.0000 -1.0000 4924006 1598417414.70 151.7039 59.9967 32.0000 1.9872 1.9890 398.1772 398.6091 0.0680 -1.0000 -1.0000 4924086 1598417414.80 151.7039 59.9967 32.0000 1.9877 1.9895 398.0168 398.4485 0.0681 -1.0000 -1.0000 4924156 1598417414.90 151.7039 59.9967 32.0000 1.9869 1.9886 398.3199 398.7520 0.0680 -1.0000 -1.0000 4924216 1598417415.00 151.7039 59.9967 32.0000 1.9873 1.9891 398.4170 398.8496 0.0683 -1.0000 -1.0000 4924286 1598417415.10 151.7355 59.9967 32.0000 1.9868 1.9886 398.0669 398.4993 0.0680 -1.0000 -1.0000 4924356 1598417415.20 151.7355 59.9967 32.0000 1.9865 1.9883 397.9927 398.4249 0.0681 -1.0000 -1.0000 4924416 1598417415.30 151.7355 59.9967 32.0000 1.9873 1.9891 398.2365 398.6688 0.0681 -1.0000 -1.0000 4924596 1598417415.40 151.7355 59.9967 32.0000 1.9877 1.9894 398.4621 398.8953 0.0682 -1.0000 -1.0000 4924666 1598417415.50 151.7355 59.9967 32.0000 1.9883 1.9900 398.2801 398.7123 0.0681 -1.0000 -1.0000 4924726 1598417415.60 151.7355 59.9967 32.0000 1.9886 1.9904 398.1253 398.5569 0.0679 -1.0000 -1.0000 4924796 1598417415.70 151.7355 59.9967 32.0000 1.9864 1.9882 398.3871 398.8188 0.0680 -1.0000 -1.0000 4924856 1598417415.80 151.1786 59.9967 32.0000 1.9867 1.9884 398.2962 398.7286 0.0681 -1.0000 -1.0000 4925335 1598417415.90 151.1786 59.9967 32.0000 1.9884 1.9902 398.1645 398.5968 0.0681 -1.0000 -1.0000 4925416 1598417416.00 151.1786 59.9967 32.0000 1.9876 1.9894 398.2525 398.6849 0.0681 -1.0000 -1.0000 4925475 1598417416.10 151.1786 59.9967 32.0000 1.9849 1.9867 398.4876 398.9200 0.0681 -1.0000 -1.0000 4925535 1598417416.20 151.1786 59.9967 32.0000 1.9862 1.9879 398.1853 398.6180 0.0682 -1.0000 -1.0000 4925615 1598417416.30 151.1786 59.9967 32.0000 1.9878 1.9895 398.0121 398.4437 0.0680 -1.0000 -1.0000 4925685 1598417416.40 151.7982 59.9967 32.0000 1.9870 1.9888 398.2369 398.6688 0.0680 -1.0000 -1.0000 4925745 1598417416.50 151.7982 59.9967 32.0000 1.9865 1.9883 398.5802 399.0128 0.0681 -1.0000 -1.0000 4925815 1598417416.60 151.7982 59.9967 32.0000 1.9878 1.9896 398.3948 398.8277 0.0681 -1.0000 -1.0000 4925885 1598417416.70 151.7982 59.9967 32.0000 1.9879 1.9897 398.1851 398.6166 0.0680 -1.0000 -1.0000 4925945 1598417416.80 151.7982 59.9967 32.0000 1.9864 1.9881 398.1686 398.5998 0.0679 -1.0000 -1.0000 4926015 1598417416.90 151.4622 59.9967 32.0000 1.9860 1.9877 398.3825 398.8146 0.0681 -1.0000 -1.0000 4926075 1598417417.00 151.4622 59.9967 32.0000 1.9868 1.9885 398.3210 398.7530 0.0680 -1.0000 -1.0000 4926145 1598417417.10 151.4622 59.9967 32.0000 1.9869 1.9887 398.0521 398.4846 0.0683 -1.0000 -1.0000 4926215 1598417417.20 151.4622 59.9967 32.0000 1.9877 1.9895 398.3410 398.7730 0.0681 -1.0000 -1.0000 4926275 1598417417.30 151.4622 59.9967 32.0000 1.9859 1.9877 398.3485 398.7806 0.0680 -1.0000 -1.0000 4926355 1598417417.40 151.4898 59.9967 32.0000 1.9867 1.9885 398.5758 399.0075 0.0680 -1.0000 -1.0000 4926415 1598417417.50 151.6467 59.9967 32.0000 1.9874 1.9892 398.5433 398.9766 0.0681 -1.0000 -1.0000 4926475 1598417417.60 151.6467 59.9967 32.0000 1.9887 1.9905 398.1000 398.5318 0.0681 -1.0000 -1.0000 4926555 1598417417.70 151.6467 59.9967 32.0000 1.9878 1.9896 398.1536 398.5845 0.0679 -1.0000 -1.0000 4926615 1598417417.80 151.6467 59.9967 32.0000 1.9853 1.9871 398.3861 398.8168 0.0678 -1.0000 -1.0000 4926675 1598417417.90 151.6467 59.9967 32.0000 1.9855 1.9873 398.2111 398.6427 0.0681 -1.0000 -1.0000 4927134 1598417418.00 151.6016 59.9967 32.0000 1.9865 1.9883 397.8870 398.3197 0.0681 -1.0000 -1.0000 4927205 1598417418.10 151.5823 59.9967 32.0000 1.9853 1.9870 398.3681 398.7996 0.0680 -1.0000 -1.0000 4927264 1598417418.20 151.5823 59.9967 32.0000 1.9872 1.9890 398.2330 398.6652 0.0683 -1.0000 -1.0000 4927334 1598417418.30 151.5823 59.9967 32.0000 1.9895 1.9913 397.9228 398.3545 0.0680 -1.0000 -1.0000 4927394 1598417418.40 151.5823 59.9967 32.0000 1.9892 1.9909 398.1411 398.5730 0.0681 -1.0000 -1.0000 4927574 1598417418.50 151.5823 59.9967 32.0000 1.9861 1.9879 398.4456 398.8785 0.0681 -1.0000 -1.0000 4927644 1598417418.60 151.4006 59.9967 32.0000 1.9863 1.9881 398.5083 398.9403 0.0681 -1.0000 -1.0000 4927704 1598417418.70 151.4006 59.9967 32.0000 1.9858 1.9875 398.1625 398.5943 0.0680 -1.0000 -1.0000 4927774 1598417418.80 151.4006 59.9967 32.0000 1.9873 1.9891 397.9865 398.4186 0.0681 -1.0000 -1.0000 4927844 1598417418.90 151.4006 59.9967 32.0000 1.9864 1.9881 398.1500 398.5818 0.0681 -1.0000 -1.0000 4928104 1598417419.00 151.4006 59.9967 32.0000 1.9869 1.9887 398.3108 398.7428 0.0680 -1.0000 -1.0000 4928164 1598417419.10 151.4922 59.9967 32.0000 1.9878 1.9896 398.1997 398.6301 0.0678 -1.0000 -1.0000 4928244 1598417419.20 151.6009 59.9967 32.0000 1.9884 1.9902 398.0562 398.4877 0.0681 -1.0000 -1.0000 4928304 1598417419.30 151.6009 59.9967 32.0000 1.9878 1.9896 398.2688 398.7008 0.0680 -1.0000 -1.0000 4928374 1598417419.40 151.6009 59.9967 32.0000 1.9852 1.9870 398.6180 399.0516 0.0682 -1.0000 -1.0000 4928604 1598417419.50 151.6009 59.9967 32.0000 1.9859 1.9877 398.3707 398.8032 0.0681 -1.0000 -1.0000 4928664 1598417419.60 151.6009 59.9967 32.0000 1.9868 1.9886 398.3586 398.7911 0.0680 -1.0000 -1.0000 4928744 1598417419.70 151.4379 59.9978 32.0000 1.9867 1.9885 398.0961 398.5271 0.0680 -1.0000 -1.0000 4928804 1598417419.80 151.4379 59.9978 32.0000 1.9849 1.9867 398.1509 398.5818 0.0678 -1.0000 -1.0000 4928864 1598417419.90 151.4379 59.9978 32.0000 1.9851 1.9868 398.4438 398.8749 0.0679 -1.0000 -1.0000 4929113 1598417420.00 151.4379 59.9978 32.0000 1.9854 1.9872 398.5029 398.9365 0.0684 -1.0000 -1.0000 4929173 1598417420.10 151.4379 59.9978 32.0000 1.9865 1.9883 398.2008 398.6334 0.0681 -1.0000 -1.0000 4929243 1598417420.20 151.4982 59.9978 32.0000 1.9878 1.9896 398.4250 398.8566 0.0680 -1.0000 -1.0000 4929313 1598417420.30 151.5102 59.9978 32.0000 1.9877 1.9895 398.7054 399.1379 0.0681 -1.0000 -1.0000 4929373 1598417420.40 151.5102 59.9978 32.0000 1.9864 1.9881 398.4435 398.8752 0.0680 -1.0000 -1.0000 4929613 1598417420.50 151.5102 59.9978 32.0000 1.9869 1.9886 398.0254 398.4585 0.0682 -1.0000 -1.0000 4929683 1598417420.60 151.5102 59.9978 32.0000 1.9861 1.9879 398.3018 398.7334 0.0679 -1.0000 -1.0000 4929753 1598417420.70 151.5102 59.9978 32.0000 1.9847 1.9865 398.3725 398.8056 0.0682 -1.0000 -1.0000 4929813 1598417420.80 151.6737 59.9978 32.0000 1.9857 1.9875 398.3598 398.7920 0.0681 -1.0000 -1.0000 4929883 1598417420.90 151.6737 59.9978 32.0000 1.9881 1.9899 398.1843 398.6169 0.0682 -1.0000 -1.0000 4930393 1598417421.00 151.6737 59.9978 32.0000 1.9878 1.9896 398.1078 398.5399 0.0680 -1.0000 -1.0000 4930453 1598417421.10 151.6737 59.9978 32.0000 1.9890 1.9907 398.3578 398.7890 0.0679 -1.0000 -1.0000 4930523 1598417421.20 151.6737 59.9978 32.0000 1.9876 1.9893 398.5544 398.9867 0.0681 -1.0000 -1.0000 4930593 1598417421.30 151.6737 59.9978 32.0000 1.9883 1.9900 398.2442 398.6763 0.0681 -1.0000 -1.0000 4930663 1598417421.40 151.4175 59.9978 32.0000 1.9885 1.9903 398.1600 398.5924 0.0681 -1.0000 -1.0000 4931152 1598417421.50 151.4175 59.9978 32.0000 1.9858 1.9876 398.4603 398.8923 0.0680 -1.0000 -1.0000 4931212 1598417421.60 151.4175 59.9978 32.0000 1.9856 1.9874 398.2348 398.6665 0.0680 -1.0000 -1.0000 4931292 1598417421.70 151.4175 59.9978 32.0000 1.9885 1.9903 398.0871 398.5196 0.0682 -1.0000 -1.0000 4931352 1598417421.80 151.4175 59.9978 32.0000 1.9873 1.9890 398.1327 398.5641 0.0680 -1.0000 -1.0000 4931422 1598417421.90 151.5640 59.9978 32.0000 1.9872 1.9889 398.2494 398.6817 0.0682 -1.0000 -1.0000 4931592 1598417422.00 151.6812 59.9978 32.0000 1.9875 1.9893 398.5380 398.9718 0.0683 -1.0000 -1.0000 4931652 1598417422.10 151.6812 59.9978 32.0000 1.9886 1.9904 398.3248 398.7581 0.0683 -1.0000 -1.0000 4931722 1598417422.20 151.6812 59.9978 32.0000 1.9878 1.9896 398.0182 398.4501 0.0680 -1.0000 -1.0000 4931792 1598417422.30 151.6812 59.9978 32.0000 1.9853 1.9871 398.2419 398.6737 0.0681 -1.0000 -1.0000 4931852 1598417422.40 151.6812 59.9978 32.0000 1.9849 1.9867 398.3120 398.7442 0.0681 -1.0000 -1.0000 4931922 1598417422.50 151.4065 59.9978 32.0000 1.9880 1.9898 398.1741 398.6060 0.0681 -1.0000 -1.0000 4931992 1598417422.60 151.4065 59.9978 32.0000 1.9866 1.9884 398.0521 398.4837 0.0680 -1.0000 -1.0000 4932062 1598417422.70 151.4065 59.9978 32.0000 1.9862 1.9880 398.3921 398.8237 0.0680 -1.0000 -1.0000 4932122 1598417422.80 151.4065 59.9978 32.0000 1.9853 1.9871 398.4657 398.8983 0.0681 -1.0000 -1.0000 4932192 1598417422.90 151.4065 59.9978 32.0000 1.9868 1.9886 398.3437 398.7755 0.0681 -1.0000 -1.0000 4932252 1598417423.00 151.5794 59.9978 32.0000 1.9881 1.9898 398.3282 398.7600 0.0679 -1.0000 -1.0000 4932851 1598417423.10 151.6592 59.9978 32.0000 1.9875 1.9893 398.2463 398.6784 0.0682 -1.0000 -1.0000 4932941 1598417423.20 151.6592 59.9978 32.0000 1.9855 1.9873 398.4086 398.8414 0.0681 -1.0000 -1.0000 4933001 1598417423.30 151.6592 59.9978 32.0000 1.9862 1.9880 398.4439 398.8762 0.0681 -1.0000 -1.0000 4933071 1598417423.40 151.6592 59.9978 32.0000 1.9877 1.9895 398.1546 398.5858 0.0679 -1.0000 -1.0000 4933131 1598417423.50 151.6592 59.9978 32.0000 1.9879 1.9897 398.1117 398.5437 0.0681 -1.0000 -1.0000 4933211 1598417423.60 151.6592 59.9978 32.0000 1.9889 1.9907 398.4201 398.8529 0.0681 -1.0000 -1.0000 4933281 1598417423.70 151.6592 59.9978 32.0000 1.9863 1.9881 398.4382 398.8715 0.0682 -1.0000 -1.0000 4933341 1598417423.80 151.4269 59.9978 32.0000 1.9866 1.9883 398.3441 398.7758 0.0680 -1.0000 -1.0000 4933411 1598417423.90 151.4269 59.9978 32.0000 1.9876 1.9894 398.1054 398.5369 0.0680 -1.0000 -1.0000 4933481 1598417424.00 151.4269 59.9978 32.0000 1.9871 1.9889 397.9657 398.3968 0.0680 -1.0000 -1.0000 4933581 1598417424.10 151.4269 59.9978 32.0000 1.9871 1.9889 398.3151 398.7476 0.0681 -1.0000 -1.0000 4933641 1598417424.20 151.4269 59.9978 32.0000 1.9851 1.9868 398.4951 398.9268 0.0680 -1.0000 -1.0000 4933711 1598417424.30 151.6154 59.9978 32.0000 1.9850 1.9868 398.4211 398.8542 0.0682 -1.0000 -1.0000 4933771 1598417424.40 151.7245 59.9978 32.0000 1.9868 1.9886 398.2814 398.7144 0.0682 -1.0000 -1.0000 4933841 1598417424.50 151.7245 59.9978 32.0000 1.9867 1.9885 398.2989 398.7308 0.0680 -1.0000 -1.0000 4934101 1598417424.60 151.7245 59.9978 32.0000 1.9859 1.9877 398.4656 398.8983 0.0681 -1.0000 -1.0000 4934161 1598417424.70 151.7245 59.9978 32.0000 1.9878 1.9896 398.5565 398.9889 0.0681 -1.0000 -1.0000 4934221 1598417424.80 151.6421 59.9974 32.0000 1.9870 1.9887 398.0634 398.4947 0.0680 -1.0000 -1.0000 4934291 1598417424.90 151.6165 59.9973 32.0000 1.9864 1.9881 398.2404 398.6723 0.0680 -1.0000 -1.0000 4934361 1598417425.00 151.6165 59.9973 32.0000 1.9841 1.9859 398.3204 398.7523 0.0680 -1.0000 -1.0000 4934421 1598417425.10 151.6165 59.9973 32.0000 1.9854 1.9871 398.3195 398.7502 0.0680 -1.0000 -1.0000 4934491 1598417425.20 151.6165 59.9973 32.0000 1.9878 1.9896 398.2808 398.7135 0.0681 -1.0000 -1.0000 4934551 1598417425.30 151.6165 59.9973 32.0000 1.9874 1.9892 398.1370 398.5685 0.0680 -1.0000 -1.0000 4934631 1598417425.40 151.6165 59.9973 32.0000 1.9869 1.9887 398.5134 398.9458 0.0680 -1.0000 -1.0000 4934691 1598417425.50 151.6165 59.9973 32.0000 1.9864 1.9881 398.5704 399.0027 0.0681 -1.0000 -1.0000 4934751 1598417425.60 151.4270 59.9973 32.0000 1.9880 1.9898 398.3188 398.7508 0.0679 -1.0000 -1.0000 4934891 1598417425.70 151.4270 59.9973 32.0000 1.9856 1.9874 398.4611 398.8919 0.0678 -1.0000 -1.0000 4934951 1598417425.80 151.4270 59.9973 32.0000 1.9876 1.9893 398.5425 398.9741 0.0680 -1.0000 -1.0000 4935011 1598417425.90 151.4270 59.9973 32.0000 1.9871 1.9889 398.3181 398.7497 0.0680 -1.0000 -1.0000 4935090 1598417426.00 151.4270 59.9973 32.0000 1.9872 1.9890 398.0558 398.4885 0.0682 -1.0000 -1.0000 4935150 1598417426.10 151.4816 59.9973 32.0000 1.9865 1.9882 398.1804 398.6120 0.0680 -1.0000 -1.0000 4935381 1598417426.20 151.5275 59.9973 32.0000 1.9856 1.9874 398.4776 398.9104 0.0682 -1.0000 -1.0000 4935450 1598417426.30 151.5275 59.9973 32.0000 1.9876 1.9894 398.4419 398.8731 0.0679 -1.0000 -1.0000 4935510 1598417426.40 151.5275 59.9973 32.0000 1.9875 1.9893 398.1076 398.5393 0.0681 -1.0000 -1.0000 4935570 1598417426.50 151.5275 59.9973 32.0000 1.9874 1.9892 398.0870 398.5191 0.0681 -1.0000 -1.0000 4935650 1598417426.60 151.5275 59.9973 32.0000 1.9854 1.9872 398.5192 398.9510 0.0679 -1.0000 -1.0000 4935890 1598417426.70 151.5275 59.9973 32.0000 1.9872 1.9889 398.2771 398.7087 0.0681 -1.0000 -1.0000 4935950 1598417426.80 151.3127 59.9973 32.0000 1.9881 1.9899 398.0505 398.4819 0.0679 -1.0000 -1.0000 4936030 1598417426.90 151.3127 59.9973 32.0000 1.9862 1.9879 398.4935 398.9266 0.0682 -1.0000 -1.0000 4936090 1598417427.00 151.3127 59.9973 32.0000 1.9871 1.9889 398.4459 398.8786 0.0682 -1.0000 -1.0000 4936150 1598417427.10 151.3127 59.9973 32.0000 1.9877 1.9895 398.1608 398.5927 0.0680 -1.0000 -1.0000 4936400 1598417427.20 151.3127 59.9973 32.0000 1.9875 1.9893 398.0776 398.5093 0.0680 -1.0000 -1.0000 4936460 1598417427.30 151.4984 59.9973 32.0000 1.9866 1.9883 398.3791 398.8113 0.0682 -1.0000 -1.0000 4936530 1598417427.40 151.5565 59.9973 32.0000 1.9866 1.9884 398.5512 398.9839 0.0681 -1.0000 -1.0000 4936600 1598417427.50 151.5565 59.9973 32.0000 1.9890 1.9908 398.0472 398.4781 0.0680 -1.0000 -1.0000 4936660 1598417427.60 151.5565 59.9973 32.0000 1.9857 1.9875 398.1371 398.5679 0.0678 -1.0000 -1.0000 4937100 1598417427.70 151.5565 59.9973 32.0000 1.9859 1.9877 398.4622 398.8934 0.0679 -1.0000 -1.0000 4937169 1598417427.80 151.5608 59.9973 32.0000 1.9858 1.9875 398.2365 398.6681 0.0682 -1.0000 -1.0000 4937229 1598417427.90 151.5958 59.9973 32.0000 1.9882 1.9900 397.9090 398.3413 0.0681 -1.0000 -1.0000 4937299 1598417428.00 151.5958 59.9973 32.0000 1.9888 1.9906 398.1182 398.5510 0.0682 -1.0000 -1.0000 4937369 1598417428.10 151.5958 59.9973 32.0000 1.9877 1.9895 398.5423 398.9752 0.0680 -1.0000 -1.0000 4937599 1598417428.20 151.5958 59.9973 32.0000 1.9873 1.9891 398.4408 398.8737 0.0682 -1.0000 -1.0000 4937669 1598417428.30 151.5958 59.9973 32.0000 1.9878 1.9895 398.1110 398.5433 0.0680 -1.0000 -1.0000 4937739 1598417428.40 151.4544 59.9973 32.0000 1.9866 1.9884 398.1527 398.5839 0.0680 -1.0000 -1.0000 4937799 1598417428.50 151.4544 59.9973 32.0000 1.9856 1.9874 398.4917 398.9236 0.0680 -1.0000 -1.0000 4937869 1598417428.60 151.4544 59.9973 32.0000 1.9868 1.9886 398.2731 398.7046 0.0679 -1.0000 -1.0000 4937929 1598417428.70 151.4544 59.9973 32.0000 1.9875 1.9893 398.0903 398.5215 0.0680 -1.0000 -1.0000 4938449 1598417428.80 151.4544 59.9973 32.0000 1.9868 1.9885 398.0207 398.4536 0.0681 -1.0000 -1.0000 4938519 1598417428.90 151.4544 59.9973 32.0000 1.9868 1.9886 398.1680 398.5994 0.0680 -1.0000 -1.0000 4938589 1598417429.00 151.4787 59.9973 32.0000 1.9874 1.9891 398.2308 398.6625 0.0680 -1.0000 -1.0000 4938649 1598417429.10 151.7097 59.9973 32.0000 1.9872 1.9889 397.9135 398.3455 0.0681 -1.0000 -1.0000 4938719 1598417429.20 151.7097 59.9973 32.0000 1.9878 1.9895 398.0789 398.5105 0.0681 -1.0000 -1.0000 4938779 1598417429.30 151.7097 59.9973 32.0000 1.9880 1.9898 398.5140 398.9464 0.0680 -1.0000 -1.0000 4938858 1598417429.40 151.7097 59.9973 32.0000 1.9871 1.9889 398.3991 398.8311 0.0681 -1.0000 -1.0000 4938918 1598417429.50 151.7097 59.9973 32.0000 1.9863 1.9881 397.9686 398.4010 0.0681 -1.0000 -1.0000 4938978 1598417429.60 151.3767 59.9973 32.0000 1.9872 1.9889 397.9671 398.3994 0.0682 -1.0000 -1.0000 4939058 1598417429.70 151.3767 59.9973 32.0000 1.9848 1.9866 398.5333 398.9651 0.0680 -1.0000 -1.0000 4939118 1598417429.80 151.3767 59.9973 32.0000 1.9867 1.9885 398.3018 398.7344 0.0681 -1.0000 -1.0000 4939189 1598417429.90 151.3767 59.9973 32.0000 1.9877 1.9895 398.0060 398.4372 0.0679 -1.0000 -1.0000 4939258 1598417430.00 151.3767 59.9973 32.0000 1.9871 1.9889 398.0123 398.4445 0.0681 -1.0000 -1.0000 4939318 1598417430.10 151.3767 59.9973 32.0000 1.9865 1.9883 398.3948 398.8279 0.0682 -1.0000 -1.0000 4939388 1598417430.20 151.3767 59.9973 32.0000 1.9875 1.9893 398.1755 398.6086 0.0682 -1.0000 -1.0000 4939458 1598417430.30 151.8296 59.9973 32.0000 1.9862 1.9880 397.8336 398.2649 0.0680 -1.0000 -1.0000 4939518 1598417430.40 151.8863 59.9973 32.0000 1.9859 1.9877 398.2418 398.6738 0.0680 -1.0000 -1.0000 4939588 1598417430.50 151.8863 59.9973 32.0000 1.9881 1.9898 398.5037 398.9361 0.0682 -1.0000 -1.0000 4939658 1598417430.60 151.8863 59.9973 32.0000 1.9876 1.9894 398.5605 398.9929 0.0681 -1.0000 -1.0000 4939718 1598417430.70 151.8863 59.9973 32.0000 1.9874 1.9892 398.0532 398.4858 0.0682 -1.0000 -1.0000 4939778 1598417430.80 151.8863 59.9973 32.0000 1.9848 1.9866 398.3472 398.7799 0.0681 -1.0000 -1.0000 4939858 1598417430.90 151.4570 59.9973 32.0000 1.9861 1.9879 398.5319 398.9638 0.0680 -1.0000 -1.0000 4939918 1598417431.00 151.4570 59.9973 32.0000 1.9880 1.9897 398.3859 398.8174 0.0680 -1.0000 -1.0000 4939978 1598417431.10 151.4570 59.9973 32.0000 1.9881 1.9898 398.0623 398.4952 0.0683 -1.0000 -1.0000 4940058 1598417431.20 151.4570 59.9973 32.0000 1.9871 1.9889 398.4755 398.9085 0.0681 -1.0000 -1.0000 4940118 1598417431.30 151.4570 59.9973 32.0000 1.9874 1.9892 398.4659 398.8982 0.0681 -1.0000 -1.0000 4940688 1598417431.40 151.3319 59.9973 32.0000 1.9886 1.9904 397.9343 398.3649 0.0678 -1.0000 -1.0000 4940747 1598417431.50 151.3319 59.9973 32.0000 1.9874 1.9892 398.3049 398.7373 0.0681 -1.0000 -1.0000 4940807 1598417431.60 151.3319 59.9973 32.0000 1.9849 1.9866 398.5107 398.9427 0.0680 -1.0000 -1.0000 4940887 1598417431.70 151.3319 59.9973 32.0000 1.9855 1.9873 398.3708 398.8022 0.0679 -1.0000 -1.0000 4940947 1598417431.80 151.3319 59.9973 32.0000 1.9853 1.9870 398.1666 398.5981 0.0680 -1.0000 -1.0000 4941127 1598417431.90 151.3319 59.9973 32.0000 1.9893 1.9911 398.0133 398.4443 0.0679 -1.0000 -1.0000 4941197 1598417432.00 151.3806 59.9973 32.0000 1.9873 1.9891 398.1645 398.5973 0.0682 -1.0000 -1.0000 4941257 1598417432.10 151.3806 59.9973 32.0000 1.9860 1.9877 398.3653 398.7978 0.0681 -1.0000 -1.0000 4941317 1598417432.20 151.3806 59.9973 32.0000 1.9861 1.9879 398.4659 398.8987 0.0681 -1.0000 -1.0000 4941397 1598417432.30 151.3806 59.9973 32.0000 1.9878 1.9896 398.0109 398.4417 0.0679 -1.0000 -1.0000 4941637 1598417432.40 151.3806 59.9973 32.0000 1.9873 1.9891 398.1969 398.6288 0.0681 -1.0000 -1.0000 4941697 1598417432.50 151.4706 59.9973 32.0000 1.9867 1.9884 398.5310 398.9639 0.0681 -1.0000 -1.0000 4941767 1598417432.60 151.4706 59.9973 32.0000 1.9871 1.9889 398.4392 398.8721 0.0681 -1.0000 -1.0000 4941837 1598417432.70 151.4706 59.9973 32.0000 1.9882 1.9900 398.0736 398.5057 0.0682 -1.0000 -1.0000 4941897 1598417432.80 151.4706 59.9973 32.0000 1.9860 1.9877 398.0938 398.5247 0.0678 -1.0000 -1.0000 4942137 1598417432.90 151.4706 59.9973 32.0000 1.9854 1.9871 398.3281 398.7587 0.0678 -1.0000 -1.0000 4942197 1598417433.00 151.4706 59.9973 32.0000 1.9856 1.9874 398.4044 398.8368 0.0682 -1.0000 -1.0000 4942257 1598417433.10 151.4110 59.9973 32.0000 1.9868 1.9886 398.4587 398.8905 0.0680 -1.0000 -1.0000 4942327 1598417433.20 151.4308 59.9973 32.0000 1.9878 1.9896 398.1258 398.5582 0.0681 -1.0000 -1.0000 4942397 1598417433.30 151.4308 59.9973 32.0000 1.9884 1.9902 398.0521 398.4841 0.0681 -1.0000 -1.0000 4942587 1598417433.40 151.4308 59.9973 32.0000 1.9865 1.9882 398.4556 398.8887 0.0682 -1.0000 -1.0000 4942646 1598417433.50 151.4308 59.9973 32.0000 1.9869 1.9887 398.2584 398.6906 0.0681 -1.0000 -1.0000 4942717 1598417433.60 151.4918 59.9973 32.0000 1.9882 1.9900 397.9502 398.3824 0.0681 -1.0000 -1.0000 4942787 1598417433.70 151.5020 59.9973 32.0000 1.9864 1.9882 398.5013 398.9349 0.0682 -1.0000 -1.0000 4942856 1598417433.80 151.5020 59.9973 32.0000 1.9866 1.9883 398.4213 398.8532 0.0680 -1.0000 -1.0000 4943126 1598417433.90 151.5020 59.9973 32.0000 1.9867 1.9885 398.3610 398.7943 0.0683 -1.0000 -1.0000 4943206 1598417434.00 151.5020 59.9973 32.0000 1.9882 1.9900 398.0341 398.4665 0.0681 -1.0000 -1.0000 4943266 1598417434.10 151.5020 59.9973 32.0000 1.9881 1.9899 398.1558 398.5872 0.0679 -1.0000 -1.0000 4943326 1598417434.20 151.6097 59.9973 32.0000 1.9870 1.9888 398.5234 398.9561 0.0682 -1.0000 -1.0000 4943396 1598417434.30 151.6097 59.9973 32.0000 1.9845 1.9863 398.5302 398.9625 0.0681 -1.0000 -1.0000 4943656 1598417434.40 151.6097 59.9973 32.0000 1.9869 1.9887 398.2829 398.7144 0.0679 -1.0000 -1.0000 4943726 1598417434.50 151.6097 59.9973 32.0000 1.9864 1.9882 398.1151 398.5477 0.0682 -1.0000 -1.0000 4943796 1598417434.60 151.6097 59.9973 32.0000 1.9857 1.9874 398.4165 398.8492 0.0681 -1.0000 -1.0000 4943856 1598417434.70 151.6097 59.9973 32.0000 1.9860 1.9878 398.4985 398.9308 0.0681 -1.0000 -1.0000 4943926 1598417434.80 151.3470 59.9969 32.0000 1.9868 1.9886 398.2435 398.6741 0.0680 -1.0000 -1.0000 4944106 1598417434.90 151.3470 59.9969 32.0000 1.9865 1.9883 397.9082 398.3414 0.0683 -1.0000 -1.0000 4944166 1598417435.00 151.3470 59.9969 32.0000 1.9836 1.9854 398.2083 398.6406 0.0680 -1.0000 -1.0000 4944236 1598417435.10 151.3470 59.9969 32.0000 1.9861 1.9879 398.3144 398.7475 0.0681 -1.0000 -1.0000 4944306 1598417435.20 151.3470 59.9969 32.0000 1.9889 1.9907 398.2446 398.6764 0.0681 -1.0000 -1.0000 4944366 1598417435.30 151.3470 59.9969 32.0000 1.9879 1.9897 397.9117 398.3439 0.0682 -1.0000 -1.0000 4944596 1598417435.40 151.6487 59.9969 32.0000 1.9874 1.9892 398.4175 398.8504 0.0681 -1.0000 -1.0000 4944655 1598417435.50 151.6487 59.9969 32.0000 1.9858 1.9875 398.4811 398.9138 0.0682 -1.0000 -1.0000 4944725 1598417435.60 151.6487 59.9969 32.0000 1.9875 1.9893 398.1125 398.5454 0.0682 -1.0000 -1.0000 4944795 1598417435.70 151.6487 59.9969 32.0000 1.9872 1.9890 398.2109 398.6425 0.0680 -1.0000 -1.0000 4944855 1598417435.80 151.6487 59.9969 32.0000 1.9853 1.9871 398.2647 398.6973 0.0681 -1.0000 -1.0000 4944915 1598417435.90 151.5618 59.9969 32.0000 1.9858 1.9876 398.3132 398.7455 0.0681 -1.0000 -1.0000 4945105 1598417436.00 151.5618 59.9969 32.0000 1.9878 1.9896 398.1722 398.6042 0.0681 -1.0000 -1.0000 4945165 1598417436.10 151.5618 59.9969 32.0000 1.9872 1.9889 398.0776 398.5098 0.0681 -1.0000 -1.0000 4945225 1598417436.20 151.5618 59.9969 32.0000 1.9892 1.9910 398.3408 398.7725 0.0680 -1.0000 -1.0000 4945295 1598417436.30 151.5618 59.9969 32.0000 1.9857 1.9875 398.3923 398.8245 0.0681 -1.0000 -1.0000 4945365 1598417436.40 151.5936 59.9969 32.0000 1.9848 1.9866 398.3415 398.7744 0.0682 -1.0000 -1.0000 4945595 1598417436.50 151.8087 59.9969 32.0000 1.9885 1.9902 398.2124 398.6442 0.0680 -1.0000 -1.0000 4945675 1598417436.60 151.8087 59.9969 32.0000 1.9894 1.9912 398.1465 398.5786 0.0682 -1.0000 -1.0000 4945735 1598417436.70 151.8087 59.9969 32.0000 1.9887 1.9904 398.3077 398.7401 0.0680 -1.0000 -1.0000 4945795 1598417436.80 151.8087 59.9969 32.0000 1.9875 1.9893 398.3759 398.8096 0.0683 -1.0000 -1.0000 4945865 1598417436.90 151.8087 59.9969 32.0000 1.9890 1.9908 397.9897 398.4223 0.0682 -1.0000 -1.0000 4945935 1598417437.00 151.2819 59.9969 32.0000 1.9862 1.9879 398.0090 398.4410 0.0680 -1.0000 -1.0000 4945995 1598417437.10 151.2819 59.9969 32.0000 1.9840 1.9858 398.2250 398.6558 0.0679 -1.0000 -1.0000 4946065 1598417437.20 151.2819 59.9969 32.0000 1.9851 1.9869 398.3681 398.7996 0.0679 -1.0000 -1.0000 4946125 1598417437.30 151.2819 59.9969 32.0000 1.9833 1.9850 398.4045 398.8370 0.0681 -1.0000 -1.0000 4946205 1598417437.40 151.2819 59.9969 32.0000 1.9875 1.9892 398.2993 398.7314 0.0680 -1.0000 -1.0000 4946644 1598417437.50 151.2819 59.9969 32.0000 1.9881 1.9899 397.9949 398.4265 0.0681 -1.0000 -1.0000 4946704 1598417437.60 151.3920 59.9969 32.0000 1.9873 1.9891 398.3255 398.7570 0.0680 -1.0000 -1.0000 4946774 1598417437.70 151.6133 59.9969 32.0000 1.9859 1.9877 398.6099 399.0422 0.0680 -1.0000 -1.0000 4946844 1598417437.80 151.6133 59.9969 32.0000 1.9875 1.9893 398.2310 398.6628 0.0680 -1.0000 -1.0000 4946904 1598417437.90 151.6133 59.9969 32.0000 1.9860 1.9878 398.2926 398.7239 0.0680 -1.0000 -1.0000 4947094 1598417438.00 151.6133 59.9969 32.0000 1.9859 1.9877 398.4659 398.8981 0.0680 -1.0000 -1.0000 4947154 1598417438.10 151.6133 59.9969 32.0000 1.9860 1.9878 398.3998 398.8311 0.0679 -1.0000 -1.0000 4947224 1598417438.20 151.6133 59.9969 32.0000 1.9864 1.9882 398.0790 398.5105 0.0679 -1.0000 -1.0000 4947294 1598417438.30 151.6133 59.9969 32.0000 1.9865 1.9883 397.9473 398.3786 0.0681 -1.0000 -1.0000 4947354 1598417438.40 151.6133 59.9969 32.0000 1.9866 1.9884 398.2890 398.7209 0.0680 -1.0000 -1.0000 4947724 1598417438.50 151.6133 59.9969 32.0000 1.9875 1.9893 398.3165 398.7479 0.0679 -1.0000 -1.0000 4947794 1598417438.60 151.5244 59.9969 32.0000 1.9866 1.9884 398.3687 398.8007 0.0681 -1.0000 -1.0000 4947864 1598417438.70 151.5244 59.9969 32.0000 1.9881 1.9899 398.3946 398.8272 0.0681 -1.0000 -1.0000 4947924 1598417438.80 151.5244 59.9969 32.0000 1.9874 1.9892 398.0464 398.4778 0.0680 -1.0000 -1.0000 4947994 1598417438.90 151.5737 59.9969 32.0000 1.9856 1.9873 398.3525 398.7848 0.0681 -1.0000 -1.0000 4948054 1598417439.00 151.5737 59.9969 32.0000 1.9848 1.9866 398.3080 398.7400 0.0680 -1.0000 -1.0000 4948124 1598417439.10 151.5737 59.9969 32.0000 1.9869 1.9887 398.1476 398.5793 0.0681 -1.0000 -1.0000 4948194 1598417439.20 151.5737 59.9969 32.0000 1.9867 1.9884 398.0593 398.4907 0.0680 -1.0000 -1.0000 4948254 1598417439.30 151.5737 59.9969 32.0000 1.9853 1.9871 398.3417 398.7745 0.0682 -1.0000 -1.0000 4948324 1598417439.40 151.5683 59.9969 32.0000 1.9858 1.9876 398.3635 398.7969 0.0682 -1.0000 -1.0000 4948394 1598417439.50 151.5591 59.9969 32.0000 1.9864 1.9882 398.2291 398.6621 0.0682 -1.0000 -1.0000 4949123 1598417439.60 151.5591 59.9969 32.0000 1.9876 1.9894 397.9884 398.4197 0.0680 -1.0000 -1.0000 4949193 1598417439.70 151.5591 59.9969 32.0000 1.9875 1.9893 398.1850 398.6171 0.0681 -1.0000 -1.0000 4949263 1598417439.80 151.5591 59.9969 32.0000 1.9873 1.9891 398.5959 399.0286 0.0681 -1.0000 -1.0000 4949323 1598417439.90 151.5591 59.9969 32.0000 1.9885 1.9902 398.5464 398.9786 0.0680 -1.0000 -1.0000 4949393 1598417440.00 151.2963 59.9971 32.0000 1.9876 1.9893 398.2656 398.6982 0.0682 -1.0000 -1.0000 4949463 1598417440.10 151.2963 59.9971 32.0000 1.9866 1.9883 398.4605 398.8917 0.0679 -1.0000 -1.0000 4949523 1598417440.20 151.2963 59.9971 32.0000 1.9861 1.9878 398.4903 398.9224 0.0681 -1.0000 -1.0000 4949593 1598417440.30 151.2963 59.9971 32.0000 1.9871 1.9888 397.9952 398.4272 0.0681 -1.0000 -1.0000 4949663 1598417440.40 151.2963 59.9971 32.0000 1.9869 1.9887 398.1772 398.6096 0.0681 -1.0000 -1.0000 4949733 1598417440.50 151.2963 59.9971 32.0000 1.9833 1.9851 398.4024 398.8341 0.0679 -1.0000 -1.0000 4949823 1598417440.60 151.4071 59.9971 32.0000 1.9856 1.9874 398.4699 398.9024 0.0681 -1.0000 -1.0000 4949883 1598417440.70 151.6921 59.9971 32.0000 1.9874 1.9892 398.2515 398.6842 0.0682 -1.0000 -1.0000 4949953 1598417440.80 151.6921 59.9971 32.0000 1.9871 1.9889 397.9555 398.3872 0.0680 -1.0000 -1.0000 4950023 1598417440.90 151.6921 59.9971 32.0000 1.9873 1.9891 398.2345 398.6655 0.0679 -1.0000 -1.0000 4950083 1598417441.00 151.6921 59.9971 32.0000 1.9862 1.9880 398.3985 398.8302 0.0680 -1.0000 -1.0000 4950143 1598417441.10 151.6921 59.9971 32.0000 1.9873 1.9891 398.1367 398.5684 0.0680 -1.0000 -1.0000 4950223 1598417441.20 151.3793 59.9971 32.0000 1.9872 1.9890 397.9766 398.4090 0.0682 -1.0000 -1.0000 4950283 1598417441.30 151.3793 59.9971 32.0000 1.9880 1.9898 398.0892 398.5217 0.0681 -1.0000 -1.0000 4950362 1598417441.40 151.3793 59.9971 32.0000 1.9868 1.9886 398.3961 398.8278 0.0679 -1.0000 -1.0000 4950423 1598417441.50 151.3793 59.9971 32.0000 1.9853 1.9871 398.5709 399.0029 0.0680 -1.0000 -1.0000 4950662 1598417441.60 151.3793 59.9971 32.0000 1.9880 1.9898 398.4465 398.8794 0.0682 -1.0000 -1.0000 4950732 1598417441.70 151.4089 59.9971 32.0000 1.9866 1.9883 398.0350 398.4667 0.0680 -1.0000 -1.0000 4950792 1598417441.80 151.6008 59.9971 32.0000 1.9876 1.9894 397.9091 398.3403 0.0680 -1.0000 -1.0000 4950862 1598417441.90 151.6008 59.9971 32.0000 1.9873 1.9891 398.3597 398.7923 0.0682 -1.0000 -1.0000 4950932 1598417442.00 151.6008 59.9971 32.0000 1.9863 1.9880 398.3799 398.8109 0.0679 -1.0000 -1.0000 4951362 1598417442.10 151.6008 59.9971 32.0000 1.9874 1.9892 398.4556 398.8877 0.0680 -1.0000 -1.0000 4951432 1598417442.20 151.6008 59.9971 32.0000 1.9870 1.9888 398.1406 398.5724 0.0681 -1.0000 -1.0000 4951502 1598417442.30 151.4311 59.9971 32.0000 1.9854 1.9871 398.1333 398.5653 0.0681 -1.0000 -1.0000 4951572 1598417442.40 151.4311 59.9971 32.0000 1.9847 1.9865 398.2572 398.6894 0.0681 -1.0000 -1.0000 4951632 1598417442.50 151.4311 59.9971 32.0000 1.9864 1.9881 398.3126 398.7432 0.0678 -1.0000 -1.0000 4951872 1598417442.60 151.4311 59.9971 32.0000 1.9884 1.9902 398.1865 398.6181 0.0680 -1.0000 -1.0000 4951932 1598417442.70 151.4311 59.9971 32.0000 1.9888 1.9906 398.2442 398.6756 0.0679 -1.0000 -1.0000 4952002 1598417442.80 151.4311 59.9971 32.0000 1.9847 1.9865 398.3868 398.8199 0.0682 -1.0000 -1.0000 4952112 1598417442.90 151.5691 59.9971 32.0000 1.9874 1.9892 398.3358 398.7679 0.0680 -1.0000 -1.0000 4952171 1598417443.00 151.5691 59.9971 32.0000 1.9876 1.9893 398.0996 398.5319 0.0682 -1.0000 -1.0000 4952241 1598417443.10 151.5691 59.9971 32.0000 1.9872 1.9890 397.9929 398.4244 0.0681 -1.0000 -1.0000 4952421 1598417443.20 151.5691 59.9971 32.0000 1.9862 1.9880 397.9790 398.4121 0.0683 -1.0000 -1.0000 4952491 1598417443.30 151.5691 59.9971 32.0000 1.9865 1.9883 398.3461 398.7791 0.0681 -1.0000 -1.0000 4952561 1598417443.40 151.5399 59.9971 32.0000 1.9878 1.9895 398.2866 398.7184 0.0680 -1.0000 -1.0000 4952621 1598417443.50 151.2771 59.9971 32.0000 1.9868 1.9885 397.9733 398.4048 0.0681 -1.0000 -1.0000 4952681 1598417443.60 151.2771 59.9971 32.0000 1.9867 1.9885 398.1314 398.5642 0.0682 -1.0000 -1.0000 4953421 1598417443.70 151.2771 59.9971 32.0000 1.9859 1.9877 398.3327 398.7648 0.0680 -1.0000 -1.0000 4953481 1598417443.80 151.2771 59.9971 32.0000 1.9857 1.9875 398.3861 398.8177 0.0680 -1.0000 -1.0000 4953541 1598417443.90 151.2864 59.9971 32.0000 1.9876 1.9894 398.2764 398.7093 0.0682 -1.0000 -1.0000 4953631 1598417444.00 151.5888 59.9971 32.0000 1.9896 1.9914 398.1369 398.5687 0.0680 -1.0000 -1.0000 4953691 1598417444.10 151.5888 59.9971 32.0000 1.9861 1.9879 398.4728 398.9050 0.0681 -1.0000 -1.0000 4953751 1598417444.20 151.5888 59.9971 32.0000 1.9865 1.9883 398.4504 398.8818 0.0679 -1.0000 -1.0000 4953831 1598417444.30 151.5888 59.9971 32.0000 1.9877 1.9894 398.2862 398.7183 0.0681 -1.0000 -1.0000 4953891 1598417444.40 151.5888 59.9971 32.0000 1.9860 1.9878 398.2787 398.7102 0.0679 -1.0000 -1.0000 4953951 1598417444.50 151.5070 59.9971 32.0000 1.9848 1.9866 398.5500 398.9825 0.0681 -1.0000 -1.0000 4954021 1598417444.60 151.2344 59.9971 32.0000 1.9863 1.9881 398.4147 398.8482 0.0683 -1.0000 -1.0000 4954740 1598417444.70 151.2344 59.9971 32.0000 1.9876 1.9894 397.9188 398.3515 0.0682 -1.0000 -1.0000 4954800 1598417444.80 151.2344 59.9971 32.0000 1.9883 1.9901 397.9511 398.3830 0.0681 -1.0000 -1.0000 4954880 1598417444.90 151.2344 59.9971 32.0000 1.9862 1.9880 398.2976 398.7295 0.0680 -1.0000 -1.0000 4954940 1598417445.00 151.2344 59.9971 32.0000 1.9865 1.9882 398.6261 399.0592 0.0682 -1.0000 -1.0000 4955010 1598417445.10 151.5576 59.9968 32.0000 1.9871 1.9889 398.4668 398.8994 0.0680 -1.0000 -1.0000 4955080 1598417445.20 151.5576 59.9968 32.0000 1.9879 1.9896 398.2700 398.7023 0.0681 -1.0000 -1.0000 4955150 1598417445.30 151.5576 59.9968 32.0000 1.9862 1.9880 398.0210 398.4522 0.0680 -1.0000 -1.0000 4955220 1598417445.40 151.5576 59.9968 32.0000 1.9843 1.9861 398.2301 398.6611 0.0678 -1.0000 -1.0000 4955280 1598417445.50 151.5576 59.9968 32.0000 1.9858 1.9875 398.1788 398.6105 0.0681 -1.0000 -1.0000 4955340 1598417445.60 151.5576 59.9968 32.0000 1.9865 1.9883 398.2701 398.7014 0.0679 -1.0000 -1.0000 4955420 1598417445.70 151.5576 59.9968 32.0000 1.9856 1.9874 398.3448 398.7774 0.0681 -1.0000 -1.0000 4955480 1598417445.80 151.5576 59.9968 32.0000 1.9861 1.9879 398.4456 398.8771 0.0679 -1.0000 -1.0000 4955540 1598417445.90 151.5576 59.9968 32.0000 1.9891 1.9909 398.3247 398.7571 0.0681 -1.0000 -1.0000 4955620 1598417446.00 151.5576 59.9968 32.0000 1.9880 1.9898 398.0376 398.4689 0.0680 -1.0000 -1.0000 4955680 1598417446.10 151.5548 59.9968 32.0000 1.9866 1.9883 398.1588 398.5906 0.0681 -1.0000 -1.0000 4955740 1598417446.20 151.4078 59.9968 32.0000 1.9862 1.9880 398.4305 398.8616 0.0679 -1.0000 -1.0000 4955810 1598417446.30 151.4078 59.9968 32.0000 1.9858 1.9875 398.4168 398.8482 0.0679 -1.0000 -1.0000 4955880 1598417446.40 151.4078 59.9968 32.0000 1.9889 1.9906 398.1588 398.5901 0.0680 -1.0000 -1.0000 4955940 1598417446.50 151.4078 59.9968 32.0000 1.9887 1.9905 398.0734 398.5055 0.0682 -1.0000 -1.0000 4956010 1598417446.60 151.4078 59.9968 32.0000 1.9857 1.9875 398.2044 398.6370 0.0681 -1.0000 -1.0000 4956070 1598417446.70 151.4078 59.9968 32.0000 1.9840 1.9858 398.4445 398.8762 0.0680 -1.0000 -1.0000 4956140 1598417446.80 151.4078 59.9968 32.0000 1.9866 1.9884 398.1130 398.5456 0.0681 -1.0000 -1.0000 4956210 1598417446.90 151.4078 59.9968 32.0000 1.9869 1.9886 398.0285 398.4602 0.0680 -1.0000 -1.0000 4956270 1598417447.00 151.4078 59.9968 32.0000 1.9877 1.9894 398.3021 398.7340 0.0680 -1.0000 -1.0000 4956330 1598417447.10 151.4078 59.9968 32.0000 1.9859 1.9876 398.6693 399.1018 0.0681 -1.0000 -1.0000 4956410 1598417447.20 151.4078 59.9968 32.0000 1.9876 1.9894 398.4446 398.8766 0.0680 -1.0000 -1.0000 4956469 1598417447.30 151.4449 59.9968 32.0000 1.9882 1.9900 398.1780 398.6102 0.0680 -1.0000 -1.0000 4956539 1598417447.40 151.4449 59.9968 32.0000 1.9858 1.9875 398.1335 398.5650 0.0680 -1.0000 -1.0000 4956610 1598417447.50 151.4449 59.9968 32.0000 1.9844 1.9862 398.2208 398.6532 0.0681 -1.0000 -1.0000 4956669 1598417447.60 151.4449 59.9968 32.0000 1.9846 1.9863 398.3851 398.8165 0.0679 -1.0000 -1.0000 4956749 1598417447.70 151.4449 59.9968 32.0000 1.9861 1.9879 398.2870 398.7198 0.0683 -1.0000 -1.0000 4956879 1598417447.80 151.4449 59.9968 32.0000 1.9878 1.9896 398.0388 398.4710 0.0681 -1.0000 -1.0000 4956939 1598417447.90 151.4018 59.9968 32.0000 1.9868 1.9886 398.1201 398.5522 0.0681 -1.0000 -1.0000 4957009 1598417448.00 151.4018 59.9968 32.0000 1.9872 1.9889 398.4206 398.8516 0.0678 -1.0000 -1.0000 4957069 1598417448.10 151.4018 59.9968 32.0000 1.9868 1.9886 398.4934 398.9264 0.0681 -1.0000 -1.0000 4957139 1598417448.20 151.4018 59.9968 32.0000 1.9884 1.9902 398.2628 398.6946 0.0680 -1.0000 -1.0000 4957369 1598417448.30 151.4018 59.9968 32.0000 1.9887 1.9904 398.0795 398.5111 0.0680 -1.0000 -1.0000 4957429 1598417448.40 151.4018 59.9968 32.0000 1.9883 1.9901 398.3512 398.7833 0.0681 -1.0000 -1.0000 4957499 1598417448.50 151.4018 59.9968 32.0000 1.9874 1.9891 398.5482 398.9811 0.0682 -1.0000 -1.0000 4957569 1598417448.60 151.4018 59.9968 32.0000 1.9863 1.9881 398.3743 398.8071 0.0681 -1.0000 -1.0000 4957639 1598417448.70 151.4018 59.9968 32.0000 1.9851 1.9868 398.1612 398.5931 0.0681 -1.0000 -1.0000 4957869 1598417448.80 151.4018 59.9968 32.0000 1.9871 1.9889 398.1052 398.5370 0.0680 -1.0000 -1.0000 4957939 1598417448.90 151.4569 59.9968 32.0000 1.9849 1.9867 398.3709 398.8035 0.0681 -1.0000 -1.0000 4958009 1598417449.00 151.4279 59.9968 32.0000 1.9860 1.9877 398.5204 398.9527 0.0681 -1.0000 -1.0000 4958069 1598417449.10 151.4279 59.9968 32.0000 1.9879 1.9897 398.0921 398.5246 0.0681 -1.0000 -1.0000 4958139 1598417449.20 151.4279 59.9968 32.0000 1.9863 1.9881 398.2641 398.6952 0.0679 -1.0000 -1.0000 4958868 1598417449.30 151.4279 59.9968 32.0000 1.9856 1.9874 398.3601 398.7913 0.0680 -1.0000 -1.0000 4959018 1598417449.40 151.4279 59.9968 32.0000 1.9868 1.9886 398.4728 398.9062 0.0682 -1.0000 -1.0000 4959088 1598417449.50 151.6053 59.9968 32.0000 1.9893 1.9911 398.2812 398.7136 0.0681 -1.0000 -1.0000 4959148 1598417449.60 151.6635 59.9968 32.0000 1.9878 1.9896 397.9259 398.3574 0.0679 -1.0000 -1.0000 4959218 1598417449.70 151.6635 59.9968 32.0000 1.9866 1.9883 398.0969 398.5281 0.0679 -1.0000 -1.0000 4959288 1598417449.80 151.6635 59.9968 32.0000 1.9869 1.9886 398.3946 398.8258 0.0679 -1.0000 -1.0000 4959358 1598417449.90 151.6635 59.9968 32.0000 1.9861 1.9879 398.1836 398.6152 0.0680 -1.0000 -1.0000 4959428 1598417450.00 151.6635 59.9968 32.0000 1.9861 1.9878 397.9099 398.3426 0.0682 -1.0000 -1.0000 4959498 1598417450.10 151.4328 59.9970 32.0000 1.9858 1.9875 398.0599 398.4912 0.0681 -1.0000 -1.0000 4959558 1598417450.20 151.4328 59.9970 32.0000 1.9872 1.9889 398.5315 398.9645 0.0682 -1.0000 -1.0000 4959628 1598417450.30 151.4328 59.9970 32.0000 1.9870 1.9888 398.3739 398.8060 0.0681 -1.0000 -1.0000 4959698 1598417450.40 151.4328 59.9970 32.0000 1.9884 1.9902 398.1954 398.6276 0.0681 -1.0000 -1.0000 4959758 1598417450.50 151.4328 59.9970 32.0000 1.9891 1.9909 397.9577 398.3899 0.0682 -1.0000 -1.0000 4959828 1598417450.60 151.4328 59.9970 32.0000 1.9854 1.9872 398.1852 398.6174 0.0681 -1.0000 -1.0000 4959888 1598417450.70 151.6695 59.9970 32.0000 1.9853 1.9871 398.4542 398.8855 0.0679 -1.0000 -1.0000 5000147 1598417450.80 151.6695 59.9970 32.0000 1.9878 1.9895 398.3874 398.8199 0.0681 -1.0000 -1.0000 5000218 1598417450.90 151.6695 59.9970 32.0000 1.9885 1.9902 398.2571 398.6889 0.0680 -1.0000 -1.0000 5000277 1598417451.00 151.6695 59.9970 32.0000 1.9865 1.9882 398.1864 398.6176 0.0679 -1.0000 -1.0000 5000347 1598417451.10 151.6695 59.9970 32.0000 1.9865 1.9883 398.3680 398.8004 0.0681 -1.0000 -1.0000 5000417 1598417451.20 151.6695 59.9970 32.0000 1.9876 1.9894 398.2508 398.6827 0.0679 -1.0000 -1.0000 5000477 1598417451.30 151.6237 59.9970 32.0000 1.9866 1.9884 398.0925 398.5232 0.0679 -1.0000 -1.0000 5000547 1598417451.40 151.6237 59.9970 32.0000 1.9847 1.9865 398.3894 398.8204 0.0679 -1.0000 -1.0000 5000627 1598417451.50 151.6237 59.9970 32.0000 1.9859 1.9877 398.3618 398.7937 0.0680 -1.0000 -1.0000 5000687 1598417451.60 151.6237 59.9970 32.0000 1.9889 1.9907 398.1078 398.5392 0.0680 -1.0000 -1.0000 5000757 1598417451.70 151.6237 59.9970 32.0000 1.9888 1.9906 398.1972 398.6304 0.0682 -1.0000 -1.0000 5000827 1598417451.80 151.3072 59.9970 32.0000 1.9858 1.9876 398.4719 398.9041 0.0680 -1.0000 -1.0000 5000887 1598417451.90 151.2888 59.9970 32.0000 1.9843 1.9860 398.3846 398.8157 0.0679 -1.0000 -1.0000 5000957 1598417452.00 151.2888 59.9970 32.0000 1.9861 1.9879 398.1903 398.6227 0.0681 -1.0000 -1.0000 5001017 1598417452.10 151.2888 59.9970 32.0000 1.9859 1.9877 398.2077 398.6396 0.0680 -1.0000 -1.0000 5001087 1598417452.20 151.2888 59.9970 32.0000 1.9859 1.9877 398.3816 398.8133 0.0680 -1.0000 -1.0000 5001157 1598417452.30 151.2888 59.9970 32.0000 1.9869 1.9887 398.4530 398.8842 0.0679 -1.0000 -1.0000 5001417 1598417452.40 151.5731 59.9970 32.0000 1.9879 1.9897 398.1743 398.6062 0.0680 -1.0000 -1.0000 5001487 1598417452.50 151.5731 59.9970 32.0000 1.9877 1.9895 398.1823 398.6134 0.0679 -1.0000 -1.0000 5001557 1598417452.60 151.5731 59.9970 32.0000 1.9866 1.9884 398.1140 398.5450 0.0680 -1.0000 -1.0000 5001617 1598417452.70 151.5731 59.9970 32.0000 1.9871 1.9888 398.4895 398.9213 0.0680 -1.0000 -1.0000 5001677 1598417452.80 151.5731 59.9970 32.0000 1.9862 1.9880 398.3517 398.7828 0.0680 -1.0000 -1.0000 5001907 1598417452.90 151.5731 59.9970 32.0000 1.9869 1.9886 398.0455 398.4775 0.0681 -1.0000 -1.0000 5001966 1598417453.00 151.5731 59.9970 32.0000 1.9872 1.9890 398.0067 398.4383 0.0680 -1.0000 -1.0000 5002036 1598417453.10 151.5731 59.9970 32.0000 1.9874 1.9892 398.2255 398.6560 0.0679 -1.0000 -1.0000 5002107 1598417453.20 151.5731 59.9970 32.0000 1.9853 1.9871 398.3380 398.7699 0.0680 -1.0000 -1.0000 5002166 1598417453.30 151.5731 59.9970 32.0000 1.9880 1.9898 398.1599 398.5909 0.0679 -1.0000 -1.0000 5002426 1598417453.40 151.5697 59.9970 32.0000 1.9889 1.9907 398.0270 398.4585 0.0680 -1.0000 -1.0000 5002486 1598417453.50 151.6079 59.9970 32.0000 1.9871 1.9889 398.3918 398.8231 0.0679 -1.0000 -1.0000 5002556 1598417453.60 151.6172 59.9970 32.0000 1.9870 1.9888 398.5227 398.9536 0.0679 -1.0000 -1.0000 5002626 1598417453.70 151.6172 59.9970 32.0000 1.9869 1.9887 398.4796 398.9116 0.0680 -1.0000 -1.0000 5002686 1598417453.80 151.6172 59.9970 32.0000 1.9873 1.9891 398.1338 398.5660 0.0681 -1.0000 -1.0000 5002946 1598417453.90 151.6172 59.9970 32.0000 1.9878 1.9895 398.1076 398.5400 0.0681 -1.0000 -1.0000 5003026 1598417454.00 151.6170 59.9970 32.0000 1.9866 1.9884 398.4242 398.8569 0.0681 -1.0000 -1.0000 5003086 1598417454.10 151.5901 59.9970 32.0000 1.9857 1.9875 398.5239 398.9563 0.0681 -1.0000 -1.0000 5003146 1598417454.20 151.5901 59.9970 32.0000 1.9883 1.9901 398.3256 398.7595 0.0682 -1.0000 -1.0000 5003226 1598417454.30 151.5901 59.9970 32.0000 1.9890 1.9908 398.4200 398.8522 0.0681 -1.0000 -1.0000 5004175 1598417454.40 151.5901 59.9970 32.0000 1.9857 1.9875 398.5716 399.0034 0.0679 -1.0000 -1.0000 5004235 1598417454.50 151.5901 59.9970 32.0000 1.9856 1.9873 398.4406 398.8723 0.0680 -1.0000 -1.0000 5004305 1598417454.60 151.5901 59.9970 32.0000 1.9862 1.9879 398.3871 398.8187 0.0679 -1.0000 -1.0000 5004365 1598417454.70 151.6208 59.9989 32.0000 1.9876 1.9893 398.1289 398.5616 0.0682 -1.0000 -1.0000 5004435 1598417454.80 151.6208 59.9989 32.0000 1.9863 1.9880 398.0296 398.4613 0.0680 -1.0000 -1.0000 5004525 1598417454.90 151.6208 59.9989 32.0000 1.9887 1.9904 398.2665 398.6980 0.0680 -1.0000 -1.0000 5004595 1598417455.00 151.6208 59.9989 32.0000 1.9859 1.9876 398.4678 398.8992 0.0679 -1.0000 -1.0000 5004665 1598417455.10 151.6208 59.9989 32.0000 1.9845 1.9862 398.3580 398.7893 0.0680 -1.0000 -1.0000 5004735 1598417455.20 151.6208 59.9989 32.0000 1.9853 1.9871 398.3296 398.7622 0.0681 -1.0000 -1.0000 5004795 1598417455.30 151.6208 59.9989 32.0000 1.9897 1.9915 398.0931 398.5241 0.0679 -1.0000 -1.0000 5004865 1598417455.40 151.6208 59.9989 32.0000 1.9874 1.9891 398.3123 398.7443 0.0681 -1.0000 -1.0000 5004935 1598417455.50 151.6208 59.9989 32.0000 1.9860 1.9878 398.4560 398.8882 0.0681 -1.0000 -1.0000 5004995 1598417455.60 151.6208 59.9989 32.0000 1.9871 1.9889 398.0283 398.4607 0.0681 -1.0000 -1.0000 5005065 1598417455.70 151.6208 59.9989 32.0000 1.9870 1.9887 398.0577 398.4892 0.0679 -1.0000 -1.0000 5005135 1598417455.80 151.6061 59.9989 32.0000 1.9859 1.9877 398.4206 398.8516 0.0679 -1.0000 -1.0000 5005195 1598417455.90 151.5053 59.9989 32.0000 1.9845 1.9863 398.6517 399.0840 0.0680 -1.0000 -1.0000 5005265 1598417456.00 151.5053 59.9989 32.0000 1.9883 1.9901 398.2794 398.7111 0.0680 -1.0000 -1.0000 5005335 1598417456.10 151.5053 59.9989 32.0000 1.9893 1.9911 398.1413 398.5724 0.0680 -1.0000 -1.0000 5005395 1598417456.20 151.5053 59.9989 32.0000 1.9870 1.9888 398.3970 398.8297 0.0681 -1.0000 -1.0000 5005465 1598417456.30 151.5053 59.9989 32.0000 1.9864 1.9882 398.5745 399.0076 0.0682 -1.0000 -1.0000 5005525 1598417456.40 151.5053 59.9989 32.0000 1.9860 1.9877 398.4552 398.8866 0.0679 -1.0000 -1.0000 5005954 1598417456.50 151.5053 59.9989 32.0000 1.9896 1.9914 398.1687 398.5998 0.0679 -1.0000 -1.0000 5006025 1598417456.60 151.5053 59.9989 32.0000 1.9862 1.9880 398.4164 398.8478 0.0679 -1.0000 -1.0000 5006085 1598417456.70 151.5053 59.9989 32.0000 1.9865 1.9883 398.4388 398.8724 0.0683 -1.0000 -1.0000 5006144 1598417456.80 151.5143 59.9989 32.0000 1.9857 1.9875 398.1188 398.5511 0.0680 -1.0000 -1.0000 5006224 1598417456.90 151.7220 59.9989 32.0000 1.9861 1.9879 398.1925 398.6239 0.0680 -1.0000 -1.0000 5006324 1598417457.00 151.7220 59.9989 32.0000 1.9856 1.9873 398.4159 398.8471 0.0679 -1.0000 -1.0000 5006384 1598417457.10 151.7220 59.9989 32.0000 1.9873 1.9891 398.4855 398.9175 0.0680 -1.0000 -1.0000 5006454 1598417457.20 151.7220 59.9989 32.0000 1.9881 1.9899 398.2585 398.6900 0.0680 -1.0000 -1.0000 5006514 1598417457.30 151.7220 59.9989 32.0000 1.9874 1.9892 398.0799 398.5106 0.0680 -1.0000 -1.0000 5006594 1598417457.40 151.7220 59.9989 32.0000 1.9842 1.9860 398.2705 398.7026 0.0680 -1.0000 -1.0000 5006654 1598417457.50 151.7220 59.9989 32.0000 1.9836 1.9854 398.4925 398.9243 0.0679 -1.0000 -1.0000 5006714 1598417457.60 151.7220 59.9989 32.0000 1.9861 1.9878 398.2903 398.7207 0.0678 -1.0000 -1.0000 5006784 1598417457.70 151.4007 59.9989 32.0000 1.9858 1.9875 398.0134 398.4446 0.0680 -1.0000 -1.0000 5006854 1598417457.80 151.3686 59.9989 32.0000 1.9861 1.9879 398.3767 398.8080 0.0679 -1.0000 -1.0000 5006914 1598417457.90 151.3686 59.9989 32.0000 1.9870 1.9888 398.5229 398.9560 0.0680 -1.0000 -1.0000 5007164 1598417458.00 151.3686 59.9989 32.0000 1.9892 1.9909 398.3872 398.8201 0.0681 -1.0000 -1.0000 5007234 1598417458.10 151.7031 59.9989 32.0000 1.9887 1.9905 398.1364 398.5682 0.0681 -1.0000 -1.0000 5007294 1598417458.20 151.7031 59.9989 32.0000 1.9880 1.9898 397.9927 398.4254 0.0682 -1.0000 -1.0000 5007364 1598417458.30 151.7031 59.9989 32.0000 1.9873 1.9891 398.2251 398.6581 0.0682 -1.0000 -1.0000 5007424 1598417458.40 151.7031 59.9989 32.0000 1.9877 1.9894 398.5271 398.9593 0.0680 -1.0000 -1.0000 5007494 1598417458.50 151.7031 59.9989 32.0000 1.9861 1.9879 398.2745 398.7064 0.0681 -1.0000 -1.0000 5008153 1598417458.60 151.7031 59.9989 32.0000 1.9873 1.9891 397.9835 398.4151 0.0680 -1.0000 -1.0000 5008223 1598417458.70 151.3465 59.9989 32.0000 1.9866 1.9883 398.1142 398.5440 0.0678 -1.0000 -1.0000 5008283 1598417458.80 151.3465 59.9989 32.0000 1.9858 1.9875 398.4430 398.8744 0.0680 -1.0000 -1.0000 5008353 1598417458.90 151.3465 59.9989 32.0000 1.9868 1.9886 398.3158 398.7474 0.0680 -1.0000 -1.0000 5008423 1598417459.00 151.3465 59.9989 32.0000 1.9879 1.9897 398.0093 398.4417 0.0681 -1.0000 -1.0000 5008483 1598417459.10 151.3465 59.9989 32.0000 1.9865 1.9883 398.2365 398.6685 0.0680 -1.0000 -1.0000 5008553 1598417459.20 151.5631 59.9989 32.0000 1.9863 1.9881 398.5350 398.9663 0.0679 -1.0000 -1.0000 5008613 1598417459.30 151.6250 59.9989 32.0000 1.9859 1.9876 398.5026 398.9348 0.0680 -1.0000 -1.0000 5008693 1598417459.40 151.6250 59.9989 32.0000 1.9875 1.9893 398.0997 398.5309 0.0679 -1.0000 -1.0000 5008753 1598417459.50 151.6250 59.9989 32.0000 1.9872 1.9889 398.2169 398.6495 0.0682 -1.0000 -1.0000 5008853 1598417459.60 151.6250 59.9989 32.0000 1.9873 1.9891 398.3648 398.7973 0.0681 -1.0000 -1.0000 5008923 1598417459.70 151.6250 59.9989 32.0000 1.9864 1.9882 398.4267 398.8590 0.0681 -1.0000 -1.0000 5008993 1598417459.80 151.4216 59.9982 32.0000 1.9866 1.9884 398.2508 398.6822 0.0679 -1.0000 -1.0000 5009053 1598417459.90 151.4216 59.9982 32.0000 1.9845 1.9862 398.3375 398.7688 0.0680 -1.0000 -1.0000 5009123 1598417460.00 151.4216 59.9982 32.0000 1.9849 1.9867 398.4536 398.8860 0.0681 -1.0000 -1.0000 5009882 1598417460.10 151.4216 59.9982 32.0000 1.9873 1.9891 398.3551 398.7863 0.0679 -1.0000 -1.0000 5009962 1598417460.20 151.4793 59.9982 32.0000 1.9870 1.9887 398.1305 398.5615 0.0679 -1.0000 -1.0000 5010042 1598417460.30 151.5974 59.9982 32.0000 1.9873 1.9891 398.4968 398.9277 0.0678 -1.0000 -1.0000 5010112 1598417460.40 151.5974 59.9982 32.0000 1.9866 1.9884 398.4439 398.8771 0.0682 -1.0000 -1.0000 5010172 1598417460.50 151.5974 59.9982 32.0000 1.9860 1.9878 398.2043 398.6363 0.0680 -1.0000 -1.0000 5010242 1598417460.60 151.5974 59.9982 32.0000 1.9870 1.9888 397.9492 398.3794 0.0678 -1.0000 -1.0000 5010302 1598417460.70 151.5974 59.9982 32.0000 1.9860 1.9878 398.1168 398.5477 0.0680 -1.0000 -1.0000 5010372 1598417460.80 151.5974 59.9982 32.0000 1.9870 1.9888 398.5388 398.9714 0.0681 -1.0000 -1.0000 5010442 1598417460.90 151.5974 59.9982 32.0000 1.9857 1.9875 398.5293 398.9610 0.0679 -1.0000 -1.0000 5010502 1598417461.00 151.1753 59.9982 32.0000 1.9859 1.9877 397.8050 398.2358 0.0680 -1.0000 -1.0000 5010592 1598417461.10 151.1753 59.9982 32.0000 1.9858 1.9876 398.5148 398.9471 0.0681 -1.0000 -1.0000 5010672 1598417461.20 151.1753 59.9982 32.0000 1.9855 1.9873 398.5407 398.9723 0.0679 -1.0000 -1.0000 5010732 1598417461.30 151.1753 59.9982 32.0000 1.9885 1.9903 398.3812 398.8130 0.0680 -1.0000 -1.0000 5010802 1598417461.40 151.5289 59.9982 32.0000 1.9885 1.9903 398.0717 398.5034 0.0680 -1.0000 -1.0000 5010862 1598417461.50 151.5289 59.9982 32.0000 1.9882 1.9900 398.2286 398.6599 0.0680 -1.0000 -1.0000 5010932 1598417461.60 151.5941 59.9982 32.0000 1.9859 1.9877 398.5442 398.9770 0.0681 -1.0000 -1.0000 5011112 1598417461.70 151.5941 59.9982 32.0000 1.9879 1.9896 398.2407 398.6727 0.0681 -1.0000 -1.0000 5011182 1598417461.80 151.5941 59.9982 32.0000 1.9872 1.9890 397.9871 398.4181 0.0679 -1.0000 -1.0000 5011242 1598417461.90 151.5941 59.9982 32.0000 1.9873 1.9891 398.1642 398.5949 0.0679 -1.0000 -1.0000 5011311 1598417462.00 151.5941 59.9982 32.0000 1.9858 1.9876 398.4626 398.8940 0.0679 -1.0000 -1.0000 5011371 1598417462.10 151.5941 59.9982 32.0000 1.9863 1.9881 398.1044 398.5368 0.0682 -1.0000 -1.0000 5011602 1598417462.20 151.5941 59.9982 32.0000 1.9875 1.9892 397.9648 398.3966 0.0681 -1.0000 -1.0000 5011672 1598417462.30 151.5941 59.9982 32.0000 1.9873 1.9891 398.3299 398.7613 0.0679 -1.0000 -1.0000 5011752 1598417462.40 151.5941 59.9982 32.0000 1.9860 1.9877 398.5589 398.9908 0.0680 -1.0000 -1.0000 5011811 1598417462.50 151.5941 59.9982 32.0000 1.9879 1.9897 398.3405 398.7723 0.0679 -1.0000 -1.0000 5011881 1598417462.60 151.5941 59.9982 32.0000 1.9889 1.9907 398.1074 398.5390 0.0681 -1.0000 -1.0000 5011941 1598417462.70 151.6383 59.9982 32.0000 1.9869 1.9887 398.0031 398.4341 0.0679 -1.0000 -1.0000 5012012 1598417462.80 151.6383 59.9982 32.0000 1.9868 1.9885 398.3136 398.7449 0.0679 -1.0000 -1.0000 5012081 1598417462.90 151.6383 59.9982 32.0000 1.9866 1.9884 398.5238 398.9559 0.0680 -1.0000 -1.0000 5012141 1598417463.00 151.6383 59.9982 32.0000 1.9875 1.9892 398.3296 398.7618 0.0680 -1.0000 -1.0000 5012221 1598417463.10 151.6383 59.9982 32.0000 1.9877 1.9894 398.0853 398.5171 0.0681 -1.0000 -1.0000 5012411 1598417463.20 151.6099 59.9982 32.0000 1.9867 1.9885 398.3671 398.7994 0.0681 -1.0000 -1.0000 5012471 1598417463.30 151.6053 59.9982 32.0000 1.9877 1.9895 398.0983 398.5301 0.0680 -1.0000 -1.0000 5012541 1598417463.40 151.6053 59.9982 32.0000 1.9891 1.9909 398.0547 398.4869 0.0682 -1.0000 -1.0000 5012601 1598417463.50 151.6053 59.9982 32.0000 1.9866 1.9884 398.4242 398.8575 0.0682 -1.0000 -1.0000 5012661 1598417463.60 151.6053 59.9982 32.0000 1.9873 1.9890 398.3759 398.8068 0.0679 -1.0000 -1.0000 5012741 1598417463.70 151.6053 59.9982 32.0000 1.9887 1.9904 398.2361 398.6677 0.0680 -1.0000 -1.0000 5013131 1598417463.80 151.6053 59.9982 32.0000 1.9883 1.9901 398.0779 398.5088 0.0679 -1.0000 -1.0000 5013191 1598417463.90 151.3531 59.9982 32.0000 1.9872 1.9889 398.2591 398.6907 0.0680 -1.0000 -1.0000 5013261 1598417464.00 151.3531 59.9982 32.0000 1.9836 1.9853 398.3649 398.7956 0.0678 -1.0000 -1.0000 5013331 1598417464.10 151.3531 59.9982 32.0000 1.9863 1.9881 398.4378 398.8697 0.0680 -1.0000 -1.0000 5013391 1598417464.20 151.3531 59.9982 32.0000 1.9863 1.9880 398.3244 398.7556 0.0679 -1.0000 -1.0000 5013931 1598417464.30 151.3531 59.9982 32.0000 1.9864 1.9882 398.2372 398.6689 0.0681 -1.0000 -1.0000 5014001 1598417464.40 151.6925 59.9982 32.0000 1.9855 1.9872 398.6134 399.0446 0.0678 -1.0000 -1.0000 5014061 1598417464.50 151.6925 59.9982 32.0000 1.9875 1.9893 398.4201 398.8518 0.0681 -1.0000 -1.0000 5014151 1598417464.60 151.6925 59.9982 32.0000 1.9867 1.9884 398.2165 398.6482 0.0680 -1.0000 -1.0000 5014211 1598417464.70 151.6925 59.9982 32.0000 1.9881 1.9899 398.0300 398.4609 0.0679 -1.0000 -1.0000 5014280 1598417464.80 151.6353 59.9980 32.0000 1.9865 1.9883 398.2954 398.7271 0.0681 -1.0000 -1.0000 5014350 1598417464.90 151.3923 59.9972 32.0000 1.9866 1.9883 398.5395 398.9714 0.0679 -1.0000 -1.0000 5014411 1598417465.00 151.3923 59.9972 32.0000 1.9846 1.9864 398.3119 398.7425 0.0678 -1.0000 -1.0000 5014470 1598417465.10 151.3923 59.9972 32.0000 1.9852 1.9869 398.0870 398.5174 0.0679 -1.0000 -1.0000 5014550 1598417465.20 151.3923 59.9972 32.0000 1.9863 1.9880 397.7940 398.2244 0.0679 -1.0000 -1.0000 5014900 1598417465.30 151.3923 59.9972 32.0000 1.9866 1.9884 398.0535 398.4843 0.0678 -1.0000 -1.0000 5014970 1598417465.40 151.3923 59.9972 32.0000 1.9877 1.9895 398.2065 398.6375 0.0680 -1.0000 -1.0000 5015030 1598417465.50 151.3923 59.9972 32.0000 1.9889 1.9907 398.0901 398.5218 0.0680 -1.0000 -1.0000 5015090 1598417465.60 151.5247 59.9972 32.0000 1.9878 1.9896 398.3135 398.7448 0.0679 -1.0000 -1.0000 5015170 1598417465.70 151.5247 59.9972 32.0000 1.9871 1.9888 398.5748 399.0062 0.0679 -1.0000 -1.0000 5015230 1598417465.80 151.5247 59.9972 32.0000 1.9866 1.9884 397.9619 398.3932 0.0680 -1.0000 -1.0000 5015300 1598417465.90 151.5247 59.9972 32.0000 1.9861 1.9879 397.9787 398.4100 0.0681 -1.0000 -1.0000 5015370 1598417466.00 151.5247 59.9972 32.0000 1.9864 1.9882 398.4362 398.8692 0.0681 -1.0000 -1.0000 5015430 1598417466.10 151.5247 59.9972 32.0000 1.9858 1.9876 398.4256 398.8574 0.0679 -1.0000 -1.0000 5015500 1598417466.20 151.5247 59.9972 32.0000 1.9889 1.9907 398.2567 398.6878 0.0680 -1.0000 -1.0000 5015680 1598417466.30 151.5247 59.9972 32.0000 1.9899 1.9917 397.9966 398.4275 0.0679 -1.0000 -1.0000 5015740 1598417466.40 151.5247 59.9972 32.0000 1.9879 1.9897 398.0544 398.4851 0.0679 -1.0000 -1.0000 5015800 1598417466.50 151.5247 59.9972 32.0000 1.9868 1.9886 398.2905 398.7224 0.0680 -1.0000 -1.0000 5015870 1598417466.60 151.5247 59.9972 32.0000 1.9868 1.9886 398.3095 398.7416 0.0681 -1.0000 -1.0000 5015940 1598417466.70 151.5247 59.9972 32.0000 1.9901 1.9918 398.1701 398.6016 0.0679 -1.0000 -1.0000 5016000 1598417466.80 151.5306 59.9972 32.0000 1.9884 1.9902 398.1131 398.5441 0.0680 -1.0000 -1.0000 5016079 1598417466.90 151.6185 59.9972 32.0000 1.9856 1.9874 398.4089 398.8411 0.0681 -1.0000 -1.0000 5016139 1598417467.00 151.6185 59.9972 32.0000 1.9844 1.9862 398.4448 398.8767 0.0679 -1.0000 -1.0000 5016199 1598417467.10 151.6185 59.9972 32.0000 1.9872 1.9889 398.4046 398.8359 0.0679 -1.0000 -1.0000 5016269 1598417467.20 151.6185 59.9972 32.0000 1.9875 1.9892 398.2335 398.6654 0.0680 -1.0000 -1.0000 5016369 1598417467.30 151.6185 59.9972 32.0000 1.9876 1.9894 398.0275 398.4582 0.0678 -1.0000 -1.0000 5016439 1598417467.40 151.6185 59.9972 32.0000 1.9854 1.9871 398.2244 398.6556 0.0680 -1.0000 -1.0000 5016499 1598417467.50 151.3589 59.9972 32.0000 1.9853 1.9870 398.3910 398.8227 0.0680 -1.0000 -1.0000 5016559 1598417467.60 151.3589 59.9972 32.0000 1.9844 1.9862 398.2586 398.6898 0.0679 -1.0000 -1.0000 5016639 1598417467.70 151.3589 59.9972 32.0000 1.9873 1.9890 397.8402 398.2698 0.0677 -1.0000 -1.0000 5016699 1598417467.80 151.3589 59.9972 32.0000 1.9864 1.9882 398.1908 398.6223 0.0680 -1.0000 -1.0000 5016929 1598417467.90 151.3589 59.9972 32.0000 1.9859 1.9877 398.4436 398.8745 0.0678 -1.0000 -1.0000 5017009 1598417468.00 151.3927 59.9972 32.0000 1.9870 1.9888 398.2822 398.7134 0.0680 -1.0000 -1.0000 5017069 1598417468.10 151.5036 59.9972 32.0000 1.9890 1.9908 398.0162 398.4489 0.0681 -1.0000 -1.0000 5017129 1598417468.20 151.5036 59.9972 32.0000 1.9883 1.9901 398.1348 398.5664 0.0680 -1.0000 -1.0000 5017209 1598417468.30 151.5036 59.9972 32.0000 1.9871 1.9889 398.4244 398.8567 0.0680 -1.0000 -1.0000 5017649 1598417468.40 151.5036 59.9972 32.0000 1.9873 1.9891 398.1703 398.6012 0.0679 -1.0000 -1.0000 5017709 1598417468.50 151.5036 59.9972 32.0000 1.9872 1.9889 397.8578 398.2877 0.0678 -1.0000 -1.0000 5017779 1598417468.60 151.5036 59.9972 32.0000 1.9861 1.9879 398.0931 398.5253 0.0681 -1.0000 -1.0000 5017849 1598417468.70 151.5036 59.9972 32.0000 1.9846 1.9864 398.1685 398.5996 0.0679 -1.0000 -1.0000 5017909 1598417468.80 151.5036 59.9972 32.0000 1.9892 1.9910 397.9117 398.3422 0.0679 -1.0000 -1.0000 5017978 1598417468.90 151.5036 59.9972 32.0000 1.9895 1.9913 398.0108 398.4427 0.0681 -1.0000 -1.0000 5018038 1598417469.00 151.5036 59.9972 32.0000 1.9881 1.9899 398.4293 398.8615 0.0680 -1.0000 -1.0000 5018109 1598417469.10 151.8148 59.9972 32.0000 1.9866 1.9884 398.3954 398.8264 0.0679 -1.0000 -1.0000 5018178 1598417469.20 151.4091 59.9972 32.0000 1.9863 1.9881 398.1887 398.6189 0.0678 -1.0000 -1.0000 5018238 1598417469.30 151.4091 59.9972 32.0000 1.9863 1.9881 397.8935 398.3249 0.0680 -1.0000 -1.0000 5018958 1598417469.40 151.4091 59.9972 32.0000 1.9852 1.9870 398.1904 398.6215 0.0679 -1.0000 -1.0000 5019018 1598417469.50 151.4091 59.9972 32.0000 1.9857 1.9875 398.3713 398.8029 0.0680 -1.0000 -1.0000 5019088 1598417469.60 151.4091 59.9972 32.0000 1.9874 1.9892 398.0799 398.5114 0.0679 -1.0000 -1.0000 5019158 1598417469.70 151.5823 59.9963 32.0000 1.9882 1.9900 397.9903 398.4219 0.0681 -1.0000 -1.0000 5019228 1598417469.80 151.5823 59.9963 32.0000 1.9876 1.9894 398.2050 398.6365 0.0680 -1.0000 -1.0000 5019288 1598417469.90 151.5823 59.9963 32.0000 1.9877 1.9894 398.2814 398.7129 0.0680 -1.0000 -1.0000 5019368 1598417470.00 151.5823 59.9963 32.0000 1.9871 1.9889 398.1346 398.5669 0.0681 -1.0000 -1.0000 5019428 1598417470.10 151.5823 59.9963 32.0000 1.9867 1.9885 397.9896 398.4209 0.0680 -1.0000 -1.0000 5019488 1598417470.20 151.5823 59.9963 32.0000 1.9868 1.9885 398.2189 398.6510 0.0681 -1.0000 -1.0000 5019558 1598417470.30 151.5823 59.9963 32.0000 1.9853 1.9871 398.3181 398.7499 0.0680 -1.0000 -1.0000 5019628 1598417470.40 151.5823 59.9963 32.0000 1.9846 1.9864 398.5282 398.9598 0.0679 -1.0000 -1.0000 5019688 1598417470.50 151.5823 59.9963 32.0000 1.9862 1.9879 398.5075 398.9393 0.0680 -1.0000 -1.0000 5019758 1598417470.60 151.5823 59.9963 32.0000 1.9867 1.9884 397.9216 398.3538 0.0681 -1.0000 -1.0000 5019817 1598417470.70 151.5823 59.9963 32.0000 1.9855 1.9873 398.0064 398.4375 0.0680 -1.0000 -1.0000 5019888 1598417470.80 151.5823 59.9963 32.0000 1.9844 1.9862 398.2350 398.6664 0.0680 -1.0000 -1.0000 5019957 1598417470.90 151.5359 59.9963 32.0000 1.9840 1.9858 398.3606 398.7920 0.0680 -1.0000 -1.0000 5020017 1598417471.00 151.5359 59.9963 32.0000 1.9889 1.9907 398.0918 398.5231 0.0679 -1.0000 -1.0000 5020088 1598417471.10 151.5359 59.9963 32.0000 1.9879 1.9897 398.0939 398.5258 0.0681 -1.0000 -1.0000 5020157 1598417471.20 151.5359 59.9963 32.0000 1.9865 1.9882 398.3758 398.8068 0.0679 -1.0000 -1.0000 5020227 1598417471.30 151.5359 59.9963 32.0000 1.9863 1.9881 398.4301 398.8624 0.0681 -1.0000 -1.0000 5020477 1598417471.40 151.5359 59.9963 32.0000 1.9876 1.9894 398.2789 398.7104 0.0680 -1.0000 -1.0000 5020537 1598417471.50 151.3742 59.9963 32.0000 1.9875 1.9893 397.9464 398.3787 0.0681 -1.0000 -1.0000 5020607 1598417471.60 151.3742 59.9963 32.0000 1.9850 1.9868 398.1096 398.5407 0.0679 -1.0000 -1.0000 5020677 1598417471.70 151.3742 59.9963 32.0000 1.9854 1.9872 398.3484 398.7787 0.0678 -1.0000 -1.0000 5020737 1598417471.80 151.3742 59.9963 32.0000 1.9865 1.9883 398.4403 398.8727 0.0680 -1.0000 -1.0000 5020917 1598417471.90 151.3742 59.9963 32.0000 1.9857 1.9875 398.2244 398.6558 0.0680 -1.0000 -1.0000 5020987 1598417472.00 151.5687 59.9963 32.0000 1.9880 1.9897 397.9252 398.3568 0.0680 -1.0000 -1.0000 5021047 1598417472.10 151.5687 59.9963 32.0000 1.9876 1.9894 398.4414 398.8726 0.0679 -1.0000 -1.0000 5021107 1598417472.20 151.5687 59.9963 32.0000 1.9872 1.9889 398.3095 398.7410 0.0680 -1.0000 -1.0000 5021187 1598417472.30 151.5687 59.9963 32.0000 1.9874 1.9892 398.1277 398.5598 0.0681 -1.0000 -1.0000 5021427 1598417472.40 151.5687 59.9963 32.0000 1.9872 1.9889 398.2670 398.6986 0.0680 -1.0000 -1.0000 5021487 1598417472.50 151.5687 59.9963 32.0000 1.9851 1.9869 398.5044 398.9370 0.0681 -1.0000 -1.0000 5021567 1598417472.60 151.6492 59.9963 32.0000 1.9857 1.9874 398.3212 398.7517 0.0678 -1.0000 -1.0000 5021627 1598417472.70 151.6492 59.9963 32.0000 1.9875 1.9892 398.1848 398.6166 0.0681 -1.0000 -1.0000 5021687 1598417472.80 151.6492 59.9963 32.0000 1.9868 1.9886 397.9974 398.4292 0.0680 -1.0000 -1.0000 5022436 1598417472.90 151.6492 59.9963 32.0000 1.9878 1.9896 398.0960 398.5274 0.0680 -1.0000 -1.0000 5022506 1598417473.00 151.6492 59.9963 32.0000 1.9852 1.9870 398.4357 398.8680 0.0681 -1.0000 -1.0000 5022576 1598417473.10 151.2942 59.9963 32.0000 1.9852 1.9870 398.3967 398.8279 0.0679 -1.0000 -1.0000 5022646 1598417473.20 151.2942 59.9963 32.0000 1.9847 1.9865 397.9847 398.4161 0.0680 -1.0000 -1.0000 5022706 1598417473.30 151.2942 59.9963 32.0000 1.9849 1.9866 398.4086 398.8409 0.0681 -1.0000 -1.0000 5022786 1598417473.40 151.2942 59.9963 32.0000 1.9865 1.9882 398.3975 398.8292 0.0679 -1.0000 -1.0000 5022846 1598417473.50 151.2942 59.9963 32.0000 1.9888 1.9905 398.1136 398.5439 0.0679 -1.0000 -1.0000 5022906 1598417473.60 151.2942 59.9963 32.0000 1.9874 1.9891 398.0203 398.4517 0.0680 -1.0000 -1.0000 5022986 1598417473.70 151.2942 59.9963 32.0000 1.9865 1.9883 398.4628 398.8944 0.0679 -1.0000 -1.0000 5023046 1598417473.80 151.2942 59.9963 32.0000 1.9870 1.9888 398.5606 398.9925 0.0680 -1.0000 -1.0000 5023106 1598417473.90 151.2942 59.9963 32.0000 1.9880 1.9898 398.0056 398.4371 0.0680 -1.0000 -1.0000 5023186 1598417474.00 151.2942 59.9963 32.0000 1.9868 1.9886 397.9791 398.4106 0.0680 -1.0000 -1.0000 5023246 1598417474.10 151.2942 59.9963 32.0000 1.9856 1.9874 398.2782 398.7101 0.0680 -1.0000 -1.0000 5023306 1598417474.20 151.6679 59.9963 32.0000 1.9860 1.9877 398.5115 398.9415 0.0677 -1.0000 -1.0000 5023376 1598417474.30 151.6679 59.9963 32.0000 1.9873 1.9891 397.9799 398.4117 0.0680 -1.0000 -1.0000 5023446 1598417474.40 151.6679 59.9963 32.0000 1.9882 1.9900 397.9957 398.4272 0.0680 -1.0000 -1.0000 5023626 1598417474.50 151.6679 59.9963 32.0000 1.9873 1.9890 398.2869 398.7186 0.0680 -1.0000 -1.0000 5023696 1598417474.60 151.6679 59.9963 32.0000 1.9864 1.9882 398.4276 398.8595 0.0680 -1.0000 -1.0000 5023756 1598417474.70 151.5931 59.9960 32.0000 1.9887 1.9904 398.1474 398.5783 0.0679 -1.0000 -1.0000 5023826 1598417474.80 151.5677 59.9959 32.0000 1.9870 1.9888 397.8824 398.3127 0.0678 -1.0000 -1.0000 5023896 1598417474.90 151.5677 59.9959 32.0000 1.9871 1.9889 398.0010 398.4308 0.0678 -1.0000 -1.0000 5024116 1598417475.00 151.5677 59.9959 32.0000 1.9862 1.9880 398.2771 398.7087 0.0680 -1.0000 -1.0000 5024186 1598417475.10 151.5677 59.9959 32.0000 1.9861 1.9879 398.3548 398.7875 0.0682 -1.0000 -1.0000 5024255 1598417475.20 151.5677 59.9959 32.0000 1.9861 1.9879 398.1200 398.5512 0.0679 -1.0000 -1.0000 5024316 1598417475.30 151.5039 59.9959 32.0000 1.9868 1.9885 398.0458 398.4772 0.0680 -1.0000 -1.0000 5024385 1598417475.40 151.5039 59.9959 32.0000 1.9869 1.9886 398.4253 398.8565 0.0679 -1.0000 -1.0000 5024885 1598417475.50 151.5039 59.9959 32.0000 1.9864 1.9881 398.5245 398.9568 0.0680 -1.0000 -1.0000 5024945 1598417475.60 151.5039 59.9959 32.0000 1.9867 1.9884 398.3051 398.7367 0.0680 -1.0000 -1.0000 5025015 1598417475.70 151.5039 59.9959 32.0000 1.9872 1.9889 397.9142 398.3462 0.0680 -1.0000 -1.0000 5025085 1598417475.80 151.5039 59.9959 32.0000 1.9869 1.9886 398.1822 398.6133 0.0680 -1.0000 -1.0000 5025145 1598417475.90 151.4197 59.9959 32.0000 1.9860 1.9878 398.5518 398.9842 0.0681 -1.0000 -1.0000 5025395 1598417476.00 151.4197 59.9959 32.0000 1.9856 1.9874 398.5002 398.9325 0.0680 -1.0000 -1.0000 5025455 1598417476.10 151.4197 59.9959 32.0000 1.9871 1.9889 398.3094 398.7414 0.0681 -1.0000 -1.0000 5025525 1598417476.20 151.4197 59.9959 32.0000 1.9876 1.9894 397.7936 398.2247 0.0680 -1.0000 -1.0000 5025595 1598417476.30 151.4197 59.9959 32.0000 1.9869 1.9887 398.1258 398.5567 0.0679 -1.0000 -1.0000 5025655 1598417476.40 151.4197 59.9959 32.0000 1.9860 1.9877 398.4591 398.8910 0.0680 -1.0000 -1.0000 5025905 1598417476.50 151.4197 59.9959 32.0000 1.9868 1.9886 397.9897 398.4209 0.0680 -1.0000 -1.0000 5025975 1598417476.60 151.4197 59.9959 32.0000 1.9881 1.9899 398.0287 398.4603 0.0680 -1.0000 -1.0000 5026044 1598417476.70 151.4197 59.9959 32.0000 1.9863 1.9881 398.3576 398.7898 0.0681 -1.0000 -1.0000 5026105 1598417476.80 151.4197 59.9959 32.0000 1.9869 1.9887 398.4713 398.9036 0.0681 -1.0000 -1.0000 5026185 1598417476.90 151.4313 59.9959 32.0000 1.9877 1.9894 397.9938 398.4253 0.0679 -1.0000 -1.0000 5026394 1598417477.00 151.6738 59.9959 32.0000 1.9889 1.9907 398.0306 398.4616 0.0680 -1.0000 -1.0000 5026464 1598417477.10 151.3426 59.9959 32.0000 1.9869 1.9886 398.3974 398.8293 0.0679 -1.0000 -1.0000 5026534 1598417477.20 151.3426 59.9959 32.0000 1.9841 1.9859 398.2771 398.7083 0.0679 -1.0000 -1.0000 5026594 1598417477.30 151.3426 59.9959 32.0000 1.9853 1.9871 397.9363 398.3677 0.0679 -1.0000 -1.0000 5026664 1598417477.40 151.3426 59.9959 32.0000 1.9880 1.9897 397.8490 398.2789 0.0679 -1.0000 -1.0000 5026734 1598417477.50 151.5533 59.9959 32.0000 1.9877 1.9895 398.3105 398.7411 0.0678 -1.0000 -1.0000 5026794 1598417477.60 151.5533 59.9959 32.0000 1.9876 1.9894 398.3844 398.8147 0.0678 -1.0000 -1.0000 5026864 1598417477.70 151.5533 59.9959 32.0000 1.9874 1.9892 398.2432 398.6743 0.0680 -1.0000 -1.0000 5026924 1598417477.80 151.5533 59.9959 32.0000 1.9871 1.9889 398.0638 398.4959 0.0681 -1.0000 -1.0000 5026994 1598417477.90 151.5533 59.9959 32.0000 1.9865 1.9882 398.2650 398.6958 0.0679 -1.0000 -1.0000 5027064 1598417478.00 151.5263 59.9959 32.0000 1.9856 1.9874 398.4108 398.8419 0.0678 -1.0000 -1.0000 5027124 1598417478.10 151.4597 59.9959 32.0000 1.9858 1.9876 398.3522 398.7833 0.0679 -1.0000 -1.0000 5027194 1598417478.20 151.4597 59.9959 32.0000 1.9870 1.9888 398.0875 398.5194 0.0680 -1.0000 -1.0000 5027264 1598417478.30 151.4597 59.9959 32.0000 1.9878 1.9895 398.1865 398.6178 0.0680 -1.0000 -1.0000 5027334 1598417478.40 151.4597 59.9959 32.0000 1.9872 1.9890 398.4680 398.8998 0.0680 -1.0000 -1.0000 5027394 1598417478.50 151.4597 59.9959 32.0000 1.9866 1.9883 398.5442 398.9752 0.0679 -1.0000 -1.0000 5028173 1598417478.60 151.5542 59.9959 32.0000 1.9877 1.9895 398.3292 398.7603 0.0679 -1.0000 -1.0000 5028233 1598417478.70 151.5542 59.9959 32.0000 1.9869 1.9887 398.2925 398.7243 0.0680 -1.0000 -1.0000 5028293 1598417478.80 151.5542 59.9959 32.0000 1.9852 1.9870 398.3241 398.7555 0.0679 -1.0000 -1.0000 5028363 1598417478.90 151.5542 59.9959 32.0000 1.9853 1.9871 398.4430 398.8746 0.0680 -1.0000 -1.0000 5028433 1598417479.00 151.5542 59.9959 32.0000 1.9864 1.9882 398.1872 398.6179 0.0677 -1.0000 -1.0000 5028493 1598417479.10 151.5542 59.9959 32.0000 1.9862 1.9879 397.8893 398.3195 0.0679 -1.0000 -1.0000 5028573 1598417479.20 151.5542 59.9959 32.0000 1.9864 1.9881 398.0167 398.4476 0.0679 -1.0000 -1.0000 5028633 1598417479.30 151.5542 59.9959 32.0000 1.9868 1.9886 398.2945 398.7260 0.0680 -1.0000 -1.0000 5028713 1598417479.40 151.5542 59.9959 32.0000 1.9876 1.9894 398.5204 398.9525 0.0681 -1.0000 -1.0000 5028773 1598417479.50 151.5542 59.9959 32.0000 1.9878 1.9896 398.3700 398.8029 0.0681 -1.0000 -1.0000 5028833 1598417479.60 151.5542 59.9959 32.0000 1.9878 1.9896 398.1154 398.5471 0.0680 -1.0000 -1.0000 5028903 1598417479.70 151.6079 59.9962 32.0000 1.9877 1.9895 398.0576 398.4883 0.0679 -1.0000 -1.0000 5028973 1598417479.80 151.6281 59.9963 32.0000 1.9871 1.9888 398.5427 398.9749 0.0680 -1.0000 -1.0000 5029033 1598417479.90 151.6281 59.9963 32.0000 1.9879 1.9897 398.1267 398.5586 0.0681 -1.0000 -1.0000 5029103 1598417480.00 151.6281 59.9963 32.0000 1.9866 1.9883 397.9236 398.3544 0.0679 -1.0000 -1.0000 5029693 1598417480.10 151.4915 59.9963 32.0000 1.9856 1.9873 398.2653 398.6969 0.0679 -1.0000 -1.0000 5029753 1598417480.20 151.2984 59.9963 32.0000 1.9853 1.9871 398.4283 398.8598 0.0680 -1.0000 -1.0000 5029833 1598417480.30 151.2984 59.9963 32.0000 1.9848 1.9865 398.1481 398.5783 0.0678 -1.0000 -1.0000 5029902 1598417480.40 151.2984 59.9963 32.0000 1.9874 1.9892 397.9255 398.3567 0.0680 -1.0000 -1.0000 5029972 1598417480.50 151.2984 59.9963 32.0000 1.9863 1.9881 398.0767 398.5080 0.0679 -1.0000 -1.0000 5030042 1598417480.60 151.2984 59.9963 32.0000 1.9863 1.9880 398.3049 398.7343 0.0676 -1.0000 -1.0000 5030102 1598417480.70 151.2984 59.9963 32.0000 1.9869 1.9887 398.3721 398.8030 0.0680 -1.0000 -1.0000 5030162 1598417480.80 151.2984 59.9963 32.0000 1.9873 1.9891 398.3018 398.7337 0.0680 -1.0000 -1.0000 5030242 1598417480.90 151.7160 59.9963 32.0000 1.9873 1.9891 397.9070 398.3376 0.0680 -1.0000 -1.0000 5030302 1598417481.00 151.7615 59.9963 32.0000 1.9870 1.9888 398.4039 398.8366 0.0680 -1.0000 -1.0000 5030372 1598417481.10 151.7615 59.9963 32.0000 1.9868 1.9886 398.4662 398.8973 0.0679 -1.0000 -1.0000 5030442 1598417481.20 151.7615 59.9963 32.0000 1.9869 1.9886 398.3110 398.7431 0.0681 -1.0000 -1.0000 5030502 1598417481.30 151.7615 59.9963 32.0000 1.9871 1.9889 397.9430 398.3755 0.0682 -1.0000 -1.0000 5030582 1598417481.40 151.7615 59.9963 32.0000 1.9869 1.9886 397.9158 398.3480 0.0681 -1.0000 -1.0000 5030642 1598417481.50 151.6324 59.9963 32.0000 1.9862 1.9879 398.3659 398.7962 0.0679 -1.0000 -1.0000 5030702 1598417481.60 151.6324 59.9963 32.0000 1.9864 1.9881 398.3905 398.8224 0.0680 -1.0000 -1.0000 5030902 1598417481.70 151.6324 59.9963 32.0000 1.9860 1.9878 398.1261 398.5568 0.0678 -1.0000 -1.0000 5030962 1598417481.80 151.6324 59.9963 32.0000 1.9884 1.9902 397.8916 398.3219 0.0678 -1.0000 -1.0000 5031082 1598417481.90 151.6324 59.9963 32.0000 1.9877 1.9894 398.0414 398.4726 0.0680 -1.0000 -1.0000 5031152 1598417482.00 151.6324 59.9963 32.0000 1.9870 1.9888 398.3813 398.8131 0.0680 -1.0000 -1.0000 5031212 1598417482.10 151.6324 59.9963 32.0000 1.9880 1.9898 398.0964 398.5271 0.0679 -1.0000 -1.0000 5031392 1598417482.20 151.6324 59.9963 32.0000 1.9853 1.9871 397.8667 398.2977 0.0680 -1.0000 -1.0000 5031462 1598417482.30 151.6324 59.9963 32.0000 1.9860 1.9878 398.3254 398.7583 0.0682 -1.0000 -1.0000 5031522 1598417482.40 151.6324 59.9963 32.0000 1.9870 1.9888 398.4559 398.8876 0.0680 -1.0000 -1.0000 5031592 1598417482.50 151.6324 59.9963 32.0000 1.9862 1.9880 398.2078 398.6398 0.0681 -1.0000 -1.0000 5031662 1598417482.60 151.4214 59.9963 32.0000 1.9874 1.9891 397.8346 398.2661 0.0680 -1.0000 -1.0000 5031951 1598417482.70 151.2980 59.9963 32.0000 1.9869 1.9887 398.1449 398.5769 0.0681 -1.0000 -1.0000 5032011 1598417482.80 151.2980 59.9963 32.0000 1.9861 1.9879 398.4588 398.8907 0.0679 -1.0000 -1.0000 5032091 1598417482.90 151.2980 59.9963 32.0000 1.9858 1.9875 398.3915 398.8222 0.0679 -1.0000 -1.0000 5032151 1598417483.00 151.2980 59.9963 32.0000 1.9879 1.9897 398.1913 398.6229 0.0680 -1.0000 -1.0000 5032211 1598417483.10 151.2980 59.9963 32.0000 1.9878 1.9896 398.2394 398.6704 0.0679 -1.0000 -1.0000 5032941 1598417483.20 151.3397 59.9963 32.0000 1.9866 1.9884 398.5841 399.0141 0.0677 -1.0000 -1.0000 5033001 1598417483.30 151.4835 59.9963 32.0000 1.9867 1.9884 398.5228 398.9542 0.0679 -1.0000 -1.0000 5033071 1598417483.40 151.4835 59.9963 32.0000 1.9879 1.9897 398.2984 398.7292 0.0678 -1.0000 -1.0000 5033141 1598417483.50 151.4835 59.9963 32.0000 1.9878 1.9896 397.9708 398.4017 0.0679 -1.0000 -1.0000 5033201 1598417483.60 151.4835 59.9963 32.0000 1.9846 1.9864 398.0580 398.4891 0.0679 -1.0000 -1.0000 5033271 1598417483.70 151.4835 59.9963 32.0000 1.9850 1.9868 398.1242 398.5532 0.0678 -1.0000 -1.0000 5033341 1598417483.80 151.3711 59.9963 32.0000 1.9865 1.9883 398.3021 398.7339 0.0680 -1.0000 -1.0000 5033401 1598417483.90 151.3711 59.9963 32.0000 1.9871 1.9888 398.2593 398.6912 0.0680 -1.0000 -1.0000 5033471 1598417484.00 151.3711 59.9963 32.0000 1.9889 1.9907 398.0572 398.4878 0.0679 -1.0000 -1.0000 5033531 1598417484.10 151.3711 59.9963 32.0000 1.9870 1.9888 397.9360 398.3673 0.0680 -1.0000 -1.0000 5033601 1598417484.20 151.3711 59.9963 32.0000 1.9863 1.9880 398.3496 398.7804 0.0678 -1.0000 -1.0000 5033910 1598417484.30 151.3711 59.9963 32.0000 1.9873 1.9890 398.5243 398.9561 0.0680 -1.0000 -1.0000 5033970 1598417484.40 151.3711 59.9963 32.0000 1.9902 1.9920 398.1744 398.6056 0.0680 -1.0000 -1.0000 5034030 1598417484.50 151.4149 59.9972 32.0000 1.9884 1.9902 398.1878 398.6195 0.0680 -1.0000 -1.0000 5034100 1598417484.60 151.4149 59.9972 32.0000 1.9862 1.9880 398.5512 398.9836 0.0681 -1.0000 -1.0000 5034190 1598417484.70 151.4149 59.9972 32.0000 1.9872 1.9890 398.6634 399.0963 0.0681 -1.0000 -1.0000 5034250 1598417484.80 151.4149 59.9972 32.0000 1.9875 1.9892 398.2056 398.6373 0.0680 -1.0000 -1.0000 5034330 1598417484.90 151.4149 59.9972 32.0000 1.9872 1.9890 398.2264 398.6572 0.0678 -1.0000 -1.0000 5034390 1598417485.00 151.4149 59.9972 32.0000 1.9862 1.9879 398.4521 398.8835 0.0680 -1.0000 -1.0000 5034450 1598417485.10 151.4149 59.9972 32.0000 1.9862 1.9879 398.3129 398.7440 0.0679 -1.0000 -1.0000 5034520 1598417485.20 151.4149 59.9972 32.0000 1.9870 1.9888 398.0082 398.4391 0.0680 -1.0000 -1.0000 5034590 1598417485.30 151.4149 59.9972 32.0000 1.9858 1.9876 398.2109 398.6428 0.0681 -1.0000 -1.0000 5034660 1598417485.40 151.4149 59.9972 32.0000 1.9854 1.9872 398.3276 398.7601 0.0681 -1.0000 -1.0000 5034720 1598417485.50 151.4149 59.9972 32.0000 1.9883 1.9901 398.2889 398.7206 0.0679 -1.0000 -1.0000 5034790 1598417485.60 151.4072 59.9972 32.0000 1.9875 1.9893 398.0324 398.4630 0.0679 -1.0000 -1.0000 5034860 1598417485.70 151.4038 59.9972 32.0000 1.9873 1.9891 398.2062 398.6376 0.0679 -1.0000 -1.0000 5034920 1598417485.80 151.4038 59.9972 32.0000 1.9859 1.9877 398.4593 398.8894 0.0677 -1.0000 -1.0000 5034980 1598417485.90 151.4038 59.9972 32.0000 1.9845 1.9863 398.3934 398.8246 0.0679 -1.0000 -1.0000 5035060 1598417486.00 151.4038 59.9972 32.0000 1.9890 1.9907 398.2483 398.6794 0.0679 -1.0000 -1.0000 5035120 1598417486.10 151.4038 59.9972 32.0000 1.9879 1.9896 397.9513 398.3826 0.0680 -1.0000 -1.0000 5035180 1598417486.20 151.4038 59.9972 32.0000 1.9876 1.9894 398.2189 398.6499 0.0679 -1.0000 -1.0000 5035420 1598417486.30 151.5705 59.9972 32.0000 1.9868 1.9885 398.5015 398.9324 0.0679 -1.0000 -1.0000 5035480 1598417486.40 151.6122 59.9972 32.0000 1.9876 1.9893 398.2264 398.6578 0.0680 -1.0000 -1.0000 5035549 1598417486.50 151.6122 59.9972 32.0000 1.9880 1.9898 398.1551 398.5857 0.0678 -1.0000 -1.0000 5035620 1598417486.60 151.6122 59.9972 32.0000 1.9857 1.9874 398.3955 398.8273 0.0680 -1.0000 -1.0000 5035679 1598417486.70 151.6122 59.9972 32.0000 1.9860 1.9878 398.4751 398.9074 0.0681 -1.0000 -1.0000 5036479 1598417486.80 151.6122 59.9972 32.0000 1.9875 1.9893 398.2292 398.6607 0.0679 -1.0000 -1.0000 5036549 1598417486.90 151.3316 59.9972 32.0000 1.9884 1.9902 397.9489 398.3787 0.0679 -1.0000 -1.0000 5036619 1598417487.00 151.3316 59.9972 32.0000 1.9877 1.9894 397.8113 398.2416 0.0678 -1.0000 -1.0000 5036679 1598417487.10 151.3316 59.9972 32.0000 1.9864 1.9882 398.3267 398.7586 0.0680 -1.0000 -1.0000 5036749 1598417487.20 151.3316 59.9972 32.0000 1.9859 1.9877 398.4752 398.9065 0.0679 -1.0000 -1.0000 5036809 1598417487.30 151.3316 59.9972 32.0000 1.9874 1.9892 398.2439 398.6751 0.0679 -1.0000 -1.0000 5036889 1598417487.40 151.3737 59.9972 32.0000 1.9881 1.9898 397.9656 398.3964 0.0680 -1.0000 -1.0000 5036949 1598417487.50 151.3749 59.9972 32.0000 1.9870 1.9888 398.3291 398.7604 0.0678 -1.0000 -1.0000 5037019 1598417487.60 151.3749 59.9972 32.0000 1.9858 1.9876 398.3899 398.8212 0.0680 -1.0000 -1.0000 5037089 1598417487.70 151.3749 59.9972 32.0000 1.9865 1.9883 398.2112 398.6431 0.0680 -1.0000 -1.0000 5037169 1598417487.80 151.3749 59.9972 32.0000 1.9863 1.9880 397.8727 398.3034 0.0679 -1.0000 -1.0000 5037229 1598417487.90 151.3586 59.9972 32.0000 1.9866 1.9884 398.2589 398.6903 0.0679 -1.0000 -1.0000 5037299 1598417488.00 151.2857 59.9972 32.0000 1.9845 1.9863 398.3219 398.7528 0.0679 -1.0000 -1.0000 5037359 1598417488.10 151.2857 59.9972 32.0000 1.9857 1.9875 398.4092 398.8413 0.0681 -1.0000 -1.0000 5037429 1598417488.20 151.2857 59.9972 32.0000 1.9854 1.9872 398.2491 398.6809 0.0680 -1.0000 -1.0000 5037499 1598417488.30 151.2857 59.9972 32.0000 1.9881 1.9898 397.9587 398.3895 0.0680 -1.0000 -1.0000 5037678 1598417488.40 151.2857 59.9972 32.0000 1.9862 1.9879 398.0130 398.4434 0.0679 -1.0000 -1.0000 5037758 1598417488.50 151.2857 59.9972 32.0000 1.9855 1.9873 398.2496 398.6815 0.0680 -1.0000 -1.0000 5037838 1598417488.60 151.2857 59.9972 32.0000 1.9846 1.9864 398.2055 398.6361 0.0678 -1.0000 -1.0000 5037898 1598417488.70 151.5062 59.9972 32.0000 1.9887 1.9905 398.1232 398.5535 0.0678 -1.0000 -1.0000 5037958 1598417488.80 151.5716 59.9972 32.0000 1.9887 1.9905 398.0310 398.4616 0.0679 -1.0000 -1.0000 5038038 1598417488.90 151.5716 59.9972 32.0000 1.9874 1.9891 398.2890 398.7206 0.0680 -1.0000 -1.0000 5038098 1598417489.00 151.5716 59.9972 32.0000 1.9868 1.9885 398.3188 398.7505 0.0679 -1.0000 -1.0000 5038158 1598417489.10 151.5716 59.9972 32.0000 1.9870 1.9888 398.1954 398.6270 0.0681 -1.0000 -1.0000 5038238 1598417489.20 151.5660 59.9972 32.0000 1.9870 1.9888 398.0955 398.5275 0.0681 -1.0000 -1.0000 5038298 1598417489.30 151.4415 59.9972 32.0000 1.9871 1.9889 398.0650 398.4960 0.0679 -1.0000 -1.0000 5038488 1598417489.40 151.4415 59.9972 32.0000 1.9848 1.9866 398.3078 398.7396 0.0681 -1.0000 -1.0000 5038548 1598417489.50 151.4415 59.9972 32.0000 1.9860 1.9877 398.3134 398.7453 0.0681 -1.0000 -1.0000 5038608 1598417489.60 151.4415 59.9972 32.0000 1.9871 1.9888 398.2803 398.7130 0.0681 -1.0000 -1.0000 5038688 1598417489.70 151.4415 59.9972 32.0000 1.9874 1.9892 398.1920 398.6241 0.0681 -1.0000 -1.0000 5038748 1598417489.80 151.4415 59.9972 32.0000 1.9872 1.9890 398.4714 398.9035 0.0681 -1.0000 -1.0000 5038928 1598417489.90 151.5288 59.9976 32.0000 1.9854 1.9872 398.5392 398.9713 0.0680 -1.0000 -1.0000 5038998 1598417490.00 151.5288 59.9976 32.0000 1.9870 1.9888 398.1261 398.5580 0.0681 -1.0000 -1.0000 5039058 1598417490.10 151.5288 59.9976 32.0000 1.9873 1.9891 397.8887 398.3198 0.0680 -1.0000 -1.0000 5039118 1598417490.20 151.5288 59.9976 32.0000 1.9877 1.9894 398.1110 398.5425 0.0681 -1.0000 -1.0000 5039198 1598417490.30 151.5288 59.9976 32.0000 1.9863 1.9880 398.3657 398.7974 0.0680 -1.0000 -1.0000 5039398 1598417490.40 151.5288 59.9976 32.0000 1.9878 1.9896 398.3321 398.7637 0.0679 -1.0000 -1.0000 5039457 1598417490.50 151.5288 59.9976 32.0000 1.9871 1.9888 398.0889 398.5194 0.0679 -1.0000 -1.0000 5039528 1598417490.60 151.7042 59.9976 32.0000 1.9882 1.9899 398.0448 398.4762 0.0679 -1.0000 -1.0000 5039587 1598417490.70 151.7042 59.9976 32.0000 1.9871 1.9889 397.9926 398.4230 0.0679 -1.0000 -1.0000 5039657 1598417490.80 151.7042 59.9976 32.0000 1.9868 1.9886 398.3924 398.8241 0.0680 -1.0000 -1.0000 5039957 1598417490.90 151.7042 59.9976 32.0000 1.9887 1.9905 398.2109 398.6427 0.0680 -1.0000 -1.0000 5040017 1598417491.00 151.7042 59.9976 32.0000 1.9890 1.9908 397.9826 398.4134 0.0679 -1.0000 -1.0000 5040077 1598417491.10 151.7042 59.9976 32.0000 1.9871 1.9889 398.2761 398.7077 0.0680 -1.0000 -1.0000 5040147 1598417491.20 151.4649 59.9976 32.0000 1.9831 1.9848 398.2709 398.7016 0.0679 -1.0000 -1.0000 5040217 1598417491.30 151.4649 59.9976 32.0000 1.9852 1.9870 398.2100 398.6421 0.0681 -1.0000 -1.0000 5040407 1598417491.40 151.4649 59.9976 32.0000 1.9873 1.9891 397.9534 398.3842 0.0679 -1.0000 -1.0000 5040467 1598417491.50 151.4649 59.9976 32.0000 1.9887 1.9905 398.0543 398.4854 0.0680 -1.0000 -1.0000 5040527 1598417491.60 151.4649 59.9976 32.0000 1.9861 1.9879 398.3948 398.8270 0.0681 -1.0000 -1.0000 5040607 1598417491.70 151.4615 59.9976 32.0000 1.9865 1.9883 398.5482 398.9796 0.0679 -1.0000 -1.0000 5040667 1598417491.80 151.4568 59.9976 32.0000 1.9876 1.9894 398.3739 398.8056 0.0680 -1.0000 -1.0000 5041147 1598417491.90 151.4568 59.9976 32.0000 1.9869 1.9887 398.2761 398.7075 0.0679 -1.0000 -1.0000 5041227 1598417492.00 151.4568 59.9976 32.0000 1.9859 1.9877 398.5046 398.9362 0.0680 -1.0000 -1.0000 5041287 1598417492.10 151.4568 59.9976 32.0000 1.9847 1.9864 398.4310 398.8628 0.0680 -1.0000 -1.0000 5041346 1598417492.20 151.4568 59.9976 32.0000 1.9874 1.9892 398.3543 398.7860 0.0680 -1.0000 -1.0000 5041416 1598417492.30 151.4568 59.9976 32.0000 1.9895 1.9913 398.0025 398.4342 0.0679 -1.0000 -1.0000 5041666 1598417492.40 151.4568 59.9976 32.0000 1.9885 1.9903 398.0838 398.5143 0.0680 -1.0000 -1.0000 5041726 1598417492.50 151.4568 59.9976 32.0000 1.9862 1.9880 398.4710 398.9028 0.0680 -1.0000 -1.0000 5041806 1598417492.60 151.4568 59.9976 32.0000 1.9838 1.9856 398.3856 398.8169 0.0679 -1.0000 -1.0000 5041866 1598417492.70 151.4568 59.9976 32.0000 1.9866 1.9883 398.2354 398.6665 0.0679 -1.0000 -1.0000 5041926 1598417492.80 151.7090 59.9976 32.0000 1.9870 1.9888 397.9079 398.3376 0.0678 -1.0000 -1.0000 5041996 1598417492.90 151.7090 59.9976 32.0000 1.9853 1.9870 397.9515 398.3821 0.0679 -1.0000 -1.0000 5042216 1598417493.00 151.7090 59.9976 32.0000 1.9853 1.9870 398.2790 398.7108 0.0680 -1.0000 -1.0000 5042276 1598417493.10 151.7090 59.9976 32.0000 1.9866 1.9884 398.4234 398.8542 0.0679 -1.0000 -1.0000 5042346 1598417493.20 151.7090 59.9976 32.0000 1.9884 1.9902 398.1848 398.6164 0.0681 -1.0000 -1.0000 5042406 1598417493.30 151.5743 59.9976 32.0000 1.9884 1.9902 398.0529 398.4842 0.0679 -1.0000 -1.0000 5042486 1598417493.40 151.6278 59.9976 32.0000 1.9849 1.9867 398.3888 398.8198 0.0679 -1.0000 -1.0000 5043356 1598417493.50 151.6910 59.9976 32.0000 1.9871 1.9888 398.4896 398.9219 0.0681 -1.0000 -1.0000 5043416 1598417493.60 151.6910 59.9976 32.0000 1.9869 1.9887 398.3137 398.7432 0.0677 -1.0000 -1.0000 5043496 1598417493.70 151.6910 59.9976 32.0000 1.9861 1.9879 397.9577 398.3886 0.0679 -1.0000 -1.0000 5043556 1598417493.80 151.6910 59.9976 32.0000 1.9872 1.9890 398.0348 398.4659 0.0680 -1.0000 -1.0000 5043625 1598417493.90 151.4081 59.9976 32.0000 1.9858 1.9875 398.3068 398.7381 0.0679 -1.0000 -1.0000 5043695 1598417494.00 151.4081 59.9976 32.0000 1.9852 1.9869 398.4293 398.8611 0.0680 -1.0000 -1.0000 5043755 1598417494.10 151.4081 59.9976 32.0000 1.9862 1.9880 397.9024 398.3322 0.0677 -1.0000 -1.0000 5043845 1598417494.20 151.4081 59.9976 32.0000 1.9874 1.9891 397.9915 398.4209 0.0677 -1.0000 -1.0000 5043915 1598417494.30 151.4081 59.9976 32.0000 1.9883 1.9901 398.3233 398.7545 0.0680 -1.0000 -1.0000 5043975 1598417494.40 151.4487 59.9976 32.0000 1.9876 1.9894 398.5945 399.0267 0.0680 -1.0000 -1.0000 5044045 1598417494.50 151.5503 59.9976 32.0000 1.9894 1.9912 398.1920 398.6235 0.0680 -1.0000 -1.0000 5044115 1598417494.60 151.5503 59.9976 32.0000 1.9861 1.9879 398.0903 398.5221 0.0681 -1.0000 -1.0000 5044175 1598417494.70 151.5503 59.9976 32.0000 1.9865 1.9882 397.9781 398.4091 0.0679 -1.0000 -1.0000 5044235 1598417494.80 151.5503 59.9976 32.0000 1.9873 1.9891 398.3644 398.7953 0.0679 -1.0000 -1.0000 5044315 1598417494.90 151.5503 59.9976 32.0000 1.9856 1.9874 398.1803 398.6113 0.0679 -1.0000 -1.0000 5044395 1598417495.00 151.5974 59.9975 32.0000 1.9882 1.9899 398.1436 398.5747 0.0680 -1.0000 -1.0000 5044455 1598417495.10 151.5974 59.9975 32.0000 1.9886 1.9904 397.8451 398.2758 0.0679 -1.0000 -1.0000 5044525 1598417495.20 151.5974 59.9975 32.0000 1.9878 1.9896 398.3626 398.7945 0.0680 -1.0000 -1.0000 5044595 1598417495.30 151.5974 59.9975 32.0000 1.9873 1.9891 398.5381 398.9699 0.0680 -1.0000 -1.0000 5044665 1598417495.40 151.5974 59.9975 32.0000 1.9866 1.9884 398.3703 398.8016 0.0679 -1.0000 -1.0000 5044735 1598417495.50 151.5325 59.9975 32.0000 1.9861 1.9878 397.8858 398.3163 0.0678 -1.0000 -1.0000 5044795 1598417495.60 151.5284 59.9975 32.0000 1.9857 1.9875 398.1347 398.5656 0.0680 -1.0000 -1.0000 5044875 1598417495.70 151.5284 59.9975 32.0000 1.9851 1.9868 398.4738 398.9046 0.0678 -1.0000 -1.0000 5044935 1598417495.80 151.5284 59.9975 32.0000 1.9845 1.9863 398.3160 398.7475 0.0679 -1.0000 -1.0000 5045005 1598417495.90 151.5284 59.9975 32.0000 1.9875 1.9893 398.2622 398.6938 0.0680 -1.0000 -1.0000 5045195 1598417496.00 151.5284 59.9975 32.0000 1.9858 1.9876 398.4186 398.8509 0.0681 -1.0000 -1.0000 5045255 1598417496.10 151.5284 59.9975 32.0000 1.9842 1.9860 398.4110 398.8427 0.0680 -1.0000 -1.0000 5045315 1598417496.20 151.5453 59.9975 32.0000 1.9871 1.9888 398.1966 398.6266 0.0677 -1.0000 -1.0000 5045395 1598417496.30 151.5453 59.9975 32.0000 1.9852 1.9870 398.2654 398.6961 0.0680 -1.0000 -1.0000 5045454 1598417496.40 151.5453 59.9975 32.0000 1.9852 1.9870 398.5751 399.0071 0.0680 -1.0000 -1.0000 5045515 1598417496.50 151.5453 59.9975 32.0000 1.9877 1.9895 398.3804 398.8122 0.0680 -1.0000 -1.0000 5045585 1598417496.60 151.5453 59.9975 32.0000 1.9874 1.9892 398.0169 398.4478 0.0680 -1.0000 -1.0000 5045644 1598417496.70 151.3268 59.9975 32.0000 1.9869 1.9887 398.2504 398.6825 0.0680 -1.0000 -1.0000 5045715 1598417496.80 151.3268 59.9975 32.0000 1.9852 1.9869 398.4643 398.8965 0.0682 -1.0000 -1.0000 5045784 1598417496.90 151.3268 59.9975 32.0000 1.9846 1.9863 398.3809 398.8119 0.0679 -1.0000 -1.0000 5045854 1598417497.00 151.3268 59.9975 32.0000 1.9868 1.9886 398.0894 398.5206 0.0679 -1.0000 -1.0000 5046134 1598417497.10 151.3268 59.9975 32.0000 1.9884 1.9902 398.0619 398.4932 0.0680 -1.0000 -1.0000 5046214 1598417497.20 151.3268 59.9975 32.0000 1.9865 1.9883 398.2271 398.6587 0.0680 -1.0000 -1.0000 5046274 1598417497.30 151.3268 59.9975 32.0000 1.9847 1.9865 398.4969 398.9290 0.0681 -1.0000 -1.0000 5046344 1598417497.40 151.3983 59.9975 32.0000 1.9854 1.9872 398.0078 398.4385 0.0678 -1.0000 -1.0000 5046414 1598417497.50 151.5397 59.9975 32.0000 1.9863 1.9881 397.8608 398.2912 0.0679 -1.0000 -1.0000 5046644 1598417497.60 151.5397 59.9975 32.0000 1.9864 1.9882 398.2262 398.6569 0.0679 -1.0000 -1.0000 5046714 1598417497.70 151.5397 59.9975 32.0000 1.9868 1.9885 398.4125 398.8441 0.0680 -1.0000 -1.0000 5046774 1598417497.80 151.4474 59.9975 32.0000 1.9871 1.9889 398.2191 398.6504 0.0680 -1.0000 -1.0000 5046834 1598417497.90 151.3958 59.9975 32.0000 1.9877 1.9894 397.9374 398.3686 0.0680 -1.0000 -1.0000 5046914 1598417498.00 151.3958 59.9975 32.0000 1.9879 1.9897 397.7998 398.2312 0.0680 -1.0000 -1.0000 5047404 1598417498.10 151.3958 59.9975 32.0000 1.9868 1.9886 398.1565 398.5873 0.0678 -1.0000 -1.0000 5047463 1598417498.20 151.3958 59.9975 32.0000 1.9862 1.9880 398.3594 398.7909 0.0680 -1.0000 -1.0000 5047543 1598417498.30 151.3958 59.9975 32.0000 1.9895 1.9913 398.1732 398.6041 0.0680 -1.0000 -1.0000 5047603 1598417498.40 151.6427 59.9975 32.0000 1.9869 1.9887 397.9840 398.4159 0.0681 -1.0000 -1.0000 5047663 1598417498.50 151.6427 59.9975 32.0000 1.9869 1.9887 398.4316 398.8634 0.0680 -1.0000 -1.0000 5047903 1598417498.60 151.6427 59.9975 32.0000 1.9851 1.9869 398.3857 398.8186 0.0681 -1.0000 -1.0000 5047963 1598417498.70 151.6427 59.9975 32.0000 1.9869 1.9887 398.3486 398.7803 0.0680 -1.0000 -1.0000 5048033 1598417498.80 151.6427 59.9975 32.0000 1.9874 1.9891 397.9032 398.3340 0.0679 -1.0000 -1.0000 5048103 1598417498.90 151.2976 59.9975 32.0000 1.9862 1.9880 398.0695 398.5008 0.0680 -1.0000 -1.0000 5048163 1598417499.00 151.2739 59.9975 32.0000 1.9852 1.9869 398.3219 398.7537 0.0680 -1.0000 -1.0000 5048453 1598417499.10 151.2739 59.9975 32.0000 1.9856 1.9874 398.2473 398.6792 0.0680 -1.0000 -1.0000 5048523 1598417499.20 151.2739 59.9975 32.0000 1.9867 1.9885 398.1410 398.5719 0.0680 -1.0000 -1.0000 5048583 1598417499.30 151.2739 59.9975 32.0000 1.9867 1.9885 398.0131 398.4441 0.0679 -1.0000 -1.0000 5048663 1598417499.40 151.2965 59.9975 32.0000 1.9863 1.9881 398.3517 398.7830 0.0679 -1.0000 -1.0000 5048723 1598417499.50 151.4244 59.9975 32.0000 1.9872 1.9889 398.4049 398.8360 0.0678 -1.0000 -1.0000 5048783 1598417499.60 151.4244 59.9975 32.0000 1.9857 1.9874 398.2933 398.7235 0.0677 -1.0000 -1.0000 5049642 1598417499.70 151.4244 59.9975 32.0000 1.9856 1.9873 398.2433 398.6748 0.0680 -1.0000 -1.0000 5049702 1598417499.80 151.4244 59.9975 32.0000 1.9853 1.9871 398.4115 398.8430 0.0679 -1.0000 -1.0000 5049762 1598417499.90 151.4244 59.9975 32.0000 1.9874 1.9892 398.0769 398.5078 0.0679 -1.0000 -1.0000 5049842 1598417500.00 151.4933 59.9978 32.0000 1.9860 1.9878 398.2216 398.6522 0.0678 -1.0000 -1.0000 5049902 1598417500.10 151.4933 59.9978 32.0000 1.9863 1.9880 398.4417 398.8723 0.0678 -1.0000 -1.0000 5049962 1598417500.20 151.4933 59.9978 32.0000 1.9870 1.9888 398.4905 398.9220 0.0680 -1.0000 -1.0000 5050042 1598417500.30 151.4933 59.9978 32.0000 1.9877 1.9895 398.2282 398.6597 0.0679 -1.0000 -1.0000 5050102 1598417500.40 151.4933 59.9978 32.0000 1.9873 1.9891 397.9694 398.4002 0.0680 -1.0000 -1.0000 5050162 1598417500.50 151.4933 59.9978 32.0000 1.9851 1.9869 398.2553 398.6861 0.0679 -1.0000 -1.0000 5050232 1598417500.60 151.4566 59.9978 32.0000 1.9840 1.9858 398.3529 398.7842 0.0680 -1.0000 -1.0000 5050302 1598417500.70 151.3609 59.9978 32.0000 1.9861 1.9878 398.1242 398.5559 0.0680 -1.0000 -1.0000 5050362 1598417500.80 151.3609 59.9978 32.0000 1.9885 1.9903 397.8056 398.2363 0.0680 -1.0000 -1.0000 5050432 1598417500.90 151.3609 59.9978 32.0000 1.9873 1.9891 398.1201 398.5516 0.0679 -1.0000 -1.0000 5050492 1598417501.00 151.3609 59.9978 32.0000 1.9851 1.9869 398.3020 398.7333 0.0680 -1.0000 -1.0000 5050562 1598417501.10 151.3609 59.9978 32.0000 1.9862 1.9880 398.3939 398.8258 0.0680 -1.0000 -1.0000 5050672 1598417501.20 151.6505 59.9978 32.0000 1.9873 1.9891 398.1604 398.5917 0.0680 -1.0000 -1.0000 5050742 1598417501.30 151.6505 59.9978 32.0000 1.9890 1.9908 397.7338 398.1647 0.0679 -1.0000 -1.0000 5050822 1598417501.40 151.6505 59.9978 32.0000 1.9859 1.9877 398.1348 398.5655 0.0679 -1.0000 -1.0000 5050882 1598417501.50 151.6505 59.9978 32.0000 1.9854 1.9872 398.4245 398.8557 0.0679 -1.0000 -1.0000 5050952 1598417501.60 151.6505 59.9978 32.0000 1.9870 1.9888 398.3832 398.8140 0.0679 -1.0000 -1.0000 5051141 1598417501.70 151.6505 59.9978 32.0000 1.9882 1.9899 398.2043 398.6352 0.0678 -1.0000 -1.0000 5051202 1598417501.80 151.6505 59.9978 32.0000 1.9872 1.9890 398.2186 398.6497 0.0680 -1.0000 -1.0000 5051261 1598417501.90 151.6010 59.9978 32.0000 1.9851 1.9869 398.3689 398.8008 0.0680 -1.0000 -1.0000 5051341 1598417502.00 151.4620 59.9978 32.0000 1.9848 1.9865 398.2916 398.7242 0.0682 -1.0000 -1.0000 5051401 1598417502.10 151.4620 59.9978 32.0000 1.9860 1.9878 398.2458 398.6772 0.0680 -1.0000 -1.0000 5051461 1598417502.20 151.4620 59.9978 32.0000 1.9873 1.9891 398.1331 398.5660 0.0681 -1.0000 -1.0000 5051541 1598417502.30 151.4620 59.9978 32.0000 1.9887 1.9905 398.0982 398.5292 0.0679 -1.0000 -1.0000 5051601 1598417502.40 151.6126 59.9978 32.0000 1.9861 1.9879 398.2606 398.6914 0.0679 -1.0000 -1.0000 5051661 1598417502.50 151.6126 59.9978 32.0000 1.9835 1.9852 398.3835 398.8154 0.0681 -1.0000 -1.0000 5051741 1598417502.60 151.6126 59.9978 32.0000 1.9884 1.9901 398.0939 398.5251 0.0679 -1.0000 -1.0000 5051911 1598417502.70 151.6126 59.9978 32.0000 1.9876 1.9893 398.3122 398.7439 0.0679 -1.0000 -1.0000 5051971 1598417502.80 151.6126 59.9978 32.0000 1.9850 1.9868 398.3193 398.7500 0.0678 -1.0000 -1.0000 5052051 1598417502.90 151.6126 59.9978 32.0000 1.9855 1.9872 398.1551 398.5866 0.0681 -1.0000 -1.0000 5052111 1598417503.00 151.6126 59.9978 32.0000 1.9871 1.9889 397.7090 398.1391 0.0679 -1.0000 -1.0000 5052171 1598417503.10 151.6126 59.9978 32.0000 1.9864 1.9882 398.0792 398.5107 0.0680 -1.0000 -1.0000 5052241 1598417503.20 151.6167 59.9978 32.0000 1.9871 1.9888 398.3980 398.8293 0.0679 -1.0000 -1.0000 5052471 1598417503.30 151.6210 59.9978 32.0000 1.9884 1.9902 398.4422 398.8748 0.0681 -1.0000 -1.0000 5052551 1598417503.40 151.6210 59.9978 32.0000 1.9882 1.9900 398.2506 398.6826 0.0681 -1.0000 -1.0000 5052611 1598417503.50 151.6210 59.9978 32.0000 1.9890 1.9908 397.9357 398.3666 0.0680 -1.0000 -1.0000 5052671 1598417503.60 151.6210 59.9978 32.0000 1.9863 1.9881 398.0294 398.4609 0.0680 -1.0000 -1.0000 5052751 1598417503.70 151.6210 59.9978 32.0000 1.9863 1.9881 398.2889 398.7193 0.0678 -1.0000 -1.0000 5052921 1598417503.80 151.6210 59.9978 32.0000 1.9873 1.9891 398.3246 398.7560 0.0679 -1.0000 -1.0000 5052980 1598417503.90 151.6210 59.9978 32.0000 1.9869 1.9886 398.2149 398.6458 0.0679 -1.0000 -1.0000 5053060 1598417504.00 151.6210 59.9978 32.0000 1.9850 1.9868 398.1899 398.6212 0.0680 -1.0000 -1.0000 5053121 1598417504.10 151.2804 59.9978 32.0000 1.9857 1.9874 398.2700 398.7010 0.0679 -1.0000 -1.0000 5053180 1598417504.20 151.2804 59.9978 32.0000 1.9859 1.9877 398.3587 398.7906 0.0681 -1.0000 -1.0000 5053681 1598417504.30 151.2804 59.9978 32.0000 1.9864 1.9882 398.2225 398.6539 0.0679 -1.0000 -1.0000 5053741 1598417504.40 151.2804 59.9978 32.0000 1.9881 1.9899 397.8147 398.2451 0.0679 -1.0000 -1.0000 5053801 1598417504.50 151.2804 59.9978 32.0000 1.9864 1.9882 398.2640 398.6959 0.0680 -1.0000 -1.0000 5053871 1598417504.60 151.2804 59.9978 32.0000 1.9854 1.9872 398.5317 398.9644 0.0681 -1.0000 -1.0000 5053941 1598417504.70 151.6655 59.9978 32.0000 1.9884 1.9901 398.1981 398.6296 0.0680 -1.0000 -1.0000 5054130 1598417504.80 151.6655 59.9978 32.0000 1.9876 1.9894 397.9114 398.3421 0.0679 -1.0000 -1.0000 5054211 1598417504.90 151.6655 59.9978 32.0000 1.9855 1.9873 398.3411 398.7733 0.0681 -1.0000 -1.0000 5054270 1598417505.00 151.6655 59.9978 32.0000 1.9857 1.9875 398.4328 398.8649 0.0680 -1.0000 -1.0000 5054330 1598417505.10 151.6655 59.9978 32.0000 1.9853 1.9871 398.1270 398.5587 0.0680 -1.0000 -1.0000 5054400 1598417505.20 151.5994 59.9978 32.0000 1.9860 1.9878 397.9534 398.3848 0.0680 -1.0000 -1.0000 5054470 1598417505.30 151.5994 59.9978 32.0000 1.9858 1.9876 398.2047 398.6357 0.0679 -1.0000 -1.0000 5054540 1598417505.40 151.5994 59.9978 32.0000 1.9868 1.9886 398.4059 398.8372 0.0679 -1.0000 -1.0000 5054600 1598417505.50 151.5994 59.9978 32.0000 1.9877 1.9895 398.1220 398.5535 0.0680 -1.0000 -1.0000 5054660 1598417505.60 151.5994 59.9978 32.0000 1.9869 1.9887 398.4678 398.8996 0.0680 -1.0000 -1.0000 5054740 1598417505.70 151.5580 59.9978 32.0000 1.9873 1.9890 398.4206 398.8526 0.0681 -1.0000 -1.0000 5054800 1598417505.80 151.3625 59.9978 32.0000 1.9889 1.9906 398.4419 398.8737 0.0680 -1.0000 -1.0000 5054860 1598417505.90 151.3625 59.9978 32.0000 1.9890 1.9907 397.9880 398.4195 0.0680 -1.0000 -1.0000 5054940 1598417506.00 151.3625 59.9978 32.0000 1.9840 1.9858 398.3268 398.7588 0.0680 -1.0000 -1.0000 5055040 1598417506.10 151.3625 59.9978 32.0000 1.9848 1.9866 398.2508 398.6808 0.0678 -1.0000 -1.0000 5055110 1598417506.20 151.3625 59.9978 32.0000 1.9873 1.9890 398.2119 398.6435 0.0680 -1.0000 -1.0000 5055220 1598417506.30 151.6679 59.9978 32.0000 1.9870 1.9888 398.1122 398.5432 0.0678 -1.0000 -1.0000 5055280 1598417506.40 151.6679 59.9978 32.0000 1.9860 1.9878 398.4659 398.8971 0.0679 -1.0000 -1.0000 5055340 1598417506.50 151.6679 59.9978 32.0000 1.9863 1.9880 398.4629 398.8940 0.0679 -1.0000 -1.0000 5055410 1598417506.60 151.6679 59.9978 32.0000 1.9874 1.9891 398.4365 398.8671 0.0680 -1.0000 -1.0000 5055480 1598417506.70 151.6679 59.9978 32.0000 1.9892 1.9909 398.1691 398.5989 0.0677 -1.0000 -1.0000 5055540 1598417506.80 151.6679 59.9978 32.0000 1.9885 1.9902 398.0192 398.4499 0.0680 -1.0000 -1.0000 5056489 1598417506.90 151.5994 59.9978 32.0000 1.9876 1.9894 397.7949 398.2250 0.0678 -1.0000 -1.0000 5056549 1598417507.00 151.5994 59.9978 32.0000 1.9863 1.9880 398.3899 398.8206 0.0678 -1.0000 -1.0000 5056609 1598417507.10 151.5994 59.9978 32.0000 1.9859 1.9877 398.3417 398.7728 0.0679 -1.0000 -1.0000 5056679 1598417507.20 151.5994 59.9978 32.0000 1.9868 1.9886 398.3244 398.7550 0.0679 -1.0000 -1.0000 5056749 1598417507.30 151.5994 59.9978 32.0000 1.9876 1.9893 398.1616 398.5928 0.0679 -1.0000 -1.0000 5056819 1598417507.40 151.5994 59.9978 32.0000 1.9866 1.9884 398.2215 398.6528 0.0680 -1.0000 -1.0000 5056979 1598417507.50 151.3141 59.9978 32.0000 1.9852 1.9869 398.3565 398.7875 0.0679 -1.0000 -1.0000 5057049 1598417507.60 151.3141 59.9978 32.0000 1.9850 1.9868 398.4057 398.8368 0.0679 -1.0000 -1.0000 5057119 1598417507.70 151.3141 59.9978 32.0000 1.9859 1.9877 397.8943 398.3247 0.0679 -1.0000 -1.0000 5057179 1598417507.80 151.3141 59.9978 32.0000 1.9872 1.9890 397.9698 398.4005 0.0679 -1.0000 -1.0000 5057249 1598417507.90 151.3141 59.9978 32.0000 1.9871 1.9889 398.2228 398.6534 0.0678 -1.0000 -1.0000 5057319 1598417508.00 151.4167 59.9978 32.0000 1.9881 1.9899 398.5071 398.9396 0.0680 -1.0000 -1.0000 5057379 1598417508.10 151.4167 59.9978 32.0000 1.9871 1.9889 398.3057 398.7367 0.0680 -1.0000 -1.0000 5057449 1598417508.20 151.4167 59.9978 32.0000 1.9871 1.9889 398.0351 398.4670 0.0681 -1.0000 -1.0000 5057519 1598417508.30 151.4167 59.9978 32.0000 1.9864 1.9881 397.8409 398.2717 0.0679 -1.0000 -1.0000 5057689 1598417508.40 151.4167 59.9978 32.0000 1.9873 1.9890 398.1130 398.5434 0.0678 -1.0000 -1.0000 5057758 1598417508.50 151.4167 59.9978 32.0000 1.9859 1.9876 398.2476 398.6783 0.0679 -1.0000 -1.0000 5057828 1598417508.60 151.4167 59.9978 32.0000 1.9877 1.9895 397.9873 398.4179 0.0679 -1.0000 -1.0000 5057899 1598417508.70 151.4167 59.9978 32.0000 1.9890 1.9907 398.0628 398.4936 0.0679 -1.0000 -1.0000 5057958 1598417508.80 151.4167 59.9978 32.0000 1.9869 1.9887 398.3963 398.8278 0.0680 -1.0000 -1.0000 5058198 1598417508.90 151.4167 59.9978 32.0000 1.9880 1.9898 398.5351 398.9674 0.0680 -1.0000 -1.0000 5058258 1598417509.00 151.4167 59.9978 32.0000 1.9871 1.9888 398.3075 398.7392 0.0680 -1.0000 -1.0000 5058318 1598417509.10 151.4173 59.9978 32.0000 1.9874 1.9892 398.0957 398.5265 0.0679 -1.0000 -1.0000 5058388 1598417509.20 151.4173 59.9978 32.0000 1.9866 1.9884 398.1512 398.5824 0.0680 -1.0000 -1.0000 5058458 1598417509.30 151.4173 59.9978 32.0000 1.9854 1.9872 398.3452 398.7771 0.0680 -1.0000 -1.0000 5059168 1598417509.40 151.4173 59.9978 32.0000 1.9868 1.9886 398.2297 398.6604 0.0679 -1.0000 -1.0000 5059228 1598417509.50 151.4173 59.9978 32.0000 1.9869 1.9886 398.2650 398.6965 0.0680 -1.0000 -1.0000 5059288 1598417509.60 151.4215 59.9973 32.0000 1.9864 1.9881 398.4168 398.8481 0.0679 -1.0000 -1.0000 5059368 1598417509.70 151.4218 59.9972 32.0000 1.9846 1.9864 398.3715 398.8042 0.0680 -1.0000 -1.0000 5059428 1598417509.80 151.4218 59.9972 32.0000 1.9870 1.9888 398.2221 398.6532 0.0680 -1.0000 -1.0000 5059488 1598417509.90 151.4218 59.9972 32.0000 1.9879 1.9897 397.9164 398.3466 0.0678 -1.0000 -1.0000 5059558 1598417510.00 151.4218 59.9972 32.0000 1.9867 1.9885 398.2296 398.6618 0.0680 -1.0000 -1.0000 5059628 1598417510.10 151.4218 59.9972 32.0000 1.9853 1.9871 398.5539 398.9857 0.0680 -1.0000 -1.0000 5059777 1598417510.20 151.5130 59.9972 32.0000 1.9876 1.9894 398.3486 398.7796 0.0679 -1.0000 -1.0000 5059847 1598417510.30 151.5130 59.9972 32.0000 1.9869 1.9887 397.8705 398.3023 0.0680 -1.0000 -1.0000 5059917 1598417510.40 151.5130 59.9972 32.0000 1.9864 1.9882 398.2382 398.6690 0.0678 -1.0000 -1.0000 5059977 1598417510.50 151.5130 59.9972 32.0000 1.9855 1.9873 398.3844 398.8154 0.0679 -1.0000 -1.0000 5100047 1598417510.60 151.5130 59.9972 32.0000 1.9850 1.9868 398.2735 398.7046 0.0679 -1.0000 -1.0000 5100117 1598417510.70 151.2896 59.9972 32.0000 1.9865 1.9883 397.9622 398.3932 0.0680 -1.0000 -1.0000 5100177 1598417510.80 151.2841 59.9972 32.0000 1.9885 1.9903 398.0954 398.5264 0.0679 -1.0000 -1.0000 5100247 1598417510.90 151.2841 59.9972 32.0000 1.9881 1.9898 398.5474 398.9792 0.0680 -1.0000 -1.0000 5100307 1598417511.00 151.2841 59.9972 32.0000 1.9897 1.9914 398.4103 398.8412 0.0678 -1.0000 -1.0000 5100377 1598417511.10 151.2841 59.9972 32.0000 1.9896 1.9914 397.9790 398.4105 0.0680 -1.0000 -1.0000 5100447 1598417511.20 151.2841 59.9972 32.0000 1.9867 1.9885 398.1195 398.5514 0.0681 -1.0000 -1.0000 5100507 1598417511.30 151.2841 59.9972 32.0000 1.9866 1.9883 398.5003 398.9316 0.0679 -1.0000 -1.0000 5100587 1598417511.40 151.2841 59.9972 32.0000 1.9878 1.9896 398.3433 398.7746 0.0680 -1.0000 -1.0000 5100647 1598417511.50 151.2841 59.9972 32.0000 1.9879 1.9897 397.9420 398.3732 0.0679 -1.0000 -1.0000 5100707 1598417511.60 151.2841 59.9972 32.0000 1.9877 1.9894 397.9345 398.3655 0.0680 -1.0000 -1.0000 5100787 1598417511.70 151.2841 59.9972 32.0000 1.9859 1.9876 398.2667 398.6992 0.0681 -1.0000 -1.0000 5100857 1598417511.80 151.2841 59.9972 32.0000 1.9878 1.9896 398.3530 398.7855 0.0681 -1.0000 -1.0000 5100917 1598417511.90 151.6834 59.9972 32.0000 1.9877 1.9895 398.1622 398.5938 0.0679 -1.0000 -1.0000 5101167 1598417512.00 151.6834 59.9972 32.0000 1.9894 1.9912 398.1169 398.5471 0.0678 -1.0000 -1.0000 5101227 1598417512.10 151.6834 59.9972 32.0000 1.9871 1.9889 398.3547 398.7855 0.0679 -1.0000 -1.0000 5101287 1598417512.20 151.6834 59.9972 32.0000 1.9860 1.9877 398.3744 398.8057 0.0679 -1.0000 -1.0000 5101357 1598417512.30 151.6834 59.9972 32.0000 1.9855 1.9873 398.4523 398.8841 0.0680 -1.0000 -1.0000 5101427 1598417512.40 151.5964 59.9972 32.0000 1.9862 1.9880 398.1365 398.5673 0.0679 -1.0000 -1.0000 5102226 1598417512.50 151.4381 59.9972 32.0000 1.9881 1.9899 397.9591 398.3897 0.0679 -1.0000 -1.0000 5102296 1598417512.60 151.4381 59.9972 32.0000 1.9859 1.9876 398.3557 398.7873 0.0680 -1.0000 -1.0000 5102356 1598417512.70 151.4381 59.9972 32.0000 1.9846 1.9864 398.5788 399.0106 0.0679 -1.0000 -1.0000 5102426 1598417512.80 151.4381 59.9972 32.0000 1.9880 1.9898 398.1677 398.5995 0.0681 -1.0000 -1.0000 5102496 1598417512.90 151.4381 59.9972 32.0000 1.9886 1.9904 398.0072 398.4372 0.0677 -1.0000 -1.0000 5102556 1598417513.00 151.4381 59.9972 32.0000 1.9874 1.9892 398.1747 398.6045 0.0678 -1.0000 -1.0000 5102616 1598417513.10 151.2863 59.9972 32.0000 1.9857 1.9875 398.4857 398.9191 0.0683 -1.0000 -1.0000 5102736 1598417513.20 151.2863 59.9972 32.0000 1.9851 1.9869 398.2849 398.7179 0.0682 -1.0000 -1.0000 5102806 1598417513.30 151.2863 59.9972 32.0000 1.9856 1.9873 398.1487 398.5801 0.0679 -1.0000 -1.0000 5102876 1598417513.40 151.2863 59.9972 32.0000 1.9855 1.9873 397.8488 398.2793 0.0678 -1.0000 -1.0000 5102936 1598417513.50 151.2863 59.9972 32.0000 1.9854 1.9871 397.9583 398.3883 0.0678 -1.0000 -1.0000 5103006 1598417513.60 151.4277 59.9972 32.0000 1.9863 1.9881 398.4086 398.8401 0.0680 -1.0000 -1.0000 5103076 1598417513.70 151.4620 59.9972 32.0000 1.9856 1.9874 398.4481 398.8802 0.0680 -1.0000 -1.0000 5103136 1598417513.80 151.4620 59.9972 32.0000 1.9880 1.9898 398.2496 398.6815 0.0680 -1.0000 -1.0000 5103196 1598417513.90 151.3671 59.9972 32.0000 1.9878 1.9896 398.3412 398.7726 0.0679 -1.0000 -1.0000 5103725 1598417514.00 151.3671 59.9972 32.0000 1.9860 1.9878 398.6047 399.0375 0.0681 -1.0000 -1.0000 5103785 1598417514.10 151.3671 59.9972 32.0000 1.9855 1.9872 398.3833 398.8154 0.0680 -1.0000 -1.0000 5103845 1598417514.20 151.3671 59.9972 32.0000 1.9877 1.9895 398.1873 398.6179 0.0678 -1.0000 -1.0000 5103935 1598417514.30 151.3671 59.9972 32.0000 1.9868 1.9885 398.0919 398.5231 0.0680 -1.0000 -1.0000 5103995 1598417514.40 151.3671 59.9972 32.0000 1.9874 1.9891 398.2307 398.6613 0.0678 -1.0000 -1.0000 5104135 1598417514.50 151.3671 59.9972 32.0000 1.9851 1.9868 398.4765 398.9082 0.0679 -1.0000 -1.0000 5104205 1598417514.60 151.3671 59.9972 32.0000 1.9802 1.9820 398.4420 398.8739 0.0681 -1.0000 -1.0000 5104265 1598417514.70 151.3671 59.9972 32.0000 1.9865 1.9883 398.0915 398.5242 0.0682 -1.0000 -1.0000 5104325 1598417514.80 151.6358 59.9984 32.0000 1.9887 1.9905 398.0812 398.5127 0.0680 -1.0000 -1.0000 5104405 1598417514.90 151.6494 59.9984 32.0000 1.9890 1.9908 397.9109 398.3419 0.0679 -1.0000 -1.0000 5104465 1598417515.00 151.6494 59.9984 32.0000 1.9867 1.9885 398.3265 398.7572 0.0678 -1.0000 -1.0000 5104525 1598417515.10 151.6494 59.9984 32.0000 1.9874 1.9892 398.3223 398.7526 0.0679 -1.0000 -1.0000 5104615 1598417515.20 151.6494 59.9984 32.0000 1.9861 1.9879 397.9615 398.3926 0.0679 -1.0000 -1.0000 5104695 1598417515.30 151.6494 59.9984 32.0000 1.9869 1.9887 398.0589 398.4891 0.0678 -1.0000 -1.0000 5104765 1598417515.40 151.6494 59.9984 32.0000 1.9857 1.9875 398.4452 398.8764 0.0679 -1.0000 -1.0000 5104835 1598417515.50 151.2640 59.9984 32.0000 1.9858 1.9875 398.4721 398.9046 0.0681 -1.0000 -1.0000 5104975 1598417515.60 151.2640 59.9984 32.0000 1.9869 1.9887 398.4031 398.8343 0.0679 -1.0000 -1.0000 5105045 1598417515.70 151.2640 59.9984 32.0000 1.9868 1.9886 397.9682 398.3987 0.0679 -1.0000 -1.0000 5105115 1598417515.80 151.7533 59.9984 32.0000 1.9862 1.9880 397.9337 398.3656 0.0680 -1.0000 -1.0000 5105185 1598417515.90 151.7533 59.9984 32.0000 1.9861 1.9879 398.1663 398.5961 0.0678 -1.0000 -1.0000 5105254 1598417516.00 151.7533 59.9984 32.0000 1.9865 1.9883 398.3180 398.7499 0.0680 -1.0000 -1.0000 5105325 1598417516.10 151.7533 59.9984 32.0000 1.9872 1.9890 398.3340 398.7655 0.0678 -1.0000 -1.0000 5105385 1598417516.20 151.7533 59.9984 32.0000 1.9872 1.9889 398.0643 398.4947 0.0679 -1.0000 -1.0000 5105454 1598417516.30 151.7533 59.9984 32.0000 1.9870 1.9888 398.0917 398.5233 0.0680 -1.0000 -1.0000 5105514 1598417516.40 151.7533 59.9984 32.0000 1.9868 1.9886 398.5055 398.9363 0.0678 -1.0000 -1.0000 5105584 1598417516.50 151.6336 59.9984 32.0000 1.9863 1.9880 398.4127 398.8442 0.0680 -1.0000 -1.0000 5105684 1598417516.60 151.5754 59.9984 32.0000 1.9869 1.9886 398.1374 398.5690 0.0680 -1.0000 -1.0000 5105754 1598417516.70 151.3070 59.9984 32.0000 1.9861 1.9879 397.8103 398.2407 0.0678 -1.0000 -1.0000 5105814 1598417516.80 151.3070 59.9984 32.0000 1.9852 1.9870 398.2026 398.6333 0.0679 -1.0000 -1.0000 5105884 1598417516.90 151.3070 59.9984 32.0000 1.9840 1.9858 398.3969 398.8289 0.0680 -1.0000 -1.0000 5105954 1598417517.00 151.3070 59.9984 32.0000 1.9862 1.9880 398.5106 398.9419 0.0679 -1.0000 -1.0000 5106184 1598417517.10 151.3070 59.9984 32.0000 1.9878 1.9896 398.4433 398.8759 0.0680 -1.0000 -1.0000 5106254 1598417517.20 151.3070 59.9984 32.0000 1.9868 1.9885 398.4555 398.8862 0.0679 -1.0000 -1.0000 5106314 1598417517.30 151.3070 59.9984 32.0000 1.9864 1.9882 398.5323 398.9633 0.0678 -1.0000 -1.0000 5106384 1598417517.40 151.3070 59.9984 32.0000 1.9888 1.9905 398.5213 398.9539 0.0681 -1.0000 -1.0000 5106454 1598417517.50 151.3070 59.9984 32.0000 1.9893 1.9911 398.3626 398.7947 0.0681 -1.0000 -1.0000 5106954 1598417517.60 151.3070 59.9984 32.0000 1.9878 1.9896 398.2555 398.6872 0.0679 -1.0000 -1.0000 5107034 1598417517.70 151.3070 59.9984 32.0000 1.9858 1.9876 398.5209 398.9523 0.0680 -1.0000 -1.0000 5107094 1598417517.80 151.4956 59.9984 32.0000 1.9872 1.9890 398.2963 398.7291 0.0682 -1.0000 -1.0000 5107153 1598417517.90 151.4956 59.9984 32.0000 1.9876 1.9894 398.1679 398.5991 0.0678 -1.0000 -1.0000 5107234 1598417518.00 151.4956 59.9984 32.0000 1.9856 1.9873 398.3985 398.8299 0.0679 -1.0000 -1.0000 5107473 1598417518.10 151.4956 59.9984 32.0000 1.9855 1.9872 398.3385 398.7686 0.0678 -1.0000 -1.0000 5107533 1598417518.20 151.4956 59.9984 32.0000 1.9876 1.9893 397.9666 398.3958 0.0676 -1.0000 -1.0000 5107613 1598417518.30 151.4458 59.9984 32.0000 1.9868 1.9886 398.3310 398.7619 0.0678 -1.0000 -1.0000 5107673 1598417518.40 151.3890 59.9984 32.0000 1.9855 1.9873 398.5932 399.0233 0.0677 -1.0000 -1.0000 5107733 1598417518.50 151.3890 59.9984 32.0000 1.9856 1.9874 398.3774 398.8083 0.0679 -1.0000 -1.0000 5107973 1598417518.60 151.3890 59.9984 32.0000 1.9866 1.9883 398.1159 398.5473 0.0680 -1.0000 -1.0000 5108033 1598417518.70 151.3890 59.9984 32.0000 1.9884 1.9902 397.9665 398.3975 0.0679 -1.0000 -1.0000 5108103 1598417518.80 151.3890 59.9984 32.0000 1.9859 1.9876 398.3236 398.7543 0.0678 -1.0000 -1.0000 5108183 1598417518.90 151.4511 59.9984 32.0000 1.9848 1.9866 398.3469 398.7783 0.0680 -1.0000 -1.0000 5108243 1598417519.00 151.4511 59.9984 32.0000 1.9875 1.9892 398.2054 398.6371 0.0680 -1.0000 -1.0000 5108423 1598417519.10 151.4511 59.9984 32.0000 1.9879 1.9897 398.0561 398.4869 0.0679 -1.0000 -1.0000 5108493 1598417519.20 151.4511 59.9984 32.0000 1.9880 1.9898 397.9750 398.4062 0.0680 -1.0000 -1.0000 5108553 1598417519.30 151.4511 59.9984 32.0000 1.9877 1.9895 398.2676 398.6993 0.0680 -1.0000 -1.0000 5108633 1598417519.40 151.3915 59.9984 32.0000 1.9876 1.9894 398.3980 398.8295 0.0680 -1.0000 -1.0000 5108693 1598417519.50 151.3741 59.9984 32.0000 1.9879 1.9896 398.2091 398.6408 0.0679 -1.0000 -1.0000 5108753 1598417519.60 151.3741 59.9984 32.0000 1.9877 1.9894 397.9210 398.3518 0.0680 -1.0000 -1.0000 5108943 1598417519.70 151.3741 59.9984 32.0000 1.9860 1.9877 398.3312 398.7628 0.0680 -1.0000 -1.0000 5109003 1598417519.80 151.3741 59.9984 32.0000 1.9850 1.9868 398.3670 398.7985 0.0680 -1.0000 -1.0000 5109072 1598417519.90 151.3741 59.9984 32.0000 1.9866 1.9884 398.3503 398.7820 0.0680 -1.0000 -1.0000 5109142 1598417520.00 151.3779 59.9988 32.0000 1.9860 1.9877 398.1131 398.5442 0.0679 -1.0000 -1.0000 5109203 1598417520.10 151.3779 59.9988 32.0000 1.9888 1.9906 398.0725 398.5030 0.0679 -1.0000 -1.0000 5109942 1598417520.20 151.3779 59.9988 32.0000 1.9869 1.9887 398.3114 398.7437 0.0680 -1.0000 -1.0000 5110022 1598417520.30 151.3779 59.9988 32.0000 1.9869 1.9886 398.4037 398.8351 0.0680 -1.0000 -1.0000 5110082 1598417520.40 151.3779 59.9988 32.0000 1.9851 1.9869 398.3673 398.7999 0.0681 -1.0000 -1.0000 5110152 1598417520.50 151.4132 59.9988 32.0000 1.9868 1.9886 397.9457 398.3756 0.0678 -1.0000 -1.0000 5110222 1598417520.60 151.6039 59.9988 32.0000 1.9862 1.9880 398.2426 398.6734 0.0679 -1.0000 -1.0000 5110312 1598417520.70 151.6039 59.9988 32.0000 1.9855 1.9872 398.4906 398.9222 0.0680 -1.0000 -1.0000 5110372 1598417520.80 151.6039 59.9988 32.0000 1.9866 1.9884 398.2679 398.6996 0.0680 -1.0000 -1.0000 5110452 1598417520.90 151.6039 59.9988 32.0000 1.9863 1.9881 398.0941 398.5253 0.0679 -1.0000 -1.0000 5110512 1598417521.00 151.6039 59.9988 32.0000 1.9868 1.9886 398.0113 398.4411 0.0677 -1.0000 -1.0000 5110582 1598417521.10 151.3441 59.9988 32.0000 1.9861 1.9878 398.2548 398.6858 0.0679 -1.0000 -1.0000 5110652 1598417521.20 151.3441 59.9988 32.0000 1.9852 1.9869 398.3784 398.8099 0.0680 -1.0000 -1.0000 5110712 1598417521.30 151.3441 59.9988 32.0000 1.9873 1.9891 398.3320 398.7643 0.0681 -1.0000 -1.0000 5110792 1598417521.40 151.3441 59.9988 32.0000 1.9883 1.9901 398.0438 398.4756 0.0680 -1.0000 -1.0000 5110852 1598417521.50 151.3441 59.9988 32.0000 1.9877 1.9894 398.0871 398.5180 0.0679 -1.0000 -1.0000 5110912 1598417521.60 151.4049 59.9988 32.0000 1.9884 1.9902 398.4380 398.8691 0.0679 -1.0000 -1.0000 5110981 1598417521.70 151.4961 59.9988 32.0000 1.9893 1.9911 398.3917 398.8229 0.0679 -1.0000 -1.0000 5111051 1598417521.80 151.4961 59.9988 32.0000 1.9864 1.9882 397.8822 398.3137 0.0681 -1.0000 -1.0000 5111111 1598417521.90 151.4961 59.9988 32.0000 1.9850 1.9868 398.0056 398.4369 0.0680 -1.0000 -1.0000 5111181 1598417522.00 151.4961 59.9988 32.0000 1.9816 1.9834 398.3847 398.8160 0.0680 -1.0000 -1.0000 5111241 1598417522.10 151.4961 59.9988 32.0000 1.9871 1.9889 398.5363 398.9683 0.0680 -1.0000 -1.0000 5111881 1598417522.20 151.3512 59.9988 32.0000 1.9876 1.9894 398.3509 398.7832 0.0681 -1.0000 -1.0000 5111961 1598417522.30 151.3512 59.9988 32.0000 1.9889 1.9907 398.0363 398.4683 0.0681 -1.0000 -1.0000 5112021 1598417522.40 151.3512 59.9988 32.0000 1.9863 1.9881 398.0994 398.5315 0.0681 -1.0000 -1.0000 5112081 1598417522.50 151.3512 59.9988 32.0000 1.9853 1.9871 398.3985 398.8299 0.0678 -1.0000 -1.0000 5112161 1598417522.60 151.3512 59.9988 32.0000 1.9854 1.9872 398.3918 398.8223 0.0678 -1.0000 -1.0000 5112221 1598417522.70 151.3512 59.9988 32.0000 1.9884 1.9902 398.2133 398.6436 0.0678 -1.0000 -1.0000 5112281 1598417522.80 151.3847 59.9988 32.0000 1.9864 1.9881 398.4811 398.9123 0.0679 -1.0000 -1.0000 5112351 1598417522.90 151.4167 59.9988 32.0000 1.9853 1.9871 398.5405 398.9729 0.0682 -1.0000 -1.0000 5112421 1598417523.00 151.4167 59.9988 32.0000 1.9864 1.9881 398.0771 398.5082 0.0679 -1.0000 -1.0000 5112481 1598417523.10 151.4167 59.9988 32.0000 1.9863 1.9881 397.9909 398.4224 0.0681 -1.0000 -1.0000 5112561 1598417523.20 151.4167 59.9988 32.0000 1.9869 1.9887 398.2767 398.7089 0.0680 -1.0000 -1.0000 5112691 1598417523.30 151.4167 59.9988 32.0000 1.9859 1.9877 398.4247 398.8563 0.0680 -1.0000 -1.0000 5112760 1598417523.40 151.4323 59.9988 32.0000 1.9849 1.9867 398.4685 398.8999 0.0679 -1.0000 -1.0000 5112821 1598417523.50 151.4323 59.9988 32.0000 1.9880 1.9898 398.1980 398.6294 0.0680 -1.0000 -1.0000 5112880 1598417523.60 151.4323 59.9988 32.0000 1.9884 1.9902 398.0676 398.4989 0.0679 -1.0000 -1.0000 5112980 1598417523.70 151.4323 59.9988 32.0000 1.9873 1.9890 398.0241 398.4548 0.0679 -1.0000 -1.0000 5113170 1598417523.80 151.4323 59.9988 32.0000 1.9867 1.9885 398.2840 398.7152 0.0679 -1.0000 -1.0000 5113230 1598417523.90 151.4323 59.9988 32.0000 1.9875 1.9893 398.2220 398.6533 0.0680 -1.0000 -1.0000 5113300 1598417524.00 151.3590 59.9988 32.0000 1.9892 1.9910 397.9765 398.4080 0.0680 -1.0000 -1.0000 5113370 1598417524.10 151.3356 59.9988 32.0000 1.9868 1.9886 398.3925 398.8248 0.0680 -1.0000 -1.0000 5113430 1598417524.20 151.3356 59.9988 32.0000 1.9854 1.9872 398.4693 398.9003 0.0680 -1.0000 -1.0000 5113700 1598417524.30 151.3356 59.9988 32.0000 1.9863 1.9880 398.2548 398.6862 0.0679 -1.0000 -1.0000 5113760 1598417524.40 151.3356 59.9988 32.0000 1.9886 1.9904 398.0339 398.4656 0.0680 -1.0000 -1.0000 5113820 1598417524.50 151.3356 59.9988 32.0000 1.9884 1.9902 398.0628 398.4939 0.0679 -1.0000 -1.0000 5113900 1598417524.60 151.6346 60.0001 32.0000 1.9867 1.9885 398.4590 398.8906 0.0680 -1.0000 -1.0000 5113960 1598417524.70 151.6346 60.0001 32.0000 1.9858 1.9876 398.3974 398.8292 0.0680 -1.0000 -1.0000 5114160 1598417524.80 151.6346 60.0001 32.0000 1.9882 1.9899 398.3606 398.7927 0.0680 -1.0000 -1.0000 5114230 1598417524.90 151.6346 60.0001 32.0000 1.9885 1.9902 398.2673 398.6972 0.0677 -1.0000 -1.0000 5114290 1598417525.00 151.6346 60.0001 32.0000 1.9866 1.9884 398.4172 398.8486 0.0680 -1.0000 -1.0000 5114350 1598417525.10 151.6346 60.0001 32.0000 1.9868 1.9886 398.4779 398.9102 0.0681 -1.0000 -1.0000 5114430 1598417525.20 151.3615 60.0001 32.0000 1.9864 1.9882 397.8977 398.3281 0.0679 -1.0000 -1.0000 5114490 1598417525.30 151.3492 60.0001 32.0000 1.9866 1.9883 398.1194 398.5511 0.0680 -1.0000 -1.0000 5114560 1598417525.40 151.3492 60.0001 32.0000 1.9854 1.9872 398.4701 398.9021 0.0680 -1.0000 -1.0000 5114620 1598417525.50 151.3492 60.0001 32.0000 1.9872 1.9889 398.4920 398.9237 0.0680 -1.0000 -1.0000 5114690 1598417525.60 151.3492 60.0001 32.0000 1.9852 1.9870 398.1594 398.5910 0.0680 -1.0000 -1.0000 5114759 1598417525.70 151.3715 60.0001 32.0000 1.9902 1.9920 398.1299 398.5610 0.0679 -1.0000 -1.0000 5114959 1598417525.80 151.5441 60.0001 32.0000 1.9892 1.9910 398.3661 398.7967 0.0679 -1.0000 -1.0000 5115019 1598417525.90 151.5441 60.0001 32.0000 1.9868 1.9886 398.4901 398.9222 0.0680 -1.0000 -1.0000 5115089 1598417526.00 151.5441 60.0001 32.0000 1.9860 1.9878 398.0025 398.4343 0.0680 -1.0000 -1.0000 5115159 1598417526.10 151.5441 60.0001 32.0000 1.9869 1.9887 398.0260 398.4570 0.0680 -1.0000 -1.0000 5115219 1598417526.20 151.5441 60.0001 32.0000 1.9866 1.9884 398.1306 398.5623 0.0680 -1.0000 -1.0000 5115509 1598417526.30 151.5469 60.0001 32.0000 1.9863 1.9881 398.2353 398.6657 0.0678 -1.0000 -1.0000 5115579 1598417526.40 151.5988 60.0001 32.0000 1.9852 1.9870 398.3158 398.7464 0.0679 -1.0000 -1.0000 5115639 1598417526.50 151.5988 60.0001 32.0000 1.9855 1.9873 398.4962 398.9280 0.0680 -1.0000 -1.0000 5115719 1598417526.60 151.5988 60.0001 32.0000 1.9884 1.9901 398.2993 398.7306 0.0679 -1.0000 -1.0000 5115789 1598417526.70 151.5988 60.0001 32.0000 1.9899 1.9917 398.1936 398.6242 0.0679 -1.0000 -1.0000 5115949 1598417526.80 151.5988 60.0001 32.0000 1.9875 1.9892 398.4348 398.8651 0.0678 -1.0000 -1.0000 5116029 1598417526.90 151.6061 60.0001 32.0000 1.9854 1.9871 398.5620 398.9937 0.0679 -1.0000 -1.0000 5116089 1598417527.00 151.6750 60.0001 32.0000 1.9866 1.9883 398.2879 398.7193 0.0680 -1.0000 -1.0000 5116159 1598417527.10 151.6750 60.0001 32.0000 1.9871 1.9888 398.4425 398.8739 0.0679 -1.0000 -1.0000 5116229 1598417527.20 151.6750 60.0001 32.0000 1.9857 1.9875 398.4843 398.9163 0.0681 -1.0000 -1.0000 5116289 1598417527.30 151.6750 60.0001 32.0000 1.9864 1.9881 398.4792 398.9111 0.0680 -1.0000 -1.0000 5116938 1598417527.40 151.6750 60.0001 32.0000 1.9871 1.9889 398.1217 398.5531 0.0679 -1.0000 -1.0000 5117008 1598417527.50 151.4569 60.0001 32.0000 1.9870 1.9888 397.9309 398.3619 0.0680 -1.0000 -1.0000 5117078 1598417527.60 151.4569 60.0001 32.0000 1.9875 1.9893 398.1614 398.5927 0.0679 -1.0000 -1.0000 5117248 1598417527.70 151.4569 60.0001 32.0000 1.9876 1.9893 398.4123 398.8433 0.0680 -1.0000 -1.0000 5117308 1598417527.80 151.4569 60.0001 32.0000 1.9859 1.9877 398.5582 398.9905 0.0680 -1.0000 -1.0000 5117368 1598417527.90 151.4569 60.0001 32.0000 1.9886 1.9903 398.2991 398.7299 0.0679 -1.0000 -1.0000 5117438 1598417528.00 151.4812 60.0001 32.0000 1.9904 1.9922 398.0010 398.4316 0.0679 -1.0000 -1.0000 5117508 1598417528.10 151.8131 60.0001 32.0000 1.9874 1.9892 398.2821 398.7135 0.0680 -1.0000 -1.0000 5117568 1598417528.20 151.8131 60.0001 32.0000 1.9876 1.9894 398.4616 398.8932 0.0679 -1.0000 -1.0000 5117638 1598417528.30 151.8131 60.0001 32.0000 1.9902 1.9919 398.0264 398.4571 0.0679 -1.0000 -1.0000 5117708 1598417528.40 151.8131 60.0001 32.0000 1.9879 1.9897 398.0138 398.4443 0.0678 -1.0000 -1.0000 5117768 1598417528.50 151.8131 60.0001 32.0000 1.9854 1.9871 398.4101 398.8403 0.0678 -1.0000 -1.0000 5117838 1598417528.60 151.8131 60.0001 32.0000 1.9843 1.9861 398.3397 398.7715 0.0680 -1.0000 -1.0000 5117898 1598417528.70 151.4149 60.0001 32.0000 1.9862 1.9880 398.0397 398.4699 0.0678 -1.0000 -1.0000 5117968 1598417528.80 151.4149 60.0001 32.0000 1.9887 1.9905 397.8644 398.2960 0.0681 -1.0000 -1.0000 5118188 1598417528.90 151.4149 60.0001 32.0000 1.9876 1.9894 398.2319 398.6642 0.0681 -1.0000 -1.0000 5118258 1598417529.00 151.4149 60.0001 32.0000 1.9858 1.9876 398.4276 398.8580 0.0678 -1.0000 -1.0000 5118318 1598417529.10 151.4149 60.0001 32.0000 1.9870 1.9888 398.3445 398.7754 0.0678 -1.0000 -1.0000 5118387 1598417529.20 151.4149 60.0001 32.0000 1.9878 1.9896 398.3220 398.7528 0.0679 -1.0000 -1.0000 5118447 1598417529.30 151.4716 60.0001 32.0000 1.9869 1.9887 398.4374 398.8682 0.0678 -1.0000 -1.0000 5119217 1598417529.40 151.4821 60.0001 32.0000 1.9868 1.9885 398.4713 398.9023 0.0679 -1.0000 -1.0000 5119277 1598417529.50 151.4821 60.0001 32.0000 1.9860 1.9877 398.4687 398.9002 0.0679 -1.0000 -1.0000 5119337 1598417529.60 151.4821 60.0001 32.0000 1.9864 1.9882 397.9880 398.4180 0.0678 -1.0000 -1.0000 5119417 1598417529.70 151.4821 60.0001 32.0000 1.9858 1.9876 398.1965 398.6272 0.0679 -1.0000 -1.0000 5119487 1598417529.80 151.4853 60.0001 32.0000 1.9871 1.9888 398.4875 398.9197 0.0680 -1.0000 -1.0000 5119547 1598417529.90 151.6169 60.0000 32.0000 1.9875 1.9893 398.4969 398.9299 0.0681 -1.0000 -1.0000 5119617 1598417530.00 151.6169 60.0000 32.0000 1.9885 1.9902 398.1404 398.5720 0.0680 -1.0000 -1.0000 5119687 1598417530.10 151.6169 60.0000 32.0000 1.9877 1.9895 398.3699 398.8009 0.0678 -1.0000 -1.0000 5119747 1598417530.20 151.6169 60.0000 32.0000 1.9863 1.9881 398.4560 398.8877 0.0679 -1.0000 -1.0000 5119817 1598417530.30 151.6169 60.0000 32.0000 1.9862 1.9880 398.3590 398.7912 0.0682 -1.0000 -1.0000 5119877 1598417530.40 151.4910 60.0000 32.0000 1.9875 1.9893 398.2314 398.6624 0.0678 -1.0000 -1.0000 5119947 1598417530.50 151.4223 60.0000 32.0000 1.9857 1.9874 398.3752 398.8058 0.0679 -1.0000 -1.0000 5120017 1598417530.60 151.4223 60.0000 32.0000 1.9868 1.9886 398.4588 398.8904 0.0680 -1.0000 -1.0000 5120087 1598417530.70 151.4223 60.0000 32.0000 1.9871 1.9888 398.0908 398.5230 0.0681 -1.0000 -1.0000 5120147 1598417530.80 151.4223 60.0000 32.0000 1.9869 1.9887 397.8523 398.2819 0.0678 -1.0000 -1.0000 5120217 1598417530.90 151.4223 60.0000 32.0000 1.9862 1.9880 398.2752 398.7062 0.0678 -1.0000 -1.0000 5120287 1598417531.00 151.6478 60.0000 32.0000 1.9857 1.9875 398.3870 398.8185 0.0680 -1.0000 -1.0000 5120346 1598417531.10 151.6478 60.0000 32.0000 1.9831 1.9849 398.3824 398.8142 0.0679 -1.0000 -1.0000 5120417 1598417531.20 151.6478 60.0000 32.0000 1.9895 1.9913 398.1262 398.5565 0.0678 -1.0000 -1.0000 5120476 1598417531.30 151.6478 60.0000 32.0000 1.9875 1.9893 398.0716 398.5014 0.0678 -1.0000 -1.0000 5120646 1598417531.40 151.6373 60.0000 32.0000 1.9865 1.9883 398.3133 398.7444 0.0680 -1.0000 -1.0000 5120756 1598417531.50 151.5201 60.0000 32.0000 1.9870 1.9887 398.2790 398.7098 0.0678 -1.0000 -1.0000 5120816 1598417531.60 151.5201 60.0000 32.0000 1.9869 1.9887 398.2492 398.6806 0.0679 -1.0000 -1.0000 5120886 1598417531.70 151.5201 60.0000 32.0000 1.9874 1.9892 397.9997 398.4305 0.0680 -1.0000 -1.0000 5120956 1598417531.80 151.5201 60.0000 32.0000 1.9856 1.9874 398.2449 398.6767 0.0680 -1.0000 -1.0000 5121026 1598417531.90 151.5201 60.0000 32.0000 1.9878 1.9895 398.4884 398.9198 0.0680 -1.0000 -1.0000 5122076 1598417532.00 151.5201 60.0000 32.0000 1.9875 1.9893 398.5535 398.9850 0.0678 -1.0000 -1.0000 5122145 1598417532.10 151.5947 60.0000 32.0000 1.9876 1.9894 398.2931 398.7244 0.0680 -1.0000 -1.0000 5122206 1598417532.20 151.7440 60.0000 32.0000 1.9890 1.9908 398.2227 398.6549 0.0681 -1.0000 -1.0000 5122275 1598417532.30 151.7440 60.0000 32.0000 1.9864 1.9881 398.3894 398.8218 0.0680 -1.0000 -1.0000 5122336 1598417532.40 151.7440 60.0000 32.0000 1.9867 1.9885 398.5731 399.0044 0.0679 -1.0000 -1.0000 5122406 1598417532.50 151.7440 60.0000 32.0000 1.9880 1.9897 398.3018 398.7334 0.0680 -1.0000 -1.0000 5122475 1598417532.60 151.7440 60.0000 32.0000 1.9892 1.9910 398.2671 398.6987 0.0680 -1.0000 -1.0000 5122545 1598417532.70 151.7440 60.0000 32.0000 1.9855 1.9873 398.4033 398.8353 0.0680 -1.0000 -1.0000 5122605 1598417532.80 151.7274 60.0000 32.0000 1.9860 1.9877 398.3608 398.7925 0.0680 -1.0000 -1.0000 5122675 1598417532.90 151.7274 60.0000 32.0000 1.9880 1.9898 398.2180 398.6496 0.0679 -1.0000 -1.0000 5122735 1598417533.00 151.7274 60.0000 32.0000 1.9881 1.9899 397.8692 398.2995 0.0680 -1.0000 -1.0000 5122805 1598417533.10 151.7274 60.0000 32.0000 1.9880 1.9898 398.1820 398.6134 0.0680 -1.0000 -1.0000 5122875 1598417533.20 151.7274 60.0000 32.0000 1.9871 1.9889 398.5784 399.0102 0.0679 -1.0000 -1.0000 5122935 1598417533.30 151.7274 60.0000 32.0000 1.9874 1.9892 398.2680 398.6997 0.0680 -1.0000 -1.0000 5123015 1598417533.40 151.7274 60.0000 32.0000 1.9866 1.9884 397.9652 398.3953 0.0678 -1.0000 -1.0000 5123085 1598417533.50 151.6423 60.0000 32.0000 1.9867 1.9885 398.2137 398.6442 0.0679 -1.0000 -1.0000 5123175 1598417533.60 151.6423 60.0000 32.0000 1.9856 1.9874 398.4671 398.8992 0.0680 -1.0000 -1.0000 5123245 1598417533.70 151.6423 60.0000 32.0000 1.9868 1.9886 398.2702 398.7009 0.0679 -1.0000 -1.0000 5123335 1598417533.80 151.6423 60.0000 32.0000 1.9882 1.9900 397.9490 398.3799 0.0680 -1.0000 -1.0000 5123395 1598417533.90 151.6423 60.0000 32.0000 1.9883 1.9901 398.1879 398.6192 0.0680 -1.0000 -1.0000 5123465 1598417534.00 151.6423 60.0000 32.0000 1.9858 1.9875 398.4891 398.9203 0.0679 -1.0000 -1.0000 5123535 1598417534.10 151.6423 60.0000 32.0000 1.9858 1.9876 398.3918 398.8228 0.0679 -1.0000 -1.0000 5123605 1598417534.20 151.6423 60.0000 32.0000 1.9862 1.9880 398.1124 398.5445 0.0680 -1.0000 -1.0000 5123675 1598417534.30 151.6423 60.0000 32.0000 1.9880 1.9897 397.9075 398.3377 0.0679 -1.0000 -1.0000 5123745 1598417534.40 151.6423 60.0000 32.0000 1.9883 1.9901 398.0928 398.5233 0.0678 -1.0000 -1.0000 5123805 1598417534.50 151.6423 60.0000 32.0000 1.9857 1.9875 398.3853 398.8168 0.0680 -1.0000 -1.0000 5123875 1598417534.60 151.5174 60.0002 32.0000 1.9844 1.9861 398.4335 398.8656 0.0681 -1.0000 -1.0000 5123935 1598417534.70 151.4834 60.0002 32.0000 1.9859 1.9877 398.3392 398.7700 0.0679 -1.0000 -1.0000 5124005 1598417534.80 151.4834 60.0002 32.0000 1.9877 1.9895 398.1512 398.5822 0.0678 -1.0000 -1.0000 5124074 1598417534.90 151.4834 60.0002 32.0000 1.9855 1.9873 398.3763 398.8069 0.0679 -1.0000 -1.0000 5124135 1598417535.00 151.4834 60.0002 32.0000 1.9871 1.9889 398.6628 399.0945 0.0679 -1.0000 -1.0000 5124205 1598417535.10 151.4834 60.0002 32.0000 1.9883 1.9901 398.1527 398.5832 0.0678 -1.0000 -1.0000 5124274 1598417535.20 151.2130 60.0002 32.0000 1.9882 1.9900 398.0169 398.4471 0.0679 -1.0000 -1.0000 5124354 1598417535.30 151.2130 60.0002 32.0000 1.9870 1.9888 398.4657 398.8967 0.0679 -1.0000 -1.0000 5124424 1598417535.40 151.2130 60.0002 32.0000 1.9860 1.9878 398.4454 398.8765 0.0679 -1.0000 -1.0000 5124484 1598417535.50 151.2130 60.0002 32.0000 1.9866 1.9884 398.0662 398.4965 0.0678 -1.0000 -1.0000 5124714 1598417535.60 151.2130 60.0002 32.0000 1.9858 1.9876 397.9532 398.3831 0.0678 -1.0000 -1.0000 5124784 1598417535.70 151.4045 60.0002 32.0000 1.9868 1.9885 398.2105 398.6409 0.0678 -1.0000 -1.0000 5124844 1598417535.80 151.5892 60.0002 32.0000 1.9884 1.9902 398.5690 399.0002 0.0679 -1.0000 -1.0000 5124914 1598417535.90 151.5892 60.0002 32.0000 1.9867 1.9885 398.4476 398.8805 0.0681 -1.0000 -1.0000 5124984 1598417536.00 151.5892 60.0002 32.0000 1.9869 1.9887 398.1202 398.5528 0.0682 -1.0000 -1.0000 5125214 1598417536.10 151.5892 60.0002 32.0000 1.9888 1.9906 398.1147 398.5458 0.0679 -1.0000 -1.0000 5125274 1598417536.20 151.5892 60.0002 32.0000 1.9861 1.9879 398.4152 398.8460 0.0678 -1.0000 -1.0000 5125354 1598417536.30 151.3336 60.0002 32.0000 1.9857 1.9875 398.5455 398.9778 0.0682 -1.0000 -1.0000 5125414 1598417536.40 151.3336 60.0002 32.0000 1.9844 1.9861 398.4237 398.8545 0.0679 -1.0000 -1.0000 5125474 1598417536.50 151.3336 60.0002 32.0000 1.9861 1.9879 398.2127 398.6444 0.0680 -1.0000 -1.0000 5125714 1598417536.60 151.3336 60.0002 32.0000 1.9868 1.9886 398.0221 398.4530 0.0679 -1.0000 -1.0000 5125774 1598417536.70 151.3336 60.0002 32.0000 1.9876 1.9894 398.0714 398.5020 0.0679 -1.0000 -1.0000 5125834 1598417536.80 151.4581 60.0002 32.0000 1.9874 1.9892 398.4898 398.9209 0.0678 -1.0000 -1.0000 5125904 1598417536.90 151.4666 60.0002 32.0000 1.9870 1.9888 398.6406 399.0725 0.0680 -1.0000 -1.0000 5125963 1598417537.00 151.4666 60.0002 32.0000 1.9883 1.9901 398.0073 398.4382 0.0679 -1.0000 -1.0000 5126413 1598417537.10 151.4666 60.0002 32.0000 1.9869 1.9887 398.2497 398.6808 0.0679 -1.0000 -1.0000 5126483 1598417537.20 151.4666 60.0002 32.0000 1.9863 1.9880 398.6109 399.0424 0.0679 -1.0000 -1.0000 5126543 1598417537.30 151.4666 60.0002 32.0000 1.9873 1.9891 398.3844 398.8158 0.0679 -1.0000 -1.0000 5126613 1598417537.40 151.2841 60.0002 32.0000 1.9884 1.9902 398.0086 398.4390 0.0678 -1.0000 -1.0000 5126683 1598417537.50 151.2841 60.0002 32.0000 1.9881 1.9899 398.3624 398.7922 0.0677 -1.0000 -1.0000 5126743 1598417537.60 151.2841 60.0002 32.0000 1.9867 1.9885 398.4778 398.9084 0.0678 -1.0000 -1.0000 5126813 1598417537.70 151.2841 60.0002 32.0000 1.9870 1.9887 398.2759 398.7070 0.0680 -1.0000 -1.0000 5126883 1598417537.80 151.2841 60.0002 32.0000 1.9886 1.9904 397.9072 398.3374 0.0679 -1.0000 -1.0000 5126943 1598417537.90 151.2841 60.0002 32.0000 1.9874 1.9892 397.9530 398.3849 0.0681 -1.0000 -1.0000 5127013 1598417538.00 151.2841 60.0002 32.0000 1.9876 1.9894 398.4311 398.8620 0.0679 -1.0000 -1.0000 5127103 1598417538.10 151.7423 60.0002 32.0000 1.9885 1.9902 398.3773 398.8084 0.0678 -1.0000 -1.0000 5127163 1598417538.20 151.7423 60.0002 32.0000 1.9883 1.9901 398.1127 398.5436 0.0680 -1.0000 -1.0000 5127243 1598417538.30 151.7423 60.0002 32.0000 1.9888 1.9906 397.9883 398.4193 0.0679 -1.0000 -1.0000 5127303 1598417538.40 151.7423 60.0002 32.0000 1.9870 1.9888 398.2773 398.7086 0.0679 -1.0000 -1.0000 5127363 1598417538.50 151.7423 60.0002 32.0000 1.9873 1.9891 398.4148 398.8470 0.0681 -1.0000 -1.0000 5127703 1598417538.60 151.3351 60.0002 32.0000 1.9864 1.9882 398.4003 398.8324 0.0680 -1.0000 -1.0000 5127772 1598417538.70 151.3351 60.0002 32.0000 1.9869 1.9886 398.2222 398.6533 0.0679 -1.0000 -1.0000 5127832 1598417538.80 151.3351 60.0002 32.0000 1.9868 1.9885 398.1805 398.6121 0.0680 -1.0000 -1.0000 5127903 1598417538.90 151.3351 60.0002 32.0000 1.9853 1.9871 398.4863 398.9164 0.0678 -1.0000 -1.0000 5127962 1598417539.00 151.3351 60.0002 32.0000 1.9851 1.9868 398.5074 398.9381 0.0678 -1.0000 -1.0000 5128312 1598417539.10 151.3351 60.0002 32.0000 1.9865 1.9883 398.2747 398.7055 0.0679 -1.0000 -1.0000 5128382 1598417539.20 151.7998 60.0002 32.0000 1.9875 1.9893 398.1591 398.5902 0.0681 -1.0000 -1.0000 5128442 1598417539.30 151.7998 60.0002 32.0000 1.9853 1.9871 398.4268 398.8589 0.0679 -1.0000 -1.0000 5128522 1598417539.40 151.7998 60.0002 32.0000 1.9871 1.9889 398.5790 399.0098 0.0678 -1.0000 -1.0000 5128582 1598417539.50 151.7998 60.0002 32.0000 1.9902 1.9920 398.0914 398.5233 0.0682 -1.0000 -1.0000 5129242 1598417539.60 151.7998 60.0002 32.0000 1.9879 1.9897 397.9889 398.4197 0.0678 -1.0000 -1.0000 5129312 1598417539.70 151.7513 60.0000 32.0000 1.9864 1.9881 398.3485 398.7786 0.0677 -1.0000 -1.0000 5129372 1598417539.80 151.3305 59.9986 32.0000 1.9860 1.9878 398.5128 398.9423 0.0676 -1.0000 -1.0000 5129432 1598417539.90 151.3305 59.9986 32.0000 1.9880 1.9898 398.1900 398.6205 0.0678 -1.0000 -1.0000 5129512 1598417540.00 151.3305 59.9986 32.0000 1.9883 1.9901 397.9518 398.3815 0.0678 -1.0000 -1.0000 5129582 1598417540.10 151.3305 59.9986 32.0000 1.9882 1.9900 398.1316 398.5631 0.0681 -1.0000 -1.0000 5129662 1598417540.20 151.3305 59.9986 32.0000 1.9870 1.9888 398.2433 398.6747 0.0679 -1.0000 -1.0000 5129732 1598417540.30 151.3305 59.9986 32.0000 1.9877 1.9895 398.3058 398.7358 0.0678 -1.0000 -1.0000 5129802 1598417540.40 151.5247 59.9986 32.0000 1.9889 1.9907 398.0319 398.4623 0.0678 -1.0000 -1.0000 5129862 1598417540.50 151.5649 59.9986 32.0000 1.9885 1.9902 398.0457 398.4775 0.0680 -1.0000 -1.0000 5129932 1598417540.60 151.5649 59.9986 32.0000 1.9843 1.9861 398.4891 398.9197 0.0677 -1.0000 -1.0000 5130002 1598417540.70 151.5649 59.9986 32.0000 1.9858 1.9876 398.4586 398.8893 0.0679 -1.0000 -1.0000 5130062 1598417540.80 151.5649 59.9986 32.0000 1.9872 1.9890 398.2859 398.7173 0.0679 -1.0000 -1.0000 5130132 1598417540.90 151.5649 59.9986 32.0000 1.9894 1.9911 398.1293 398.5606 0.0680 -1.0000 -1.0000 5130192 1598417541.00 151.6780 59.9986 32.0000 1.9880 1.9898 398.1870 398.6178 0.0679 -1.0000 -1.0000 5130261 1598417541.10 151.6780 59.9986 32.0000 1.9857 1.9875 398.4167 398.8481 0.0679 -1.0000 -1.0000 5130501 1598417541.20 151.6780 59.9986 32.0000 1.9864 1.9882 398.4764 398.9082 0.0680 -1.0000 -1.0000 5130571 1598417541.30 151.6780 59.9986 32.0000 1.9876 1.9894 398.4587 398.8897 0.0679 -1.0000 -1.0000 5130641 1598417541.40 151.6780 59.9986 32.0000 1.9892 1.9910 398.2690 398.6998 0.0679 -1.0000 -1.0000 5130711 1598417541.50 151.6780 59.9986 32.0000 1.9869 1.9886 398.4668 398.8994 0.0682 -1.0000 -1.0000 5130771 1598417541.60 151.6617 59.9986 32.0000 1.9849 1.9866 398.4816 398.9128 0.0679 -1.0000 -1.0000 5130841 1598417541.70 151.5602 59.9986 32.0000 1.9855 1.9873 398.3395 398.7702 0.0678 -1.0000 -1.0000 5130911 1598417541.80 151.5602 59.9986 32.0000 1.9861 1.9878 397.9431 398.3731 0.0678 -1.0000 -1.0000 5130971 1598417541.90 151.5602 59.9986 32.0000 1.9881 1.9899 397.9921 398.4234 0.0679 -1.0000 -1.0000 5131041 1598417542.00 151.5602 59.9986 32.0000 1.9871 1.9888 398.3017 398.7325 0.0679 -1.0000 -1.0000 5131101 1598417542.10 151.5602 59.9986 32.0000 1.9857 1.9875 398.5274 398.9589 0.0679 -1.0000 -1.0000 5131191 1598417542.20 151.3965 59.9986 32.0000 1.9868 1.9886 398.3706 398.8017 0.0679 -1.0000 -1.0000 5131261 1598417542.30 151.3965 59.9986 32.0000 1.9871 1.9889 398.1862 398.6180 0.0681 -1.0000 -1.0000 5131321 1598417542.40 151.3965 59.9986 32.0000 1.9879 1.9897 398.1536 398.5853 0.0680 -1.0000 -1.0000 5131381 1598417542.50 151.3965 59.9986 32.0000 1.9855 1.9872 398.5489 398.9801 0.0679 -1.0000 -1.0000 5131461 1598417542.60 151.3965 59.9986 32.0000 1.9880 1.9898 398.2245 398.6560 0.0680 -1.0000 -1.0000 5131681 1598417542.70 151.5258 59.9986 32.0000 1.9881 1.9899 397.9996 398.4301 0.0679 -1.0000 -1.0000 5131741 1598417542.80 151.6411 59.9986 32.0000 1.9881 1.9898 398.3787 398.8094 0.0679 -1.0000 -1.0000 5131821 1598417542.90 151.6411 59.9986 32.0000 1.9864 1.9882 398.5690 399.0009 0.0680 -1.0000 -1.0000 5131881 1598417543.00 151.6411 59.9986 32.0000 1.9864 1.9882 398.4071 398.8384 0.0679 -1.0000 -1.0000 5131941 1598417543.10 151.6411 59.9986 32.0000 1.9870 1.9888 398.0033 398.4340 0.0679 -1.0000 -1.0000 5132810 1598417543.20 151.6411 59.9986 32.0000 1.9866 1.9883 398.1976 398.6286 0.0679 -1.0000 -1.0000 5132870 1598417543.30 151.5511 59.9986 32.0000 1.9861 1.9878 398.4092 398.8411 0.0681 -1.0000 -1.0000 5132940 1598417543.40 151.5511 59.9986 32.0000 1.9858 1.9876 398.5400 398.9724 0.0680 -1.0000 -1.0000 5133000 1598417543.50 151.5511 59.9986 32.0000 1.9884 1.9902 398.4467 398.8787 0.0680 -1.0000 -1.0000 5133070 1598417543.60 151.5511 59.9986 32.0000 1.9887 1.9904 398.2877 398.7187 0.0679 -1.0000 -1.0000 5133140 1598417543.70 151.5511 59.9986 32.0000 1.9860 1.9877 398.5674 398.9985 0.0679 -1.0000 -1.0000 5133220 1598417543.80 151.5105 59.9986 32.0000 1.9862 1.9880 398.3273 398.7587 0.0679 -1.0000 -1.0000 5133280 1598417543.90 151.3698 59.9986 32.0000 1.9884 1.9902 398.1449 398.5750 0.0678 -1.0000 -1.0000 5133350 1598417544.00 151.3698 59.9986 32.0000 1.9865 1.9883 398.0311 398.4608 0.0677 -1.0000 -1.0000 5133420 1598417544.10 151.3698 59.9986 32.0000 1.9865 1.9883 398.2661 398.6964 0.0678 -1.0000 -1.0000 5133480 1598417544.20 151.3698 59.9986 32.0000 1.9843 1.9861 398.4824 398.9134 0.0679 -1.0000 -1.0000 5133550 1598417544.30 151.3698 59.9986 32.0000 1.9862 1.9880 398.2619 398.6929 0.0679 -1.0000 -1.0000 5133610 1598417544.40 151.7188 59.9986 32.0000 1.9874 1.9891 398.1174 398.5495 0.0680 -1.0000 -1.0000 5133680 1598417544.50 151.7188 59.9986 32.0000 1.9892 1.9910 398.3631 398.7941 0.0679 -1.0000 -1.0000 5133750 1598417544.60 151.7188 59.9986 32.0000 1.9874 1.9891 398.6099 399.0381 0.0674 -1.0000 -1.0000 5133810 1598417544.70 151.7188 59.9986 32.0000 1.9883 1.9900 397.9943 398.4248 0.0679 -1.0000 -1.0000 5133940 1598417544.80 151.7188 59.9986 32.0000 1.9880 1.9898 398.2333 398.6642 0.0679 -1.0000 -1.0000 5134010 1598417544.90 151.7188 59.9986 32.0000 1.9863 1.9880 398.6420 399.0729 0.0678 -1.0000 -1.0000 5134070 1598417545.00 151.5709 59.9998 32.0000 1.9867 1.9885 398.3999 398.8311 0.0679 -1.0000 -1.0000 5134130 1598417545.10 151.5096 60.0002 32.0000 1.9878 1.9896 398.0164 398.4481 0.0681 -1.0000 -1.0000 5134210 1598417545.20 151.5096 60.0002 32.0000 1.9878 1.9895 397.9709 398.4003 0.0678 -1.0000 -1.0000 5134680 1598417545.30 151.5096 60.0002 32.0000 1.9879 1.9896 398.3157 398.7465 0.0678 -1.0000 -1.0000 5134760 1598417545.40 151.5096 60.0002 32.0000 1.9859 1.9876 398.6041 399.0355 0.0680 -1.0000 -1.0000 5134820 1598417545.50 151.5430 60.0002 32.0000 1.9863 1.9881 398.3576 398.7890 0.0679 -1.0000 -1.0000 5134880 1598417545.60 151.7103 60.0002 32.0000 1.9872 1.9890 398.0600 398.4907 0.0679 -1.0000 -1.0000 5134960 1598417545.70 151.7103 60.0002 32.0000 1.9889 1.9907 397.9400 398.3708 0.0679 -1.0000 -1.0000 5135179 1598417545.80 151.7103 60.0002 32.0000 1.9858 1.9876 398.4266 398.8581 0.0680 -1.0000 -1.0000 5135240 1598417545.90 151.7103 60.0002 32.0000 1.9859 1.9877 398.6410 399.0727 0.0679 -1.0000 -1.0000 5135320 1598417546.00 151.7103 60.0002 32.0000 1.9864 1.9881 398.2110 398.6421 0.0679 -1.0000 -1.0000 5135390 1598417546.10 151.5072 60.0002 32.0000 1.9878 1.9895 398.0061 398.4375 0.0681 -1.0000 -1.0000 5135449 1598417546.20 151.2337 60.0002 32.0000 1.9858 1.9876 398.1809 398.6128 0.0680 -1.0000 -1.0000 5135529 1598417546.30 151.2337 60.0002 32.0000 1.9845 1.9863 398.3388 398.7696 0.0678 -1.0000 -1.0000 5135589 1598417546.40 151.2337 60.0002 32.0000 1.9857 1.9875 398.5200 398.9514 0.0680 -1.0000 -1.0000 5135649 1598417546.50 151.2337 60.0002 32.0000 1.9891 1.9909 398.2286 398.6587 0.0678 -1.0000 -1.0000 5135729 1598417546.60 151.2337 60.0002 32.0000 1.9871 1.9889 398.1440 398.5757 0.0681 -1.0000 -1.0000 5135789 1598417546.70 151.6385 60.0002 32.0000 1.9888 1.9906 398.1777 398.6086 0.0679 -1.0000 -1.0000 5136189 1598417546.80 151.6385 60.0002 32.0000 1.9872 1.9889 398.5059 398.9370 0.0679 -1.0000 -1.0000 5136259 1598417546.90 151.6385 60.0002 32.0000 1.9893 1.9911 398.2229 398.6543 0.0679 -1.0000 -1.0000 5136329 1598417547.00 151.6385 60.0002 32.0000 1.9877 1.9894 397.9106 398.3406 0.0678 -1.0000 -1.0000 5136389 1598417547.10 151.6385 60.0002 32.0000 1.9859 1.9876 398.2558 398.6862 0.0678 -1.0000 -1.0000 5136459 1598417547.20 151.4674 60.0002 32.0000 1.9851 1.9868 398.3694 398.8005 0.0680 -1.0000 -1.0000 5136679 1598417547.30 151.4520 60.0002 32.0000 1.9862 1.9880 398.2250 398.6572 0.0682 -1.0000 -1.0000 5136759 1598417547.40 151.4520 60.0002 32.0000 1.9872 1.9890 398.1270 398.5588 0.0680 -1.0000 -1.0000 5136819 1598417547.50 151.4520 60.0002 32.0000 1.9891 1.9908 398.0109 398.4415 0.0678 -1.0000 -1.0000 5136879 1598417547.60 151.4520 60.0002 32.0000 1.9865 1.9883 398.4564 398.8886 0.0681 -1.0000 -1.0000 5136969 1598417547.70 151.4520 60.0002 32.0000 1.9865 1.9882 398.5836 399.0152 0.0678 -1.0000 -1.0000 5137039 1598417547.80 151.6410 60.0002 32.0000 1.9878 1.9896 398.3919 398.8236 0.0681 -1.0000 -1.0000 5137189 1598417547.90 151.6410 60.0002 32.0000 1.9877 1.9895 397.8754 398.3062 0.0679 -1.0000 -1.0000 5137269 1598417548.00 151.6410 60.0002 32.0000 1.9863 1.9881 398.4933 398.9243 0.0679 -1.0000 -1.0000 5137329 1598417548.10 151.6410 60.0002 32.0000 1.9871 1.9888 398.5243 398.9556 0.0679 -1.0000 -1.0000 5137389 1598417548.20 151.6410 60.0002 32.0000 1.9864 1.9882 398.2215 398.6530 0.0680 -1.0000 -1.0000 5137468 1598417548.30 151.5238 60.0002 32.0000 1.9853 1.9871 397.8807 398.3115 0.0678 -1.0000 -1.0000 5137948 1598417548.40 151.3091 60.0002 32.0000 1.9872 1.9890 398.2886 398.7190 0.0678 -1.0000 -1.0000 5138008 1598417548.50 151.3091 60.0002 32.0000 1.9855 1.9873 398.5074 398.9380 0.0678 -1.0000 -1.0000 5138088 1598417548.60 151.3091 60.0002 32.0000 1.9868 1.9885 398.2702 398.7013 0.0679 -1.0000 -1.0000 5138148 1598417548.70 151.3091 60.0002 32.0000 1.9873 1.9891 398.2167 398.6477 0.0679 -1.0000 -1.0000 5138218 1598417548.80 151.3091 60.0002 32.0000 1.9867 1.9885 398.4905 398.9214 0.0679 -1.0000 -1.0000 5138338 1598417548.90 151.6333 60.0002 32.0000 1.9858 1.9876 398.6589 399.0916 0.0681 -1.0000 -1.0000 5138398 1598417549.00 151.6333 60.0002 32.0000 1.9870 1.9888 398.4753 398.9063 0.0678 -1.0000 -1.0000 5138468 1598417549.10 151.6333 60.0002 32.0000 1.9867 1.9885 398.2653 398.6957 0.0679 -1.0000 -1.0000 5138538 1598417549.20 151.6333 60.0002 32.0000 1.9845 1.9863 398.3368 398.7687 0.0680 -1.0000 -1.0000 5138598 1598417549.30 151.6333 60.0002 32.0000 1.9855 1.9873 398.3440 398.7751 0.0678 -1.0000 -1.0000 5138668 1598417549.40 151.3257 60.0002 32.0000 1.9866 1.9884 398.2589 398.6898 0.0679 -1.0000 -1.0000 5138738 1598417549.50 151.3035 60.0002 32.0000 1.9862 1.9879 398.1020 398.5325 0.0679 -1.0000 -1.0000 5138838 1598417549.60 151.3035 60.0002 32.0000 1.9860 1.9877 398.3603 398.7915 0.0679 -1.0000 -1.0000 5138908 1598417549.70 151.3035 60.0002 32.0000 1.9847 1.9864 398.6489 399.0809 0.0680 -1.0000 -1.0000 5138968 1598417549.80 151.3035 60.0002 32.0000 1.9874 1.9891 398.2341 398.6658 0.0680 -1.0000 -1.0000 5139038 1598417549.90 151.3063 60.0002 32.0000 1.9902 1.9920 397.9964 398.4273 0.0679 -1.0000 -1.0000 5139108 1598417550.00 151.4507 59.9996 32.0000 1.9880 1.9898 398.2766 398.7073 0.0678 -1.0000 -1.0000 5139168 1598417550.10 151.4507 59.9996 32.0000 1.9865 1.9883 398.4627 398.8938 0.0679 -1.0000 -1.0000 5139238 1598417550.20 151.4507 59.9996 32.0000 1.9851 1.9868 398.1543 398.5864 0.0681 -1.0000 -1.0000 5139308 1598417550.30 151.4507 59.9996 32.0000 1.9863 1.9881 397.8526 398.2844 0.0680 -1.0000 -1.0000 5139367 1598417550.40 151.4507 59.9996 32.0000 1.9861 1.9879 398.1768 398.6074 0.0679 -1.0000 -1.0000 5139698 1598417550.50 151.4659 59.9996 32.0000 1.9865 1.9882 398.5882 399.0189 0.0678 -1.0000 -1.0000 5139767 1598417550.60 151.4659 59.9996 32.0000 1.9873 1.9890 398.2786 398.7084 0.0677 -1.0000 -1.0000 5139827 1598417550.70 151.4659 59.9996 32.0000 1.9878 1.9896 397.9498 398.3798 0.0678 -1.0000 -1.0000 5139887 1598417550.80 151.4659 59.9996 32.0000 1.9872 1.9890 398.2495 398.6799 0.0678 -1.0000 -1.0000 5139967 1598417550.90 151.4659 59.9996 32.0000 1.9862 1.9880 398.4075 398.8384 0.0679 -1.0000 -1.0000 5140237 1598417551.00 151.4689 59.9996 32.0000 1.9865 1.9883 398.3342 398.7655 0.0679 -1.0000 -1.0000 5140297 1598417551.10 151.5600 59.9996 32.0000 1.9872 1.9890 397.9161 398.3467 0.0679 -1.0000 -1.0000 5140367 1598417551.20 151.5600 59.9996 32.0000 1.9866 1.9884 397.9978 398.4272 0.0676 -1.0000 -1.0000 5140427 1598417551.30 151.5600 59.9996 32.0000 1.9864 1.9881 398.2704 398.7005 0.0679 -1.0000 -1.0000 5140507 1598417551.40 151.5600 59.9996 32.0000 1.9864 1.9882 398.3968 398.8285 0.0680 -1.0000 -1.0000 5140737 1598417551.50 151.5600 59.9996 32.0000 1.9895 1.9913 398.2627 398.6937 0.0678 -1.0000 -1.0000 5140807 1598417551.60 151.5593 59.9996 32.0000 1.9880 1.9898 398.1764 398.6071 0.0682 -1.0000 -1.0000 5140877 1598417551.70 151.5154 59.9996 32.0000 1.9871 1.9888 398.5328 398.9651 0.0680 -1.0000 -1.0000 5140937 1598417551.80 151.5154 59.9996 32.0000 1.9854 1.9872 398.5461 398.9777 0.0679 -1.0000 -1.0000 5141007 1598417551.90 151.5154 59.9996 32.0000 1.9888 1.9906 398.2648 398.6959 0.0679 -1.0000 -1.0000 5141197 1598417552.00 151.5154 59.9996 32.0000 1.9874 1.9892 398.0470 398.4787 0.0680 -1.0000 -1.0000 5141257 1598417552.10 151.5154 59.9996 32.0000 1.9859 1.9876 398.2338 398.6651 0.0680 -1.0000 -1.0000 5141327 1598417552.20 151.5673 59.9996 32.0000 1.9859 1.9877 398.6494 399.0812 0.0679 -1.0000 -1.0000 5141396 1598417552.30 151.7575 59.9996 32.0000 1.9849 1.9866 398.5101 398.9395 0.0677 -1.0000 -1.0000 5141456 1598417552.40 151.7575 59.9996 32.0000 1.9869 1.9887 398.4612 398.8920 0.0677 -1.0000 -1.0000 5142196 1598417552.50 151.7575 59.9996 32.0000 1.9857 1.9875 398.6457 399.0760 0.0677 -1.0000 -1.0000 5142266 1598417552.60 151.7575 59.9996 32.0000 1.9860 1.9878 398.5090 398.9412 0.0680 -1.0000 -1.0000 5142356 1598417552.70 151.7575 59.9996 32.0000 1.9866 1.9883 398.0108 398.4417 0.0679 -1.0000 -1.0000 5142436 1598417552.80 151.2406 59.9996 32.0000 1.9865 1.9883 397.8795 398.3095 0.0678 -1.0000 -1.0000 5142506 1598417552.90 151.2406 59.9996 32.0000 1.9851 1.9869 398.1639 398.5952 0.0679 -1.0000 -1.0000 5142566 1598417553.00 151.2406 59.9996 32.0000 1.9846 1.9864 398.3340 398.7649 0.0679 -1.0000 -1.0000 5142636 1598417553.10 151.2406 59.9996 32.0000 1.9867 1.9884 398.3959 398.8265 0.0678 -1.0000 -1.0000 5142706 1598417553.20 151.2406 59.9996 32.0000 1.9867 1.9884 398.1771 398.6079 0.0679 -1.0000 -1.0000 5142776 1598417553.30 151.2406 59.9996 32.0000 1.9879 1.9897 398.2326 398.6627 0.0677 -1.0000 -1.0000 5142846 1598417553.40 151.6207 59.9996 32.0000 1.9863 1.9880 398.5510 398.9835 0.0680 -1.0000 -1.0000 5142926 1598417553.50 151.6207 59.9996 32.0000 1.9869 1.9887 398.4030 398.8343 0.0679 -1.0000 -1.0000 5142986 1598417553.60 151.6207 59.9996 32.0000 1.9878 1.9895 398.0400 398.4705 0.0678 -1.0000 -1.0000 5143066 1598417553.70 151.6207 59.9996 32.0000 1.9864 1.9882 398.0420 398.4733 0.0680 -1.0000 -1.0000 5143126 1598417553.80 151.6207 59.9996 32.0000 1.9870 1.9888 398.3513 398.7824 0.0679 -1.0000 -1.0000 5143206 1598417553.90 151.6207 59.9996 32.0000 1.9866 1.9884 398.4235 398.8546 0.0679 -1.0000 -1.0000 5143276 1598417554.00 151.5732 59.9996 32.0000 1.9866 1.9883 398.0781 398.5082 0.0678 -1.0000 -1.0000 5143336 1598417554.10 151.5732 59.9996 32.0000 1.9861 1.9878 398.0028 398.4331 0.0679 -1.0000 -1.0000 5143406 1598417554.20 151.5732 59.9996 32.0000 1.9858 1.9876 398.2920 398.7234 0.0680 -1.0000 -1.0000 5143475 1598417554.30 151.5732 59.9996 32.0000 1.9872 1.9890 398.4597 398.8918 0.0680 -1.0000 -1.0000 5143536 1598417554.40 151.5732 59.9996 32.0000 1.9901 1.9918 398.0476 398.4784 0.0680 -1.0000 -1.0000 5143605 1598417554.50 151.5732 59.9996 32.0000 1.9880 1.9898 398.0094 398.4407 0.0680 -1.0000 -1.0000 5144035 1598417554.60 151.5732 59.9996 32.0000 1.9875 1.9893 398.0746 398.5047 0.0679 -1.0000 -1.0000 5144095 1598417554.70 151.5732 59.9996 32.0000 1.9886 1.9903 398.4115 398.8435 0.0680 -1.0000 -1.0000 5144165 1598417554.80 151.5732 59.9996 32.0000 1.9873 1.9891 398.1629 398.5942 0.0680 -1.0000 -1.0000 5144235 1598417554.90 151.5732 59.9996 32.0000 1.9874 1.9892 398.1849 398.6150 0.0678 -1.0000 -1.0000 5144305 1598417555.00 151.5732 59.9996 32.0000 1.9872 1.9889 398.5763 399.0076 0.0679 -1.0000 -1.0000 5144365 1598417555.10 151.4038 59.9999 32.0000 1.9874 1.9891 398.5447 398.9768 0.0680 -1.0000 -1.0000 5144435 1598417555.20 151.4038 59.9999 32.0000 1.9868 1.9886 398.2942 398.7252 0.0679 -1.0000 -1.0000 5144495 1598417555.30 151.4038 59.9999 32.0000 1.9874 1.9892 398.1130 398.5450 0.0681 -1.0000 -1.0000 5144575 1598417555.40 151.4038 59.9999 32.0000 1.9870 1.9888 398.4035 398.8348 0.0679 -1.0000 -1.0000 5144645 1598417555.50 151.4038 59.9999 32.0000 1.9868 1.9886 398.6003 399.0317 0.0678 -1.0000 -1.0000 5144755 1598417555.60 151.4038 59.9999 32.0000 1.9878 1.9896 398.4010 398.8334 0.0682 -1.0000 -1.0000 5144825 1598417555.70 151.4401 59.9999 32.0000 1.9883 1.9900 398.2891 398.7208 0.0680 -1.0000 -1.0000 5144895 1598417555.80 151.4535 59.9999 32.0000 1.9865 1.9883 398.3555 398.7871 0.0679 -1.0000 -1.0000 5144955 1598417555.90 151.4535 59.9999 32.0000 1.9833 1.9851 398.4379 398.8684 0.0678 -1.0000 -1.0000 5145025 1598417556.00 151.4535 59.9999 32.0000 1.9854 1.9872 398.2678 398.6989 0.0679 -1.0000 -1.0000 5145225 1598417556.10 151.4535 59.9999 32.0000 1.9865 1.9883 398.1395 398.5702 0.0678 -1.0000 -1.0000 5145284 1598417556.20 151.4535 59.9999 32.0000 1.9871 1.9889 398.1273 398.5573 0.0678 -1.0000 -1.0000 5145354 1598417556.30 151.4535 59.9999 32.0000 1.9870 1.9887 398.4196 398.8512 0.0679 -1.0000 -1.0000 5145415 1598417556.40 151.4535 59.9999 32.0000 1.9866 1.9884 398.5223 398.9535 0.0679 -1.0000 -1.0000 5145484 1598417556.50 151.4535 59.9999 32.0000 1.9878 1.9896 398.1002 398.5298 0.0677 -1.0000 -1.0000 5146364 1598417556.60 151.4535 59.9999 32.0000 1.9876 1.9894 398.2316 398.6633 0.0680 -1.0000 -1.0000 5146434 1598417556.70 151.4535 59.9999 32.0000 1.9859 1.9877 398.3621 398.7930 0.0679 -1.0000 -1.0000 5146494 1598417556.80 151.4358 59.9999 32.0000 1.9853 1.9871 398.4435 398.8746 0.0679 -1.0000 -1.0000 5146574 1598417556.90 151.3986 59.9999 32.0000 1.9881 1.9898 398.0371 398.4673 0.0678 -1.0000 -1.0000 5146634 1598417557.00 151.3986 59.9999 32.0000 1.9875 1.9893 398.3449 398.7754 0.0678 -1.0000 -1.0000 5146694 1598417557.10 151.3986 59.9999 32.0000 1.9856 1.9873 398.4498 398.8814 0.0680 -1.0000 -1.0000 5146764 1598417557.20 151.3986 59.9999 32.0000 1.9861 1.9879 398.2674 398.6990 0.0680 -1.0000 -1.0000 5146834 1598417557.30 151.3986 59.9999 32.0000 1.9877 1.9895 397.9614 398.3920 0.0679 -1.0000 -1.0000 5146904 1598417557.40 151.6480 59.9999 32.0000 1.9866 1.9883 398.3148 398.7445 0.0678 -1.0000 -1.0000 5146974 1598417557.50 151.6480 59.9999 32.0000 1.9867 1.9884 398.4673 398.8988 0.0679 -1.0000 -1.0000 5147034 1598417557.60 151.6480 59.9999 32.0000 1.9885 1.9903 398.4353 398.8663 0.0679 -1.0000 -1.0000 5147104 1598417557.70 151.6480 59.9999 32.0000 1.9869 1.9887 397.9648 398.3942 0.0677 -1.0000 -1.0000 5147194 1598417557.80 151.6480 59.9999 32.0000 1.9868 1.9885 398.3199 398.7498 0.0678 -1.0000 -1.0000 5147253 1598417557.90 151.6480 59.9999 32.0000 1.9853 1.9871 398.4506 398.8827 0.0680 -1.0000 -1.0000 5147334 1598417558.00 151.5020 59.9999 32.0000 1.9888 1.9906 398.0270 398.4566 0.0677 -1.0000 -1.0000 5147394 1598417558.10 151.5160 59.9999 32.0000 1.9877 1.9895 398.1048 398.5349 0.0678 -1.0000 -1.0000 5147463 1598417558.20 151.5160 59.9999 32.0000 1.9877 1.9895 398.2813 398.7126 0.0679 -1.0000 -1.0000 5147533 1598417558.30 151.5160 59.9999 32.0000 1.9871 1.9888 398.5062 398.9375 0.0679 -1.0000 -1.0000 5147593 1598417558.40 151.5160 59.9999 32.0000 1.9871 1.9889 398.5717 399.0033 0.0680 -1.0000 -1.0000 5147663 1598417558.50 151.5160 59.9999 32.0000 1.9878 1.9896 398.3065 398.7375 0.0679 -1.0000 -1.0000 5147743 1598417558.60 151.5160 59.9999 32.0000 1.9885 1.9903 398.1152 398.5458 0.0678 -1.0000 -1.0000 5147973 1598417558.70 151.5160 59.9999 32.0000 1.9869 1.9886 398.2280 398.6589 0.0679 -1.0000 -1.0000 5148033 1598417558.80 151.5160 59.9999 32.0000 1.9863 1.9881 398.4361 398.8665 0.0679 -1.0000 -1.0000 5148113 1598417558.90 151.5160 59.9999 32.0000 1.9852 1.9870 398.5708 399.0026 0.0680 -1.0000 -1.0000 5148173 1598417559.00 151.5160 59.9999 32.0000 1.9850 1.9868 398.2288 398.6603 0.0679 -1.0000 -1.0000 5148243 1598417559.10 151.5160 59.9999 32.0000 1.9859 1.9876 398.0387 398.4692 0.0680 -1.0000 -1.0000 5148473 1598417559.20 151.4562 59.9999 32.0000 1.9875 1.9893 398.4297 398.8613 0.0679 -1.0000 -1.0000 5148543 1598417559.30 151.4562 59.9999 32.0000 1.9856 1.9874 398.5340 398.9649 0.0679 -1.0000 -1.0000 5148613 1598417559.40 151.4562 59.9999 32.0000 1.9855 1.9873 398.3424 398.7734 0.0678 -1.0000 -1.0000 5148683 1598417559.50 151.4562 59.9999 32.0000 1.9883 1.9901 398.2199 398.6500 0.0677 -1.0000 -1.0000 5148753 1598417559.60 151.4562 59.9999 32.0000 1.9895 1.9913 397.9556 398.3848 0.0677 -1.0000 -1.0000 5148983 1598417559.70 151.4562 59.9999 32.0000 1.9881 1.9899 398.4284 398.8596 0.0680 -1.0000 -1.0000 5149053 1598417559.80 151.5093 59.9999 32.0000 1.9881 1.9899 398.6051 399.0369 0.0680 -1.0000 -1.0000 5149113 1598417559.90 151.5093 59.9999 32.0000 1.9860 1.9877 398.4734 398.9051 0.0679 -1.0000 -1.0000 5149182 1598417560.00 151.5093 59.9999 32.0000 1.9873 1.9890 397.9959 398.4261 0.0678 -1.0000 -1.0000 5149242 1598417560.10 151.5093 59.9999 32.0000 1.9870 1.9888 398.0302 398.4611 0.0679 -1.0000 -1.0000 5149742 1598417560.20 151.5093 59.9999 32.0000 1.9871 1.9889 398.3190 398.7498 0.0679 -1.0000 -1.0000 5149812 1598417560.30 151.4935 59.9999 32.0000 1.9887 1.9904 398.0267 398.4578 0.0679 -1.0000 -1.0000 5149872 1598417560.40 151.4104 59.9999 32.0000 1.9880 1.9898 397.9827 398.4134 0.0679 -1.0000 -1.0000 5149962 1598417560.50 151.4104 59.9999 32.0000 1.9863 1.9881 398.5669 398.9980 0.0678 -1.0000 -1.0000 5150032 1598417560.60 151.4104 59.9999 32.0000 1.9864 1.9882 398.4391 398.8706 0.0679 -1.0000 -1.0000 5150212 1598417560.70 151.4104 59.9999 32.0000 1.9867 1.9885 398.3684 398.7999 0.0680 -1.0000 -1.0000 5150272 1598417560.80 151.4104 59.9999 32.0000 1.9880 1.9898 397.9973 398.4278 0.0678 -1.0000 -1.0000 5150342 1598417560.90 151.6611 59.9999 32.0000 1.9880 1.9897 398.0503 398.4801 0.0678 -1.0000 -1.0000 5150412 1598417561.00 151.6611 59.9999 32.0000 1.9880 1.9898 398.4440 398.8758 0.0680 -1.0000 -1.0000 5150522 1598417561.10 151.6611 59.9999 32.0000 1.9866 1.9884 398.5339 398.9650 0.0679 -1.0000 -1.0000 5150712 1598417561.20 151.6611 59.9999 32.0000 1.9870 1.9888 398.2876 398.7194 0.0681 -1.0000 -1.0000 5150772 1598417561.30 151.6611 59.9999 32.0000 1.9891 1.9909 398.0273 398.4590 0.0680 -1.0000 -1.0000 5150842 1598417561.40 151.6611 59.9999 32.0000 1.9874 1.9892 398.0475 398.4781 0.0678 -1.0000 -1.0000 5150902 1598417561.50 151.5388 59.9999 32.0000 1.9856 1.9873 398.3230 398.7537 0.0678 -1.0000 -1.0000 5150971 1598417561.60 151.5388 59.9999 32.0000 1.9883 1.9900 398.4310 398.8620 0.0679 -1.0000 -1.0000 5151041 1598417561.70 151.5388 59.9999 32.0000 1.9890 1.9907 397.9742 398.4043 0.0678 -1.0000 -1.0000 5151301 1598417561.80 151.5388 59.9999 32.0000 1.9881 1.9899 398.1695 398.6006 0.0679 -1.0000 -1.0000 5151361 1598417561.90 151.5388 59.9999 32.0000 1.9860 1.9878 398.3671 398.7977 0.0678 -1.0000 -1.0000 5151431 1598417562.00 151.5388 59.9999 32.0000 1.9863 1.9881 398.5517 398.9841 0.0681 -1.0000 -1.0000 5151491 1598417562.10 151.4200 59.9999 32.0000 1.9887 1.9905 398.2151 398.6467 0.0680 -1.0000 -1.0000 5151561 1598417562.20 151.4200 59.9999 32.0000 1.9877 1.9895 398.0928 398.5233 0.0678 -1.0000 -1.0000 5151631 1598417562.30 151.4200 59.9999 32.0000 1.9867 1.9885 397.9954 398.4256 0.0678 -1.0000 -1.0000 5151691 1598417562.40 151.4200 59.9999 32.0000 1.9866 1.9883 398.2546 398.6850 0.0678 -1.0000 -1.0000 5151771 1598417562.50 151.4200 59.9999 32.0000 1.9861 1.9879 398.1465 398.5766 0.0678 -1.0000 -1.0000 5151841 1598417562.60 151.4357 59.9999 32.0000 1.9886 1.9904 398.0958 398.5269 0.0680 -1.0000 -1.0000 5151901 1598417562.70 151.5337 59.9999 32.0000 1.9887 1.9905 398.2550 398.6868 0.0680 -1.0000 -1.0000 5152011 1598417562.80 151.5337 59.9999 32.0000 1.9859 1.9877 398.5135 398.9445 0.0678 -1.0000 -1.0000 5152081 1598417562.90 151.5337 59.9999 32.0000 1.9860 1.9877 398.4490 398.8799 0.0679 -1.0000 -1.0000 5152151 1598417563.00 151.5337 59.9999 32.0000 1.9872 1.9890 398.3102 398.7405 0.0677 -1.0000 -1.0000 5152211 1598417563.10 151.5337 59.9999 32.0000 1.9880 1.9898 398.0412 398.4713 0.0678 -1.0000 -1.0000 5152291 1598417563.20 151.2404 59.9999 32.0000 1.9867 1.9885 398.3386 398.7691 0.0677 -1.0000 -1.0000 5152351 1598417563.30 151.2404 59.9999 32.0000 1.9862 1.9879 398.4682 398.8984 0.0678 -1.0000 -1.0000 5152421 1598417563.40 151.2404 59.9999 32.0000 1.9860 1.9878 398.4602 398.8922 0.0680 -1.0000 -1.0000 5152491 1598417563.50 151.2404 59.9999 32.0000 1.9861 1.9878 397.9341 398.3645 0.0678 -1.0000 -1.0000 5152551 1598417563.60 151.2404 59.9999 32.0000 1.9850 1.9868 398.3640 398.7953 0.0680 -1.0000 -1.0000 5152631 1598417563.70 151.2404 59.9999 32.0000 1.9853 1.9871 398.3852 398.8155 0.0678 -1.0000 -1.0000 5152751 1598417563.80 151.2404 59.9999 32.0000 1.9873 1.9891 398.1163 398.5462 0.0677 -1.0000 -1.0000 5152821 1598417563.90 151.6470 59.9999 32.0000 1.9882 1.9900 398.2546 398.6847 0.0678 -1.0000 -1.0000 5152891 1598417564.00 151.6470 59.9999 32.0000 1.9872 1.9890 398.6084 399.0396 0.0679 -1.0000 -1.0000 5152950 1598417564.10 151.6470 59.9999 32.0000 1.9869 1.9886 398.5687 399.0000 0.0679 -1.0000 -1.0000 5153021 1598417564.20 151.6470 59.9999 32.0000 1.9867 1.9885 398.1043 398.5363 0.0681 -1.0000 -1.0000 5153290 1598417564.30 151.6470 59.9999 32.0000 1.9859 1.9877 398.0135 398.4447 0.0679 -1.0000 -1.0000 5153360 1598417564.40 151.5961 59.9999 32.0000 1.9862 1.9880 398.2984 398.7290 0.0678 -1.0000 -1.0000 5153420 1598417564.50 151.5947 59.9999 32.0000 1.9847 1.9864 398.4656 398.8956 0.0677 -1.0000 -1.0000 5153500 1598417564.60 151.5947 59.9999 32.0000 1.9873 1.9891 397.9589 398.3887 0.0678 -1.0000 -1.0000 5153560 1598417564.70 151.5947 59.9999 32.0000 1.9871 1.9888 398.2606 398.6912 0.0678 -1.0000 -1.0000 5153730 1598417564.80 151.5947 59.9999 32.0000 1.9869 1.9887 398.6992 399.1314 0.0680 -1.0000 -1.0000 5153810 1598417564.90 151.5752 60.0002 32.0000 1.9886 1.9904 398.5818 399.0138 0.0680 -1.0000 -1.0000 5153870 1598417565.00 151.5114 60.0011 32.0000 1.9892 1.9910 398.2351 398.6659 0.0679 -1.0000 -1.0000 5153930 1598417565.10 151.5114 60.0011 32.0000 1.9866 1.9884 398.0971 398.5278 0.0679 -1.0000 -1.0000 5154010 1598417565.20 151.5114 60.0011 32.0000 1.9843 1.9861 398.4910 398.9214 0.0677 -1.0000 -1.0000 5154480 1598417565.30 151.5114 60.0011 32.0000 1.9877 1.9895 398.4671 398.8977 0.0679 -1.0000 -1.0000 5154550 1598417565.40 151.5114 60.0011 32.0000 1.9879 1.9897 398.1317 398.5606 0.0677 -1.0000 -1.0000 5154610 1598417565.50 151.4434 60.0011 32.0000 1.9865 1.9883 398.0989 398.5299 0.0679 -1.0000 -1.0000 5154680 1598417565.60 151.4434 60.0011 32.0000 1.9864 1.9881 398.5200 398.9502 0.0677 -1.0000 -1.0000 5154749 1598417565.70 151.4434 60.0011 32.0000 1.9860 1.9877 398.0387 398.4688 0.0678 -1.0000 -1.0000 5154810 1598417565.80 151.4434 60.0011 32.0000 1.9881 1.9898 397.9997 398.4306 0.0679 -1.0000 -1.0000 5155279 1598417565.90 151.4434 60.0011 32.0000 1.9856 1.9873 398.3933 398.8255 0.0681 -1.0000 -1.0000 5155359 1598417566.00 151.4038 60.0011 32.0000 1.9863 1.9881 398.4689 398.8991 0.0678 -1.0000 -1.0000 5155419 1598417566.10 151.3719 60.0011 32.0000 1.9896 1.9914 398.3242 398.7557 0.0680 -1.0000 -1.0000 5155479 1598417566.20 151.3719 60.0011 32.0000 1.9888 1.9906 398.1714 398.6026 0.0679 -1.0000 -1.0000 5155549 1598417566.30 151.3719 60.0011 32.0000 1.9884 1.9901 398.2114 398.6412 0.0677 -1.0000 -1.0000 5155619 1598417566.40 151.3719 60.0011 32.0000 1.9846 1.9864 398.4205 398.8513 0.0679 -1.0000 -1.0000 5155679 1598417566.50 151.3719 60.0011 32.0000 1.9857 1.9875 398.1912 398.6227 0.0680 -1.0000 -1.0000 5155759 1598417566.60 151.4586 60.0011 32.0000 1.9885 1.9903 398.0338 398.4650 0.0679 -1.0000 -1.0000 5155819 1598417566.70 151.4586 60.0011 32.0000 1.9880 1.9897 397.9522 398.3833 0.0680 -1.0000 -1.0000 5155879 1598417566.80 151.4586 60.0011 32.0000 1.9879 1.9897 398.3727 398.8035 0.0679 -1.0000 -1.0000 5155979 1598417566.90 151.4586 60.0011 32.0000 1.9894 1.9912 398.2538 398.6850 0.0679 -1.0000 -1.0000 5156049 1598417567.00 151.4586 60.0011 32.0000 1.9890 1.9907 398.1614 398.5914 0.0677 -1.0000 -1.0000 5156109 1598417567.10 151.4207 60.0011 32.0000 1.9862 1.9880 398.1796 398.6091 0.0677 -1.0000 -1.0000 5156179 1598417567.20 151.4207 60.0011 32.0000 1.9843 1.9861 398.3544 398.7855 0.0680 -1.0000 -1.0000 5156239 1598417567.30 151.4207 60.0011 32.0000 1.9849 1.9866 398.4688 398.8991 0.0677 -1.0000 -1.0000 5156479 1598417567.40 151.4207 60.0011 32.0000 1.9874 1.9892 398.3167 398.7472 0.0678 -1.0000 -1.0000 5156549 1598417567.50 151.4207 60.0011 32.0000 1.9878 1.9895 398.0581 398.4885 0.0679 -1.0000 -1.0000 5156609 1598417567.60 151.4253 60.0011 32.0000 1.9877 1.9895 398.1521 398.5836 0.0680 -1.0000 -1.0000 5156678 1598417567.70 151.4801 60.0011 32.0000 1.9865 1.9883 398.4570 398.8877 0.0678 -1.0000 -1.0000 5156748 1598417567.80 151.4801 60.0011 32.0000 1.9877 1.9894 398.5692 398.9998 0.0678 -1.0000 -1.0000 5156978 1598417567.90 151.4801 60.0011 32.0000 1.9872 1.9890 398.1675 398.5976 0.0678 -1.0000 -1.0000 5157048 1598417568.00 151.4801 60.0011 32.0000 1.9863 1.9880 398.2074 398.6380 0.0679 -1.0000 -1.0000 5157118 1598417568.10 151.4801 60.0011 32.0000 1.9857 1.9875 398.2631 398.6942 0.0679 -1.0000 -1.0000 5157178 1598417568.20 151.5446 60.0011 32.0000 1.9865 1.9883 398.4486 398.8803 0.0679 -1.0000 -1.0000 5157248 1598417568.30 151.6102 60.0011 32.0000 1.9869 1.9887 398.2842 398.7153 0.0679 -1.0000 -1.0000 5157688 1598417568.40 151.6102 60.0011 32.0000 1.9880 1.9898 398.0211 398.4517 0.0678 -1.0000 -1.0000 5157748 1598417568.50 151.6102 60.0011 32.0000 1.9877 1.9895 398.2113 398.6414 0.0677 -1.0000 -1.0000 5157828 1598417568.60 151.6102 60.0011 32.0000 1.9860 1.9878 398.5227 398.9537 0.0679 -1.0000 -1.0000 5157888 1598417568.70 151.6102 60.0011 32.0000 1.9867 1.9885 398.4003 398.8315 0.0679 -1.0000 -1.0000 5157948 1598417568.80 151.5117 60.0011 32.0000 1.9883 1.9901 398.3812 398.8113 0.0677 -1.0000 -1.0000 5158248 1598417568.90 151.5117 60.0011 32.0000 1.9869 1.9887 398.0036 398.4336 0.0678 -1.0000 -1.0000 5158318 1598417569.00 151.5117 60.0011 32.0000 1.9865 1.9883 398.7483 399.1795 0.0679 -1.0000 -1.0000 5158378 1598417569.10 151.5117 60.0011 32.0000 1.9844 1.9862 398.5063 398.9380 0.0680 -1.0000 -1.0000 5158448 1598417569.20 151.5117 60.0011 32.0000 1.9860 1.9878 398.3359 398.7658 0.0677 -1.0000 -1.0000 5158517 1598417569.30 151.3993 60.0011 32.0000 1.9872 1.9890 398.0490 398.4792 0.0678 -1.0000 -1.0000 5158698 1598417569.40 151.3832 60.0011 32.0000 1.9871 1.9889 398.2469 398.6780 0.0679 -1.0000 -1.0000 5158767 1598417569.50 151.3832 60.0011 32.0000 1.9845 1.9862 398.5516 398.9829 0.0679 -1.0000 -1.0000 5158827 1598417569.60 151.3832 60.0011 32.0000 1.9836 1.9853 398.4478 398.8792 0.0680 -1.0000 -1.0000 5158897 1598417569.70 151.3832 60.0011 32.0000 1.9875 1.9893 398.1785 398.6100 0.0680 -1.0000 -1.0000 5158957 1598417569.80 151.3837 60.0010 32.0000 1.9870 1.9888 398.0468 398.4777 0.0679 -1.0000 -1.0000 5159027 1598417569.90 151.3915 59.9996 32.0000 1.9853 1.9871 398.2397 398.6708 0.0680 -1.0000 -1.0000 5159097 1598417570.00 151.3915 59.9996 32.0000 1.9868 1.9886 398.6092 399.0395 0.0677 -1.0000 -1.0000 5159157 1598417570.10 151.3915 59.9996 32.0000 1.9845 1.9863 398.2361 398.6666 0.0679 -1.0000 -1.0000 5159217 1598417570.20 151.3915 59.9996 32.0000 1.9877 1.9895 398.0222 398.4532 0.0679 -1.0000 -1.0000 5159297 1598417570.30 151.3915 59.9996 32.0000 1.9879 1.9897 398.2769 398.7080 0.0679 -1.0000 -1.0000 5159737 1598417570.40 151.5225 59.9996 32.0000 1.9852 1.9869 398.3991 398.8299 0.0680 -1.0000 -1.0000 5159807 1598417570.50 151.5439 59.9996 32.0000 1.9859 1.9877 398.4328 398.8651 0.0680 -1.0000 -1.0000 5159877 1598417570.60 151.5439 59.9996 32.0000 1.9864 1.9882 398.4147 398.8457 0.0678 -1.0000 -1.0000 5159947 1598417570.70 151.5439 59.9996 32.0000 1.9866 1.9883 398.1454 398.5753 0.0677 -1.0000 -1.0000 5200007 1598417570.80 151.5439 59.9996 32.0000 1.9856 1.9874 398.1820 398.6118 0.0677 -1.0000 -1.0000 5200077 1598417570.90 151.5439 59.9996 32.0000 1.9839 1.9857 398.3146 398.7453 0.0678 -1.0000 -1.0000 5200137 1598417571.00 151.3939 59.9996 32.0000 1.9849 1.9867 398.5506 398.9811 0.0678 -1.0000 -1.0000 5200207 1598417571.10 151.3939 59.9996 32.0000 1.9867 1.9885 398.3408 398.7714 0.0678 -1.0000 -1.0000 5200277 1598417571.20 151.3939 59.9996 32.0000 1.9865 1.9883 398.0655 398.4963 0.0678 -1.0000 -1.0000 5200337 1598417571.30 151.3939 59.9996 32.0000 1.9867 1.9885 398.3455 398.7761 0.0678 -1.0000 -1.0000 5200476 1598417571.40 151.3939 59.9996 32.0000 1.9871 1.9889 398.6407 399.0716 0.0679 -1.0000 -1.0000 5200536 1598417571.50 151.4038 59.9996 32.0000 1.9899 1.9916 398.2955 398.7270 0.0679 -1.0000 -1.0000 5200597 1598417571.60 151.4038 59.9996 32.0000 1.9869 1.9886 398.0582 398.4893 0.0679 -1.0000 -1.0000 5200676 1598417571.70 151.4038 59.9996 32.0000 1.9846 1.9864 398.1359 398.5659 0.0678 -1.0000 -1.0000 5200736 1598417571.80 151.4038 59.9996 32.0000 1.9855 1.9873 398.3205 398.7517 0.0680 -1.0000 -1.0000 5200796 1598417571.90 151.4038 59.9996 32.0000 1.9863 1.9881 398.2520 398.6828 0.0679 -1.0000 -1.0000 5200986 1598417572.00 151.4038 59.9996 32.0000 1.9881 1.9899 398.1495 398.5809 0.0680 -1.0000 -1.0000 5201046 1598417572.10 151.4038 59.9996 32.0000 1.9885 1.9903 397.9569 398.3874 0.0678 -1.0000 -1.0000 5201106 1598417572.20 151.6223 59.9996 32.0000 1.9868 1.9886 398.1590 398.5886 0.0678 -1.0000 -1.0000 5201176 1598417572.30 151.6223 59.9996 32.0000 1.9879 1.9896 398.4773 398.9086 0.0679 -1.0000 -1.0000 5201236 1598417572.40 151.6223 59.9996 32.0000 1.9872 1.9889 398.2330 398.6644 0.0680 -1.0000 -1.0000 5201486 1598417572.50 151.6223 59.9996 32.0000 1.9889 1.9906 398.0908 398.5214 0.0679 -1.0000 -1.0000 5201556 1598417572.60 151.6223 59.9996 32.0000 1.9848 1.9865 398.2321 398.6632 0.0680 -1.0000 -1.0000 5201626 1598417572.70 151.6308 59.9996 32.0000 1.9831 1.9849 398.3437 398.7762 0.0681 -1.0000 -1.0000 5201686 1598417572.80 151.6465 59.9996 32.0000 1.9848 1.9866 398.4394 398.8698 0.0678 -1.0000 -1.0000 5201766 1598417572.90 151.6465 59.9996 32.0000 1.9875 1.9893 398.3203 398.7510 0.0678 -1.0000 -1.0000 5201996 1598417573.00 151.6465 59.9996 32.0000 1.9889 1.9907 398.0828 398.5125 0.0677 -1.0000 -1.0000 5202056 1598417573.10 151.6465 59.9996 32.0000 1.9869 1.9887 398.1688 398.5993 0.0679 -1.0000 -1.0000 5202126 1598417573.20 151.6465 59.9996 32.0000 1.9855 1.9873 398.4588 398.8904 0.0679 -1.0000 -1.0000 5202196 1598417573.30 151.5451 59.9996 32.0000 1.9873 1.9890 398.3413 398.7716 0.0678 -1.0000 -1.0000 5202265 1598417573.40 151.5451 59.9996 32.0000 1.9883 1.9901 398.1041 398.5343 0.0678 -1.0000 -1.0000 5202465 1598417573.50 151.5451 59.9996 32.0000 1.9866 1.9884 398.3156 398.7459 0.0678 -1.0000 -1.0000 5202535 1598417573.60 151.5451 59.9996 32.0000 1.9861 1.9878 398.3970 398.8286 0.0679 -1.0000 -1.0000 5202606 1598417573.70 151.5451 59.9996 32.0000 1.9889 1.9907 398.1255 398.5560 0.0678 -1.0000 -1.0000 5202665 1598417573.80 151.4983 59.9996 32.0000 1.9862 1.9879 398.0718 398.5020 0.0678 -1.0000 -1.0000 5202725 1598417573.90 151.4983 59.9996 32.0000 1.9861 1.9879 398.4115 398.8435 0.0680 -1.0000 -1.0000 5203545 1598417574.00 151.4983 59.9996 32.0000 1.9856 1.9874 398.5229 398.9547 0.0679 -1.0000 -1.0000 5203605 1598417574.10 151.4983 59.9996 32.0000 1.9867 1.9884 397.9507 398.3812 0.0679 -1.0000 -1.0000 5203675 1598417574.20 151.4983 59.9996 32.0000 1.9896 1.9914 398.0345 398.4648 0.0678 -1.0000 -1.0000 5203745 1598417574.30 151.4874 59.9996 32.0000 1.9881 1.9899 398.2183 398.6488 0.0678 -1.0000 -1.0000 5203805 1598417574.40 151.3559 59.9996 32.0000 1.9855 1.9873 398.2349 398.6656 0.0678 -1.0000 -1.0000 5203875 1598417574.50 151.3559 59.9996 32.0000 1.9853 1.9871 398.2145 398.6453 0.0679 -1.0000 -1.0000 5203945 1598417574.60 151.3559 59.9996 32.0000 1.9853 1.9871 398.0332 398.4639 0.0679 -1.0000 -1.0000 5204005 1598417574.70 151.3559 59.9996 32.0000 1.9887 1.9905 398.0135 398.4434 0.0678 -1.0000 -1.0000 5204085 1598417574.80 151.3559 59.9996 32.0000 1.9864 1.9881 398.2511 398.6821 0.0679 -1.0000 -1.0000 5204164 1598417574.90 151.3981 59.9999 32.0000 1.9861 1.9878 398.5171 398.9486 0.0679 -1.0000 -1.0000 5204225 1598417575.00 151.3981 59.9999 32.0000 1.9862 1.9880 398.2359 398.6670 0.0678 -1.0000 -1.0000 5204284 1598417575.10 151.3981 59.9999 32.0000 1.9885 1.9903 397.9601 398.3902 0.0678 -1.0000 -1.0000 5204354 1598417575.20 151.3981 59.9999 32.0000 1.9865 1.9882 398.2788 398.7104 0.0680 -1.0000 -1.0000 5204425 1598417575.30 151.3981 59.9999 32.0000 1.9874 1.9892 398.5583 398.9891 0.0678 -1.0000 -1.0000 5204494 1598417575.40 151.4056 59.9999 32.0000 1.9877 1.9895 398.4071 398.8384 0.0679 -1.0000 -1.0000 5204554 1598417575.50 151.4091 59.9999 32.0000 1.9887 1.9905 398.2079 398.6387 0.0679 -1.0000 -1.0000 5204624 1598417575.60 151.4091 59.9999 32.0000 1.9858 1.9876 398.4357 398.8677 0.0680 -1.0000 -1.0000 5204694 1598417575.70 151.4091 59.9999 32.0000 1.9849 1.9866 398.4888 398.9205 0.0679 -1.0000 -1.0000 5204754 1598417575.80 151.4091 59.9999 32.0000 1.9840 1.9858 398.2447 398.6745 0.0677 -1.0000 -1.0000 5204814 1598417575.90 151.4091 59.9999 32.0000 1.9881 1.9899 397.9320 398.3615 0.0678 -1.0000 -1.0000 5205234 1598417576.00 151.4527 59.9999 32.0000 1.9874 1.9892 397.9020 398.3324 0.0679 -1.0000 -1.0000 5205304 1598417576.10 151.4527 59.9999 32.0000 1.9859 1.9877 398.1571 398.5873 0.0677 -1.0000 -1.0000 5205364 1598417576.20 151.4527 59.9999 32.0000 1.9855 1.9872 398.4386 398.8694 0.0679 -1.0000 -1.0000 5205434 1598417576.30 151.4527 59.9999 32.0000 1.9859 1.9877 398.3489 398.7802 0.0679 -1.0000 -1.0000 5205504 1598417576.40 151.4527 59.9999 32.0000 1.9883 1.9901 398.0618 398.4932 0.0680 -1.0000 -1.0000 5205574 1598417576.50 151.4657 59.9999 32.0000 1.9876 1.9894 397.9470 398.3783 0.0679 -1.0000 -1.0000 5205774 1598417576.60 151.5768 59.9999 32.0000 1.9873 1.9891 398.2684 398.6983 0.0678 -1.0000 -1.0000 5205834 1598417576.70 151.5768 59.9999 32.0000 1.9874 1.9891 398.2478 398.6788 0.0678 -1.0000 -1.0000 5205894 1598417576.80 151.5768 59.9999 32.0000 1.9882 1.9899 398.0278 398.4587 0.0680 -1.0000 -1.0000 5205983 1598417576.90 151.5768 59.9999 32.0000 1.9870 1.9888 398.1019 398.5322 0.0678 -1.0000 -1.0000 5206044 1598417577.00 151.5768 59.9999 32.0000 1.9854 1.9872 398.3928 398.8235 0.0678 -1.0000 -1.0000 5206214 1598417577.10 151.5768 59.9999 32.0000 1.9870 1.9887 398.4646 398.8959 0.0679 -1.0000 -1.0000 5206293 1598417577.20 151.6290 59.9999 32.0000 1.9871 1.9889 398.2877 398.7186 0.0679 -1.0000 -1.0000 5206353 1598417577.30 151.6290 59.9999 32.0000 1.9890 1.9908 398.0854 398.5155 0.0678 -1.0000 -1.0000 5206423 1598417577.40 151.6290 59.9999 32.0000 1.9884 1.9902 398.1840 398.6140 0.0678 -1.0000 -1.0000 5206493 1598417577.50 151.6290 59.9999 32.0000 1.9877 1.9895 398.6079 399.0384 0.0678 -1.0000 -1.0000 5206563 1598417577.60 151.6290 59.9999 32.0000 1.9870 1.9888 398.5327 398.9642 0.0680 -1.0000 -1.0000 5206633 1598417577.70 151.5985 59.9999 32.0000 1.9871 1.9888 398.2083 398.6391 0.0679 -1.0000 -1.0000 5206693 1598417577.80 151.5024 59.9999 32.0000 1.9868 1.9885 398.3426 398.7736 0.0679 -1.0000 -1.0000 5206753 1598417577.90 151.5024 59.9999 32.0000 1.9845 1.9863 398.3808 398.8116 0.0678 -1.0000 -1.0000 5206833 1598417578.00 151.5024 59.9999 32.0000 1.9850 1.9868 398.3955 398.8273 0.0679 -1.0000 -1.0000 5207233 1598417578.10 151.5024 59.9999 32.0000 1.9878 1.9896 398.0239 398.4544 0.0679 -1.0000 -1.0000 5207293 1598417578.20 151.5399 59.9999 32.0000 1.9868 1.9886 398.0140 398.4451 0.0680 -1.0000 -1.0000 5207363 1598417578.30 151.5399 59.9999 32.0000 1.9851 1.9869 398.3265 398.7582 0.0679 -1.0000 -1.0000 5207423 1598417578.40 151.5399 59.9999 32.0000 1.9842 1.9859 398.5500 398.9813 0.0679 -1.0000 -1.0000 5207493 1598417578.50 151.5399 59.9999 32.0000 1.9867 1.9884 398.4527 398.8850 0.0680 -1.0000 -1.0000 5207733 1598417578.60 151.5399 59.9999 32.0000 1.9883 1.9900 397.9813 398.4121 0.0679 -1.0000 -1.0000 5207793 1598417578.70 151.5399 59.9999 32.0000 1.9880 1.9898 398.1170 398.5483 0.0679 -1.0000 -1.0000 5207862 1598417578.80 151.6199 59.9999 32.0000 1.9859 1.9877 398.3133 398.7430 0.0677 -1.0000 -1.0000 5207933 1598417578.90 151.6261 59.9999 32.0000 1.9853 1.9870 398.3117 398.7418 0.0678 -1.0000 -1.0000 5207993 1598417579.00 151.6261 59.9999 32.0000 1.9866 1.9884 398.1659 398.5963 0.0678 -1.0000 -1.0000 5208502 1598417579.10 151.6261 59.9999 32.0000 1.9879 1.9896 398.1229 398.5537 0.0678 -1.0000 -1.0000 5208582 1598417579.20 151.6261 59.9999 32.0000 1.9861 1.9879 398.3220 398.7528 0.0679 -1.0000 -1.0000 5208642 1598417579.30 151.5949 59.9999 32.0000 1.9854 1.9871 398.5704 399.0022 0.0678 -1.0000 -1.0000 5208712 1598417579.40 151.2638 59.9999 32.0000 1.9869 1.9886 398.3102 398.7398 0.0678 -1.0000 -1.0000 5208772 1598417579.50 151.2638 59.9999 32.0000 1.9873 1.9891 398.1306 398.5617 0.0679 -1.0000 -1.0000 5209002 1598417579.60 151.2638 59.9999 32.0000 1.9869 1.9887 398.1966 398.6261 0.0677 -1.0000 -1.0000 5209072 1598417579.70 151.2638 59.9999 32.0000 1.9859 1.9876 398.5283 398.9590 0.0678 -1.0000 -1.0000 5209142 1598417579.80 151.2638 59.9999 32.0000 1.9859 1.9877 398.3936 398.8244 0.0679 -1.0000 -1.0000 5209202 1598417579.90 151.7380 60.0003 32.0000 1.9876 1.9893 398.3238 398.7551 0.0679 -1.0000 -1.0000 5209272 1598417580.00 151.7380 60.0003 32.0000 1.9873 1.9890 398.2999 398.7309 0.0680 -1.0000 -1.0000 5209342 1598417580.10 151.7380 60.0003 32.0000 1.9866 1.9884 398.6325 399.0645 0.0679 -1.0000 -1.0000 5209402 1598417580.20 151.7380 60.0003 32.0000 1.9866 1.9884 398.4681 398.8988 0.0678 -1.0000 -1.0000 5209472 1598417580.30 151.7380 60.0003 32.0000 1.9884 1.9902 398.1287 398.5581 0.0676 -1.0000 -1.0000 5209532 1598417580.40 151.7380 60.0003 32.0000 1.9869 1.9887 398.0513 398.4811 0.0678 -1.0000 -1.0000 5209602 1598417580.50 151.4233 60.0003 32.0000 1.9850 1.9867 398.3143 398.7451 0.0679 -1.0000 -1.0000 5209672 1598417580.60 151.3516 60.0003 32.0000 1.9867 1.9885 398.4402 398.8708 0.0677 -1.0000 -1.0000 5210022 1598417580.70 151.3516 60.0003 32.0000 1.9866 1.9884 398.1569 398.5889 0.0680 -1.0000 -1.0000 5210081 1598417580.80 151.3516 60.0003 32.0000 1.9880 1.9898 397.8642 398.2937 0.0677 -1.0000 -1.0000 5210151 1598417580.90 151.3516 60.0003 32.0000 1.9873 1.9890 398.1020 398.5322 0.0678 -1.0000 -1.0000 5210211 1598417581.00 151.3516 60.0003 32.0000 1.9870 1.9887 398.3543 398.7846 0.0678 -1.0000 -1.0000 5210281 1598417581.10 151.6137 60.0003 32.0000 1.9864 1.9881 398.3592 398.7901 0.0679 -1.0000 -1.0000 5210351 1598417581.20 151.6137 60.0003 32.0000 1.9882 1.9900 398.1625 398.5935 0.0679 -1.0000 -1.0000 5210411 1598417581.30 151.6137 60.0003 32.0000 1.9880 1.9898 398.2214 398.6520 0.0678 -1.0000 -1.0000 5210481 1598417581.40 151.6137 60.0003 32.0000 1.9863 1.9881 398.4451 398.8756 0.0678 -1.0000 -1.0000 5210551 1598417581.50 151.6137 60.0003 32.0000 1.9877 1.9894 398.4432 398.8735 0.0678 -1.0000 -1.0000 5210611 1598417581.60 151.4817 60.0003 32.0000 1.9885 1.9903 398.2154 398.6466 0.0679 -1.0000 -1.0000 5210801 1598417581.70 151.3791 60.0003 32.0000 1.9869 1.9887 398.0425 398.4735 0.0679 -1.0000 -1.0000 5210861 1598417581.80 151.3791 60.0003 32.0000 1.9855 1.9873 398.5114 398.9425 0.0679 -1.0000 -1.0000 5210921 1598417581.90 151.3791 60.0003 32.0000 1.9848 1.9866 398.6271 399.0587 0.0679 -1.0000 -1.0000 5211011 1598417582.00 151.3791 60.0003 32.0000 1.9864 1.9882 398.4228 398.8534 0.0678 -1.0000 -1.0000 5211081 1598417582.10 151.3791 60.0003 32.0000 1.9880 1.9897 398.2823 398.7139 0.0680 -1.0000 -1.0000 5211261 1598417582.20 151.3791 60.0003 32.0000 1.9877 1.9894 398.4537 398.8852 0.0680 -1.0000 -1.0000 5211331 1598417582.30 151.4175 60.0003 32.0000 1.9858 1.9876 398.5682 398.9997 0.0679 -1.0000 -1.0000 5211391 1598417582.40 151.4175 60.0003 32.0000 1.9850 1.9868 398.4907 398.9206 0.0678 -1.0000 -1.0000 5211451 1598417582.50 151.4175 60.0003 32.0000 1.9865 1.9882 398.2819 398.7128 0.0678 -1.0000 -1.0000 5211531 1598417582.60 151.4175 60.0003 32.0000 1.9840 1.9858 398.4131 398.8428 0.0676 -1.0000 -1.0000 5211751 1598417582.70 151.4175 60.0003 32.0000 1.9869 1.9886 398.3225 398.7537 0.0679 -1.0000 -1.0000 5211821 1598417582.80 151.7081 60.0003 32.0000 1.9876 1.9894 398.3288 398.7593 0.0677 -1.0000 -1.0000 5211891 1598417582.90 151.7081 60.0003 32.0000 1.9879 1.9897 398.1542 398.5837 0.0677 -1.0000 -1.0000 5211951 1598417583.00 151.7081 60.0003 32.0000 1.9866 1.9884 398.4622 398.8923 0.0678 -1.0000 -1.0000 5212011 1598417583.10 151.7081 60.0003 32.0000 1.9876 1.9894 398.5156 398.9466 0.0678 -1.0000 -1.0000 5212480 1598417583.20 151.7081 60.0003 32.0000 1.9894 1.9911 398.3690 398.8004 0.0679 -1.0000 -1.0000 5212540 1598417583.30 151.7081 60.0003 32.0000 1.9870 1.9888 398.4046 398.8346 0.0678 -1.0000 -1.0000 5212620 1598417583.40 151.4795 60.0003 32.0000 1.9846 1.9864 398.5484 398.9787 0.0677 -1.0000 -1.0000 5212680 1598417583.50 151.4795 60.0003 32.0000 1.9871 1.9888 398.2826 398.7115 0.0677 -1.0000 -1.0000 5212740 1598417583.60 151.4795 60.0003 32.0000 1.9886 1.9904 398.1887 398.6197 0.0678 -1.0000 -1.0000 5212990 1598417583.70 151.4795 60.0003 32.0000 1.9864 1.9882 398.3644 398.7947 0.0678 -1.0000 -1.0000 5213050 1598417583.80 151.4795 60.0003 32.0000 1.9857 1.9874 398.5205 398.9505 0.0678 -1.0000 -1.0000 5213120 1598417583.90 151.4795 60.0003 32.0000 1.9876 1.9893 398.5421 398.9737 0.0680 -1.0000 -1.0000 5213190 1598417584.00 151.6363 60.0003 32.0000 1.9887 1.9904 398.0076 398.4387 0.0679 -1.0000 -1.0000 5213260 1598417584.10 151.6363 60.0003 32.0000 1.9876 1.9894 398.0138 398.4426 0.0677 -1.0000 -1.0000 5213450 1598417584.20 151.6363 60.0003 32.0000 1.9873 1.9891 398.3977 398.8288 0.0678 -1.0000 -1.0000 5213520 1598417584.30 151.6363 60.0003 32.0000 1.9850 1.9868 398.4274 398.8584 0.0679 -1.0000 -1.0000 5213580 1598417584.40 151.6363 60.0003 32.0000 1.9861 1.9879 398.0775 398.5087 0.0679 -1.0000 -1.0000 5213650 1598417584.50 151.4935 60.0003 32.0000 1.9885 1.9903 397.9325 398.3627 0.0678 -1.0000 -1.0000 5213720 1598417584.60 151.4935 60.0003 32.0000 1.9878 1.9895 398.2816 398.7113 0.0677 -1.0000 -1.0000 5214030 1598417584.70 151.4935 60.0003 32.0000 1.9868 1.9886 398.5694 399.0002 0.0679 -1.0000 -1.0000 5214100 1598417584.80 151.4935 60.0003 32.0000 1.9870 1.9888 398.3379 398.7696 0.0679 -1.0000 -1.0000 5214170 1598417584.90 151.4935 60.0003 32.0000 1.9884 1.9901 398.0841 398.5140 0.0678 -1.0000 -1.0000 5214229 1598417585.00 151.4935 60.0003 32.0000 1.9871 1.9889 398.0389 398.4694 0.0677 -1.0000 -1.0000 5214290 1598417585.10 151.5781 60.0001 32.0000 1.9880 1.9898 398.3319 398.7632 0.0680 -1.0000 -1.0000 5214479 1598417585.20 151.5781 60.0001 32.0000 1.9856 1.9874 398.6282 399.0596 0.0679 -1.0000 -1.0000 5214539 1598417585.30 151.5781 60.0001 32.0000 1.9876 1.9893 398.4173 398.8480 0.0678 -1.0000 -1.0000 5214619 1598417585.40 151.5781 60.0001 32.0000 1.9875 1.9893 398.1293 398.5593 0.0678 -1.0000 -1.0000 5214679 1598417585.50 151.5781 60.0001 32.0000 1.9875 1.9892 398.3206 398.7509 0.0678 -1.0000 -1.0000 5214739 1598417585.60 151.5781 60.0001 32.0000 1.9864 1.9882 398.4657 398.8962 0.0677 -1.0000 -1.0000 5214809 1598417585.70 151.5779 60.0001 32.0000 1.9864 1.9881 398.5889 399.0199 0.0679 -1.0000 -1.0000 5215489 1598417585.80 151.5779 60.0001 32.0000 1.9879 1.9897 398.2658 398.6974 0.0680 -1.0000 -1.0000 5215559 1598417585.90 151.5779 60.0001 32.0000 1.9882 1.9899 397.9932 398.4242 0.0680 -1.0000 -1.0000 5215629 1598417586.00 151.5779 60.0001 32.0000 1.9872 1.9889 398.1851 398.6162 0.0679 -1.0000 -1.0000 5215689 1598417586.10 151.5779 60.0001 32.0000 1.9858 1.9876 398.4779 398.9088 0.0678 -1.0000 -1.0000 5215819 1598417586.20 151.5380 60.0001 32.0000 1.9848 1.9865 398.4712 398.9010 0.0677 -1.0000 -1.0000 5215929 1598417586.30 151.5281 60.0001 32.0000 1.9860 1.9878 398.1185 398.5495 0.0678 -1.0000 -1.0000 5215989 1598417586.40 151.5281 60.0001 32.0000 1.9876 1.9894 397.9397 398.3704 0.0680 -1.0000 -1.0000 5216049 1598417586.50 151.5281 60.0001 32.0000 1.9861 1.9879 398.2521 398.6816 0.0677 -1.0000 -1.0000 5216129 1598417586.60 151.5281 60.0001 32.0000 1.9884 1.9902 398.1673 398.5977 0.0678 -1.0000 -1.0000 5216189 1598417586.70 151.5281 60.0001 32.0000 1.9870 1.9888 398.0784 398.5093 0.0680 -1.0000 -1.0000 5216258 1598417586.80 151.2941 60.0001 32.0000 1.9854 1.9872 398.3941 398.8253 0.0679 -1.0000 -1.0000 5216338 1598417586.90 151.2941 60.0001 32.0000 1.9851 1.9868 398.4592 398.8903 0.0679 -1.0000 -1.0000 5216448 1598417587.00 151.2941 60.0001 32.0000 1.9858 1.9876 398.1532 398.5840 0.0679 -1.0000 -1.0000 5216518 1598417587.10 151.2941 60.0001 32.0000 1.9890 1.9908 398.0205 398.4506 0.0678 -1.0000 -1.0000 5216588 1598417587.20 151.2941 60.0001 32.0000 1.9879 1.9897 397.9376 398.3665 0.0676 -1.0000 -1.0000 5216658 1598417587.30 151.4920 60.0001 32.0000 1.9871 1.9889 398.3445 398.7747 0.0678 -1.0000 -1.0000 5216728 1598417587.40 151.4920 60.0001 32.0000 1.9843 1.9861 398.4752 398.9057 0.0677 -1.0000 -1.0000 5216788 1598417587.50 151.4920 60.0001 32.0000 1.9843 1.9861 398.4672 398.8982 0.0679 -1.0000 -1.0000 5216848 1598417587.60 151.4920 60.0001 32.0000 1.9861 1.9879 398.3577 398.7880 0.0678 -1.0000 -1.0000 5216928 1598417587.70 151.4920 60.0001 32.0000 1.9882 1.9900 398.0707 398.5016 0.0679 -1.0000 -1.0000 5216998 1598417587.80 151.4895 60.0001 32.0000 1.9872 1.9890 398.3300 398.7608 0.0678 -1.0000 -1.0000 5217058 1598417587.90 151.4644 60.0001 32.0000 1.9850 1.9868 398.5277 398.9584 0.0678 -1.0000 -1.0000 5217138 1598417588.00 151.4644 60.0001 32.0000 1.9843 1.9861 398.3866 398.8176 0.0679 -1.0000 -1.0000 5217198 1598417588.10 151.4644 60.0001 32.0000 1.9877 1.9895 398.1501 398.5802 0.0678 -1.0000 -1.0000 5217258 1598417588.20 151.4644 60.0001 32.0000 1.9899 1.9917 398.1214 398.5524 0.0680 -1.0000 -1.0000 5217998 1598417588.30 151.4644 60.0001 32.0000 1.9882 1.9899 398.1569 398.5881 0.0679 -1.0000 -1.0000 5218067 1598417588.40 151.6626 60.0001 32.0000 1.9864 1.9882 398.4767 398.9091 0.0680 -1.0000 -1.0000 5218128 1598417588.50 151.6626 60.0001 32.0000 1.9855 1.9873 398.4573 398.8886 0.0679 -1.0000 -1.0000 5218208 1598417588.60 151.6626 60.0001 32.0000 1.9859 1.9877 398.1595 398.5912 0.0680 -1.0000 -1.0000 5218267 1598417588.70 151.6626 60.0001 32.0000 1.9876 1.9893 398.3538 398.7845 0.0678 -1.0000 -1.0000 5218327 1598417588.80 151.6626 60.0001 32.0000 1.9861 1.9878 398.4730 398.9039 0.0679 -1.0000 -1.0000 5218407 1598417588.90 151.6626 60.0001 32.0000 1.9866 1.9884 398.6934 399.1244 0.0678 -1.0000 -1.0000 5218467 1598417589.00 151.6626 60.0001 32.0000 1.9871 1.9889 398.4542 398.8852 0.0679 -1.0000 -1.0000 5218527 1598417589.10 151.6626 60.0001 32.0000 1.9872 1.9890 398.0526 398.4836 0.0680 -1.0000 -1.0000 5218627 1598417589.20 151.5285 60.0001 32.0000 1.9864 1.9881 398.1246 398.5537 0.0676 -1.0000 -1.0000 5218687 1598417589.30 151.5285 60.0001 32.0000 1.9857 1.9875 398.4965 398.9275 0.0679 -1.0000 -1.0000 5218757 1598417589.40 151.5285 60.0001 32.0000 1.9872 1.9890 398.5322 398.9636 0.0679 -1.0000 -1.0000 5218827 1598417589.50 151.5285 60.0001 32.0000 1.9886 1.9903 398.0737 398.5052 0.0680 -1.0000 -1.0000 5218887 1598417589.60 151.5285 60.0001 32.0000 1.9868 1.9886 398.2705 398.7012 0.0678 -1.0000 -1.0000 5218967 1598417589.70 151.5285 60.0001 32.0000 1.9857 1.9874 398.5291 398.9595 0.0678 -1.0000 -1.0000 5219027 1598417589.80 151.5165 60.0005 32.0000 1.9875 1.9892 398.5633 398.9956 0.0680 -1.0000 -1.0000 5219087 1598417589.90 151.5165 60.0005 32.0000 1.9878 1.9896 398.1189 398.5492 0.0678 -1.0000 -1.0000 5219167 1598417590.00 151.5165 60.0005 32.0000 1.9852 1.9870 398.4698 398.9002 0.0678 -1.0000 -1.0000 5219227 1598417590.10 151.5165 60.0005 32.0000 1.9854 1.9872 398.6416 399.0734 0.0679 -1.0000 -1.0000 5219287 1598417590.20 151.5165 60.0005 32.0000 1.9867 1.9885 398.2981 398.7278 0.0677 -1.0000 -1.0000 5219357 1598417590.30 151.5165 60.0005 32.0000 1.9865 1.9883 397.8902 398.3205 0.0680 -1.0000 -1.0000 5219487 1598417590.40 151.5165 60.0005 32.0000 1.9875 1.9892 398.2025 398.6327 0.0678 -1.0000 -1.0000 5219547 1598417590.50 151.4768 60.0005 32.0000 1.9854 1.9871 398.3711 398.8019 0.0679 -1.0000 -1.0000 5219627 1598417590.60 151.4768 60.0005 32.0000 1.9897 1.9915 398.5414 398.9725 0.0678 -1.0000 -1.0000 5219687 1598417590.70 151.4768 60.0005 32.0000 1.9879 1.9897 398.2647 398.6962 0.0679 -1.0000 -1.0000 5219747 1598417590.80 151.4768 60.0005 32.0000 1.9870 1.9888 397.9911 398.4209 0.0677 -1.0000 -1.0000 5220226 1598417590.90 151.4768 60.0005 32.0000 1.9876 1.9894 398.0479 398.4795 0.0680 -1.0000 -1.0000 5220286 1598417591.00 151.4994 60.0005 32.0000 1.9875 1.9892 398.5297 398.9610 0.0680 -1.0000 -1.0000 5220356 1598417591.10 151.4994 60.0005 32.0000 1.9889 1.9907 398.2608 398.6924 0.0679 -1.0000 -1.0000 5220426 1598417591.20 151.4994 60.0005 32.0000 1.9884 1.9901 398.0035 398.4332 0.0677 -1.0000 -1.0000 5220496 1598417591.30 151.4994 60.0005 32.0000 1.9872 1.9890 398.4674 398.8995 0.0680 -1.0000 -1.0000 5220736 1598417591.40 151.4994 60.0005 32.0000 1.9860 1.9878 398.3769 398.8083 0.0679 -1.0000 -1.0000 5220806 1598417591.50 151.4994 60.0005 32.0000 1.9875 1.9892 398.0947 398.5246 0.0677 -1.0000 -1.0000 5220866 1598417591.60 151.5257 60.0005 32.0000 1.9864 1.9882 397.9987 398.4300 0.0679 -1.0000 -1.0000 5220936 1598417591.70 151.5257 60.0005 32.0000 1.9868 1.9886 398.4066 398.8373 0.0679 -1.0000 -1.0000 5221006 1598417591.80 151.5257 60.0005 32.0000 1.9872 1.9890 398.5236 398.9562 0.0681 -1.0000 -1.0000 5221066 1598417591.90 151.5257 60.0005 32.0000 1.9872 1.9890 398.3488 398.7786 0.0677 -1.0000 -1.0000 5221136 1598417592.00 151.5257 60.0005 32.0000 1.9894 1.9911 398.0554 398.4848 0.0677 -1.0000 -1.0000 5221206 1598417592.10 151.2773 60.0005 32.0000 1.9875 1.9893 398.5804 399.0112 0.0679 -1.0000 -1.0000 5221266 1598417592.20 151.1980 60.0005 32.0000 1.9864 1.9882 398.5089 398.9408 0.0680 -1.0000 -1.0000 5221336 1598417592.30 151.1980 60.0005 32.0000 1.9855 1.9873 398.2168 398.6485 0.0680 -1.0000 -1.0000 5221795 1598417592.40 151.1980 60.0005 32.0000 1.9856 1.9874 397.8659 398.2952 0.0678 -1.0000 -1.0000 5221855 1598417592.50 151.1980 60.0005 32.0000 1.9864 1.9881 398.2827 398.7150 0.0682 -1.0000 -1.0000 5221925 1598417592.60 151.1980 60.0005 32.0000 1.9854 1.9871 398.5302 398.9608 0.0677 -1.0000 -1.0000 5221996 1598417592.70 151.7325 60.0005 32.0000 1.9874 1.9892 398.5452 398.9763 0.0679 -1.0000 -1.0000 5222055 1598417592.80 151.7325 60.0005 32.0000 1.9898 1.9916 398.1914 398.6227 0.0680 -1.0000 -1.0000 5222325 1598417592.90 151.7325 60.0005 32.0000 1.9898 1.9916 397.9985 398.4294 0.0679 -1.0000 -1.0000 5222385 1598417593.00 151.7325 60.0005 32.0000 1.9888 1.9906 398.3327 398.7631 0.0678 -1.0000 -1.0000 5222445 1598417593.10 151.7325 60.0005 32.0000 1.9864 1.9881 398.5530 398.9832 0.0677 -1.0000 -1.0000 5222515 1598417593.20 151.7325 60.0005 32.0000 1.9867 1.9884 397.9907 398.4210 0.0679 -1.0000 -1.0000 5222575 1598417593.30 151.5030 60.0005 32.0000 1.9865 1.9883 397.9685 398.3992 0.0679 -1.0000 -1.0000 5222655 1598417593.40 151.3358 60.0005 32.0000 1.9869 1.9887 398.4024 398.8330 0.0678 -1.0000 -1.0000 5222735 1598417593.50 151.3358 60.0005 32.0000 1.9865 1.9883 398.4715 398.9034 0.0680 -1.0000 -1.0000 5222805 1598417593.60 151.3358 60.0005 32.0000 1.9881 1.9899 398.1858 398.6166 0.0679 -1.0000 -1.0000 5222875 1598417593.70 151.3358 60.0005 32.0000 1.9881 1.9898 398.1581 398.5902 0.0682 -1.0000 -1.0000 5222935 1598417593.80 151.3358 60.0005 32.0000 1.9861 1.9878 398.3351 398.7650 0.0677 -1.0000 -1.0000 5222995 1598417593.90 151.5640 60.0005 32.0000 1.9858 1.9875 398.3375 398.7674 0.0678 -1.0000 -1.0000 5223075 1598417594.00 151.5680 60.0005 32.0000 1.9874 1.9891 398.3330 398.7637 0.0678 -1.0000 -1.0000 5223135 1598417594.10 151.5680 60.0005 32.0000 1.9867 1.9885 398.1511 398.5823 0.0679 -1.0000 -1.0000 5223195 1598417594.20 151.5680 60.0005 32.0000 1.9873 1.9891 398.0226 398.4533 0.0679 -1.0000 -1.0000 5223265 1598417594.30 151.5680 60.0005 32.0000 1.9862 1.9880 398.2621 398.6921 0.0677 -1.0000 -1.0000 5223335 1598417594.40 151.5188 60.0005 32.0000 1.9863 1.9881 398.1911 398.6217 0.0678 -1.0000 -1.0000 5223485 1598417594.50 151.4577 60.0005 32.0000 1.9862 1.9879 398.0745 398.5044 0.0677 -1.0000 -1.0000 5223555 1598417594.60 151.4577 60.0005 32.0000 1.9868 1.9886 397.9274 398.3565 0.0677 -1.0000 -1.0000 5223615 1598417594.70 151.4577 60.0005 32.0000 1.9854 1.9871 398.3862 398.8169 0.0678 -1.0000 -1.0000 5223684 1598417594.80 151.4577 60.0005 32.0000 1.9874 1.9892 398.5505 398.9816 0.0679 -1.0000 -1.0000 5223754 1598417594.90 151.4577 60.0005 32.0000 1.9881 1.9899 398.4894 398.9218 0.0681 -1.0000 -1.0000 5224284 1598417595.00 151.4577 60.0005 32.0000 1.9902 1.9920 398.2520 398.6838 0.0680 -1.0000 -1.0000 5224344 1598417595.10 151.6032 60.0005 32.0000 1.9868 1.9886 398.3902 398.8222 0.0680 -1.0000 -1.0000 5224424 1598417595.20 151.6032 60.0005 32.0000 1.9858 1.9876 398.4529 398.8852 0.0681 -1.0000 -1.0000 5224484 1598417595.30 151.6032 60.0005 32.0000 1.9875 1.9893 398.3909 398.8223 0.0679 -1.0000 -1.0000 5224564 1598417595.40 151.6032 60.0005 32.0000 1.9866 1.9884 398.2280 398.6585 0.0678 -1.0000 -1.0000 5224744 1598417595.50 151.6032 60.0005 32.0000 1.9860 1.9877 398.4447 398.8750 0.0678 -1.0000 -1.0000 5224804 1598417595.60 151.5735 60.0005 32.0000 1.9867 1.9885 398.6820 399.1136 0.0679 -1.0000 -1.0000 5224874 1598417595.70 151.5692 60.0005 32.0000 1.9877 1.9895 398.2918 398.7230 0.0679 -1.0000 -1.0000 5224944 1598417595.80 151.5692 60.0005 32.0000 1.9872 1.9890 398.1096 398.5411 0.0679 -1.0000 -1.0000 5225004 1598417595.90 151.5692 60.0005 32.0000 1.9867 1.9885 398.4314 398.8617 0.0677 -1.0000 -1.0000 5225304 1598417596.00 151.5692 60.0005 32.0000 1.9869 1.9887 398.5308 398.9611 0.0678 -1.0000 -1.0000 5225374 1598417596.10 151.5692 60.0005 32.0000 1.9892 1.9910 398.1870 398.6177 0.0678 -1.0000 -1.0000 5225434 1598417596.20 151.4734 60.0005 32.0000 1.9866 1.9883 398.0864 398.5170 0.0679 -1.0000 -1.0000 5225504 1598417596.30 151.4734 60.0005 32.0000 1.9869 1.9886 398.3118 398.7433 0.0679 -1.0000 -1.0000 5225573 1598417596.40 151.4734 60.0005 32.0000 1.9844 1.9862 398.4892 398.9208 0.0680 -1.0000 -1.0000 5225993 1598417596.50 151.4734 60.0005 32.0000 1.9874 1.9891 398.0579 398.4888 0.0678 -1.0000 -1.0000 5226073 1598417596.60 151.4734 60.0005 32.0000 1.9889 1.9907 398.1226 398.5531 0.0678 -1.0000 -1.0000 5226133 1598417596.70 151.4548 60.0005 32.0000 1.9859 1.9877 398.2570 398.6875 0.0678 -1.0000 -1.0000 5226203 1598417596.80 151.4543 60.0005 32.0000 1.9860 1.9878 398.5089 398.9395 0.0678 -1.0000 -1.0000 5226273 1598417596.90 151.4543 60.0005 32.0000 1.9879 1.9897 398.4149 398.8460 0.0679 -1.0000 -1.0000 5226503 1598417597.00 151.4543 60.0005 32.0000 1.9875 1.9892 398.1718 398.6026 0.0678 -1.0000 -1.0000 5226573 1598417597.10 151.4543 60.0005 32.0000 1.9882 1.9900 397.9536 398.3843 0.0679 -1.0000 -1.0000 5226643 1598417597.20 151.4543 60.0005 32.0000 1.9855 1.9872 398.2875 398.7184 0.0679 -1.0000 -1.0000 5226703 1598417597.30 151.4543 60.0005 32.0000 1.9857 1.9875 398.6227 399.0526 0.0676 -1.0000 -1.0000 5226783 1598417597.40 151.4939 60.0005 32.0000 1.9867 1.9885 398.3633 398.7936 0.0678 -1.0000 -1.0000 5227593 1598417597.50 151.4939 60.0005 32.0000 1.9870 1.9887 398.2803 398.7115 0.0679 -1.0000 -1.0000 5227682 1598417597.60 151.4939 60.0005 32.0000 1.9883 1.9900 398.2148 398.6452 0.0678 -1.0000 -1.0000 5227762 1598417597.70 151.4939 60.0005 32.0000 1.9875 1.9893 398.4882 398.9197 0.0679 -1.0000 -1.0000 5227822 1598417597.80 151.4939 60.0005 32.0000 1.9857 1.9875 398.5252 398.9563 0.0679 -1.0000 -1.0000 5227882 1598417597.90 151.5118 60.0005 32.0000 1.9866 1.9884 398.2721 398.7035 0.0680 -1.0000 -1.0000 5227952 1598417598.00 151.5565 60.0005 32.0000 1.9869 1.9887 398.0230 398.4540 0.0679 -1.0000 -1.0000 5228032 1598417598.10 151.5565 60.0005 32.0000 1.9884 1.9902 398.1629 398.5939 0.0679 -1.0000 -1.0000 5228092 1598417598.20 151.5565 60.0005 32.0000 1.9868 1.9886 398.5086 398.9393 0.0678 -1.0000 -1.0000 5228162 1598417598.30 151.5565 60.0005 32.0000 1.9889 1.9907 398.4317 398.8631 0.0680 -1.0000 -1.0000 5228232 1598417598.40 151.5565 60.0005 32.0000 1.9881 1.9899 398.1067 398.5369 0.0677 -1.0000 -1.0000 5228292 1598417598.50 151.5892 60.0005 32.0000 1.9870 1.9888 398.0213 398.4515 0.0679 -1.0000 -1.0000 5228362 1598417598.60 151.5892 60.0005 32.0000 1.9852 1.9870 398.3104 398.7417 0.0679 -1.0000 -1.0000 5228422 1598417598.70 151.5892 60.0005 32.0000 1.9866 1.9884 398.3578 398.7890 0.0680 -1.0000 -1.0000 5228492 1598417598.80 151.5892 60.0005 32.0000 1.9877 1.9895 398.0262 398.4572 0.0679 -1.0000 -1.0000 5228562 1598417598.90 151.5892 60.0005 32.0000 1.9867 1.9885 398.1201 398.5501 0.0678 -1.0000 -1.0000 5228622 1598417599.00 151.4398 60.0005 32.0000 1.9875 1.9892 398.4835 398.9144 0.0678 -1.0000 -1.0000 5228692 1598417599.10 151.4398 60.0005 32.0000 1.9874 1.9891 398.4847 398.9155 0.0678 -1.0000 -1.0000 5228762 1598417599.20 151.4398 60.0005 32.0000 1.9904 1.9921 398.0314 398.4617 0.0678 -1.0000 -1.0000 5228822 1598417599.30 151.4398 60.0005 32.0000 1.9868 1.9886 398.2195 398.6504 0.0679 -1.0000 -1.0000 5228892 1598417599.40 151.4398 60.0005 32.0000 1.9842 1.9859 398.5207 398.9521 0.0680 -1.0000 -1.0000 5228962 1598417599.50 151.4398 60.0005 32.0000 1.9872 1.9890 398.3649 398.7966 0.0679 -1.0000 -1.0000 5229022 1598417599.60 151.4737 60.0003 32.0000 1.9872 1.9890 398.1324 398.5622 0.0677 -1.0000 -1.0000 5229092 1598417599.70 151.4737 60.0003 32.0000 1.9883 1.9901 398.1516 398.5818 0.0678 -1.0000 -1.0000 5229152 1598417599.80 151.4737 60.0003 32.0000 1.9881 1.9899 398.4755 398.9060 0.0678 -1.0000 -1.0000 5229222 1598417599.90 151.4737 60.0003 32.0000 1.9875 1.9893 398.5972 399.0286 0.0679 -1.0000 -1.0000 5229292 1598417600.00 151.4737 60.0003 32.0000 1.9890 1.9908 398.2614 398.6925 0.0679 -1.0000 -1.0000 5229492 1598417600.10 151.4737 60.0003 32.0000 1.9881 1.9899 398.0193 398.4490 0.0677 -1.0000 -1.0000 5229551 1598417600.20 151.4992 60.0003 32.0000 1.9877 1.9894 398.4674 398.8973 0.0677 -1.0000 -1.0000 5229621 1598417600.30 151.5656 60.0003 32.0000 1.9861 1.9879 398.4717 398.9025 0.0678 -1.0000 -1.0000 5229691 1598417600.40 151.5656 60.0003 32.0000 1.9864 1.9882 398.6810 399.1117 0.0678 -1.0000 -1.0000 5229751 1598417600.50 151.5656 60.0003 32.0000 1.9888 1.9906 398.4581 398.8887 0.0678 -1.0000 -1.0000 5229981 1598417600.60 151.5656 60.0003 32.0000 1.9870 1.9888 398.0319 398.4631 0.0680 -1.0000 -1.0000 5230041 1598417600.70 151.5656 60.0003 32.0000 1.9864 1.9882 397.9299 398.3610 0.0679 -1.0000 -1.0000 5230111 1598417600.80 151.1878 60.0003 32.0000 1.9857 1.9875 398.3196 398.7500 0.0677 -1.0000 -1.0000 5230181 1598417600.90 151.1878 60.0003 32.0000 1.9862 1.9880 398.3145 398.7449 0.0678 -1.0000 -1.0000 5230241 1598417601.00 151.1878 60.0003 32.0000 1.9877 1.9895 397.9447 398.3759 0.0680 -1.0000 -1.0000 5230541 1598417601.10 151.1878 60.0003 32.0000 1.9868 1.9886 398.0113 398.4427 0.0680 -1.0000 -1.0000 5230631 1598417601.20 151.1878 60.0003 32.0000 1.9855 1.9873 398.2168 398.6477 0.0679 -1.0000 -1.0000 5230691 1598417601.30 151.1878 60.0003 32.0000 1.9865 1.9883 398.4729 398.9040 0.0679 -1.0000 -1.0000 5230761 1598417601.40 151.1878 60.0003 32.0000 1.9867 1.9885 398.5833 399.0147 0.0679 -1.0000 -1.0000 5230821 1598417601.50 151.8075 60.0003 32.0000 1.9879 1.9897 398.4182 398.8492 0.0679 -1.0000 -1.0000 5230891 1598417601.60 151.8075 60.0003 32.0000 1.9884 1.9902 398.1604 398.5907 0.0677 -1.0000 -1.0000 5230961 1598417601.70 151.8075 60.0003 32.0000 1.9864 1.9882 398.4094 398.8401 0.0679 -1.0000 -1.0000 5231021 1598417601.80 151.8075 60.0003 32.0000 1.9869 1.9887 398.7508 399.1824 0.0679 -1.0000 -1.0000 5231081 1598417601.90 151.8075 60.0003 32.0000 1.9890 1.9908 398.4591 398.8898 0.0678 -1.0000 -1.0000 5231160 1598417602.00 151.4223 60.0003 32.0000 1.9865 1.9882 398.3262 398.7567 0.0678 -1.0000 -1.0000 5231490 1598417602.10 151.2562 60.0003 32.0000 1.9848 1.9865 398.6272 399.0589 0.0679 -1.0000 -1.0000 5231550 1598417602.20 151.2562 60.0003 32.0000 1.9852 1.9870 398.3373 398.7677 0.0677 -1.0000 -1.0000 5231630 1598417602.30 151.2562 60.0003 32.0000 1.9869 1.9886 398.0409 398.4705 0.0677 -1.0000 -1.0000 5231690 1598417602.40 151.2562 60.0003 32.0000 1.9876 1.9894 398.1836 398.6138 0.0677 -1.0000 -1.0000 5231750 1598417602.50 151.2623 60.0003 32.0000 1.9869 1.9887 398.5220 398.9527 0.0680 -1.0000 -1.0000 5231820 1598417602.60 151.5244 60.0003 32.0000 1.9873 1.9891 398.6993 399.1315 0.0680 -1.0000 -1.0000 5231890 1598417602.70 151.5244 60.0003 32.0000 1.9871 1.9888 398.3156 398.7470 0.0680 -1.0000 -1.0000 5232020 1598417602.80 151.5244 60.0003 32.0000 1.9855 1.9873 398.0404 398.4703 0.0677 -1.0000 -1.0000 5232100 1598417602.90 151.5244 60.0003 32.0000 1.9861 1.9879 398.1487 398.5787 0.0678 -1.0000 -1.0000 5232160 1598417603.00 151.5244 60.0003 32.0000 1.9854 1.9871 398.5604 398.9912 0.0678 -1.0000 -1.0000 5232220 1598417603.10 151.5071 60.0003 32.0000 1.9861 1.9879 398.3316 398.7621 0.0678 -1.0000 -1.0000 5232290 1598417603.20 151.3630 60.0003 32.0000 1.9875 1.9893 398.1532 398.5848 0.0680 -1.0000 -1.0000 5232360 1598417603.30 151.3630 60.0003 32.0000 1.9868 1.9886 398.2792 398.7100 0.0678 -1.0000 -1.0000 5232430 1598417603.40 151.3630 60.0003 32.0000 1.9853 1.9870 398.5572 398.9875 0.0677 -1.0000 -1.0000 5232490 1598417603.50 151.3630 60.0003 32.0000 1.9879 1.9897 398.3574 398.7895 0.0680 -1.0000 -1.0000 5232550 1598417603.60 151.3630 60.0003 32.0000 1.9876 1.9894 398.0211 398.4512 0.0678 -1.0000 -1.0000 5233329 1598417603.70 151.5826 60.0003 32.0000 1.9878 1.9896 398.4217 398.8517 0.0677 -1.0000 -1.0000 5233389 1598417603.80 151.5826 60.0003 32.0000 1.9872 1.9889 398.6407 399.0724 0.0678 -1.0000 -1.0000 5233459 1598417603.90 151.5826 60.0003 32.0000 1.9865 1.9883 398.3914 398.8216 0.0678 -1.0000 -1.0000 5233529 1598417604.00 151.5826 60.0003 32.0000 1.9864 1.9882 398.1454 398.5755 0.0678 -1.0000 -1.0000 5233599 1598417604.10 151.5826 60.0003 32.0000 1.9864 1.9881 398.0365 398.4670 0.0679 -1.0000 -1.0000 5233659 1598417604.20 151.5731 60.0003 32.0000 1.9859 1.9877 398.4545 398.8856 0.0679 -1.0000 -1.0000 5233739 1598417604.30 151.3861 60.0003 32.0000 1.9866 1.9883 398.5056 398.9360 0.0678 -1.0000 -1.0000 5233799 1598417604.40 151.3861 60.0003 32.0000 1.9880 1.9898 398.3648 398.7955 0.0678 -1.0000 -1.0000 5233869 1598417604.50 151.3861 60.0003 32.0000 1.9875 1.9893 398.2616 398.6927 0.0680 -1.0000 -1.0000 5233939 1598417604.60 151.3861 60.0003 32.0000 1.9868 1.9886 398.4952 398.9248 0.0677 -1.0000 -1.0000 5233999 1598417604.70 151.3861 60.0003 32.0000 1.9838 1.9856 398.4354 398.8655 0.0677 -1.0000 -1.0000 5234059 1598417604.80 151.3605 60.0004 32.0000 1.9873 1.9891 398.2379 398.6679 0.0678 -1.0000 -1.0000 5234149 1598417604.90 151.2608 60.0008 32.0000 1.9888 1.9906 398.1075 398.5374 0.0677 -1.0000 -1.0000 5234219 1598417605.00 151.2608 60.0008 32.0000 1.9860 1.9878 398.5084 398.9389 0.0678 -1.0000 -1.0000 5234279 1598417605.10 151.2608 60.0008 32.0000 1.9857 1.9874 398.4040 398.8349 0.0679 -1.0000 -1.0000 5234349 1598417605.20 151.2608 60.0008 32.0000 1.9869 1.9887 398.1039 398.5342 0.0678 -1.0000 -1.0000 5234409 1598417605.30 151.2608 60.0008 32.0000 1.9875 1.9893 398.2314 398.6619 0.0678 -1.0000 -1.0000 5234489 1598417605.40 151.2608 60.0008 32.0000 1.9863 1.9881 398.4767 398.9071 0.0678 -1.0000 -1.0000 5234549 1598417605.50 151.2994 60.0008 32.0000 1.9881 1.9899 398.1998 398.6295 0.0677 -1.0000 -1.0000 5234609 1598417605.60 151.7111 60.0008 32.0000 1.9887 1.9904 398.2059 398.6364 0.0678 -1.0000 -1.0000 5235038 1598417605.70 151.7111 60.0008 32.0000 1.9870 1.9888 398.5197 398.9519 0.0681 -1.0000 -1.0000 5235099 1598417605.80 151.7111 60.0008 32.0000 1.9859 1.9877 398.5244 398.9546 0.0678 -1.0000 -1.0000 5235168 1598417605.90 151.7111 60.0008 32.0000 1.9883 1.9901 398.3736 398.8049 0.0679 -1.0000 -1.0000 5235238 1598417606.00 151.7111 60.0008 32.0000 1.9879 1.9896 398.0923 398.5231 0.0679 -1.0000 -1.0000 5235308 1598417606.10 151.4823 60.0008 32.0000 1.9864 1.9882 398.3486 398.7788 0.0677 -1.0000 -1.0000 5235368 1598417606.20 151.4823 60.0008 32.0000 1.9861 1.9879 398.6682 399.0985 0.0678 -1.0000 -1.0000 5235498 1598417606.30 151.4823 60.0008 32.0000 1.9868 1.9885 398.3709 398.8023 0.0679 -1.0000 -1.0000 5235558 1598417606.40 151.4823 60.0008 32.0000 1.9883 1.9900 398.4382 398.8693 0.0679 -1.0000 -1.0000 5235618 1598417606.50 151.4823 60.0008 32.0000 1.9861 1.9879 398.4680 398.8991 0.0679 -1.0000 -1.0000 5235698 1598417606.60 151.5751 60.0008 32.0000 1.9854 1.9872 398.5473 398.9773 0.0677 -1.0000 -1.0000 5235758 1598417606.70 151.6767 60.0008 32.0000 1.9868 1.9886 398.5110 398.9426 0.0680 -1.0000 -1.0000 5236238 1598417606.80 151.6767 60.0008 32.0000 1.9879 1.9896 398.1097 398.5410 0.0679 -1.0000 -1.0000 5236308 1598417606.90 151.6767 60.0008 32.0000 1.9881 1.9899 398.2729 398.7037 0.0678 -1.0000 -1.0000 5236368 1598417607.00 151.6767 60.0008 32.0000 1.9867 1.9884 398.6836 399.1142 0.0678 -1.0000 -1.0000 5236428 1598417607.10 151.6767 60.0008 32.0000 1.9862 1.9879 398.5383 398.9690 0.0678 -1.0000 -1.0000 5236508 1598417607.20 151.5368 60.0008 32.0000 1.9882 1.9899 398.1967 398.6269 0.0678 -1.0000 -1.0000 5236738 1598417607.30 151.5368 60.0008 32.0000 1.9884 1.9902 398.1168 398.5476 0.0678 -1.0000 -1.0000 5236817 1598417607.40 151.5368 60.0008 32.0000 1.9875 1.9893 398.4296 398.8594 0.0677 -1.0000 -1.0000 5236877 1598417607.50 151.5368 60.0008 32.0000 1.9861 1.9879 398.5412 398.9714 0.0678 -1.0000 -1.0000 5236938 1598417607.60 151.5368 60.0008 32.0000 1.9884 1.9901 398.1259 398.5566 0.0679 -1.0000 -1.0000 5237008 1598417607.70 151.6990 60.0008 32.0000 1.9880 1.9898 398.1301 398.5604 0.0678 -1.0000 -1.0000 5237077 1598417607.80 151.7314 60.0008 32.0000 1.9864 1.9882 398.4724 398.9022 0.0677 -1.0000 -1.0000 5237137 1598417607.90 151.7314 60.0008 32.0000 1.9859 1.9877 398.5647 398.9955 0.0679 -1.0000 -1.0000 5237227 1598417608.00 151.7314 60.0008 32.0000 1.9871 1.9889 398.5327 398.9631 0.0678 -1.0000 -1.0000 5237297 1598417608.10 151.7314 60.0008 32.0000 1.9864 1.9882 398.1089 398.5393 0.0677 -1.0000 -1.0000 5237357 1598417608.20 151.7314 60.0008 32.0000 1.9871 1.9889 398.2050 398.6346 0.0677 -1.0000 -1.0000 5237437 1598417608.30 151.6522 60.0008 32.0000 1.9862 1.9880 398.6047 399.0359 0.0679 -1.0000 -1.0000 5237497 1598417608.40 151.6522 60.0008 32.0000 1.9871 1.9889 398.3579 398.7884 0.0677 -1.0000 -1.0000 5237567 1598417608.50 151.6522 60.0008 32.0000 1.9885 1.9903 398.1149 398.5446 0.0677 -1.0000 -1.0000 5237637 1598417608.60 151.6522 60.0008 32.0000 1.9887 1.9905 398.3387 398.7687 0.0678 -1.0000 -1.0000 5237697 1598417608.70 151.6522 60.0008 32.0000 1.9855 1.9872 398.6161 399.0474 0.0679 -1.0000 -1.0000 5238047 1598417608.80 151.6164 60.0008 32.0000 1.9872 1.9890 398.3605 398.7905 0.0677 -1.0000 -1.0000 5238117 1598417608.90 151.5157 60.0008 32.0000 1.9883 1.9900 398.1550 398.5863 0.0679 -1.0000 -1.0000 5238177 1598417609.00 151.5157 60.0008 32.0000 1.9878 1.9896 398.4570 398.8881 0.0679 -1.0000 -1.0000 5238247 1598417609.10 151.5157 60.0008 32.0000 1.9870 1.9887 398.6885 399.1184 0.0677 -1.0000 -1.0000 5238317 1598417609.20 151.5157 60.0008 32.0000 1.9871 1.9889 398.3068 398.7371 0.0677 -1.0000 -1.0000 5238497 1598417609.30 151.5157 60.0008 32.0000 1.9875 1.9893 398.0645 398.4941 0.0678 -1.0000 -1.0000 5238567 1598417609.40 151.6612 60.0008 32.0000 1.9885 1.9903 398.2711 398.7020 0.0679 -1.0000 -1.0000 5238637 1598417609.50 151.7048 60.0008 32.0000 1.9866 1.9884 398.5242 398.9548 0.0677 -1.0000 -1.0000 5238696 1598417609.60 151.7048 60.0008 32.0000 1.9870 1.9888 398.6013 399.0331 0.0680 -1.0000 -1.0000 5238776 1598417609.70 151.7048 60.0008 32.0000 1.9888 1.9906 398.4713 398.9019 0.0678 -1.0000 -1.0000 5238836 1598417609.80 151.7048 60.0008 32.0000 1.9875 1.9893 398.3668 398.7980 0.0680 -1.0000 -1.0000 5239556 1598417609.90 151.7048 60.0008 32.0000 1.9855 1.9873 398.4645 398.8958 0.0679 -1.0000 -1.0000 5239626 1598417610.00 151.3206 60.0018 32.0000 1.9836 1.9853 398.5449 398.9756 0.0678 -1.0000 -1.0000 5239686 1598417610.10 151.3206 60.0018 32.0000 1.9864 1.9881 398.1860 398.6159 0.0677 -1.0000 -1.0000 5239756 1598417610.20 151.3206 60.0018 32.0000 1.9873 1.9891 397.9985 398.4289 0.0679 -1.0000 -1.0000 5239826 1598417610.30 151.3206 60.0018 32.0000 1.9876 1.9894 398.2228 398.6543 0.0679 -1.0000 -1.0000 5239886 1598417610.40 151.3206 60.0018 32.0000 1.9860 1.9878 398.4985 398.9301 0.0680 -1.0000 -1.0000 5239946 1598417610.50 151.3206 60.0018 32.0000 1.9861 1.9879 398.5111 398.9420 0.0679 -1.0000 -1.0000 5240026 1598417610.60 151.5184 60.0018 32.0000 1.9883 1.9901 398.3517 398.7816 0.0676 -1.0000 -1.0000 5240086 1598417610.70 151.5184 60.0018 32.0000 1.9879 1.9897 398.0402 398.4703 0.0678 -1.0000 -1.0000 5240146 1598417610.80 151.5184 60.0018 32.0000 1.9894 1.9911 398.2566 398.6863 0.0677 -1.0000 -1.0000 5240226 1598417610.90 151.5184 60.0018 32.0000 1.9860 1.9877 398.6052 399.0363 0.0679 -1.0000 -1.0000 5240286 1598417611.00 151.5184 60.0018 32.0000 1.9860 1.9878 398.2138 398.6436 0.0678 -1.0000 -1.0000 5240346 1598417611.10 151.5184 60.0018 32.0000 1.9872 1.9890 398.0425 398.4737 0.0678 -1.0000 -1.0000 5240426 1598417611.20 151.4227 60.0018 32.0000 1.9857 1.9875 398.4064 398.8363 0.0677 -1.0000 -1.0000 5240486 1598417611.30 151.4227 60.0018 32.0000 1.9854 1.9871 398.4326 398.8632 0.0678 -1.0000 -1.0000 5240786 1598417611.40 151.4227 60.0018 32.0000 1.9850 1.9867 398.4494 398.8791 0.0677 -1.0000 -1.0000 5240846 1598417611.50 151.4227 60.0018 32.0000 1.9852 1.9870 398.4288 398.8585 0.0677 -1.0000 -1.0000 5240906 1598417611.60 151.4227 60.0018 32.0000 1.9873 1.9890 398.1974 398.6283 0.0679 -1.0000 -1.0000 5240975 1598417611.70 151.4227 60.0018 32.0000 1.9866 1.9884 398.5340 398.9649 0.0678 -1.0000 -1.0000 5241035 1598417611.80 151.4843 60.0018 32.0000 1.9856 1.9873 398.6866 399.1179 0.0678 -1.0000 -1.0000 5241475 1598417611.90 151.5074 60.0018 32.0000 1.9862 1.9879 398.3282 398.7582 0.0678 -1.0000 -1.0000 5241555 1598417612.00 151.5074 60.0018 32.0000 1.9872 1.9890 398.3616 398.7920 0.0677 -1.0000 -1.0000 5241615 1598417612.10 151.5074 60.0018 32.0000 1.9856 1.9873 398.5517 398.9823 0.0678 -1.0000 -1.0000 5241675 1598417612.20 151.5074 60.0018 32.0000 1.9870 1.9887 398.4282 398.8578 0.0677 -1.0000 -1.0000 5241745 1598417612.30 151.5074 60.0018 32.0000 1.9875 1.9892 398.1220 398.5526 0.0678 -1.0000 -1.0000 5241815 1598417612.40 151.5799 60.0018 32.0000 1.9855 1.9873 398.1292 398.5606 0.0679 -1.0000 -1.0000 5241895 1598417612.50 151.5799 60.0018 32.0000 1.9856 1.9874 398.4828 398.9130 0.0677 -1.0000 -1.0000 5241975 1598417612.60 151.5799 60.0018 32.0000 1.9871 1.9888 398.6559 399.0870 0.0679 -1.0000 -1.0000 5242035 1598417612.70 151.5799 60.0018 32.0000 1.9894 1.9912 398.2630 398.6931 0.0678 -1.0000 -1.0000 5242095 1598417612.80 151.5799 60.0018 32.0000 1.9874 1.9892 398.2021 398.6330 0.0680 -1.0000 -1.0000 5242165 1598417612.90 151.5799 60.0018 32.0000 1.9879 1.9897 398.6666 399.0974 0.0678 -1.0000 -1.0000 5242235 1598417613.00 151.4644 60.0018 32.0000 1.9854 1.9871 398.4069 398.8376 0.0678 -1.0000 -1.0000 5242295 1598417613.10 151.4644 60.0018 32.0000 1.9881 1.9898 398.0360 398.4665 0.0679 -1.0000 -1.0000 5242365 1598417613.20 151.4644 60.0018 32.0000 1.9854 1.9872 398.3706 398.8017 0.0678 -1.0000 -1.0000 5242435 1598417613.30 151.4644 60.0018 32.0000 1.9839 1.9857 398.4601 398.8902 0.0678 -1.0000 -1.0000 5242505 1598417613.40 151.4644 60.0018 32.0000 1.9872 1.9890 398.2120 398.6423 0.0677 -1.0000 -1.0000 5242575 1598417613.50 151.5442 60.0018 32.0000 1.9866 1.9883 398.0194 398.4499 0.0679 -1.0000 -1.0000 5242635 1598417613.60 151.5442 60.0018 32.0000 1.9864 1.9882 398.1382 398.5689 0.0678 -1.0000 -1.0000 5242715 1598417613.70 151.5442 60.0018 32.0000 1.9861 1.9878 398.4266 398.8575 0.0679 -1.0000 -1.0000 5242774 1598417613.80 151.5442 60.0018 32.0000 1.9857 1.9875 398.4437 398.8747 0.0678 -1.0000 -1.0000 5242844 1598417613.90 151.5442 60.0018 32.0000 1.9863 1.9881 398.3604 398.7901 0.0679 -1.0000 -1.0000 5243094 1598417614.00 151.5281 60.0018 32.0000 1.9875 1.9893 398.2256 398.6568 0.0679 -1.0000 -1.0000 5243154 1598417614.10 151.5109 60.0018 32.0000 1.9885 1.9903 398.0747 398.5056 0.0679 -1.0000 -1.0000 5243214 1598417614.20 151.5109 60.0018 32.0000 1.9855 1.9873 398.4906 398.9214 0.0678 -1.0000 -1.0000 5243284 1598417614.30 151.5109 60.0018 32.0000 1.9869 1.9887 398.5427 398.9739 0.0679 -1.0000 -1.0000 5243354 1598417614.40 151.5109 60.0018 32.0000 1.9875 1.9893 398.1938 398.6244 0.0678 -1.0000 -1.0000 5243474 1598417614.50 151.5109 60.0018 32.0000 1.9861 1.9879 398.2354 398.6653 0.0678 -1.0000 -1.0000 5243554 1598417614.60 151.6502 60.0018 32.0000 1.9867 1.9884 398.5336 398.9641 0.0677 -1.0000 -1.0000 5243614 1598417614.70 151.6502 60.0018 32.0000 1.9861 1.9879 398.6707 399.1022 0.0678 -1.0000 -1.0000 5243674 1598417614.80 151.6502 60.0018 32.0000 1.9874 1.9892 398.4539 398.8853 0.0680 -1.0000 -1.0000 5243744 1598417614.90 151.6502 60.0018 32.0000 1.9885 1.9902 398.1682 398.5992 0.0679 -1.0000 -1.0000 5244254 1598417615.00 151.6502 60.0018 32.0000 1.9867 1.9885 398.3666 398.7977 0.0679 -1.0000 -1.0000 5244314 1598417615.10 151.6502 60.0018 32.0000 1.9859 1.9877 398.6992 399.1305 0.0679 -1.0000 -1.0000 5244384 1598417615.20 151.3577 60.0018 32.0000 1.9863 1.9881 398.2057 398.6367 0.0679 -1.0000 -1.0000 5244464 1598417615.30 151.2910 60.0018 32.0000 1.9852 1.9870 398.4354 398.8664 0.0679 -1.0000 -1.0000 5244534 1598417615.40 151.2910 60.0018 32.0000 1.9849 1.9867 398.6746 399.1064 0.0680 -1.0000 -1.0000 5244793 1598417615.50 151.2910 60.0018 32.0000 1.9855 1.9872 398.4198 398.8510 0.0679 -1.0000 -1.0000 5244853 1598417615.60 151.2910 60.0018 32.0000 1.9872 1.9889 398.1432 398.5742 0.0679 -1.0000 -1.0000 5244923 1598417615.70 151.2910 60.0018 32.0000 1.9878 1.9896 398.1718 398.6029 0.0679 -1.0000 -1.0000 5244993 1598417615.80 151.7495 60.0018 32.0000 1.9873 1.9891 398.4546 398.8862 0.0679 -1.0000 -1.0000 5245053 1598417615.90 151.7495 60.0018 32.0000 1.9880 1.9897 398.5785 399.0097 0.0678 -1.0000 -1.0000 5245303 1598417616.00 151.7495 60.0018 32.0000 1.9883 1.9900 398.4093 398.8407 0.0680 -1.0000 -1.0000 5245373 1598417616.10 151.7495 60.0018 32.0000 1.9881 1.9899 398.0503 398.4813 0.0678 -1.0000 -1.0000 5245433 1598417616.20 151.7495 60.0018 32.0000 1.9846 1.9864 398.1983 398.6277 0.0677 -1.0000 -1.0000 5245503 1598417616.30 151.5193 60.0018 32.0000 1.9846 1.9863 398.6041 399.0348 0.0678 -1.0000 -1.0000 5245563 1598417616.40 151.5193 60.0018 32.0000 1.9864 1.9881 398.0174 398.4471 0.0677 -1.0000 -1.0000 5245743 1598417616.50 151.1917 60.0018 32.0000 1.9859 1.9876 398.1219 398.5520 0.0678 -1.0000 -1.0000 5245823 1598417616.60 151.1917 60.0018 32.0000 1.9838 1.9856 398.3892 398.8192 0.0677 -1.0000 -1.0000 5245883 1598417616.70 151.1917 60.0018 32.0000 1.9859 1.9877 398.5479 398.9792 0.0679 -1.0000 -1.0000 5245943 1598417616.80 151.1917 60.0018 32.0000 1.9892 1.9909 398.1794 398.6100 0.0678 -1.0000 -1.0000 5246023 1598417616.90 151.5600 60.0018 32.0000 1.9880 1.9897 398.1386 398.5684 0.0677 -1.0000 -1.0000 5246083 1598417617.00 151.5600 60.0018 32.0000 1.9860 1.9877 398.2822 398.7136 0.0679 -1.0000 -1.0000 5246143 1598417617.10 151.5600 60.0018 32.0000 1.9858 1.9876 398.3740 398.8049 0.0679 -1.0000 -1.0000 5246213 1598417617.20 151.5600 60.0018 32.0000 1.9863 1.9881 398.0850 398.5150 0.0677 -1.0000 -1.0000 5246273 1598417617.30 151.5600 60.0018 32.0000 1.9873 1.9891 398.0813 398.5112 0.0678 -1.0000 -1.0000 5246353 1598417617.40 151.5600 60.0018 32.0000 1.9863 1.9881 398.3039 398.7339 0.0677 -1.0000 -1.0000 5246752 1598417617.50 151.3954 60.0018 32.0000 1.9867 1.9885 398.5211 398.9518 0.0678 -1.0000 -1.0000 5246812 1598417617.60 151.3954 60.0018 32.0000 1.9871 1.9888 398.0933 398.5237 0.0679 -1.0000 -1.0000 5246882 1598417617.70 151.3954 60.0018 32.0000 1.9880 1.9898 397.9705 398.4010 0.0678 -1.0000 -1.0000 5246952 1598417617.80 151.3954 60.0018 32.0000 1.9863 1.9881 398.4565 398.8871 0.0678 -1.0000 -1.0000 5247022 1598417617.90 151.3954 60.0018 32.0000 1.9872 1.9890 398.4844 398.9161 0.0680 -1.0000 -1.0000 5247092 1598417618.00 151.4128 60.0018 32.0000 1.9878 1.9896 398.4283 398.8589 0.0677 -1.0000 -1.0000 5247272 1598417618.10 151.4210 60.0018 32.0000 1.9903 1.9920 398.3665 398.7981 0.0679 -1.0000 -1.0000 5247332 1598417618.20 151.4210 60.0018 32.0000 1.9877 1.9894 398.4119 398.8426 0.0679 -1.0000 -1.0000 5247402 1598417618.30 151.4210 60.0018 32.0000 1.9859 1.9876 398.4355 398.8664 0.0678 -1.0000 -1.0000 5247472 1598417618.40 151.4210 60.0018 32.0000 1.9856 1.9873 398.4218 398.8528 0.0679 -1.0000 -1.0000 5247532 1598417618.50 151.4210 60.0018 32.0000 1.9870 1.9888 398.2065 398.6373 0.0678 -1.0000 -1.0000 5248282 1598417618.60 151.3647 60.0018 32.0000 1.9865 1.9882 398.4633 398.8941 0.0678 -1.0000 -1.0000 5248342 1598417618.70 151.3328 60.0018 32.0000 1.9866 1.9884 398.6501 399.0810 0.0678 -1.0000 -1.0000 5248412 1598417618.80 151.3328 60.0018 32.0000 1.9869 1.9887 398.5308 398.9619 0.0679 -1.0000 -1.0000 5248492 1598417618.90 151.3328 60.0018 32.0000 1.9878 1.9895 398.0833 398.5141 0.0679 -1.0000 -1.0000 5248562 1598417619.00 151.3328 60.0018 32.0000 1.9859 1.9877 398.2810 398.7118 0.0678 -1.0000 -1.0000 5248622 1598417619.10 151.3328 60.0018 32.0000 1.9850 1.9868 398.4258 398.8568 0.0679 -1.0000 -1.0000 5248692 1598417619.20 151.4722 60.0018 32.0000 1.9868 1.9886 398.7333 399.1647 0.0679 -1.0000 -1.0000 5248751 1598417619.30 151.4722 60.0018 32.0000 1.9888 1.9906 398.4112 398.8429 0.0680 -1.0000 -1.0000 5248831 1598417619.40 151.4722 60.0018 32.0000 1.9861 1.9878 398.0406 398.4723 0.0680 -1.0000 -1.0000 5248891 1598417619.50 151.4722 60.0018 32.0000 1.9862 1.9880 398.1874 398.6179 0.0678 -1.0000 -1.0000 5248951 1598417619.60 151.4722 60.0018 32.0000 1.9861 1.9878 398.5005 398.9312 0.0678 -1.0000 -1.0000 5249032 1598417619.70 151.4722 60.0018 32.0000 1.9862 1.9880 398.1694 398.5997 0.0678 -1.0000 -1.0000 5249092 1598417619.80 151.5163 60.0012 32.0000 1.9881 1.9898 398.2142 398.6458 0.0680 -1.0000 -1.0000 5249152 1598417619.90 151.5533 60.0007 32.0000 1.9880 1.9898 398.5726 399.0044 0.0679 -1.0000 -1.0000 5249222 1598417620.00 151.5533 60.0007 32.0000 1.9877 1.9895 398.5584 398.9892 0.0677 -1.0000 -1.0000 5249292 1598417620.10 151.5533 60.0007 32.0000 1.9878 1.9895 398.2571 398.6872 0.0678 -1.0000 -1.0000 5249352 1598417620.20 151.5533 60.0007 32.0000 1.9877 1.9895 398.1511 398.5810 0.0677 -1.0000 -1.0000 5249422 1598417620.30 151.5465 60.0007 32.0000 1.9857 1.9874 398.4164 398.8467 0.0678 -1.0000 -1.0000 5249481 1598417620.40 151.4505 60.0007 32.0000 1.9851 1.9869 398.4538 398.8852 0.0679 -1.0000 -1.0000 5249551 1598417620.50 151.4505 60.0007 32.0000 1.9854 1.9872 398.1919 398.6220 0.0677 -1.0000 -1.0000 5249751 1598417620.60 151.4505 60.0007 32.0000 1.9876 1.9894 398.1144 398.5443 0.0677 -1.0000 -1.0000 5249821 1598417620.70 151.4505 60.0007 32.0000 1.9873 1.9890 398.0807 398.5106 0.0678 -1.0000 -1.0000 5249881 1598417620.80 151.4505 60.0007 32.0000 1.9856 1.9873 398.3493 398.7800 0.0678 -1.0000 -1.0000 5249951 1598417620.90 151.4505 60.0007 32.0000 1.9861 1.9878 398.2896 398.7206 0.0679 -1.0000 -1.0000 5250011 1598417621.00 151.4505 60.0007 32.0000 1.9869 1.9887 398.1310 398.5612 0.0679 -1.0000 -1.0000 5250271 1598417621.10 151.4505 60.0007 32.0000 1.9882 1.9900 398.2631 398.6935 0.0677 -1.0000 -1.0000 5250341 1598417621.20 151.3657 60.0007 32.0000 1.9869 1.9887 398.7947 399.2254 0.0677 -1.0000 -1.0000 5250401 1598417621.30 151.3638 60.0007 32.0000 1.9868 1.9886 398.5895 399.0202 0.0679 -1.0000 -1.0000 5250471 1598417621.40 151.3638 60.0007 32.0000 1.9872 1.9890 398.2059 398.6369 0.0679 -1.0000 -1.0000 5250541 1598417621.50 151.3638 60.0007 32.0000 1.9858 1.9876 398.1401 398.5707 0.0678 -1.0000 -1.0000 5250601 1598417621.60 151.3638 60.0007 32.0000 1.9851 1.9869 398.4863 398.9163 0.0677 -1.0000 -1.0000 5251271 1598417621.70 151.3638 60.0007 32.0000 1.9864 1.9881 398.5052 398.9370 0.0680 -1.0000 -1.0000 5251341 1598417621.80 151.5428 60.0007 32.0000 1.9883 1.9901 398.4838 398.9153 0.0679 -1.0000 -1.0000 5251411 1598417621.90 151.5428 60.0007 32.0000 1.9880 1.9898 398.4058 398.8373 0.0679 -1.0000 -1.0000 5251481 1598417622.00 151.5428 60.0007 32.0000 1.9865 1.9883 398.5682 399.0001 0.0680 -1.0000 -1.0000 5251541 1598417622.10 151.5428 60.0007 32.0000 1.9879 1.9896 398.5825 399.0141 0.0680 -1.0000 -1.0000 5251601 1598417622.20 151.5428 60.0007 32.0000 1.9877 1.9895 398.2021 398.6336 0.0679 -1.0000 -1.0000 5251681 1598417622.30 151.4073 60.0007 32.0000 1.9857 1.9875 398.1099 398.5392 0.0677 -1.0000 -1.0000 5251741 1598417622.40 151.4073 60.0007 32.0000 1.9841 1.9859 398.3572 398.7870 0.0676 -1.0000 -1.0000 5251891 1598417622.50 151.4073 60.0007 32.0000 1.9859 1.9876 398.4657 398.8950 0.0677 -1.0000 -1.0000 5251961 1598417622.60 151.4073 60.0007 32.0000 1.9858 1.9875 398.2925 398.7232 0.0678 -1.0000 -1.0000 5252031 1598417622.70 151.4073 60.0007 32.0000 1.9879 1.9897 398.0371 398.4665 0.0677 -1.0000 -1.0000 5252091 1598417622.80 151.4073 60.0007 32.0000 1.9871 1.9889 398.2195 398.6506 0.0679 -1.0000 -1.0000 5252161 1598417622.90 151.3739 60.0007 32.0000 1.9863 1.9880 398.5838 399.0150 0.0680 -1.0000 -1.0000 5252231 1598417623.00 151.3739 60.0007 32.0000 1.9878 1.9895 398.4463 398.8782 0.0680 -1.0000 -1.0000 5252291 1598417623.10 151.3739 60.0007 32.0000 1.9883 1.9901 398.1132 398.5439 0.0678 -1.0000 -1.0000 5252541 1598417623.20 151.3739 60.0007 32.0000 1.9871 1.9889 398.2181 398.6482 0.0677 -1.0000 -1.0000 5252611 1598417623.30 151.3739 60.0007 32.0000 1.9863 1.9881 398.4735 398.9048 0.0680 -1.0000 -1.0000 5252680 1598417623.40 151.3739 60.0007 32.0000 1.9865 1.9883 398.3967 398.8275 0.0679 -1.0000 -1.0000 5252741 1598417623.50 151.3739 60.0007 32.0000 1.9870 1.9887 398.0766 398.5075 0.0679 -1.0000 -1.0000 5252801 1598417623.60 151.3739 60.0007 32.0000 1.9873 1.9891 398.1135 398.5435 0.0677 -1.0000 -1.0000 5253360 1598417623.70 151.3739 60.0007 32.0000 1.9847 1.9865 398.3617 398.7917 0.0678 -1.0000 -1.0000 5253430 1598417623.80 151.3739 60.0007 32.0000 1.9864 1.9882 398.5467 398.9776 0.0677 -1.0000 -1.0000 5253490 1598417623.90 151.3739 60.0007 32.0000 1.9868 1.9886 398.5018 398.9336 0.0679 -1.0000 -1.0000 5253560 1598417624.00 151.5682 60.0007 32.0000 1.9892 1.9910 398.1130 398.5429 0.0678 -1.0000 -1.0000 5253620 1598417624.10 151.5832 60.0007 32.0000 1.9894 1.9912 398.5117 398.9429 0.0679 -1.0000 -1.0000 5253680 1598417624.20 151.5832 60.0007 32.0000 1.9873 1.9891 398.7658 399.1965 0.0678 -1.0000 -1.0000 5253760 1598417624.30 151.5832 60.0007 32.0000 1.9860 1.9878 398.4849 398.9155 0.0677 -1.0000 -1.0000 5253820 1598417624.40 151.5832 60.0007 32.0000 1.9867 1.9885 398.2651 398.6942 0.0676 -1.0000 -1.0000 5253880 1598417624.50 151.5832 60.0007 32.0000 1.9853 1.9871 398.0638 398.4934 0.0677 -1.0000 -1.0000 5253960 1598417624.60 151.4474 60.0007 32.0000 1.9869 1.9887 398.4873 398.9175 0.0677 -1.0000 -1.0000 5254020 1598417624.70 151.4124 60.0007 32.0000 1.9864 1.9882 398.6399 399.0710 0.0678 -1.0000 -1.0000 5254080 1598417624.80 151.4124 60.0007 32.0000 1.9898 1.9915 398.6873 399.1175 0.0677 -1.0000 -1.0000 5254150 1598417624.90 151.4124 60.0007 32.0000 1.9870 1.9887 398.6204 399.0510 0.0679 -1.0000 -1.0000 5254210 1598417625.00 151.4124 60.0007 32.0000 1.9873 1.9891 398.5073 398.9379 0.0678 -1.0000 -1.0000 5254310 1598417625.10 151.4124 60.0007 32.0000 1.9879 1.9897 398.2604 398.6921 0.0679 -1.0000 -1.0000 5254760 1598417625.20 151.4955 60.0004 32.0000 1.9878 1.9896 398.1582 398.5879 0.0677 -1.0000 -1.0000 5254850 1598417625.30 151.4955 60.0004 32.0000 1.9865 1.9883 398.4497 398.8799 0.0678 -1.0000 -1.0000 5254930 1598417625.40 151.4955 60.0004 32.0000 1.9862 1.9880 398.3805 398.8119 0.0678 -1.0000 -1.0000 5254990 1598417625.50 151.4955 60.0004 32.0000 1.9874 1.9891 398.1431 398.5720 0.0676 -1.0000 -1.0000 5255060 1598417625.60 151.4955 60.0004 32.0000 1.9851 1.9868 398.3929 398.8243 0.0681 -1.0000 -1.0000 5255130 1598417625.70 151.4955 60.0004 32.0000 1.9854 1.9872 398.4527 398.8850 0.0680 -1.0000 -1.0000 5255189 1598417625.80 151.4955 60.0004 32.0000 1.9866 1.9883 398.4250 398.8568 0.0680 -1.0000 -1.0000 5255249 1598417625.90 151.4955 60.0004 32.0000 1.9883 1.9901 398.2057 398.6367 0.0679 -1.0000 -1.0000 5255330 1598417626.00 151.4955 60.0004 32.0000 1.9882 1.9899 398.3261 398.7562 0.0677 -1.0000 -1.0000 5255389 1598417626.10 151.4955 60.0004 32.0000 1.9856 1.9874 398.6477 399.0781 0.0678 -1.0000 -1.0000 5255449 1598417626.20 151.4955 60.0004 32.0000 1.9873 1.9890 398.5049 398.9362 0.0679 -1.0000 -1.0000 5255519 1598417626.30 151.4955 60.0004 32.0000 1.9869 1.9887 398.3124 398.7424 0.0677 -1.0000 -1.0000 5255589 1598417626.40 151.2377 60.0004 32.0000 1.9859 1.9877 398.5746 399.0051 0.0678 -1.0000 -1.0000 5255649 1598417626.50 151.2377 60.0004 32.0000 1.9857 1.9875 398.4246 398.8562 0.0680 -1.0000 -1.0000 5255719 1598417626.60 151.2377 60.0004 32.0000 1.9873 1.9890 398.2226 398.6534 0.0678 -1.0000 -1.0000 5255779 1598417626.70 151.2377 60.0004 32.0000 1.9857 1.9875 398.0815 398.5113 0.0678 -1.0000 -1.0000 5256009 1598417626.80 151.2377 60.0004 32.0000 1.9859 1.9877 398.3900 398.8198 0.0676 -1.0000 -1.0000 5256079 1598417626.90 151.2377 60.0004 32.0000 1.9860 1.9878 398.6870 399.1169 0.0678 -1.0000 -1.0000 5256139 1598417627.00 151.5071 60.0004 32.0000 1.9883 1.9900 398.4638 398.8943 0.0677 -1.0000 -1.0000 5256209 1598417627.10 151.5071 60.0004 32.0000 1.9888 1.9905 398.0517 398.4824 0.0679 -1.0000 -1.0000 5256279 1598417627.20 151.5071 60.0004 32.0000 1.9859 1.9876 398.5192 398.9506 0.0679 -1.0000 -1.0000 5256499 1598417627.30 151.5071 60.0004 32.0000 1.9866 1.9884 398.5672 398.9990 0.0680 -1.0000 -1.0000 5256569 1598417627.40 151.5071 60.0004 32.0000 1.9843 1.9860 398.3675 398.7979 0.0678 -1.0000 -1.0000 5256629 1598417627.50 151.5071 60.0004 32.0000 1.9862 1.9880 398.1396 398.5708 0.0680 -1.0000 -1.0000 5256699 1598417627.60 151.5071 60.0004 32.0000 1.9870 1.9888 398.3753 398.8069 0.0679 -1.0000 -1.0000 5256769 1598417627.70 151.5071 60.0004 32.0000 1.9840 1.9858 398.5492 398.9798 0.0678 -1.0000 -1.0000 5257768 1598417627.80 151.5071 60.0004 32.0000 1.9865 1.9883 398.5758 399.0070 0.0679 -1.0000 -1.0000 5257838 1598417627.90 151.5071 60.0004 32.0000 1.9872 1.9890 398.1469 398.5772 0.0678 -1.0000 -1.0000 5257908 1598417628.00 151.5071 60.0004 32.0000 1.9882 1.9900 397.9637 398.3936 0.0678 -1.0000 -1.0000 5257968 1598417628.10 151.3861 60.0004 32.0000 1.9877 1.9895 398.2096 398.6388 0.0676 -1.0000 -1.0000 5258038 1598417628.20 151.5021 60.0004 32.0000 1.9861 1.9879 398.7864 399.2176 0.0678 -1.0000 -1.0000 5258108 1598417628.30 151.5021 60.0004 32.0000 1.9858 1.9876 398.6507 399.0812 0.0677 -1.0000 -1.0000 5258168 1598417628.40 151.5021 60.0004 32.0000 1.9865 1.9883 398.3321 398.7621 0.0678 -1.0000 -1.0000 5258228 1598417628.50 151.5021 60.0004 32.0000 1.9860 1.9878 398.1731 398.6039 0.0679 -1.0000 -1.0000 5258308 1598417628.60 151.5021 60.0004 32.0000 1.9845 1.9863 398.4904 398.9212 0.0678 -1.0000 -1.0000 5258368 1598417628.70 151.4847 60.0004 32.0000 1.9846 1.9864 398.3298 398.7609 0.0679 -1.0000 -1.0000 5258428 1598417628.80 151.4668 60.0004 32.0000 1.9858 1.9876 398.2931 398.7239 0.0678 -1.0000 -1.0000 5258498 1598417628.90 151.4668 60.0004 32.0000 1.9886 1.9904 398.1052 398.5346 0.0677 -1.0000 -1.0000 5258568 1598417629.00 151.4668 60.0004 32.0000 1.9873 1.9891 398.3252 398.7556 0.0677 -1.0000 -1.0000 5258628 1598417629.10 151.4668 60.0004 32.0000 1.9867 1.9885 398.5573 398.9874 0.0678 -1.0000 -1.0000 5258698 1598417629.20 151.4668 60.0004 32.0000 1.9852 1.9870 398.4226 398.8531 0.0678 -1.0000 -1.0000 5258768 1598417629.30 151.4845 60.0017 32.0000 1.9872 1.9889 398.2250 398.6553 0.0678 -1.0000 -1.0000 5258838 1598417629.40 151.4845 60.0017 32.0000 1.9853 1.9871 397.9691 398.3995 0.0678 -1.0000 -1.0000 5258898 1598417629.50 151.4845 60.0017 32.0000 1.9858 1.9876 398.5034 398.9343 0.0678 -1.0000 -1.0000 5258958 1598417629.60 151.4845 60.0017 32.0000 1.9857 1.9875 398.4132 398.8436 0.0678 -1.0000 -1.0000 5259038 1598417629.70 151.4845 60.0017 32.0000 1.9891 1.9908 398.2637 398.6946 0.0680 -1.0000 -1.0000 5259098 1598417629.80 151.4845 60.0017 32.0000 1.9874 1.9892 398.2215 398.6521 0.0678 -1.0000 -1.0000 5259157 1598417629.90 151.4845 60.0017 32.0000 1.9865 1.9883 398.4019 398.8322 0.0678 -1.0000 -1.0000 5259238 1598417630.00 151.4845 60.0017 32.0000 1.9863 1.9881 398.4829 398.9149 0.0681 -1.0000 -1.0000 5259298 1598417630.10 151.4845 60.0017 32.0000 1.9880 1.9897 397.9928 398.4221 0.0676 -1.0000 -1.0000 5259357 1598417630.20 151.4845 60.0017 32.0000 1.9879 1.9897 398.1324 398.5613 0.0677 -1.0000 -1.0000 5259427 1598417630.30 151.4845 60.0017 32.0000 1.9868 1.9885 398.6197 399.0502 0.0678 -1.0000 -1.0000 5259497 1598417630.40 151.4806 60.0017 32.0000 1.9876 1.9894 398.5331 398.9643 0.0679 -1.0000 -1.0000 5259557 1598417630.50 151.3297 60.0017 32.0000 1.9877 1.9895 398.1458 398.5764 0.0679 -1.0000 -1.0000 5259627 1598417630.60 151.3297 60.0017 32.0000 1.9863 1.9881 398.0596 398.4907 0.0679 -1.0000 -1.0000 5259687 1598417630.70 151.3297 60.0017 32.0000 1.9860 1.9877 398.2754 398.7044 0.0677 -1.0000 -1.0000 5259757 1598417630.80 151.3297 60.0017 32.0000 1.9866 1.9884 398.4708 398.9021 0.0680 -1.0000 -1.0000 5300037 1598417630.90 151.3297 60.0017 32.0000 1.9877 1.9894 398.3323 398.7645 0.0680 -1.0000 -1.0000 5300107 1598417631.00 151.5013 60.0017 32.0000 1.9875 1.9893 398.2174 398.6481 0.0678 -1.0000 -1.0000 5300167 1598417631.10 151.5613 60.0017 32.0000 1.9872 1.9890 398.3209 398.7512 0.0678 -1.0000 -1.0000 5300237 1598417631.20 151.5613 60.0017 32.0000 1.9865 1.9882 398.6308 399.0605 0.0677 -1.0000 -1.0000 5300297 1598417631.30 151.5613 60.0017 32.0000 1.9859 1.9877 398.5830 399.0148 0.0679 -1.0000 -1.0000 5300587 1598417631.40 151.5613 60.0017 32.0000 1.9861 1.9878 398.4770 398.9070 0.0677 -1.0000 -1.0000 5300657 1598417631.50 151.5613 60.0017 32.0000 1.9875 1.9893 398.0123 398.4424 0.0678 -1.0000 -1.0000 5300717 1598417631.60 151.4554 60.0017 32.0000 1.9862 1.9880 398.1713 398.6015 0.0678 -1.0000 -1.0000 5300787 1598417631.70 151.4554 60.0017 32.0000 1.9855 1.9873 398.4745 398.9072 0.0680 -1.0000 -1.0000 5300847 1598417631.80 151.4554 60.0017 32.0000 1.9869 1.9886 398.3315 398.7615 0.0678 -1.0000 -1.0000 5301037 1598417631.90 151.4554 60.0017 32.0000 1.9885 1.9903 398.1237 398.5545 0.0679 -1.0000 -1.0000 5301117 1598417632.00 151.4554 60.0017 32.0000 1.9862 1.9880 398.4317 398.8622 0.0678 -1.0000 -1.0000 5301177 1598417632.10 151.6672 60.0017 32.0000 1.9861 1.9879 398.5355 398.9660 0.0678 -1.0000 -1.0000 5301236 1598417632.20 151.6829 60.0017 32.0000 1.9880 1.9898 398.1830 398.6126 0.0677 -1.0000 -1.0000 5301307 1598417632.30 151.6829 60.0017 32.0000 1.9880 1.9898 398.0792 398.5094 0.0678 -1.0000 -1.0000 5301527 1598417632.40 151.6829 60.0017 32.0000 1.9871 1.9889 398.4850 398.9154 0.0678 -1.0000 -1.0000 5301586 1598417632.50 151.6829 60.0017 32.0000 1.9865 1.9882 398.5183 398.9511 0.0681 -1.0000 -1.0000 5301656 1598417632.60 151.6322 60.0017 32.0000 1.9864 1.9882 398.2140 398.6442 0.0678 -1.0000 -1.0000 5301727 1598417632.70 151.4874 60.0017 32.0000 1.9866 1.9883 397.9986 398.4280 0.0676 -1.0000 -1.0000 5301786 1598417632.80 151.4874 60.0017 32.0000 1.9862 1.9880 397.9896 398.4207 0.0678 -1.0000 -1.0000 5301856 1598417632.90 151.4874 60.0017 32.0000 1.9876 1.9893 398.3711 398.8012 0.0679 -1.0000 -1.0000 5302566 1598417633.00 151.4874 60.0017 32.0000 1.9874 1.9892 398.3901 398.8224 0.0681 -1.0000 -1.0000 5302626 1598417633.10 151.4874 60.0017 32.0000 1.9879 1.9897 398.0143 398.4444 0.0678 -1.0000 -1.0000 5302696 1598417633.20 151.4874 60.0017 32.0000 1.9876 1.9894 398.1069 398.5368 0.0677 -1.0000 -1.0000 5302756 1598417633.30 151.4874 60.0017 32.0000 1.9850 1.9868 398.5459 398.9763 0.0678 -1.0000 -1.0000 5302836 1598417633.40 151.2872 60.0017 32.0000 1.9867 1.9885 398.5946 399.0267 0.0679 -1.0000 -1.0000 5303046 1598417633.50 151.2872 60.0017 32.0000 1.9866 1.9883 398.4560 398.8862 0.0677 -1.0000 -1.0000 5303106 1598417633.60 151.2872 60.0017 32.0000 1.9866 1.9884 398.1804 398.6098 0.0677 -1.0000 -1.0000 5303176 1598417633.70 151.2872 60.0017 32.0000 1.9852 1.9869 398.3548 398.7842 0.0676 -1.0000 -1.0000 5303246 1598417633.80 151.2872 60.0017 32.0000 1.9834 1.9851 398.4974 398.9276 0.0678 -1.0000 -1.0000 5303316 1598417633.90 151.6378 60.0017 32.0000 1.9849 1.9867 398.3142 398.7439 0.0677 -1.0000 -1.0000 5303386 1598417634.00 151.6435 60.0017 32.0000 1.9878 1.9896 398.3312 398.7606 0.0676 -1.0000 -1.0000 5303445 1598417634.10 151.6435 60.0017 32.0000 1.9885 1.9903 398.4548 398.8851 0.0678 -1.0000 -1.0000 5303506 1598417634.20 151.6435 60.0017 32.0000 1.9863 1.9880 398.7041 399.1348 0.0678 -1.0000 -1.0000 5303585 1598417634.30 151.6435 60.0017 32.0000 1.9859 1.9876 398.5244 398.9557 0.0680 -1.0000 -1.0000 5303645 1598417634.40 151.6214 60.0017 32.0000 1.9879 1.9897 398.1716 398.6026 0.0678 -1.0000 -1.0000 5303845 1598417634.50 151.4795 60.0017 32.0000 1.9867 1.9885 398.1942 398.6239 0.0677 -1.0000 -1.0000 5303925 1598417634.60 151.4795 60.0017 32.0000 1.9848 1.9865 398.3638 398.7946 0.0679 -1.0000 -1.0000 5303985 1598417634.70 151.4795 60.0017 32.0000 1.9859 1.9877 398.4734 398.9045 0.0678 -1.0000 -1.0000 5304045 1598417634.80 151.4795 60.0017 32.0000 1.9874 1.9891 398.1002 398.5300 0.0679 -1.0000 -1.0000 5304115 1598417634.90 151.4795 60.0017 32.0000 1.9889 1.9907 398.0693 398.5005 0.0679 -1.0000 -1.0000 5304295 1598417635.00 151.4795 60.0017 32.0000 1.9869 1.9887 398.2142 398.6440 0.0677 -1.0000 -1.0000 5304355 1598417635.10 151.5728 60.0009 32.0000 1.9864 1.9882 398.3672 398.7978 0.0678 -1.0000 -1.0000 5304435 1598417635.20 151.5738 60.0009 32.0000 1.9870 1.9888 398.3051 398.7351 0.0677 -1.0000 -1.0000 5304495 1598417635.30 151.5738 60.0009 32.0000 1.9877 1.9895 397.9842 398.4150 0.0679 -1.0000 -1.0000 5304565 1598417635.40 151.5738 60.0009 32.0000 1.9878 1.9895 398.2321 398.6629 0.0679 -1.0000 -1.0000 5304635 1598417635.50 151.5738 60.0009 32.0000 1.9870 1.9888 398.5105 398.9410 0.0677 -1.0000 -1.0000 5304815 1598417635.60 151.5349 60.0009 32.0000 1.9871 1.9888 398.4877 398.9187 0.0679 -1.0000 -1.0000 5304895 1598417635.70 151.3113 60.0009 32.0000 1.9873 1.9891 398.3225 398.7543 0.0680 -1.0000 -1.0000 5304955 1598417635.80 151.3113 60.0009 32.0000 1.9853 1.9871 397.8843 398.3137 0.0677 -1.0000 -1.0000 5305015 1598417635.90 151.3113 60.0009 32.0000 1.9844 1.9861 398.1477 398.5776 0.0677 -1.0000 -1.0000 5305085 1598417636.00 151.3113 60.0009 32.0000 1.9847 1.9864 398.5081 398.9388 0.0679 -1.0000 -1.0000 5305505 1598417636.10 151.3113 60.0009 32.0000 1.9854 1.9872 398.5092 398.9403 0.0679 -1.0000 -1.0000 5305564 1598417636.20 151.3113 60.0009 32.0000 1.9872 1.9890 398.4590 398.8895 0.0677 -1.0000 -1.0000 5305644 1598417636.30 151.5105 60.0009 32.0000 1.9884 1.9902 398.5167 398.9464 0.0677 -1.0000 -1.0000 5305704 1598417636.40 151.5808 60.0009 32.0000 1.9880 1.9898 398.6850 399.1159 0.0679 -1.0000 -1.0000 5305764 1598417636.50 151.5808 60.0009 32.0000 1.9902 1.9920 398.3528 398.7845 0.0679 -1.0000 -1.0000 5305834 1598417636.60 151.5808 60.0009 32.0000 1.9879 1.9897 398.1579 398.5889 0.0680 -1.0000 -1.0000 5305904 1598417636.70 151.5808 60.0009 32.0000 1.9851 1.9869 398.4274 398.8579 0.0678 -1.0000 -1.0000 5305964 1598417636.80 151.5808 60.0009 32.0000 1.9861 1.9879 398.6085 399.0392 0.0679 -1.0000 -1.0000 5306034 1598417636.90 151.5808 60.0009 32.0000 1.9840 1.9858 398.4924 398.9234 0.0678 -1.0000 -1.0000 5306094 1598417637.00 151.5808 60.0009 32.0000 1.9847 1.9864 398.1919 398.6218 0.0677 -1.0000 -1.0000 5306164 1598417637.10 151.5808 60.0009 32.0000 1.9884 1.9902 398.0298 398.4594 0.0677 -1.0000 -1.0000 5306234 1598417637.20 151.5808 60.0009 32.0000 1.9873 1.9891 398.3337 398.7637 0.0678 -1.0000 -1.0000 5306304 1598417637.30 151.5808 60.0009 32.0000 1.9864 1.9882 398.3237 398.7551 0.0680 -1.0000 -1.0000 5306374 1598417637.40 151.3710 60.0009 32.0000 1.9854 1.9872 398.1794 398.6108 0.0679 -1.0000 -1.0000 5306444 1598417637.50 151.2983 60.0009 32.0000 1.9867 1.9884 398.0136 398.4443 0.0679 -1.0000 -1.0000 5306564 1598417637.60 151.4695 60.0009 32.0000 1.9871 1.9889 398.4188 398.8503 0.0679 -1.0000 -1.0000 5306634 1598417637.70 151.4695 60.0009 32.0000 1.9866 1.9883 398.5689 399.0005 0.0680 -1.0000 -1.0000 5306704 1598417637.80 151.4695 60.0009 32.0000 1.9858 1.9876 398.5223 398.9530 0.0678 -1.0000 -1.0000 5306764 1598417637.90 151.4695 60.0009 32.0000 1.9848 1.9865 398.0059 398.4359 0.0678 -1.0000 -1.0000 5306834 1598417638.00 151.4695 60.0009 32.0000 1.9868 1.9886 398.2431 398.6739 0.0679 -1.0000 -1.0000 5307723 1598417638.10 151.5372 60.0009 32.0000 1.9868 1.9885 398.5197 398.9505 0.0679 -1.0000 -1.0000 5307783 1598417638.20 151.5426 60.0009 32.0000 1.9887 1.9905 398.5147 398.9455 0.0678 -1.0000 -1.0000 5307853 1598417638.30 151.5426 60.0009 32.0000 1.9886 1.9903 398.2208 398.6508 0.0678 -1.0000 -1.0000 5307923 1598417638.40 151.5426 60.0009 32.0000 1.9865 1.9883 398.2725 398.7038 0.0679 -1.0000 -1.0000 5307983 1598417638.50 151.5426 60.0009 32.0000 1.9866 1.9884 398.6935 399.1246 0.0679 -1.0000 -1.0000 5308053 1598417638.60 151.5426 60.0009 32.0000 1.9869 1.9886 398.3821 398.8126 0.0679 -1.0000 -1.0000 5308113 1598417638.70 151.2464 60.0009 32.0000 1.9868 1.9886 398.2064 398.6380 0.0679 -1.0000 -1.0000 5308183 1598417638.80 151.2441 60.0009 32.0000 1.9846 1.9864 398.2526 398.6838 0.0679 -1.0000 -1.0000 5308253 1598417638.90 151.2441 60.0009 32.0000 1.9846 1.9864 398.5293 398.9598 0.0677 -1.0000 -1.0000 5308323 1598417639.00 151.2441 60.0009 32.0000 1.9846 1.9863 398.5766 399.0062 0.0677 -1.0000 -1.0000 5308533 1598417639.10 151.2441 60.0009 32.0000 1.9867 1.9885 398.2058 398.6350 0.0676 -1.0000 -1.0000 5308603 1598417639.20 151.4236 60.0009 32.0000 1.9881 1.9898 398.1915 398.6218 0.0678 -1.0000 -1.0000 5308673 1598417639.30 151.7272 60.0009 32.0000 1.9865 1.9883 398.6785 399.1094 0.0678 -1.0000 -1.0000 5308743 1598417639.40 151.7272 60.0009 32.0000 1.9879 1.9897 398.7559 399.1857 0.0676 -1.0000 -1.0000 5308803 1598417639.50 151.7272 60.0009 32.0000 1.9884 1.9901 398.3128 398.7430 0.0678 -1.0000 -1.0000 5308873 1598417639.60 151.7272 60.0009 32.0000 1.9872 1.9890 398.3079 398.7381 0.0677 -1.0000 -1.0000 5308943 1598417639.70 151.7272 60.0009 32.0000 1.9850 1.9867 398.5212 398.9517 0.0678 -1.0000 -1.0000 5309003 1598417639.80 151.7272 60.0009 32.0000 1.9851 1.9869 398.3376 398.7676 0.0676 -1.0000 -1.0000 5309073 1598417639.90 151.7272 60.0009 32.0000 1.9864 1.9881 398.0990 398.5276 0.0676 -1.0000 -1.0000 5309142 1598417640.00 151.6679 60.0009 32.0000 1.9874 1.9891 398.1469 398.5771 0.0678 -1.0000 -1.0000 5309203 1598417640.10 151.3613 60.0008 32.0000 1.9853 1.9871 398.4658 398.8964 0.0678 -1.0000 -1.0000 5309262 1598417640.20 151.3613 60.0008 32.0000 1.9852 1.9869 398.5181 398.9490 0.0679 -1.0000 -1.0000 5309342 1598417640.30 151.3613 60.0008 32.0000 1.9858 1.9876 398.3138 398.7442 0.0679 -1.0000 -1.0000 5309403 1598417640.40 151.3613 60.0008 32.0000 1.9866 1.9884 398.0300 398.4602 0.0677 -1.0000 -1.0000 5309462 1598417640.50 151.3613 60.0008 32.0000 1.9863 1.9880 398.2735 398.7033 0.0678 -1.0000 -1.0000 5309542 1598417640.60 151.3613 60.0008 32.0000 1.9858 1.9876 398.4058 398.8364 0.0678 -1.0000 -1.0000 5310032 1598417640.70 151.4752 60.0008 32.0000 1.9866 1.9884 398.0858 398.5165 0.0678 -1.0000 -1.0000 5310102 1598417640.80 151.4752 60.0008 32.0000 1.9878 1.9895 397.9648 398.3948 0.0678 -1.0000 -1.0000 5310182 1598417640.90 151.4752 60.0008 32.0000 1.9862 1.9880 398.1929 398.6223 0.0676 -1.0000 -1.0000 5310242 1598417641.00 151.4752 60.0008 32.0000 1.9851 1.9868 398.5135 398.9427 0.0676 -1.0000 -1.0000 5310302 1598417641.10 151.4752 60.0008 32.0000 1.9862 1.9880 398.5167 398.9479 0.0679 -1.0000 -1.0000 5310382 1598417641.20 151.4752 60.0008 32.0000 1.9870 1.9887 398.3371 398.7680 0.0678 -1.0000 -1.0000 5310442 1598417641.30 151.4752 60.0008 32.0000 1.9869 1.9886 398.0269 398.4563 0.0677 -1.0000 -1.0000 5310512 1598417641.40 151.4752 60.0008 32.0000 1.9876 1.9894 398.4041 398.8343 0.0677 -1.0000 -1.0000 5310572 1598417641.50 151.4752 60.0008 32.0000 1.9868 1.9886 398.5939 399.0245 0.0678 -1.0000 -1.0000 5310662 1598417641.60 151.4752 60.0008 32.0000 1.9871 1.9888 398.6973 399.1284 0.0678 -1.0000 -1.0000 5310772 1598417641.70 151.6142 60.0008 32.0000 1.9882 1.9900 398.4313 398.8613 0.0677 -1.0000 -1.0000 5310832 1598417641.80 151.6076 60.0008 32.0000 1.9857 1.9874 398.4985 398.9293 0.0678 -1.0000 -1.0000 5310902 1598417641.90 151.5795 60.0008 32.0000 1.9858 1.9875 398.7558 399.1864 0.0677 -1.0000 -1.0000 5310972 1598417642.00 151.5795 60.0008 32.0000 1.9861 1.9879 398.2976 398.7283 0.0679 -1.0000 -1.0000 5311032 1598417642.10 151.5795 60.0008 32.0000 1.9848 1.9866 398.1172 398.5475 0.0678 -1.0000 -1.0000 5311521 1598417642.20 151.5795 60.0008 32.0000 1.9864 1.9882 398.6326 399.0634 0.0678 -1.0000 -1.0000 5311601 1598417642.30 151.5795 60.0008 32.0000 1.9846 1.9863 398.5078 398.9387 0.0678 -1.0000 -1.0000 5311661 1598417642.40 151.5795 60.0008 32.0000 1.9870 1.9887 398.3690 398.7993 0.0677 -1.0000 -1.0000 5311721 1598417642.50 151.5795 60.0008 32.0000 1.9866 1.9884 398.3203 398.7508 0.0678 -1.0000 -1.0000 5311791 1598417642.60 151.5795 60.0008 32.0000 1.9854 1.9871 398.5939 399.0247 0.0678 -1.0000 -1.0000 5312661 1598417642.70 151.5795 60.0008 32.0000 1.9858 1.9875 398.6201 399.0504 0.0677 -1.0000 -1.0000 5312721 1598417642.80 151.5795 60.0008 32.0000 1.9866 1.9884 398.3805 398.8110 0.0678 -1.0000 -1.0000 5312791 1598417642.90 151.5795 60.0008 32.0000 1.9871 1.9889 398.2841 398.7139 0.0677 -1.0000 -1.0000 5312871 1598417643.00 151.5795 60.0008 32.0000 1.9865 1.9883 398.5753 399.0059 0.0678 -1.0000 -1.0000 5312931 1598417643.10 151.5163 60.0008 32.0000 1.9862 1.9879 398.5094 398.9411 0.0679 -1.0000 -1.0000 5313011 1598417643.20 151.4124 60.0008 32.0000 1.9877 1.9894 398.3215 398.7522 0.0678 -1.0000 -1.0000 5313071 1598417643.30 151.4149 60.0008 32.0000 1.9868 1.9886 397.9851 398.4150 0.0678 -1.0000 -1.0000 5313141 1598417643.40 151.4149 60.0008 32.0000 1.9855 1.9873 398.4123 398.8430 0.0678 -1.0000 -1.0000 5313211 1598417643.50 151.4149 60.0008 32.0000 1.9864 1.9881 398.5436 398.9740 0.0678 -1.0000 -1.0000 5313271 1598417643.60 151.4286 60.0008 32.0000 1.9867 1.9884 398.1768 398.6073 0.0678 -1.0000 -1.0000 5313350 1598417643.70 151.5788 60.0008 32.0000 1.9876 1.9893 397.8899 398.3200 0.0678 -1.0000 -1.0000 5313410 1598417643.80 151.5788 60.0008 32.0000 1.9866 1.9884 398.1606 398.5912 0.0678 -1.0000 -1.0000 5313470 1598417643.90 151.5788 60.0008 32.0000 1.9850 1.9868 398.4292 398.8607 0.0679 -1.0000 -1.0000 5313550 1598417644.00 151.5788 60.0008 32.0000 1.9885 1.9903 398.1715 398.6022 0.0680 -1.0000 -1.0000 5313611 1598417644.10 151.4986 60.0017 32.0000 1.9888 1.9906 398.0739 398.5050 0.0679 -1.0000 -1.0000 5313680 1598417644.20 151.4970 60.0017 32.0000 1.9872 1.9890 398.4706 398.9006 0.0677 -1.0000 -1.0000 5313750 1598417644.30 151.4970 60.0017 32.0000 1.9870 1.9888 398.6580 399.0884 0.0677 -1.0000 -1.0000 5313820 1598417644.40 151.4970 60.0017 32.0000 1.9875 1.9893 398.5338 398.9641 0.0678 -1.0000 -1.0000 5313880 1598417644.50 151.4970 60.0017 32.0000 1.9877 1.9894 398.3184 398.7498 0.0679 -1.0000 -1.0000 5313960 1598417644.60 151.4970 60.0017 32.0000 1.9863 1.9881 398.0338 398.4643 0.0678 -1.0000 -1.0000 5314020 1598417644.70 151.4970 60.0017 32.0000 1.9854 1.9872 398.4617 398.8941 0.0680 -1.0000 -1.0000 5314080 1598417644.80 151.4970 60.0017 32.0000 1.9838 1.9855 398.5401 398.9697 0.0676 -1.0000 -1.0000 5314150 1598417644.90 151.4970 60.0017 32.0000 1.9852 1.9870 398.4682 398.8994 0.0679 -1.0000 -1.0000 5314220 1598417645.00 151.4970 60.0017 32.0000 1.9879 1.9897 398.4697 398.9006 0.0679 -1.0000 -1.0000 5314280 1598417645.10 151.4970 60.0017 32.0000 1.9878 1.9896 398.2686 398.6999 0.0680 -1.0000 -1.0000 5314350 1598417645.20 151.5642 60.0017 32.0000 1.9863 1.9881 398.4475 398.8784 0.0678 -1.0000 -1.0000 5315190 1598417645.30 151.7322 60.0017 32.0000 1.9858 1.9875 398.4709 398.9016 0.0678 -1.0000 -1.0000 5315260 1598417645.40 151.7322 60.0017 32.0000 1.9872 1.9890 398.3243 398.7544 0.0677 -1.0000 -1.0000 5315330 1598417645.50 151.7322 60.0017 32.0000 1.9883 1.9901 397.9925 398.4236 0.0679 -1.0000 -1.0000 5315390 1598417645.60 151.7322 60.0017 32.0000 1.9896 1.9913 398.1642 398.5939 0.0678 -1.0000 -1.0000 5315459 1598417645.70 151.7322 60.0017 32.0000 1.9850 1.9868 398.5925 399.0235 0.0678 -1.0000 -1.0000 5315520 1598417645.80 151.7322 60.0017 32.0000 1.9847 1.9865 398.5152 398.9461 0.0679 -1.0000 -1.0000 5315589 1598417645.90 151.4585 60.0017 32.0000 1.9882 1.9900 398.2068 398.6381 0.0680 -1.0000 -1.0000 5315659 1598417646.00 151.4426 60.0017 32.0000 1.9878 1.9896 398.0878 398.5177 0.0677 -1.0000 -1.0000 5315719 1598417646.10 151.4426 60.0017 32.0000 1.9860 1.9877 398.4939 398.9242 0.0678 -1.0000 -1.0000 5315779 1598417646.20 151.4426 60.0017 32.0000 1.9868 1.9886 398.4069 398.8375 0.0678 -1.0000 -1.0000 5315859 1598417646.30 151.4426 60.0017 32.0000 1.9863 1.9880 398.3206 398.7514 0.0678 -1.0000 -1.0000 5315919 1598417646.40 151.4426 60.0017 32.0000 1.9874 1.9892 398.1792 398.6091 0.0678 -1.0000 -1.0000 5315979 1598417646.50 151.4426 60.0017 32.0000 1.9867 1.9884 398.5260 398.9569 0.0678 -1.0000 -1.0000 5316059 1598417646.60 151.3557 60.0017 32.0000 1.9862 1.9880 398.5767 399.0064 0.0676 -1.0000 -1.0000 5316119 1598417646.70 151.3363 60.0017 32.0000 1.9865 1.9883 398.5079 398.9380 0.0677 -1.0000 -1.0000 5316239 1598417646.80 151.3363 60.0017 32.0000 1.9872 1.9889 398.1082 398.5391 0.0679 -1.0000 -1.0000 5316319 1598417646.90 151.3363 60.0017 32.0000 1.9874 1.9891 398.1925 398.6226 0.0677 -1.0000 -1.0000 5316379 1598417647.00 151.3363 60.0017 32.0000 1.9861 1.9879 398.4789 398.9088 0.0677 -1.0000 -1.0000 5316439 1598417647.10 151.3363 60.0017 32.0000 1.9867 1.9885 398.5292 398.9592 0.0677 -1.0000 -1.0000 5316519 1598417647.20 151.3363 60.0017 32.0000 1.9891 1.9909 398.3299 398.7610 0.0678 -1.0000 -1.0000 5316579 1598417647.30 151.3363 60.0017 32.0000 1.9876 1.9893 398.3165 398.7471 0.0678 -1.0000 -1.0000 5316989 1598417647.40 151.3363 60.0017 32.0000 1.9866 1.9883 398.5534 398.9841 0.0678 -1.0000 -1.0000 5317059 1598417647.50 151.3363 60.0017 32.0000 1.9854 1.9872 398.6611 399.0920 0.0678 -1.0000 -1.0000 5317119 1598417647.60 151.3363 60.0017 32.0000 1.9874 1.9892 398.3902 398.8208 0.0679 -1.0000 -1.0000 5317189 1598417647.70 151.3363 60.0017 32.0000 1.9887 1.9905 398.1287 398.5606 0.0680 -1.0000 -1.0000 5317348 1598417647.80 151.5618 60.0017 32.0000 1.9875 1.9893 398.2743 398.7049 0.0678 -1.0000 -1.0000 5317419 1598417647.90 151.5618 60.0017 32.0000 1.9858 1.9875 398.5834 399.0140 0.0678 -1.0000 -1.0000 5317488 1598417648.00 151.5618 60.0017 32.0000 1.9843 1.9861 398.4123 398.8439 0.0679 -1.0000 -1.0000 5317558 1598417648.10 151.5618 60.0017 32.0000 1.9847 1.9865 398.2946 398.7258 0.0679 -1.0000 -1.0000 5317618 1598417648.20 151.5618 60.0017 32.0000 1.9870 1.9887 398.1643 398.5944 0.0678 -1.0000 -1.0000 5317688 1598417648.30 151.5193 60.0017 32.0000 1.9868 1.9886 398.1879 398.6188 0.0678 -1.0000 -1.0000 5317778 1598417648.40 151.5168 60.0017 32.0000 1.9860 1.9877 398.5630 398.9931 0.0677 -1.0000 -1.0000 5317848 1598417648.50 151.5168 60.0017 32.0000 1.9865 1.9882 398.5099 398.9406 0.0678 -1.0000 -1.0000 5317918 1598417648.60 151.5168 60.0017 32.0000 1.9874 1.9891 398.2953 398.7261 0.0678 -1.0000 -1.0000 5317978 1598417648.70 151.5168 60.0017 32.0000 1.9864 1.9881 398.2153 398.6449 0.0677 -1.0000 -1.0000 5318048 1598417648.80 151.5168 60.0017 32.0000 1.9864 1.9882 398.4774 398.9071 0.0677 -1.0000 -1.0000 5318118 1598417648.90 151.5151 60.0017 32.0000 1.9851 1.9869 398.5314 398.9625 0.0679 -1.0000 -1.0000 5318178 1598417649.00 151.5125 60.0017 32.0000 1.9875 1.9893 398.5917 399.0218 0.0676 -1.0000 -1.0000 5318238 1598417649.10 151.5125 60.0017 32.0000 1.9891 1.9909 398.0472 398.4772 0.0678 -1.0000 -1.0000 5318318 1598417649.20 151.5125 60.0017 32.0000 1.9888 1.9906 398.1515 398.5813 0.0677 -1.0000 -1.0000 5318378 1598417649.30 151.5125 60.0017 32.0000 1.9866 1.9884 398.5685 398.9985 0.0677 -1.0000 -1.0000 5318608 1598417649.40 151.5125 60.0017 32.0000 1.9852 1.9870 398.4880 398.9203 0.0680 -1.0000 -1.0000 5318668 1598417649.50 151.4581 60.0017 32.0000 1.9858 1.9876 398.0996 398.5295 0.0678 -1.0000 -1.0000 5318728 1598417649.60 151.4581 60.0017 32.0000 1.9874 1.9891 398.2575 398.6884 0.0679 -1.0000 -1.0000 5318798 1598417649.70 151.4581 60.0017 32.0000 1.9862 1.9880 398.5168 398.9472 0.0678 -1.0000 -1.0000 5318868 1598417649.80 151.4581 60.0017 32.0000 1.9858 1.9876 398.3917 398.8223 0.0678 -1.0000 -1.0000 5319617 1598417649.90 151.4581 60.0017 32.0000 1.9864 1.9882 398.2175 398.6473 0.0677 -1.0000 -1.0000 5319687 1598417650.00 151.4330 60.0028 32.0000 1.9860 1.9877 397.8899 398.3191 0.0677 -1.0000 -1.0000 5319757 1598417650.10 151.4270 60.0031 32.0000 1.9880 1.9897 398.0197 398.4493 0.0677 -1.0000 -1.0000 5319817 1598417650.20 151.4270 60.0031 32.0000 1.9861 1.9879 398.2870 398.7177 0.0679 -1.0000 -1.0000 5319887 1598417650.30 151.4270 60.0031 32.0000 1.9854 1.9872 398.4980 398.9288 0.0678 -1.0000 -1.0000 5319957 1598417650.40 151.4270 60.0031 32.0000 1.9871 1.9889 398.4986 398.9285 0.0677 -1.0000 -1.0000 5320017 1598417650.50 151.4270 60.0031 32.0000 1.9875 1.9893 398.3102 398.7402 0.0678 -1.0000 -1.0000 5320087 1598417650.60 151.4270 60.0031 32.0000 1.9866 1.9883 398.1771 398.6073 0.0677 -1.0000 -1.0000 5320147 1598417650.70 151.4270 60.0031 32.0000 1.9856 1.9874 398.4365 398.8659 0.0676 -1.0000 -1.0000 5320217 1598417650.80 151.4270 60.0031 32.0000 1.9855 1.9873 398.5129 398.9430 0.0677 -1.0000 -1.0000 5320287 1598417650.90 151.4270 60.0031 32.0000 1.9877 1.9895 398.4657 398.8963 0.0678 -1.0000 -1.0000 5320357 1598417651.00 151.4270 60.0031 32.0000 1.9864 1.9882 398.3762 398.8076 0.0681 -1.0000 -1.0000 5320417 1598417651.10 151.4270 60.0031 32.0000 1.9876 1.9894 398.2649 398.6952 0.0678 -1.0000 -1.0000 5320487 1598417651.20 151.4270 60.0031 32.0000 1.9874 1.9892 397.9862 398.4163 0.0678 -1.0000 -1.0000 5320557 1598417651.30 151.4270 60.0031 32.0000 1.9864 1.9881 398.1693 398.6002 0.0679 -1.0000 -1.0000 5320637 1598417651.40 151.6107 60.0031 32.0000 1.9854 1.9872 398.4751 398.9063 0.0679 -1.0000 -1.0000 5320697 1598417651.50 151.6107 60.0031 32.0000 1.9852 1.9870 398.4968 398.9278 0.0678 -1.0000 -1.0000 5320757 1598417651.60 151.6107 60.0031 32.0000 1.9861 1.9878 398.3132 398.7433 0.0678 -1.0000 -1.0000 5320837 1598417651.70 151.6107 60.0031 32.0000 1.9879 1.9897 398.0307 398.4610 0.0678 -1.0000 -1.0000 5320897 1598417651.80 151.6107 60.0031 32.0000 1.9875 1.9893 398.3569 398.7879 0.0680 -1.0000 -1.0000 5320957 1598417651.90 151.6107 60.0031 32.0000 1.9864 1.9881 398.4860 398.9177 0.0679 -1.0000 -1.0000 5321027 1598417652.00 151.5564 60.0031 32.0000 1.9858 1.9875 398.5222 398.9526 0.0678 -1.0000 -1.0000 5321097 1598417652.10 151.4750 60.0031 32.0000 1.9859 1.9876 398.3095 398.7402 0.0678 -1.0000 -1.0000 5321156 1598417652.20 151.4750 60.0031 32.0000 1.9867 1.9884 398.0593 398.4890 0.0677 -1.0000 -1.0000 5321227 1598417652.30 151.4750 60.0031 32.0000 1.9872 1.9889 397.9206 398.3499 0.0676 -1.0000 -1.0000 5321297 1598417652.40 151.4750 60.0031 32.0000 1.9870 1.9888 398.2809 398.7100 0.0676 -1.0000 -1.0000 5321566 1598417652.50 151.4750 60.0031 32.0000 1.9850 1.9868 398.2503 398.6808 0.0679 -1.0000 -1.0000 5321646 1598417652.60 151.4750 60.0031 32.0000 1.9850 1.9867 398.5387 398.9701 0.0678 -1.0000 -1.0000 5321706 1598417652.70 151.4750 60.0031 32.0000 1.9850 1.9868 398.3721 398.8014 0.0676 -1.0000 -1.0000 5321766 1598417652.80 151.4750 60.0031 32.0000 1.9872 1.9889 398.0482 398.4781 0.0678 -1.0000 -1.0000 5321846 1598417652.90 151.4750 60.0031 32.0000 1.9866 1.9884 398.2200 398.6507 0.0679 -1.0000 -1.0000 5322066 1598417653.00 151.4750 60.0031 32.0000 1.9870 1.9888 398.4948 398.9252 0.0677 -1.0000 -1.0000 5322126 1598417653.10 151.3632 60.0031 32.0000 1.9861 1.9879 398.5683 398.9987 0.0678 -1.0000 -1.0000 5322206 1598417653.20 151.3632 60.0031 32.0000 1.9879 1.9897 398.4660 398.8969 0.0678 -1.0000 -1.0000 5322266 1598417653.30 151.3632 60.0031 32.0000 1.9897 1.9914 398.3283 398.7589 0.0678 -1.0000 -1.0000 5322336 1598417653.40 151.3632 60.0031 32.0000 1.9879 1.9897 398.1547 398.5846 0.0678 -1.0000 -1.0000 5322626 1598417653.50 151.3632 60.0031 32.0000 1.9870 1.9888 398.4257 398.8565 0.0678 -1.0000 -1.0000 5322686 1598417653.60 151.5719 60.0031 32.0000 1.9855 1.9873 398.3772 398.8085 0.0679 -1.0000 -1.0000 5322756 1598417653.70 151.5367 60.0031 32.0000 1.9853 1.9870 398.6066 399.0378 0.0679 -1.0000 -1.0000 5322826 1598417653.80 151.5367 60.0031 32.0000 1.9861 1.9878 398.5091 398.9401 0.0678 -1.0000 -1.0000 5322906 1598417653.90 151.5367 60.0031 32.0000 1.9871 1.9888 398.2156 398.6452 0.0677 -1.0000 -1.0000 5323085 1598417654.00 151.5367 60.0031 32.0000 1.9869 1.9887 398.1679 398.5978 0.0678 -1.0000 -1.0000 5323146 1598417654.10 151.5367 60.0031 32.0000 1.9846 1.9863 398.3431 398.7729 0.0677 -1.0000 -1.0000 5323205 1598417654.20 151.5428 60.0031 32.0000 1.9867 1.9885 398.4706 398.9020 0.0679 -1.0000 -1.0000 5323306 1598417654.30 151.5656 60.0031 32.0000 1.9866 1.9884 398.4251 398.8569 0.0680 -1.0000 -1.0000 5323375 1598417654.40 151.5656 60.0031 32.0000 1.9868 1.9885 398.3188 398.7486 0.0678 -1.0000 -1.0000 5323555 1598417654.50 151.5656 60.0031 32.0000 1.9893 1.9911 398.2634 398.6943 0.0679 -1.0000 -1.0000 5323626 1598417654.60 151.5656 60.0031 32.0000 1.9889 1.9907 398.1983 398.6279 0.0676 -1.0000 -1.0000 5323685 1598417654.70 151.5656 60.0031 32.0000 1.9873 1.9891 398.3227 398.7530 0.0678 -1.0000 -1.0000 5323745 1598417654.80 151.3228 60.0025 32.0000 1.9849 1.9866 398.3377 398.7674 0.0676 -1.0000 -1.0000 5323815 1598417654.90 151.3228 60.0025 32.0000 1.9853 1.9871 398.6457 399.0765 0.0678 -1.0000 -1.0000 5323885 1598417655.00 151.3228 60.0025 32.0000 1.9879 1.9896 398.1395 398.5692 0.0678 -1.0000 -1.0000 5324115 1598417655.10 151.3228 60.0025 32.0000 1.9889 1.9907 398.1132 398.5436 0.0678 -1.0000 -1.0000 5324185 1598417655.20 151.3228 60.0025 32.0000 1.9871 1.9888 397.9195 398.3483 0.0677 -1.0000 -1.0000 5324245 1598417655.30 151.4636 60.0025 32.0000 1.9855 1.9872 398.5321 398.9623 0.0677 -1.0000 -1.0000 5324325 1598417655.40 151.4973 60.0025 32.0000 1.9860 1.9878 398.5924 399.0234 0.0680 -1.0000 -1.0000 5324385 1598417655.50 151.4973 60.0025 32.0000 1.9882 1.9900 398.5104 398.9425 0.0680 -1.0000 -1.0000 5325065 1598417655.60 151.4973 60.0025 32.0000 1.9892 1.9910 398.1501 398.5805 0.0677 -1.0000 -1.0000 5325135 1598417655.70 151.4973 60.0025 32.0000 1.9903 1.9921 398.3789 398.8093 0.0678 -1.0000 -1.0000 5325205 1598417655.80 151.4973 60.0025 32.0000 1.9863 1.9881 398.6012 399.0323 0.0679 -1.0000 -1.0000 5325265 1598417655.90 151.4973 60.0025 32.0000 1.9869 1.9886 398.6007 399.0324 0.0679 -1.0000 -1.0000 5325354 1598417656.00 151.4973 60.0025 32.0000 1.9867 1.9885 398.4372 398.8680 0.0678 -1.0000 -1.0000 5325414 1598417656.10 151.4973 60.0025 32.0000 1.9864 1.9882 398.1148 398.5442 0.0677 -1.0000 -1.0000 5325484 1598417656.20 151.4973 60.0025 32.0000 1.9866 1.9883 398.3135 398.7448 0.0680 -1.0000 -1.0000 5325564 1598417656.30 151.4973 60.0025 32.0000 1.9859 1.9877 398.4945 398.9255 0.0678 -1.0000 -1.0000 5325624 1598417656.40 151.4807 60.0025 32.0000 1.9871 1.9888 398.5059 398.9367 0.0678 -1.0000 -1.0000 5325694 1598417656.50 151.4796 60.0025 32.0000 1.9886 1.9904 398.2326 398.6630 0.0678 -1.0000 -1.0000 5325764 1598417656.60 151.4796 60.0025 32.0000 1.9873 1.9890 398.1150 398.5446 0.0677 -1.0000 -1.0000 5325824 1598417656.70 151.4796 60.0025 32.0000 1.9875 1.9892 398.2847 398.7140 0.0676 -1.0000 -1.0000 5325884 1598417656.80 151.4796 60.0025 32.0000 1.9866 1.9884 398.6372 399.0681 0.0679 -1.0000 -1.0000 5325974 1598417656.90 151.5435 60.0025 32.0000 1.9879 1.9896 398.6180 399.0482 0.0677 -1.0000 -1.0000 5326034 1598417657.00 151.6952 60.0025 32.0000 1.9864 1.9882 398.3280 398.7583 0.0679 -1.0000 -1.0000 5326094 1598417657.10 151.6952 60.0025 32.0000 1.9866 1.9883 398.1525 398.5816 0.0676 -1.0000 -1.0000 5326294 1598417657.20 151.6952 60.0025 32.0000 1.9882 1.9900 398.4852 398.9155 0.0678 -1.0000 -1.0000 5326354 1598417657.30 151.6952 60.0025 32.0000 1.9860 1.9878 398.5984 399.0291 0.0677 -1.0000 -1.0000 5326424 1598417657.40 151.6952 60.0025 32.0000 1.9869 1.9887 398.6084 399.0385 0.0677 -1.0000 -1.0000 5326494 1598417657.50 151.6933 60.0025 32.0000 1.9870 1.9887 398.5346 398.9651 0.0677 -1.0000 -1.0000 5326554 1598417657.60 151.5856 60.0025 32.0000 1.9879 1.9897 398.2507 398.6819 0.0679 -1.0000 -1.0000 5326774 1598417657.70 151.5856 60.0025 32.0000 1.9885 1.9903 398.2151 398.6435 0.0675 -1.0000 -1.0000 5326834 1598417657.80 151.5856 60.0025 32.0000 1.9865 1.9882 398.5507 398.9814 0.0679 -1.0000 -1.0000 5326894 1598417657.90 151.5856 60.0025 32.0000 1.9859 1.9876 398.4401 398.8701 0.0677 -1.0000 -1.0000 5326964 1598417658.00 151.5856 60.0025 32.0000 1.9865 1.9882 398.3660 398.7963 0.0679 -1.0000 -1.0000 5327034 1598417658.10 151.5268 60.0025 32.0000 1.9880 1.9898 398.0738 398.5045 0.0678 -1.0000 -1.0000 5327823 1598417658.20 151.5241 60.0025 32.0000 1.9892 1.9910 398.2080 398.6394 0.0680 -1.0000 -1.0000 5327893 1598417658.30 151.5241 60.0025 32.0000 1.9864 1.9882 398.7349 399.1666 0.0678 -1.0000 -1.0000 5327953 1598417658.40 151.5241 60.0025 32.0000 1.9867 1.9884 398.6218 399.0532 0.0680 -1.0000 -1.0000 5328023 1598417658.50 151.5241 60.0025 32.0000 1.9883 1.9901 398.4853 398.9169 0.0679 -1.0000 -1.0000 5328093 1598417658.60 151.5241 60.0025 32.0000 1.9891 1.9909 398.1353 398.5661 0.0679 -1.0000 -1.0000 5328153 1598417658.70 151.5241 60.0025 32.0000 1.9862 1.9880 398.3112 398.7426 0.0679 -1.0000 -1.0000 5328223 1598417658.80 151.5241 60.0025 32.0000 1.9862 1.9880 398.4331 398.8638 0.0678 -1.0000 -1.0000 5328293 1598417658.90 151.5241 60.0025 32.0000 1.9860 1.9877 398.5119 398.9425 0.0679 -1.0000 -1.0000 5328363 1598417659.00 151.5241 60.0025 32.0000 1.9877 1.9895 398.2758 398.7067 0.0678 -1.0000 -1.0000 5328423 1598417659.10 151.5241 60.0025 32.0000 1.9864 1.9881 398.0282 398.4586 0.0679 -1.0000 -1.0000 5328503 1598417659.20 151.6933 60.0025 32.0000 1.9868 1.9886 398.1173 398.5480 0.0678 -1.0000 -1.0000 5328563 1598417659.30 151.6933 60.0025 32.0000 1.9865 1.9883 398.2715 398.7003 0.0676 -1.0000 -1.0000 5328643 1598417659.40 151.6933 60.0025 32.0000 1.9873 1.9891 398.4206 398.8503 0.0677 -1.0000 -1.0000 5328703 1598417659.50 151.6933 60.0025 32.0000 1.9892 1.9910 398.3039 398.7349 0.0679 -1.0000 -1.0000 5328763 1598417659.60 151.6933 60.0025 32.0000 1.9888 1.9905 398.2432 398.6731 0.0677 -1.0000 -1.0000 5328833 1598417659.70 151.5992 60.0018 32.0000 1.9871 1.9889 398.3763 398.8069 0.0679 -1.0000 -1.0000 5328903 1598417659.80 151.5708 60.0016 32.0000 1.9857 1.9874 398.5620 398.9936 0.0680 -1.0000 -1.0000 5328963 1598417659.90 151.5708 60.0016 32.0000 1.9869 1.9887 398.5627 398.9947 0.0680 -1.0000 -1.0000 5329033 1598417660.00 151.5708 60.0016 32.0000 1.9866 1.9884 398.4431 398.8729 0.0676 -1.0000 -1.0000 5329092 1598417660.10 151.5708 60.0016 32.0000 1.9869 1.9887 398.1218 398.5517 0.0678 -1.0000 -1.0000 5329272 1598417660.20 151.5708 60.0016 32.0000 1.9878 1.9895 398.3238 398.7546 0.0678 -1.0000 -1.0000 5329342 1598417660.30 151.5708 60.0016 32.0000 1.9854 1.9872 398.5911 399.0221 0.0679 -1.0000 -1.0000 5329402 1598417660.40 151.4740 60.0016 32.0000 1.9874 1.9891 398.5574 398.9891 0.0678 -1.0000 -1.0000 5329472 1598417660.50 151.4740 60.0016 32.0000 1.9874 1.9892 398.1681 398.5968 0.0675 -1.0000 -1.0000 5329552 1598417660.60 151.4740 60.0016 32.0000 1.9861 1.9879 398.3039 398.7336 0.0678 -1.0000 -1.0000 5329772 1598417660.70 151.4740 60.0016 32.0000 1.9868 1.9886 398.5541 398.9854 0.0679 -1.0000 -1.0000 5329832 1598417660.80 151.4740 60.0016 32.0000 1.9865 1.9883 398.3760 398.8069 0.0678 -1.0000 -1.0000 5329912 1598417660.90 151.4740 60.0016 32.0000 1.9867 1.9884 398.0105 398.4407 0.0678 -1.0000 -1.0000 5329972 1598417661.00 151.4740 60.0016 32.0000 1.9883 1.9901 398.1052 398.5352 0.0678 -1.0000 -1.0000 5330032 1598417661.10 151.4740 60.0016 32.0000 1.9870 1.9888 398.1996 398.6299 0.0678 -1.0000 -1.0000 5330102 1598417661.20 151.4740 60.0016 32.0000 1.9867 1.9885 398.5797 399.0102 0.0677 -1.0000 -1.0000 5330312 1598417661.30 151.4740 60.0016 32.0000 1.9865 1.9883 398.6506 399.0813 0.0678 -1.0000 -1.0000 5330382 1598417661.40 151.4994 60.0016 32.0000 1.9870 1.9888 398.4702 398.9006 0.0678 -1.0000 -1.0000 5330452 1598417661.50 151.6222 60.0016 32.0000 1.9874 1.9892 398.3041 398.7351 0.0679 -1.0000 -1.0000 5330512 1598417661.60 151.6222 60.0016 32.0000 1.9859 1.9876 398.4794 398.9103 0.0678 -1.0000 -1.0000 5330582 1598417661.70 151.6222 60.0016 32.0000 1.9856 1.9873 398.5552 398.9853 0.0677 -1.0000 -1.0000 5331071 1598417661.80 151.6222 60.0016 32.0000 1.9859 1.9877 398.4059 398.8367 0.0678 -1.0000 -1.0000 5331142 1598417661.90 151.6222 60.0016 32.0000 1.9875 1.9893 398.0814 398.5113 0.0677 -1.0000 -1.0000 5331211 1598417662.00 151.3240 60.0016 32.0000 1.9872 1.9890 398.3362 398.7677 0.0679 -1.0000 -1.0000 5331271 1598417662.10 151.3240 60.0016 32.0000 1.9869 1.9886 398.6301 399.0605 0.0678 -1.0000 -1.0000 5331341 1598417662.20 151.3240 60.0016 32.0000 1.9881 1.9899 398.6145 399.0451 0.0678 -1.0000 -1.0000 5331531 1598417662.30 151.3240 60.0016 32.0000 1.9878 1.9896 398.1928 398.6232 0.0678 -1.0000 -1.0000 5331591 1598417662.40 151.3240 60.0016 32.0000 1.9875 1.9893 397.9850 398.4150 0.0678 -1.0000 -1.0000 5331661 1598417662.50 151.5298 60.0016 32.0000 1.9877 1.9895 398.2189 398.6487 0.0677 -1.0000 -1.0000 5331731 1598417662.60 151.5298 60.0016 32.0000 1.9869 1.9887 398.4147 398.8451 0.0678 -1.0000 -1.0000 5331791 1598417662.70 151.5809 60.0016 32.0000 1.9868 1.9886 398.2208 398.6508 0.0677 -1.0000 -1.0000 5332021 1598417662.80 151.5809 60.0016 32.0000 1.9865 1.9883 398.0766 398.5083 0.0680 -1.0000 -1.0000 5332091 1598417662.90 151.5809 60.0016 32.0000 1.9867 1.9885 398.0938 398.5239 0.0678 -1.0000 -1.0000 5332161 1598417663.00 151.5809 60.0016 32.0000 1.9855 1.9873 398.4970 398.9275 0.0678 -1.0000 -1.0000 5332221 1598417663.10 151.3951 60.0016 32.0000 1.9856 1.9873 398.5519 398.9835 0.0679 -1.0000 -1.0000 5332301 1598417663.20 151.3951 60.0016 32.0000 1.9870 1.9888 398.4910 398.9219 0.0678 -1.0000 -1.0000 5332521 1598417663.30 151.3951 60.0016 32.0000 1.9876 1.9894 398.2152 398.6454 0.0678 -1.0000 -1.0000 5332601 1598417663.40 151.3951 60.0016 32.0000 1.9882 1.9900 398.2448 398.6757 0.0679 -1.0000 -1.0000 5332661 1598417663.50 151.3951 60.0016 32.0000 1.9871 1.9888 398.4550 398.8857 0.0676 -1.0000 -1.0000 5332721 1598417663.60 151.3951 60.0016 32.0000 1.9858 1.9876 398.5284 398.9596 0.0679 -1.0000 -1.0000 5332801 1598417663.70 151.3779 60.0016 32.0000 1.9867 1.9884 398.3584 398.7887 0.0678 -1.0000 -1.0000 5332861 1598417663.80 151.3779 60.0016 32.0000 1.9875 1.9892 397.9666 398.3968 0.0678 -1.0000 -1.0000 5333041 1598417663.90 151.3779 60.0016 32.0000 1.9884 1.9902 398.1682 398.5990 0.0678 -1.0000 -1.0000 5333111 1598417664.00 151.3779 60.0016 32.0000 1.9853 1.9870 398.4506 398.8803 0.0676 -1.0000 -1.0000 5333171 1598417664.10 151.6534 60.0016 32.0000 1.9854 1.9871 398.5458 398.9761 0.0678 -1.0000 -1.0000 5333241 1598417664.20 151.6534 60.0016 32.0000 1.9865 1.9883 398.2397 398.6709 0.0679 -1.0000 -1.0000 5333311 1598417664.30 151.6534 60.0016 32.0000 1.9861 1.9879 398.0383 398.4681 0.0678 -1.0000 -1.0000 5333841 1598417664.40 151.6534 60.0016 32.0000 1.9863 1.9881 398.1160 398.5458 0.0677 -1.0000 -1.0000 5333901 1598417664.50 151.6534 60.0016 32.0000 1.9861 1.9879 398.4969 398.9281 0.0679 -1.0000 -1.0000 5333981 1598417664.60 151.6534 60.0016 32.0000 1.9879 1.9897 398.5296 398.9608 0.0679 -1.0000 -1.0000 5334111 1598417664.70 151.6241 60.0016 32.0000 1.9879 1.9896 398.3242 398.7538 0.0676 -1.0000 -1.0000 5334171 1598417664.80 151.5639 60.0016 32.0000 1.9881 1.9899 398.1752 398.6051 0.0677 -1.0000 -1.0000 5334251 1598417664.90 151.5639 60.0016 32.0000 1.9855 1.9872 398.4665 398.8964 0.0677 -1.0000 -1.0000 5334311 1598417665.00 151.5617 60.0016 32.0000 1.9869 1.9887 398.6548 399.0865 0.0680 -1.0000 -1.0000 5334381 1598417665.10 151.5341 60.0008 32.0000 1.9881 1.9899 398.4766 398.9079 0.0678 -1.0000 -1.0000 5334450 1598417665.20 151.5341 60.0008 32.0000 1.9880 1.9898 398.0328 398.4620 0.0677 -1.0000 -1.0000 5334511 1598417665.30 151.6400 60.0008 32.0000 1.9880 1.9898 398.0496 398.4801 0.0679 -1.0000 -1.0000 5334611 1598417665.40 151.6414 60.0008 32.0000 1.9878 1.9896 398.4423 398.8726 0.0677 -1.0000 -1.0000 5334670 1598417665.50 151.6414 60.0008 32.0000 1.9863 1.9880 398.4431 398.8739 0.0679 -1.0000 -1.0000 5334731 1598417665.60 151.6414 60.0008 32.0000 1.9864 1.9882 398.3689 398.7999 0.0678 -1.0000 -1.0000 5334810 1598417665.70 151.6414 60.0008 32.0000 1.9883 1.9901 398.1622 398.5921 0.0677 -1.0000 -1.0000 5334870 1598417665.80 151.4247 60.0008 32.0000 1.9878 1.9895 398.0682 398.4984 0.0678 -1.0000 -1.0000 5334930 1598417665.90 151.3862 60.0008 32.0000 1.9861 1.9878 398.1139 398.5447 0.0678 -1.0000 -1.0000 5335000 1598417666.00 151.3862 60.0008 32.0000 1.9835 1.9853 398.2200 398.6500 0.0678 -1.0000 -1.0000 5335070 1598417666.10 151.3862 60.0008 32.0000 1.9856 1.9873 397.9390 398.3697 0.0679 -1.0000 -1.0000 5335130 1598417666.20 151.3862 60.0008 32.0000 1.9871 1.9889 398.0736 398.5042 0.0679 -1.0000 -1.0000 5335200 1598417666.30 151.3862 60.0008 32.0000 1.9853 1.9870 398.3894 398.8202 0.0678 -1.0000 -1.0000 5335330 1598417666.40 151.3862 60.0008 32.0000 1.9857 1.9875 398.3648 398.7946 0.0677 -1.0000 -1.0000 5335390 1598417666.50 151.3862 60.0008 32.0000 1.9879 1.9896 398.3417 398.7728 0.0679 -1.0000 -1.0000 5335460 1598417666.60 151.3862 60.0008 32.0000 1.9876 1.9894 398.2986 398.7299 0.0680 -1.0000 -1.0000 5335520 1598417666.70 151.3862 60.0008 32.0000 1.9876 1.9893 398.2172 398.6479 0.0678 -1.0000 -1.0000 5335590 1598417666.80 151.3862 60.0008 32.0000 1.9852 1.9870 398.4455 398.8764 0.0679 -1.0000 -1.0000 5335830 1598417666.90 151.5175 60.0008 32.0000 1.9856 1.9873 398.5257 398.9567 0.0679 -1.0000 -1.0000 5335900 1598417667.00 151.5175 60.0008 32.0000 1.9859 1.9877 398.3602 398.7907 0.0678 -1.0000 -1.0000 5335960 1598417667.10 151.5175 60.0008 32.0000 1.9870 1.9888 398.0506 398.4804 0.0678 -1.0000 -1.0000 5336030 1598417667.20 151.5175 60.0008 32.0000 1.9872 1.9889 398.1321 398.5618 0.0677 -1.0000 -1.0000 5336100 1598417667.30 151.5175 60.0008 32.0000 1.9862 1.9880 398.4503 398.8810 0.0679 -1.0000 -1.0000 5337139 1598417667.40 151.5175 60.0008 32.0000 1.9863 1.9881 398.4958 398.9274 0.0679 -1.0000 -1.0000 5337209 1598417667.50 151.4038 60.0008 32.0000 1.9865 1.9882 398.2879 398.7187 0.0679 -1.0000 -1.0000 5337269 1598417667.60 151.3957 60.0008 32.0000 1.9878 1.9896 398.0701 398.4997 0.0677 -1.0000 -1.0000 5337339 1598417667.70 151.3957 60.0008 32.0000 1.9862 1.9880 397.9712 398.4014 0.0677 -1.0000 -1.0000 5337399 1598417667.80 151.3957 60.0008 32.0000 1.9849 1.9867 398.2135 398.6434 0.0678 -1.0000 -1.0000 5337459 1598417667.90 151.3957 60.0008 32.0000 1.9856 1.9873 398.4882 398.9186 0.0678 -1.0000 -1.0000 5337539 1598417668.00 151.3902 60.0008 32.0000 1.9844 1.9861 398.4697 398.9004 0.0678 -1.0000 -1.0000 5337599 1598417668.10 151.3376 60.0008 32.0000 1.9864 1.9881 398.3276 398.7577 0.0678 -1.0000 -1.0000 5337669 1598417668.20 151.3376 60.0008 32.0000 1.9870 1.9888 398.1389 398.5703 0.0679 -1.0000 -1.0000 5337739 1598417668.30 151.3376 60.0008 32.0000 1.9860 1.9878 398.4279 398.8577 0.0677 -1.0000 -1.0000 5337819 1598417668.40 151.3376 60.0008 32.0000 1.9861 1.9879 398.6101 399.0408 0.0678 -1.0000 -1.0000 5337879 1598417668.50 151.3376 60.0008 32.0000 1.9877 1.9894 398.5687 398.9989 0.0677 -1.0000 -1.0000 5337949 1598417668.60 151.5223 60.0008 32.0000 1.9893 1.9911 398.3139 398.7445 0.0678 -1.0000 -1.0000 5338009 1598417668.70 151.5223 60.0008 32.0000 1.9887 1.9905 397.9810 398.4111 0.0678 -1.0000 -1.0000 5338079 1598417668.80 151.5223 60.0008 32.0000 1.9872 1.9890 398.1495 398.5799 0.0678 -1.0000 -1.0000 5338158 1598417668.90 151.5223 60.0008 32.0000 1.9880 1.9898 398.3970 398.8276 0.0678 -1.0000 -1.0000 5338258 1598417669.00 151.5223 60.0008 32.0000 1.9849 1.9867 398.5078 398.9389 0.0678 -1.0000 -1.0000 5338319 1598417669.10 151.5223 60.0008 32.0000 1.9848 1.9866 398.5515 398.9819 0.0677 -1.0000 -1.0000 5338388 1598417669.20 151.5223 60.0008 32.0000 1.9856 1.9874 398.3466 398.7773 0.0678 -1.0000 -1.0000 5338458 1598417669.30 151.5223 60.0008 32.0000 1.9869 1.9887 398.1038 398.5331 0.0676 -1.0000 -1.0000 5338528 1598417669.40 151.5223 60.0008 32.0000 1.9866 1.9884 398.3618 398.7916 0.0677 -1.0000 -1.0000 5338588 1598417669.50 151.5223 60.0008 32.0000 1.9856 1.9873 398.4406 398.8709 0.0677 -1.0000 -1.0000 5338648 1598417669.60 151.5223 60.0008 32.0000 1.9862 1.9879 398.4545 398.8847 0.0678 -1.0000 -1.0000 5338718 1598417669.70 151.2947 60.0008 32.0000 1.9881 1.9899 398.3269 398.7577 0.0679 -1.0000 -1.0000 5338788 1598417669.80 151.2947 60.0008 32.0000 1.9874 1.9891 398.0246 398.4552 0.0679 -1.0000 -1.0000 5338848 1598417669.90 151.2947 60.0008 32.0000 1.9856 1.9874 398.1583 398.5883 0.0677 -1.0000 -1.0000 5338918 1598417670.00 151.2947 60.0008 32.0000 1.9854 1.9872 398.3821 398.8125 0.0678 -1.0000 -1.0000 5338978 1598417670.10 151.2947 60.0008 32.0000 1.9857 1.9875 398.5666 398.9950 0.0675 -1.0000 -1.0000 5339048 1598417670.20 151.2947 60.0008 32.0000 1.9886 1.9904 398.5245 398.9550 0.0678 -1.0000 -1.0000 5339118 1598417670.30 151.2947 60.0008 32.0000 1.9888 1.9906 398.3994 398.8300 0.0678 -1.0000 -1.0000 5339198 1598417670.40 151.3264 60.0008 32.0000 1.9874 1.9892 398.3385 398.7685 0.0677 -1.0000 -1.0000 5339378 1598417670.50 151.5578 60.0008 32.0000 1.9854 1.9872 398.5420 398.9726 0.0678 -1.0000 -1.0000 5339448 1598417670.60 151.5578 60.0008 32.0000 1.9863 1.9881 398.5048 398.9357 0.0679 -1.0000 -1.0000 5339508 1598417670.70 151.5578 60.0008 32.0000 1.9867 1.9884 398.4212 398.8526 0.0679 -1.0000 -1.0000 5339578 1598417670.80 151.5578 60.0008 32.0000 1.9878 1.9895 398.1477 398.5778 0.0677 -1.0000 -1.0000 5339648 1598417670.90 151.5578 60.0008 32.0000 1.9870 1.9887 398.3728 398.8033 0.0678 -1.0000 -1.0000 5340557 1598417671.00 151.5562 60.0008 32.0000 1.9859 1.9876 398.5533 398.9837 0.0677 -1.0000 -1.0000 5340627 1598417671.10 151.5060 60.0008 32.0000 1.9850 1.9868 398.5093 398.9395 0.0678 -1.0000 -1.0000 5340697 1598417671.20 151.5060 60.0008 32.0000 1.9860 1.9877 398.4371 398.8680 0.0679 -1.0000 -1.0000 5340767 1598417671.30 151.5060 60.0008 32.0000 1.9870 1.9887 398.2724 398.7028 0.0677 -1.0000 -1.0000 5340837 1598417671.40 151.5060 60.0008 32.0000 1.9879 1.9896 397.9951 398.4255 0.0678 -1.0000 -1.0000 5340907 1598417671.50 151.5060 60.0008 32.0000 1.9861 1.9879 398.6628 399.0935 0.0678 -1.0000 -1.0000 5340967 1598417671.60 151.4047 60.0008 32.0000 1.9855 1.9873 398.5264 398.9570 0.0677 -1.0000 -1.0000 5341037 1598417671.70 151.4047 60.0008 32.0000 1.9875 1.9893 398.3431 398.7735 0.0678 -1.0000 -1.0000 5341097 1598417671.80 151.4047 60.0008 32.0000 1.9885 1.9902 398.3227 398.7535 0.0677 -1.0000 -1.0000 5341157 1598417671.90 151.4047 60.0008 32.0000 1.9875 1.9892 398.3852 398.8142 0.0676 -1.0000 -1.0000 5341237 1598417672.00 151.4047 60.0008 32.0000 1.9858 1.9876 398.4401 398.8697 0.0677 -1.0000 -1.0000 5341297 1598417672.10 151.4558 60.0008 32.0000 1.9859 1.9877 398.4807 398.9110 0.0678 -1.0000 -1.0000 5341357 1598417672.20 151.5120 60.0008 32.0000 1.9874 1.9891 398.2874 398.7173 0.0677 -1.0000 -1.0000 5341437 1598417672.30 151.5120 60.0008 32.0000 1.9887 1.9905 398.2069 398.6378 0.0679 -1.0000 -1.0000 5341497 1598417672.40 151.5120 60.0008 32.0000 1.9880 1.9897 398.3132 398.7439 0.0678 -1.0000 -1.0000 5342076 1598417672.50 151.5120 60.0008 32.0000 1.9864 1.9881 398.4440 398.8735 0.0676 -1.0000 -1.0000 5342146 1598417672.60 151.5120 60.0008 32.0000 1.9877 1.9895 398.3732 398.8041 0.0678 -1.0000 -1.0000 5342206 1598417672.70 151.5120 60.0008 32.0000 1.9877 1.9895 398.0680 398.4977 0.0677 -1.0000 -1.0000 5342286 1598417672.80 151.5120 60.0008 32.0000 1.9867 1.9884 398.0593 398.4885 0.0677 -1.0000 -1.0000 5342356 1598417672.90 151.5120 60.0008 32.0000 1.9867 1.9885 398.4085 398.8379 0.0676 -1.0000 -1.0000 5342416 1598417673.00 151.5120 60.0008 32.0000 1.9863 1.9881 398.5215 398.9523 0.0679 -1.0000 -1.0000 5342476 1598417673.10 151.5120 60.0008 32.0000 1.9883 1.9900 398.3548 398.7856 0.0678 -1.0000 -1.0000 5342556 1598417673.20 151.4270 60.0008 32.0000 1.9896 1.9914 398.2251 398.6552 0.0678 -1.0000 -1.0000 5342616 1598417673.30 151.3881 60.0008 32.0000 1.9894 1.9912 398.1052 398.5353 0.0677 -1.0000 -1.0000 5342696 1598417673.40 151.3881 60.0008 32.0000 1.9860 1.9878 398.5394 398.9691 0.0677 -1.0000 -1.0000 5342756 1598417673.50 151.3881 60.0008 32.0000 1.9848 1.9866 398.4620 398.8929 0.0678 -1.0000 -1.0000 5342826 1598417673.60 151.3881 60.0008 32.0000 1.9868 1.9885 398.4436 398.8732 0.0676 -1.0000 -1.0000 5342896 1598417673.70 151.3881 60.0008 32.0000 1.9874 1.9891 398.0526 398.4827 0.0678 -1.0000 -1.0000 5342956 1598417673.80 151.3881 60.0008 32.0000 1.9871 1.9888 398.2487 398.6783 0.0677 -1.0000 -1.0000 5343026 1598417673.90 151.5124 60.0008 32.0000 1.9863 1.9881 398.5391 398.9694 0.0678 -1.0000 -1.0000 5343096 1598417674.00 151.5124 60.0008 32.0000 1.9872 1.9890 398.5088 398.9387 0.0677 -1.0000 -1.0000 5343276 1598417674.10 151.5124 60.0008 32.0000 1.9888 1.9906 398.2239 398.6543 0.0678 -1.0000 -1.0000 5343346 1598417674.20 151.5124 60.0008 32.0000 1.9879 1.9897 397.9942 398.4232 0.0676 -1.0000 -1.0000 5343436 1598417674.30 151.5124 60.0008 32.0000 1.9884 1.9902 398.0712 398.5002 0.0676 -1.0000 -1.0000 5343496 1598417674.40 151.5124 60.0008 32.0000 1.9863 1.9880 398.4572 398.8870 0.0677 -1.0000 -1.0000 5343556 1598417674.50 151.5092 60.0008 32.0000 1.9855 1.9873 398.5819 399.0124 0.0678 -1.0000 -1.0000 5343636 1598417674.60 151.4790 60.0008 32.0000 1.9895 1.9912 398.4060 398.8370 0.0678 -1.0000 -1.0000 5343696 1598417674.70 151.4790 60.0008 32.0000 1.9878 1.9896 398.2669 398.6967 0.0677 -1.0000 -1.0000 5343756 1598417674.80 151.4790 60.0008 32.0000 1.9879 1.9897 398.5010 398.9308 0.0678 -1.0000 -1.0000 5343846 1598417674.90 151.4790 60.0008 32.0000 1.9865 1.9883 398.6312 399.0630 0.0680 -1.0000 -1.0000 5343916 1598417675.00 151.4790 60.0008 32.0000 1.9861 1.9878 398.5297 398.9601 0.0677 -1.0000 -1.0000 5344275 1598417675.10 151.4830 60.0013 32.0000 1.9888 1.9906 398.2953 398.7250 0.0677 -1.0000 -1.0000 5344345 1598417675.20 151.4830 60.0013 32.0000 1.9871 1.9888 398.0988 398.5288 0.0678 -1.0000 -1.0000 5344425 1598417675.30 151.4830 60.0013 32.0000 1.9855 1.9873 398.1176 398.5483 0.0678 -1.0000 -1.0000 5344505 1598417675.40 151.4830 60.0013 32.0000 1.9860 1.9877 398.3849 398.8147 0.0676 -1.0000 -1.0000 5344575 1598417675.50 151.4830 60.0013 32.0000 1.9858 1.9876 398.5644 398.9946 0.0678 -1.0000 -1.0000 5344635 1598417675.60 151.4712 60.0013 32.0000 1.9871 1.9889 398.5308 398.9612 0.0678 -1.0000 -1.0000 5344705 1598417675.70 151.3650 60.0013 32.0000 1.9870 1.9888 398.1959 398.6254 0.0676 -1.0000 -1.0000 5344765 1598417675.80 151.3650 60.0013 32.0000 1.9876 1.9894 397.9922 398.4225 0.0678 -1.0000 -1.0000 5344835 1598417675.90 151.3650 60.0013 32.0000 1.9866 1.9883 398.3722 398.8032 0.0679 -1.0000 -1.0000 5344905 1598417676.00 151.3650 60.0013 32.0000 1.9876 1.9894 398.5069 398.9372 0.0677 -1.0000 -1.0000 5344975 1598417676.10 151.3650 60.0013 32.0000 1.9880 1.9898 398.2405 398.6721 0.0679 -1.0000 -1.0000 5345085 1598417676.20 151.6832 60.0013 32.0000 1.9868 1.9885 398.0940 398.5239 0.0678 -1.0000 -1.0000 5345155 1598417676.30 151.6832 60.0013 32.0000 1.9864 1.9882 398.5002 398.9307 0.0677 -1.0000 -1.0000 5345215 1598417676.40 151.6832 60.0013 32.0000 1.9864 1.9881 398.6310 399.0621 0.0679 -1.0000 -1.0000 5345275 1598417676.50 151.6832 60.0013 32.0000 1.9869 1.9886 398.3216 398.7528 0.0679 -1.0000 -1.0000 5345355 1598417676.60 151.6832 60.0013 32.0000 1.9876 1.9894 397.9401 398.3702 0.0678 -1.0000 -1.0000 5346304 1598417676.70 151.6832 60.0013 32.0000 1.9867 1.9885 398.2060 398.6357 0.0677 -1.0000 -1.0000 5346374 1598417676.80 151.3081 60.0013 32.0000 1.9874 1.9892 398.4022 398.8328 0.0678 -1.0000 -1.0000 5346444 1598417676.90 151.3081 60.0013 32.0000 1.9843 1.9860 398.4058 398.8365 0.0678 -1.0000 -1.0000 5346504 1598417677.00 151.3081 60.0013 32.0000 1.9862 1.9880 398.0371 398.4681 0.0678 -1.0000 -1.0000 5346564 1598417677.10 151.3081 60.0013 32.0000 1.9861 1.9879 398.2004 398.6296 0.0677 -1.0000 -1.0000 5346644 1598417677.20 151.3081 60.0013 32.0000 1.9857 1.9875 398.4825 398.9127 0.0677 -1.0000 -1.0000 5346704 1598417677.30 151.3081 60.0013 32.0000 1.9854 1.9871 398.4745 398.9064 0.0680 -1.0000 -1.0000 5346774 1598417677.40 151.4411 60.0013 32.0000 1.9876 1.9894 398.2583 398.6891 0.0679 -1.0000 -1.0000 5346844 1598417677.50 151.4467 60.0013 32.0000 1.9886 1.9903 397.9706 398.4002 0.0677 -1.0000 -1.0000 5346904 1598417677.60 151.4467 60.0013 32.0000 1.9875 1.9893 398.1693 398.5998 0.0678 -1.0000 -1.0000 5346984 1598417677.70 151.4467 60.0013 32.0000 1.9847 1.9865 398.2617 398.6919 0.0678 -1.0000 -1.0000 5347044 1598417677.80 151.4467 60.0013 32.0000 1.9853 1.9871 398.6857 399.1166 0.0678 -1.0000 -1.0000 5347104 1598417677.90 151.3810 60.0013 32.0000 1.9865 1.9883 398.5135 398.9435 0.0678 -1.0000 -1.0000 5347174 1598417678.00 151.2810 60.0013 32.0000 1.9876 1.9894 398.3629 398.7936 0.0678 -1.0000 -1.0000 5347244 1598417678.10 151.2810 60.0013 32.0000 1.9865 1.9883 398.2988 398.7306 0.0680 -1.0000 -1.0000 5347854 1598417678.20 151.2810 60.0013 32.0000 1.9860 1.9877 398.4494 398.8802 0.0679 -1.0000 -1.0000 5347924 1598417678.30 151.2810 60.0013 32.0000 1.9864 1.9881 398.4475 398.8790 0.0679 -1.0000 -1.0000 5348053 1598417678.40 151.2810 60.0013 32.0000 1.9881 1.9898 398.3594 398.7903 0.0678 -1.0000 -1.0000 5348133 1598417678.50 151.2810 60.0013 32.0000 1.9883 1.9900 398.1347 398.5650 0.0678 -1.0000 -1.0000 5348204 1598417678.60 151.2810 60.0013 32.0000 1.9856 1.9874 398.3106 398.7402 0.0676 -1.0000 -1.0000 5348273 1598417678.70 151.2810 60.0013 32.0000 1.9841 1.9859 398.4174 398.8481 0.0678 -1.0000 -1.0000 5348333 1598417678.80 151.2810 60.0013 32.0000 1.9857 1.9875 398.4898 398.9199 0.0677 -1.0000 -1.0000 5348404 1598417678.90 151.2810 60.0013 32.0000 1.9861 1.9879 398.1898 398.6195 0.0677 -1.0000 -1.0000 5348463 1598417679.00 151.3740 60.0013 32.0000 1.9869 1.9887 398.1105 398.5402 0.0678 -1.0000 -1.0000 5348533 1598417679.10 151.5505 60.0013 32.0000 1.9882 1.9899 398.1994 398.6292 0.0676 -1.0000 -1.0000 5348603 1598417679.20 151.5505 60.0013 32.0000 1.9869 1.9886 398.5705 399.0007 0.0678 -1.0000 -1.0000 5348663 1598417679.30 151.5505 60.0013 32.0000 1.9878 1.9895 398.5174 398.9478 0.0678 -1.0000 -1.0000 5348733 1598417679.40 151.5505 60.0013 32.0000 1.9882 1.9900 398.1872 398.6182 0.0679 -1.0000 -1.0000 5348803 1598417679.50 151.5505 60.0013 32.0000 1.9886 1.9904 398.2397 398.6708 0.0679 -1.0000 -1.0000 5348863 1598417679.60 151.5007 60.0005 32.0000 1.9864 1.9882 398.6270 399.0579 0.0678 -1.0000 -1.0000 5348933 1598417679.70 151.4996 60.0005 32.0000 1.9854 1.9872 398.5546 398.9853 0.0678 -1.0000 -1.0000 5349003 1598417679.80 151.4996 60.0005 32.0000 1.9862 1.9880 398.4620 398.8925 0.0677 -1.0000 -1.0000 5349063 1598417679.90 151.4996 60.0005 32.0000 1.9877 1.9895 398.2976 398.7272 0.0677 -1.0000 -1.0000 5349133 1598417680.00 151.4996 60.0005 32.0000 1.9861 1.9878 398.2913 398.7215 0.0678 -1.0000 -1.0000 5349193 1598417680.10 151.4996 60.0005 32.0000 1.9865 1.9883 398.5364 398.9666 0.0677 -1.0000 -1.0000 5349343 1598417680.20 151.4996 60.0005 32.0000 1.9853 1.9871 398.5471 398.9778 0.0679 -1.0000 -1.0000 5349423 1598417680.30 151.5424 60.0005 32.0000 1.9856 1.9874 398.2950 398.7258 0.0678 -1.0000 -1.0000 5349483 1598417680.40 151.5584 60.0005 32.0000 1.9873 1.9891 398.0761 398.5062 0.0678 -1.0000 -1.0000 5349553 1598417680.50 151.5584 60.0005 32.0000 1.9870 1.9887 398.4744 398.9028 0.0676 -1.0000 -1.0000 5349623 1598417680.60 151.5584 60.0005 32.0000 1.9860 1.9877 398.5862 399.0167 0.0677 -1.0000 -1.0000 5349683 1598417680.70 151.5584 60.0005 32.0000 1.9860 1.9878 398.3948 398.8262 0.0680 -1.0000 -1.0000 5350023 1598417680.80 151.5584 60.0005 32.0000 1.9859 1.9877 398.1540 398.5849 0.0678 -1.0000 -1.0000 5350093 1598417680.90 151.3586 60.0005 32.0000 1.9867 1.9884 398.0783 398.5077 0.0677 -1.0000 -1.0000 5350163 1598417681.00 151.3586 60.0005 32.0000 1.9872 1.9889 398.4580 398.8887 0.0678 -1.0000 -1.0000 5350223 1598417681.10 151.3586 60.0005 32.0000 1.9865 1.9882 398.4960 398.9258 0.0677 -1.0000 -1.0000 5350293 1598417681.20 151.3586 60.0005 32.0000 1.9867 1.9885 398.3889 398.8194 0.0678 -1.0000 -1.0000 5350352 1598417681.30 151.3586 60.0005 32.0000 1.9883 1.9901 398.0918 398.5213 0.0677 -1.0000 -1.0000 5350433 1598417681.40 151.3586 60.0005 32.0000 1.9884 1.9902 398.2553 398.6855 0.0678 -1.0000 -1.0000 5350503 1598417681.50 151.3586 60.0005 32.0000 1.9868 1.9886 398.6647 399.0955 0.0678 -1.0000 -1.0000 5350562 1598417681.60 151.5144 60.0005 32.0000 1.9880 1.9897 398.4520 398.8831 0.0679 -1.0000 -1.0000 5350642 1598417681.70 151.5144 60.0005 32.0000 1.9866 1.9883 398.1828 398.6129 0.0678 -1.0000 -1.0000 5351092 1598417681.80 151.5144 60.0005 32.0000 1.9865 1.9882 397.9538 398.3844 0.0680 -1.0000 -1.0000 5351162 1598417681.90 151.5144 60.0005 32.0000 1.9859 1.9876 398.5419 398.9714 0.0677 -1.0000 -1.0000 5351232 1598417682.00 151.5144 60.0005 32.0000 1.9861 1.9879 398.5027 398.9333 0.0678 -1.0000 -1.0000 5351292 1598417682.10 151.5102 60.0005 32.0000 1.9878 1.9896 398.4652 398.8955 0.0677 -1.0000 -1.0000 5351352 1598417682.20 151.4518 60.0005 32.0000 1.9875 1.9892 398.1510 398.5814 0.0678 -1.0000 -1.0000 5351732 1598417682.30 151.4518 60.0005 32.0000 1.9876 1.9894 398.0921 398.5221 0.0678 -1.0000 -1.0000 5351792 1598417682.40 151.4518 60.0005 32.0000 1.9860 1.9878 398.5370 398.9679 0.0678 -1.0000 -1.0000 5351852 1598417682.50 151.4518 60.0005 32.0000 1.9839 1.9857 398.5264 398.9577 0.0679 -1.0000 -1.0000 5351932 1598417682.60 151.4518 60.0005 32.0000 1.9868 1.9886 398.0252 398.4555 0.0678 -1.0000 -1.0000 5351992 1598417682.70 151.5294 60.0005 32.0000 1.9878 1.9895 398.1330 398.5639 0.0679 -1.0000 -1.0000 5352052 1598417682.80 151.5294 60.0005 32.0000 1.9870 1.9887 398.3506 398.7812 0.0679 -1.0000 -1.0000 5352122 1598417682.90 151.5294 60.0005 32.0000 1.9868 1.9885 398.5319 398.9628 0.0678 -1.0000 -1.0000 5352192 1598417683.00 151.5294 60.0005 32.0000 1.9870 1.9887 398.2034 398.6329 0.0677 -1.0000 -1.0000 5352252 1598417683.10 151.5294 60.0005 32.0000 1.9881 1.9899 398.1660 398.5970 0.0679 -1.0000 -1.0000 5352332 1598417683.20 151.5294 60.0005 32.0000 1.9861 1.9879 398.5085 398.9391 0.0678 -1.0000 -1.0000 5352392 1598417683.30 151.1591 60.0005 32.0000 1.9873 1.9890 398.4428 398.8725 0.0676 -1.0000 -1.0000 5352462 1598417683.40 151.1591 60.0005 32.0000 1.9881 1.9899 398.2120 398.6434 0.0679 -1.0000 -1.0000 5352532 1598417683.50 151.1591 60.0005 32.0000 1.9857 1.9875 398.0547 398.4854 0.0679 -1.0000 -1.0000 5352591 1598417683.60 151.1591 60.0005 32.0000 1.9853 1.9871 398.3015 398.7328 0.0679 -1.0000 -1.0000 5352662 1598417683.70 151.1591 60.0005 32.0000 1.9863 1.9881 398.1629 398.5932 0.0678 -1.0000 -1.0000 5352722 1598417683.80 151.4500 60.0005 32.0000 1.9888 1.9905 398.1092 398.5392 0.0677 -1.0000 -1.0000 5353371 1598417683.90 151.7825 60.0005 32.0000 1.9880 1.9897 398.0695 398.4998 0.0679 -1.0000 -1.0000 5353441 1598417684.00 151.7825 60.0005 32.0000 1.9858 1.9876 398.5881 399.0197 0.0679 -1.0000 -1.0000 5353501 1598417684.10 151.7825 60.0005 32.0000 1.9870 1.9888 398.6587 399.0902 0.0680 -1.0000 -1.0000 5353561 1598417684.20 151.7825 60.0005 32.0000 1.9867 1.9885 398.5284 398.9603 0.0679 -1.0000 -1.0000 5353641 1598417684.30 151.7825 60.0005 32.0000 1.9869 1.9887 398.3205 398.7511 0.0679 -1.0000 -1.0000 5353701 1598417684.40 151.7054 60.0005 32.0000 1.9864 1.9881 397.9200 398.3497 0.0677 -1.0000 -1.0000 5353761 1598417684.50 151.4797 60.0005 32.0000 1.9867 1.9885 398.1406 398.5709 0.0679 -1.0000 -1.0000 5353841 1598417684.60 151.4797 60.0005 32.0000 1.9843 1.9861 398.4904 398.9214 0.0678 -1.0000 -1.0000 5353901 1598417684.70 151.4797 60.0005 32.0000 1.9857 1.9875 398.3294 398.7581 0.0676 -1.0000 -1.0000 5353961 1598417684.80 151.4797 60.0005 32.0000 1.9885 1.9902 398.1962 398.6274 0.0679 -1.0000 -1.0000 5354101 1598417684.90 151.4797 60.0005 32.0000 1.9872 1.9890 398.3086 398.7388 0.0677 -1.0000 -1.0000 5354161 1598417685.00 151.6013 60.0000 32.0000 1.9860 1.9878 398.5039 398.9347 0.0678 -1.0000 -1.0000 5354221 1598417685.10 151.6013 60.0000 32.0000 1.9862 1.9879 398.4179 398.8484 0.0679 -1.0000 -1.0000 5354301 1598417685.20 151.6013 60.0000 32.0000 1.9881 1.9898 398.2828 398.7136 0.0678 -1.0000 -1.0000 5354361 1598417685.30 151.6013 60.0000 32.0000 1.9888 1.9906 398.2413 398.6721 0.0678 -1.0000 -1.0000 5354601 1598417685.40 151.6013 60.0000 32.0000 1.9874 1.9891 398.3120 398.7423 0.0678 -1.0000 -1.0000 5354661 1598417685.50 151.6013 60.0000 32.0000 1.9864 1.9882 398.5260 398.9562 0.0677 -1.0000 -1.0000 5354721 1598417685.60 151.6013 60.0000 32.0000 1.9874 1.9892 398.3130 398.7437 0.0678 -1.0000 -1.0000 5354801 1598417685.70 151.6013 60.0000 32.0000 1.9881 1.9899 398.1460 398.5756 0.0677 -1.0000 -1.0000 5354861 1598417685.80 151.6013 60.0000 32.0000 1.9870 1.9888 398.0393 398.4684 0.0677 -1.0000 -1.0000 5355111 1598417685.90 151.6013 60.0000 32.0000 1.9857 1.9875 398.4311 398.8618 0.0678 -1.0000 -1.0000 5355180 1598417686.00 151.6013 60.0000 32.0000 1.9868 1.9885 398.4139 398.8451 0.0679 -1.0000 -1.0000 5355250 1598417686.10 151.6017 60.0000 32.0000 1.9880 1.9898 398.0465 398.4782 0.0680 -1.0000 -1.0000 5355320 1598417686.20 151.6018 60.0000 32.0000 1.9870 1.9888 398.2846 398.7151 0.0678 -1.0000 -1.0000 5355390 1598417686.30 151.6018 60.0000 32.0000 1.9859 1.9877 398.7293 399.1599 0.0678 -1.0000 -1.0000 5355630 1598417686.40 151.6018 60.0000 32.0000 1.9876 1.9894 398.6245 399.0543 0.0676 -1.0000 -1.0000 5355690 1598417686.50 151.6018 60.0000 32.0000 1.9877 1.9894 398.2996 398.7304 0.0679 -1.0000 -1.0000 5355760 1598417686.60 151.6018 60.0000 32.0000 1.9860 1.9878 398.2351 398.6649 0.0676 -1.0000 -1.0000 5355820 1598417686.70 151.5282 60.0000 32.0000 1.9872 1.9890 398.4560 398.8856 0.0677 -1.0000 -1.0000 5355890 1598417686.80 151.5282 60.0000 32.0000 1.9850 1.9868 398.6630 399.0942 0.0679 -1.0000 -1.0000 5355990 1598417686.90 151.5282 60.0000 32.0000 1.9869 1.9887 398.4625 398.8938 0.0679 -1.0000 -1.0000 5356100 1598417687.00 151.5282 60.0000 32.0000 1.9869 1.9887 398.0904 398.5201 0.0677 -1.0000 -1.0000 5356160 1598417687.10 151.5282 60.0000 32.0000 1.9860 1.9877 398.3169 398.7469 0.0677 -1.0000 -1.0000 5356230 1598417687.20 151.5527 60.0000 32.0000 1.9853 1.9871 398.5240 398.9544 0.0678 -1.0000 -1.0000 5356300 1598417687.30 151.5527 60.0000 32.0000 1.9848 1.9866 398.4377 398.8676 0.0677 -1.0000 -1.0000 5356370 1598417687.40 151.5527 60.0000 32.0000 1.9884 1.9902 398.1898 398.6197 0.0677 -1.0000 -1.0000 5356620 1598417687.50 151.5527 60.0000 32.0000 1.9893 1.9911 398.1115 398.5416 0.0678 -1.0000 -1.0000 5356680 1598417687.60 151.5527 60.0000 32.0000 1.9876 1.9894 398.3560 398.7870 0.0678 -1.0000 -1.0000 5356760 1598417687.70 151.5527 60.0000 32.0000 1.9872 1.9889 398.6813 399.1124 0.0679 -1.0000 -1.0000 5356820 1598417687.80 151.5560 60.0000 32.0000 1.9872 1.9890 398.5535 398.9840 0.0677 -1.0000 -1.0000 5356880 1598417687.90 151.5560 60.0000 32.0000 1.9892 1.9910 398.2751 398.7050 0.0677 -1.0000 -1.0000 5357349 1598417688.00 151.5560 60.0000 32.0000 1.9867 1.9884 398.0556 398.4860 0.0679 -1.0000 -1.0000 5357409 1598417688.10 151.5560 60.0000 32.0000 1.9855 1.9873 398.4380 398.8680 0.0677 -1.0000 -1.0000 5357469 1598417688.20 151.5560 60.0000 32.0000 1.9855 1.9873 398.4482 398.8786 0.0678 -1.0000 -1.0000 5357549 1598417688.30 151.5560 60.0000 32.0000 1.9848 1.9866 398.3951 398.8260 0.0678 -1.0000 -1.0000 5357609 1598417688.40 151.3870 60.0000 32.0000 1.9867 1.9885 398.0358 398.4653 0.0678 -1.0000 -1.0000 5357839 1598417688.50 151.3870 60.0000 32.0000 1.9855 1.9873 398.2405 398.6712 0.0678 -1.0000 -1.0000 5357909 1598417688.60 151.3870 60.0000 32.0000 1.9864 1.9881 398.5721 399.0016 0.0676 -1.0000 -1.0000 5357969 1598417688.70 151.3870 60.0000 32.0000 1.9867 1.9885 398.4930 398.9242 0.0679 -1.0000 -1.0000 5358029 1598417688.80 151.3870 60.0000 32.0000 1.9889 1.9906 398.4246 398.8556 0.0679 -1.0000 -1.0000 5358109 1598417688.90 151.3889 60.0000 32.0000 1.9890 1.9907 398.2273 398.6554 0.0673 -1.0000 -1.0000 5358169 1598417689.00 151.5409 60.0000 32.0000 1.9875 1.9892 398.3263 398.7567 0.0678 -1.0000 -1.0000 5358239 1598417689.10 151.5409 60.0000 32.0000 1.9868 1.9886 398.5141 398.9444 0.0677 -1.0000 -1.0000 5358319 1598417689.20 151.5409 60.0000 32.0000 1.9862 1.9880 398.3098 398.7399 0.0677 -1.0000 -1.0000 5358379 1598417689.30 151.5409 60.0000 32.0000 1.9874 1.9892 397.9796 398.4099 0.0678 -1.0000 -1.0000 5358449 1598417689.40 151.5360 60.0000 32.0000 1.9862 1.9879 398.2913 398.7206 0.0675 -1.0000 -1.0000 5358519 1598417689.50 151.5152 60.0000 32.0000 1.9869 1.9887 398.4489 398.8780 0.0676 -1.0000 -1.0000 5358579 1598417689.60 151.5152 60.0000 32.0000 1.9900 1.9918 398.2830 398.7142 0.0679 -1.0000 -1.0000 5358659 1598417689.70 151.5152 60.0000 32.0000 1.9889 1.9907 398.0851 398.5153 0.0677 -1.0000 -1.0000 5358719 1598417689.80 151.5152 60.0000 32.0000 1.9861 1.9878 398.3126 398.7424 0.0677 -1.0000 -1.0000 5358779 1598417689.90 151.5152 60.0000 32.0000 1.9853 1.9871 398.5519 398.9833 0.0679 -1.0000 -1.0000 5359138 1598417690.00 151.5593 60.0001 32.0000 1.9872 1.9889 398.1950 398.6251 0.0678 -1.0000 -1.0000 5359198 1598417690.10 151.5593 60.0001 32.0000 1.9881 1.9898 397.9590 398.3894 0.0678 -1.0000 -1.0000 5359258 1598417690.20 151.5593 60.0001 32.0000 1.9874 1.9892 398.0303 398.4605 0.0678 -1.0000 -1.0000 5359338 1598417690.30 151.5593 60.0001 32.0000 1.9864 1.9882 398.3133 398.7441 0.0679 -1.0000 -1.0000 5359398 1598417690.40 151.5593 60.0001 32.0000 1.9859 1.9877 398.5130 398.9437 0.0678 -1.0000 -1.0000 5359468 1598417690.50 151.5593 60.0001 32.0000 1.9869 1.9887 398.0284 398.4589 0.0678 -1.0000 -1.0000 5359598 1598417690.60 151.5593 60.0001 32.0000 1.9867 1.9884 398.1301 398.5595 0.0676 -1.0000 -1.0000 5359668 1598417690.70 151.5750 60.0001 32.0000 1.9855 1.9873 398.3698 398.8003 0.0679 -1.0000 -1.0000 5359728 1598417690.80 151.5750 60.0001 32.0000 1.9852 1.9869 398.5187 398.9494 0.0678 -1.0000 -1.0000 5359798 1598417690.90 151.5750 60.0001 32.0000 1.9872 1.9890 398.4232 398.8540 0.0679 -1.0000 -1.0000 5359868 1598417691.00 151.5750 60.0001 32.0000 1.9874 1.9892 398.0846 398.5139 0.0676 -1.0000 -1.0000 5400098 1598417691.10 151.5750 60.0001 32.0000 1.9866 1.9884 398.2470 398.6761 0.0676 -1.0000 -1.0000 5400168 1598417691.20 151.4781 60.0001 32.0000 1.9853 1.9870 398.5024 398.9324 0.0677 -1.0000 -1.0000 5400228 1598417691.30 151.4510 60.0001 32.0000 1.9848 1.9866 398.5516 398.9828 0.0678 -1.0000 -1.0000 5400298 1598417691.40 151.4510 60.0001 32.0000 1.9875 1.9892 398.5290 398.9589 0.0677 -1.0000 -1.0000 5400368 1598417691.50 151.4510 60.0001 32.0000 1.9886 1.9904 398.2177 398.6481 0.0678 -1.0000 -1.0000 5401177 1598417691.60 151.4510 60.0001 32.0000 1.9875 1.9893 398.3589 398.7875 0.0676 -1.0000 -1.0000 5401247 1598417691.70 151.4510 60.0001 32.0000 1.9876 1.9894 398.5987 399.0291 0.0677 -1.0000 -1.0000 5401307 1598417691.80 151.7310 60.0001 32.0000 1.9862 1.9880 398.5366 398.9679 0.0680 -1.0000 -1.0000 5401377 1598417691.90 151.7310 60.0001 32.0000 1.9875 1.9892 398.1394 398.5712 0.0680 -1.0000 -1.0000 5401447 1598417692.00 151.7310 60.0001 32.0000 1.9896 1.9913 398.2463 398.6763 0.0677 -1.0000 -1.0000 5401507 1598417692.10 151.7310 60.0001 32.0000 1.9869 1.9886 398.4517 398.8818 0.0678 -1.0000 -1.0000 5401577 1598417692.20 151.7310 60.0001 32.0000 1.9858 1.9875 398.5780 399.0095 0.0680 -1.0000 -1.0000 5401657 1598417692.30 151.5552 60.0001 32.0000 1.9869 1.9887 398.3778 398.8091 0.0678 -1.0000 -1.0000 5401717 1598417692.40 151.5552 60.0001 32.0000 1.9866 1.9884 397.9829 398.4130 0.0678 -1.0000 -1.0000 5401777 1598417692.50 151.5552 60.0001 32.0000 1.9867 1.9885 398.1337 398.5632 0.0676 -1.0000 -1.0000 5401847 1598417692.60 151.5552 60.0001 32.0000 1.9861 1.9879 398.6747 399.1044 0.0677 -1.0000 -1.0000 5401917 1598417692.70 151.5552 60.0001 32.0000 1.9857 1.9875 398.4373 398.8677 0.0678 -1.0000 -1.0000 5401977 1598417692.80 151.5552 60.0001 32.0000 1.9873 1.9891 398.0268 398.4578 0.0679 -1.0000 -1.0000 5402047 1598417692.90 151.5551 60.0001 32.0000 1.9867 1.9885 398.2829 398.7129 0.0677 -1.0000 -1.0000 5402117 1598417693.00 151.5551 60.0001 32.0000 1.9871 1.9888 398.4847 398.9150 0.0678 -1.0000 -1.0000 5402796 1598417693.10 151.5551 60.0001 32.0000 1.9868 1.9885 398.6393 399.0697 0.0677 -1.0000 -1.0000 5402886 1598417693.20 151.5551 60.0001 32.0000 1.9879 1.9896 398.3614 398.7915 0.0678 -1.0000 -1.0000 5402956 1598417693.30 151.5551 60.0001 32.0000 1.9884 1.9901 398.1739 398.6037 0.0677 -1.0000 -1.0000 5403027 1598417693.40 151.5211 60.0001 32.0000 1.9855 1.9873 398.5758 399.0060 0.0677 -1.0000 -1.0000 5403086 1598417693.50 151.5211 60.0001 32.0000 1.9870 1.9888 398.5566 398.9864 0.0676 -1.0000 -1.0000 5403156 1598417693.60 151.5211 60.0001 32.0000 1.9881 1.9899 398.4047 398.8352 0.0678 -1.0000 -1.0000 5403226 1598417693.70 151.5211 60.0001 32.0000 1.9879 1.9897 398.2321 398.6628 0.0679 -1.0000 -1.0000 5403286 1598417693.80 151.5211 60.0001 32.0000 1.9865 1.9883 398.4552 398.8848 0.0675 -1.0000 -1.0000 5403346 1598417693.90 151.4667 60.0001 32.0000 1.9871 1.9889 398.5998 399.0308 0.0679 -1.0000 -1.0000 5403426 1598417694.00 151.4015 60.0001 32.0000 1.9868 1.9885 398.3215 398.7523 0.0678 -1.0000 -1.0000 5403486 1598417694.10 151.4015 60.0001 32.0000 1.9875 1.9893 398.0973 398.5262 0.0675 -1.0000 -1.0000 5403556 1598417694.20 151.4015 60.0001 32.0000 1.9872 1.9890 398.1389 398.5692 0.0678 -1.0000 -1.0000 5403626 1598417694.30 151.4015 60.0001 32.0000 1.9866 1.9883 398.3125 398.7423 0.0677 -1.0000 -1.0000 5403686 1598417694.40 151.4015 60.0001 32.0000 1.9858 1.9875 398.5807 399.0114 0.0678 -1.0000 -1.0000 5403746 1598417694.50 151.4018 60.0001 32.0000 1.9861 1.9878 398.4822 398.9125 0.0677 -1.0000 -1.0000 5403826 1598417694.60 151.4020 60.0001 32.0000 1.9873 1.9891 398.3662 398.7968 0.0678 -1.0000 -1.0000 5403886 1598417694.70 151.4020 60.0001 32.0000 1.9876 1.9894 398.3531 398.7846 0.0679 -1.0000 -1.0000 5403956 1598417694.80 151.4020 60.0001 32.0000 1.9859 1.9876 398.3790 398.8093 0.0678 -1.0000 -1.0000 5404026 1598417694.90 151.4020 60.0001 32.0000 1.9876 1.9894 398.5854 399.0156 0.0677 -1.0000 -1.0000 5404096 1598417695.00 151.4020 60.0001 32.0000 1.9861 1.9879 398.6277 399.0576 0.0677 -1.0000 -1.0000 5404156 1598417695.10 151.4020 60.0001 32.0000 1.9864 1.9882 398.3967 398.8269 0.0677 -1.0000 -1.0000 5404296 1598417695.20 151.4720 59.9996 32.0000 1.9873 1.9890 398.1096 398.5401 0.0679 -1.0000 -1.0000 5404356 1598417695.30 151.5938 59.9988 32.0000 1.9870 1.9888 398.1777 398.6071 0.0676 -1.0000 -1.0000 5404426 1598417695.40 151.5938 59.9988 32.0000 1.9865 1.9883 398.3026 398.7325 0.0678 -1.0000 -1.0000 5404496 1598417695.50 151.5938 59.9988 32.0000 1.9868 1.9885 398.5875 399.0179 0.0678 -1.0000 -1.0000 5404556 1598417695.60 151.5938 59.9988 32.0000 1.9894 1.9912 398.4964 398.9277 0.0679 -1.0000 -1.0000 5404885 1598417695.70 151.5938 59.9988 32.0000 1.9883 1.9900 398.2855 398.7162 0.0678 -1.0000 -1.0000 5404955 1598417695.80 151.4999 59.9988 32.0000 1.9887 1.9905 398.1748 398.6053 0.0678 -1.0000 -1.0000 5405016 1598417695.90 151.4999 59.9988 32.0000 1.9865 1.9883 398.5761 399.0062 0.0679 -1.0000 -1.0000 5405085 1598417696.00 151.4999 59.9988 32.0000 1.9881 1.9899 398.4272 398.8581 0.0677 -1.0000 -1.0000 5405155 1598417696.10 151.4999 59.9988 32.0000 1.9876 1.9893 398.2296 398.6588 0.0677 -1.0000 -1.0000 5405395 1598417696.20 151.4999 59.9988 32.0000 1.9888 1.9906 398.1884 398.6184 0.0677 -1.0000 -1.0000 5405465 1598417696.30 151.5428 59.9988 32.0000 1.9866 1.9884 398.3791 398.8096 0.0678 -1.0000 -1.0000 5405535 1598417696.40 151.5483 59.9988 32.0000 1.9859 1.9877 398.5525 398.9820 0.0676 -1.0000 -1.0000 5405595 1598417696.50 151.5483 59.9988 32.0000 1.9864 1.9881 398.5388 398.9691 0.0678 -1.0000 -1.0000 5405665 1598417696.60 151.5483 59.9988 32.0000 1.9872 1.9890 398.1556 398.5867 0.0679 -1.0000 -1.0000 5405875 1598417696.70 151.5483 59.9988 32.0000 1.9876 1.9894 398.0888 398.5180 0.0676 -1.0000 -1.0000 5405935 1598417696.80 151.5483 59.9988 32.0000 1.9867 1.9884 398.1266 398.5559 0.0677 -1.0000 -1.0000 5406015 1598417696.90 151.4490 59.9988 32.0000 1.9858 1.9876 398.4012 398.8309 0.0677 -1.0000 -1.0000 5406075 1598417697.00 151.4490 59.9988 32.0000 1.9868 1.9885 398.4118 398.8414 0.0677 -1.0000 -1.0000 5406145 1598417697.10 151.4490 59.9988 32.0000 1.9889 1.9907 398.1623 398.5930 0.0679 -1.0000 -1.0000 5406585 1598417697.20 151.4490 59.9988 32.0000 1.9873 1.9891 398.1511 398.5818 0.0678 -1.0000 -1.0000 5406655 1598417697.30 151.4490 59.9988 32.0000 1.9859 1.9877 398.5580 398.9876 0.0676 -1.0000 -1.0000 5406724 1598417697.40 151.4490 59.9988 32.0000 1.9864 1.9882 398.5242 398.9541 0.0677 -1.0000 -1.0000 5406784 1598417697.50 151.5908 59.9988 32.0000 1.9878 1.9896 398.5278 398.9588 0.0678 -1.0000 -1.0000 5406844 1598417697.60 151.5908 59.9988 32.0000 1.9887 1.9905 398.1073 398.5365 0.0676 -1.0000 -1.0000 5407484 1598417697.70 151.5908 59.9988 32.0000 1.9874 1.9892 398.3733 398.8029 0.0677 -1.0000 -1.0000 5407554 1598417697.80 151.5908 59.9988 32.0000 1.9857 1.9875 398.5484 398.9789 0.0678 -1.0000 -1.0000 5407614 1598417697.90 151.5908 59.9988 32.0000 1.9859 1.9877 398.6163 399.0471 0.0678 -1.0000 -1.0000 5407684 1598417698.00 151.5004 59.9988 32.0000 1.9858 1.9876 398.6035 399.0344 0.0678 -1.0000 -1.0000 5407754 1598417698.10 151.5004 59.9988 32.0000 1.9876 1.9894 397.9549 398.3852 0.0677 -1.0000 -1.0000 5407814 1598417698.20 151.5004 59.9988 32.0000 1.9858 1.9875 398.1747 398.6042 0.0678 -1.0000 -1.0000 5407884 1598417698.30 151.5004 59.9988 32.0000 1.9856 1.9873 398.4910 398.9218 0.0677 -1.0000 -1.0000 5407944 1598417698.40 151.5004 59.9988 32.0000 1.9853 1.9870 398.5848 399.0147 0.0677 -1.0000 -1.0000 5408014 1598417698.50 151.4709 59.9988 32.0000 1.9862 1.9880 398.6232 399.0543 0.0678 -1.0000 -1.0000 5408084 1598417698.60 151.4120 59.9988 32.0000 1.9873 1.9891 398.2198 398.6493 0.0678 -1.0000 -1.0000 5408144 1598417698.70 151.4120 59.9988 32.0000 1.9879 1.9896 398.1478 398.5795 0.0681 -1.0000 -1.0000 5408214 1598417698.80 151.4120 59.9988 32.0000 1.9870 1.9888 398.5238 398.9539 0.0677 -1.0000 -1.0000 5408284 1598417698.90 151.4120 59.9988 32.0000 1.9868 1.9886 398.5467 398.9767 0.0677 -1.0000 -1.0000 5408344 1598417699.00 151.4120 59.9988 32.0000 1.9864 1.9882 398.5038 398.9355 0.0680 -1.0000 -1.0000 5408404 1598417699.10 151.7078 59.9988 32.0000 1.9886 1.9903 398.4284 398.8591 0.0679 -1.0000 -1.0000 5408483 1598417699.20 151.7785 59.9988 32.0000 1.9861 1.9879 398.2978 398.7283 0.0676 -1.0000 -1.0000 5408883 1598417699.30 151.7785 59.9988 32.0000 1.9874 1.9891 398.5854 399.0147 0.0676 -1.0000 -1.0000 5408963 1598417699.40 151.7785 59.9988 32.0000 1.9885 1.9903 398.4440 398.8745 0.0678 -1.0000 -1.0000 5409023 1598417699.50 151.7785 59.9988 32.0000 1.9879 1.9897 398.1770 398.6068 0.0676 -1.0000 -1.0000 5409093 1598417699.60 151.7785 59.9988 32.0000 1.9865 1.9883 398.3917 398.8214 0.0677 -1.0000 -1.0000 5409163 1598417699.70 151.5113 60.0001 32.0000 1.9842 1.9859 398.3137 398.7425 0.0676 -1.0000 -1.0000 5409223 1598417699.80 151.4588 60.0003 32.0000 1.9853 1.9870 398.4807 398.9110 0.0678 -1.0000 -1.0000 5409283 1598417699.90 151.4588 60.0003 32.0000 1.9879 1.9896 398.2331 398.6637 0.0678 -1.0000 -1.0000 5409363 1598417700.00 151.4588 60.0003 32.0000 1.9891 1.9909 398.2466 398.6763 0.0677 -1.0000 -1.0000 5409423 1598417700.10 151.4588 60.0003 32.0000 1.9879 1.9896 398.3902 398.8210 0.0679 -1.0000 -1.0000 5409483 1598417700.20 151.4588 60.0003 32.0000 1.9858 1.9876 398.6390 399.0685 0.0677 -1.0000 -1.0000 5409563 1598417700.30 151.4588 60.0003 32.0000 1.9869 1.9887 398.4011 398.8319 0.0678 -1.0000 -1.0000 5409623 1598417700.40 151.4277 60.0003 32.0000 1.9887 1.9905 398.2447 398.6741 0.0676 -1.0000 -1.0000 5409683 1598417700.50 151.1490 60.0003 32.0000 1.9881 1.9899 398.3119 398.7416 0.0677 -1.0000 -1.0000 5409763 1598417700.60 151.1490 60.0003 32.0000 1.9864 1.9882 398.5230 398.9536 0.0678 -1.0000 -1.0000 5409823 1598417700.70 151.1490 60.0003 32.0000 1.9846 1.9864 398.5120 398.9428 0.0679 -1.0000 -1.0000 5410113 1598417700.80 151.1490 60.0003 32.0000 1.9866 1.9884 398.3387 398.7700 0.0679 -1.0000 -1.0000 5410183 1598417700.90 151.1490 60.0003 32.0000 1.9862 1.9880 398.0728 398.5029 0.0678 -1.0000 -1.0000 5410243 1598417701.00 151.1490 60.0003 32.0000 1.9862 1.9880 398.3039 398.7338 0.0677 -1.0000 -1.0000 5410303 1598417701.10 151.1490 60.0003 32.0000 1.9867 1.9885 398.5138 398.9448 0.0679 -1.0000 -1.0000 5410382 1598417701.20 151.1490 60.0003 32.0000 1.9848 1.9866 398.4602 398.8913 0.0679 -1.0000 -1.0000 5410633 1598417701.30 151.1490 60.0003 32.0000 1.9854 1.9871 398.2521 398.6826 0.0678 -1.0000 -1.0000 5410702 1598417701.40 151.1490 60.0003 32.0000 1.9871 1.9889 398.0568 398.4872 0.0678 -1.0000 -1.0000 5410782 1598417701.50 151.1490 60.0003 32.0000 1.9867 1.9884 398.6371 399.0675 0.0678 -1.0000 -1.0000 5410842 1598417701.60 151.5723 60.0003 32.0000 1.9866 1.9884 398.5620 398.9916 0.0676 -1.0000 -1.0000 5410922 1598417701.70 151.5723 60.0003 32.0000 1.9889 1.9907 398.3648 398.7966 0.0680 -1.0000 -1.0000 5411052 1598417701.80 151.5723 60.0003 32.0000 1.9878 1.9895 398.1344 398.5656 0.0679 -1.0000 -1.0000 5411122 1598417701.90 151.5723 60.0003 32.0000 1.9875 1.9893 398.3753 398.8064 0.0679 -1.0000 -1.0000 5411192 1598417702.00 151.5723 60.0003 32.0000 1.9855 1.9872 398.5762 399.0060 0.0677 -1.0000 -1.0000 5411252 1598417702.10 151.5723 60.0003 32.0000 1.9862 1.9880 398.4404 398.8719 0.0680 -1.0000 -1.0000 5411312 1598417702.20 151.5217 60.0003 32.0000 1.9886 1.9903 398.1843 398.6153 0.0679 -1.0000 -1.0000 5411392 1598417702.30 151.5217 60.0003 32.0000 1.9877 1.9895 397.9898 398.4195 0.0677 -1.0000 -1.0000 5411452 1598417702.40 151.5217 60.0003 32.0000 1.9862 1.9880 398.2470 398.6764 0.0676 -1.0000 -1.0000 5411512 1598417702.50 151.5217 60.0003 32.0000 1.9868 1.9886 398.3558 398.7849 0.0676 -1.0000 -1.0000 5411582 1598417702.60 151.5217 60.0003 32.0000 1.9895 1.9912 398.3000 398.7304 0.0678 -1.0000 -1.0000 5411652 1598417702.70 151.5217 60.0003 32.0000 1.9889 1.9906 398.2521 398.6825 0.0678 -1.0000 -1.0000 5412032 1598417702.80 151.2694 60.0003 32.0000 1.9871 1.9888 398.3851 398.8157 0.0678 -1.0000 -1.0000 5412112 1598417702.90 151.2694 60.0003 32.0000 1.9851 1.9868 398.3890 398.8186 0.0677 -1.0000 -1.0000 5412172 1598417703.00 151.2694 60.0003 32.0000 1.9859 1.9876 398.4505 398.8812 0.0678 -1.0000 -1.0000 5412231 1598417703.10 151.2694 60.0003 32.0000 1.9872 1.9890 398.2143 398.6454 0.0679 -1.0000 -1.0000 5412302 1598417703.20 151.2694 60.0003 32.0000 1.9862 1.9880 398.1761 398.6063 0.0677 -1.0000 -1.0000 5412371 1598417703.30 151.2694 60.0003 32.0000 1.9854 1.9871 398.5168 398.9480 0.0680 -1.0000 -1.0000 5412661 1598417703.40 151.6005 60.0003 32.0000 1.9857 1.9875 398.5989 399.0291 0.0677 -1.0000 -1.0000 5412731 1598417703.50 151.6005 60.0003 32.0000 1.9884 1.9901 398.4456 398.8759 0.0677 -1.0000 -1.0000 5412791 1598417703.60 151.6005 60.0003 32.0000 1.9885 1.9903 398.3543 398.7842 0.0678 -1.0000 -1.0000 5412871 1598417703.70 151.6005 60.0003 32.0000 1.9860 1.9878 398.5052 398.9346 0.0676 -1.0000 -1.0000 5412931 1598417703.80 151.6005 60.0003 32.0000 1.9843 1.9860 398.5287 398.9584 0.0676 -1.0000 -1.0000 5412991 1598417703.90 151.5043 60.0003 32.0000 1.9855 1.9873 398.3150 398.7451 0.0678 -1.0000 -1.0000 5413071 1598417704.00 151.4137 60.0003 32.0000 1.9876 1.9894 398.0459 398.4769 0.0679 -1.0000 -1.0000 5413131 1598417704.10 151.4137 60.0003 32.0000 1.9855 1.9872 398.2570 398.6867 0.0677 -1.0000 -1.0000 5413191 1598417704.20 151.4137 60.0003 32.0000 1.9859 1.9877 398.3467 398.7760 0.0676 -1.0000 -1.0000 5413271 1598417704.30 151.4137 60.0003 32.0000 1.9863 1.9880 398.5293 398.9586 0.0677 -1.0000 -1.0000 5413611 1598417704.40 151.4137 60.0003 32.0000 1.9877 1.9895 397.9985 398.4293 0.0678 -1.0000 -1.0000 5413671 1598417704.50 151.4869 60.0003 32.0000 1.9855 1.9872 398.2734 398.7040 0.0679 -1.0000 -1.0000 5413751 1598417704.60 151.4869 60.0003 32.0000 1.9871 1.9889 398.4173 398.8464 0.0676 -1.0000 -1.0000 5413811 1598417704.70 151.4869 60.0003 32.0000 1.9866 1.9883 398.4307 398.8607 0.0677 -1.0000 -1.0000 5413871 1598417704.80 151.4869 60.0003 32.0000 1.9875 1.9892 398.2543 398.6837 0.0676 -1.0000 -1.0000 5414811 1598417704.90 151.4869 60.0003 32.0000 1.9886 1.9903 398.2263 398.6562 0.0678 -1.0000 -1.0000 5414871 1598417705.00 151.4957 60.0003 32.0000 1.9879 1.9896 398.3544 398.7850 0.0677 -1.0000 -1.0000 5414941 1598417705.10 151.5852 60.0003 32.0000 1.9845 1.9863 398.5180 398.9484 0.0678 -1.0000 -1.0000 5415011 1598417705.20 151.5852 60.0003 32.0000 1.9862 1.9879 398.5213 398.9523 0.0679 -1.0000 -1.0000 5415071 1598417705.30 151.5852 60.0003 32.0000 1.9863 1.9881 398.2564 398.6873 0.0678 -1.0000 -1.0000 5415141 1598417705.40 151.5852 60.0003 32.0000 1.9886 1.9903 398.1901 398.6198 0.0677 -1.0000 -1.0000 5415211 1598417705.50 151.5852 60.0003 32.0000 1.9865 1.9883 398.3283 398.7587 0.0677 -1.0000 -1.0000 5415270 1598417705.60 151.4216 60.0003 32.0000 1.9851 1.9869 398.5944 399.0247 0.0678 -1.0000 -1.0000 5415350 1598417705.70 151.2611 60.0003 32.0000 1.9861 1.9878 398.6499 399.0810 0.0678 -1.0000 -1.0000 5415410 1598417705.80 151.2611 60.0003 32.0000 1.9858 1.9875 398.4879 398.9181 0.0677 -1.0000 -1.0000 5415480 1598417705.90 151.2611 60.0003 32.0000 1.9868 1.9885 398.1094 398.5394 0.0678 -1.0000 -1.0000 5415550 1598417706.00 151.2611 60.0003 32.0000 1.9873 1.9890 398.4294 398.8605 0.0678 -1.0000 -1.0000 5415610 1598417706.10 151.2611 60.0003 32.0000 1.9848 1.9866 398.5101 398.9399 0.0677 -1.0000 -1.0000 5415680 1598417706.20 151.3711 60.0003 32.0000 1.9882 1.9899 398.6764 399.1068 0.0677 -1.0000 -1.0000 5415750 1598417706.30 151.3778 60.0003 32.0000 1.9881 1.9898 398.4569 398.8874 0.0678 -1.0000 -1.0000 5415810 1598417706.40 151.3778 60.0003 32.0000 1.9886 1.9903 398.1721 398.6026 0.0679 -1.0000 -1.0000 5415870 1598417706.50 151.3778 60.0003 32.0000 1.9875 1.9893 398.1746 398.6036 0.0676 -1.0000 -1.0000 5415950 1598417706.60 151.3778 60.0003 32.0000 1.9858 1.9876 398.6850 399.1150 0.0676 -1.0000 -1.0000 5416010 1598417706.70 151.3778 60.0003 32.0000 1.9863 1.9881 398.4806 398.9109 0.0678 -1.0000 -1.0000 5416070 1598417706.80 151.3778 60.0003 32.0000 1.9857 1.9875 398.5788 399.0103 0.0679 -1.0000 -1.0000 5416140 1598417706.90 151.3778 60.0003 32.0000 1.9876 1.9894 398.2342 398.6650 0.0678 -1.0000 -1.0000 5416530 1598417707.00 151.3778 60.0003 32.0000 1.9862 1.9880 398.4180 398.8482 0.0678 -1.0000 -1.0000 5416590 1598417707.10 151.3778 60.0003 32.0000 1.9843 1.9861 398.6493 399.0797 0.0678 -1.0000 -1.0000 5416660 1598417707.20 151.3778 60.0003 32.0000 1.9849 1.9867 398.5078 398.9384 0.0677 -1.0000 -1.0000 5416740 1598417707.30 151.3876 60.0003 32.0000 1.9872 1.9890 398.2694 398.6990 0.0677 -1.0000 -1.0000 5416810 1598417707.40 151.4036 60.0003 32.0000 1.9867 1.9884 398.1715 398.6016 0.0677 -1.0000 -1.0000 5416960 1598417707.50 151.4036 60.0003 32.0000 1.9863 1.9881 398.4803 398.9102 0.0677 -1.0000 -1.0000 5417040 1598417707.60 151.4036 60.0003 32.0000 1.9861 1.9878 398.5253 398.9569 0.0680 -1.0000 -1.0000 5417110 1598417707.70 151.4036 60.0003 32.0000 1.9889 1.9906 398.4343 398.8645 0.0677 -1.0000 -1.0000 5417169 1598417707.80 151.4036 60.0003 32.0000 1.9884 1.9902 398.2333 398.6633 0.0677 -1.0000 -1.0000 5417230 1598417707.90 151.7554 60.0003 32.0000 1.9893 1.9910 398.1879 398.6182 0.0678 -1.0000 -1.0000 5417369 1598417708.00 151.7554 60.0003 32.0000 1.9869 1.9887 398.2972 398.7270 0.0677 -1.0000 -1.0000 5417439 1598417708.10 151.7554 60.0003 32.0000 1.9903 1.9920 398.3239 398.7541 0.0678 -1.0000 -1.0000 5417499 1598417708.20 151.7554 60.0003 32.0000 1.9889 1.9907 398.1029 398.5331 0.0678 -1.0000 -1.0000 5417569 1598417708.30 151.7554 60.0003 32.0000 1.9856 1.9873 398.3735 398.8039 0.0678 -1.0000 -1.0000 5417639 1598417708.40 151.7554 60.0003 32.0000 1.9850 1.9868 398.5494 398.9802 0.0678 -1.0000 -1.0000 5418399 1598417708.50 151.6248 60.0003 32.0000 1.9867 1.9885 398.3190 398.7511 0.0680 -1.0000 -1.0000 5418469 1598417708.60 151.6248 60.0003 32.0000 1.9878 1.9895 398.0362 398.4651 0.0676 -1.0000 -1.0000 5418529 1598417708.70 151.6248 60.0003 32.0000 1.9861 1.9879 398.4213 398.8518 0.0679 -1.0000 -1.0000 5418599 1598417708.80 151.6248 60.0003 32.0000 1.9855 1.9872 398.5436 398.9748 0.0679 -1.0000 -1.0000 5418669 1598417708.90 151.6248 60.0003 32.0000 1.9850 1.9868 398.3570 398.7878 0.0678 -1.0000 -1.0000 5418729 1598417709.00 151.5926 60.0003 32.0000 1.9868 1.9885 398.0229 398.4524 0.0677 -1.0000 -1.0000 5418799 1598417709.10 151.5078 60.0003 32.0000 1.9866 1.9884 398.4040 398.8350 0.0679 -1.0000 -1.0000 5418878 1598417709.20 151.5078 60.0003 32.0000 1.9862 1.9880 398.4974 398.9282 0.0678 -1.0000 -1.0000 5418938 1598417709.30 151.5078 60.0003 32.0000 1.9875 1.9892 398.4459 398.8772 0.0679 -1.0000 -1.0000 5419008 1598417709.40 151.5078 60.0003 32.0000 1.9880 1.9898 398.3718 398.8021 0.0678 -1.0000 -1.0000 5419068 1598417709.50 151.5078 60.0003 32.0000 1.9877 1.9895 398.3641 398.7943 0.0677 -1.0000 -1.0000 5419138 1598417709.60 151.4172 59.9991 32.0000 1.9870 1.9887 398.6269 399.0567 0.0677 -1.0000 -1.0000 5419209 1598417709.70 151.4172 59.9991 32.0000 1.9867 1.9885 398.5365 398.9670 0.0677 -1.0000 -1.0000 5419268 1598417709.80 151.4172 59.9991 32.0000 1.9869 1.9886 398.1747 398.6050 0.0678 -1.0000 -1.0000 5419338 1598417709.90 151.4172 59.9991 32.0000 1.9868 1.9886 398.3116 398.7418 0.0677 -1.0000 -1.0000 5419418 1598417710.00 151.4172 59.9991 32.0000 1.9861 1.9878 398.7616 399.1911 0.0676 -1.0000 -1.0000 5419478 1598417710.10 151.4172 59.9991 32.0000 1.9873 1.9891 398.6486 399.0788 0.0677 -1.0000 -1.0000 5419548 1598417710.20 151.4172 59.9991 32.0000 1.9873 1.9891 398.2297 398.6603 0.0678 -1.0000 -1.0000 5419618 1598417710.30 151.4172 59.9991 32.0000 1.9849 1.9867 398.3790 398.8082 0.0676 -1.0000 -1.0000 5419678 1598417710.40 151.4172 59.9991 32.0000 1.9855 1.9873 398.5584 398.9889 0.0679 -1.0000 -1.0000 5419748 1598417710.50 151.4172 59.9991 32.0000 1.9860 1.9878 398.4629 398.8939 0.0678 -1.0000 -1.0000 5419818 1598417710.60 151.4172 59.9991 32.0000 1.9877 1.9895 398.1623 398.5922 0.0678 -1.0000 -1.0000 5419878 1598417710.70 151.4172 59.9991 32.0000 1.9881 1.9898 398.1875 398.6172 0.0676 -1.0000 -1.0000 5419948 1598417710.80 151.4172 59.9991 32.0000 1.9876 1.9894 398.4231 398.8533 0.0677 -1.0000 -1.0000 5420018 1598417710.90 151.6127 59.9991 32.0000 1.9852 1.9870 398.5718 399.0021 0.0677 -1.0000 -1.0000 5420078 1598417711.00 151.7430 59.9991 32.0000 1.9877 1.9895 398.4725 398.9028 0.0678 -1.0000 -1.0000 5420138 1598417711.10 151.7430 59.9991 32.0000 1.9876 1.9894 398.2488 398.6790 0.0678 -1.0000 -1.0000 5420218 1598417711.20 151.7430 59.9991 32.0000 1.9896 1.9914 398.2216 398.6517 0.0678 -1.0000 -1.0000 5420278 1598417711.30 151.7430 59.9991 32.0000 1.9880 1.9898 398.4764 398.9063 0.0677 -1.0000 -1.0000 5420348 1598417711.40 151.7430 59.9991 32.0000 1.9861 1.9879 398.5393 398.9686 0.0676 -1.0000 -1.0000 5420418 1598417711.50 151.7430 59.9991 32.0000 1.9874 1.9891 398.3649 398.7950 0.0677 -1.0000 -1.0000 5420918 1598417711.60 151.7430 59.9991 32.0000 1.9866 1.9884 398.0565 398.4866 0.0678 -1.0000 -1.0000 5420987 1598417711.70 151.3928 59.9991 32.0000 1.9872 1.9890 398.3624 398.7920 0.0677 -1.0000 -1.0000 5421067 1598417711.80 151.3928 59.9991 32.0000 1.9855 1.9873 398.6220 399.0514 0.0676 -1.0000 -1.0000 5421127 1598417711.90 151.3928 59.9991 32.0000 1.9853 1.9871 398.7037 399.1332 0.0676 -1.0000 -1.0000 5421207 1598417712.00 151.3928 59.9991 32.0000 1.9859 1.9877 398.4543 398.8849 0.0678 -1.0000 -1.0000 5421277 1598417712.10 151.3928 59.9991 32.0000 1.9865 1.9883 398.2784 398.7081 0.0676 -1.0000 -1.0000 5421337 1598417712.20 151.4173 59.9991 32.0000 1.9870 1.9887 398.3302 398.7611 0.0678 -1.0000 -1.0000 5421407 1598417712.30 151.5348 59.9991 32.0000 1.9872 1.9890 398.5069 398.9366 0.0677 -1.0000 -1.0000 5421477 1598417712.40 151.5348 59.9991 32.0000 1.9866 1.9884 398.6087 399.0391 0.0677 -1.0000 -1.0000 5421537 1598417712.50 151.5348 59.9991 32.0000 1.9880 1.9897 398.1618 398.5924 0.0678 -1.0000 -1.0000 5421817 1598417712.60 151.5348 59.9991 32.0000 1.9888 1.9905 398.3481 398.7772 0.0677 -1.0000 -1.0000 5421887 1598417712.70 151.5348 59.9991 32.0000 1.9860 1.9878 398.4706 398.9007 0.0677 -1.0000 -1.0000 5421947 1598417712.80 151.5328 59.9991 32.0000 1.9854 1.9871 398.5229 398.9532 0.0677 -1.0000 -1.0000 5422017 1598417712.90 151.5328 59.9991 32.0000 1.9852 1.9869 398.5029 398.9326 0.0676 -1.0000 -1.0000 5422077 1598417713.00 151.5328 59.9991 32.0000 1.9868 1.9885 398.2737 398.7038 0.0678 -1.0000 -1.0000 5422686 1598417713.10 151.5328 59.9991 32.0000 1.9861 1.9879 398.0254 398.4538 0.0676 -1.0000 -1.0000 5422756 1598417713.20 151.5328 59.9991 32.0000 1.9865 1.9883 398.2642 398.6941 0.0677 -1.0000 -1.0000 5422826 1598417713.30 151.5328 59.9991 32.0000 1.9848 1.9865 398.6096 399.0398 0.0677 -1.0000 -1.0000 5422896 1598417713.40 151.5285 59.9991 32.0000 1.9863 1.9881 398.3976 398.8284 0.0678 -1.0000 -1.0000 5422956 1598417713.50 151.5285 59.9991 32.0000 1.9883 1.9901 398.1579 398.5882 0.0678 -1.0000 -1.0000 5423026 1598417713.60 151.5285 59.9991 32.0000 1.9871 1.9889 398.4996 398.9301 0.0677 -1.0000 -1.0000 5423096 1598417713.70 151.5285 59.9991 32.0000 1.9856 1.9874 398.6348 399.0652 0.0677 -1.0000 -1.0000 5423156 1598417713.80 151.5285 59.9991 32.0000 1.9860 1.9878 398.4764 398.9061 0.0677 -1.0000 -1.0000 5423216 1598417713.90 151.3142 59.9991 32.0000 1.9885 1.9903 398.3585 398.7878 0.0676 -1.0000 -1.0000 5423296 1598417714.00 151.3142 59.9991 32.0000 1.9875 1.9893 398.0417 398.4699 0.0676 -1.0000 -1.0000 5423376 1598417714.10 151.3142 59.9991 32.0000 1.9865 1.9883 398.3314 398.7611 0.0676 -1.0000 -1.0000 5423436 1598417714.20 151.3142 59.9991 32.0000 1.9866 1.9884 398.4697 398.9002 0.0678 -1.0000 -1.0000 5423506 1598417714.30 151.3142 59.9991 32.0000 1.9874 1.9892 398.4808 398.9103 0.0676 -1.0000 -1.0000 5423566 1598417714.40 151.3142 59.9991 32.0000 1.9864 1.9882 398.2767 398.7056 0.0675 -1.0000 -1.0000 5423636 1598417714.50 151.8302 59.9991 32.0000 1.9876 1.9894 397.9399 398.3693 0.0677 -1.0000 -1.0000 5423706 1598417714.60 151.8302 59.9991 32.0000 1.9851 1.9868 398.1610 398.5908 0.0677 -1.0000 -1.0000 5423776 1598417714.70 151.8302 59.9991 32.0000 1.9877 1.9895 398.5820 399.0123 0.0678 -1.0000 -1.0000 5423846 1598417714.80 151.8302 59.9991 32.0000 1.9885 1.9903 398.5010 398.9310 0.0677 -1.0000 -1.0000 5423916 1598417714.90 151.8302 59.9991 32.0000 1.9898 1.9916 398.3491 398.7787 0.0676 -1.0000 -1.0000 5423986 1598417715.00 151.8302 59.9991 32.0000 1.9865 1.9882 398.4676 398.8969 0.0676 -1.0000 -1.0000 5424156 1598417715.10 151.4763 59.9989 32.0000 1.9835 1.9853 398.5025 398.9327 0.0678 -1.0000 -1.0000 5424226 1598417715.20 151.4763 59.9989 32.0000 1.9857 1.9875 398.3743 398.8049 0.0678 -1.0000 -1.0000 5424296 1598417715.30 151.4763 59.9989 32.0000 1.9868 1.9885 398.2926 398.7220 0.0676 -1.0000 -1.0000 5424376 1598417715.40 151.4763 59.9989 32.0000 1.9878 1.9895 398.0240 398.4529 0.0676 -1.0000 -1.0000 5424446 1598417715.50 151.4763 59.9989 32.0000 1.9866 1.9884 398.4213 398.8505 0.0676 -1.0000 -1.0000 5424626 1598417715.60 151.4781 59.9989 32.0000 1.9862 1.9880 398.5473 398.9775 0.0678 -1.0000 -1.0000 5424695 1598417715.70 151.4810 59.9989 32.0000 1.9882 1.9900 398.5803 399.0110 0.0677 -1.0000 -1.0000 5424755 1598417715.80 151.4810 59.9989 32.0000 1.9889 1.9907 398.3066 398.7359 0.0677 -1.0000 -1.0000 5424815 1598417715.90 151.4810 59.9989 32.0000 1.9871 1.9888 398.6427 399.0730 0.0676 -1.0000 -1.0000 5424895 1598417716.00 151.4810 59.9989 32.0000 1.9863 1.9880 398.5663 398.9972 0.0679 -1.0000 -1.0000 5425385 1598417716.10 151.4810 59.9989 32.0000 1.9869 1.9887 398.4188 398.8489 0.0677 -1.0000 -1.0000 5425455 1598417716.20 151.4854 59.9989 32.0000 1.9890 1.9908 398.1228 398.5521 0.0676 -1.0000 -1.0000 5425525 1598417716.30 151.4872 59.9989 32.0000 1.9885 1.9902 398.3673 398.7966 0.0676 -1.0000 -1.0000 5425585 1598417716.40 151.4872 59.9989 32.0000 1.9859 1.9877 398.6323 399.0617 0.0675 -1.0000 -1.0000 5425655 1598417716.50 151.4872 59.9989 32.0000 1.9860 1.9878 398.5438 398.9746 0.0679 -1.0000 -1.0000 5425885 1598417716.60 151.4872 59.9989 32.0000 1.9854 1.9871 398.4361 398.8671 0.0678 -1.0000 -1.0000 5425955 1598417716.70 151.4872 59.9989 32.0000 1.9858 1.9876 398.3135 398.7447 0.0680 -1.0000 -1.0000 5426015 1598417716.80 151.4538 59.9989 32.0000 1.9880 1.9898 398.1246 398.5550 0.0679 -1.0000 -1.0000 5426085 1598417716.90 151.4538 59.9989 32.0000 1.9873 1.9891 398.2782 398.7093 0.0678 -1.0000 -1.0000 5426155 1598417717.00 151.4538 59.9989 32.0000 1.9862 1.9879 398.5256 398.9561 0.0678 -1.0000 -1.0000 5426325 1598417717.10 151.4538 59.9989 32.0000 1.9876 1.9894 398.4544 398.8850 0.0678 -1.0000 -1.0000 5426394 1598417717.20 151.4538 59.9989 32.0000 1.9890 1.9908 398.2845 398.7149 0.0677 -1.0000 -1.0000 5426464 1598417717.30 151.6795 59.9989 32.0000 1.9870 1.9888 398.6280 399.0578 0.0676 -1.0000 -1.0000 5426535 1598417717.40 151.7033 59.9989 32.0000 1.9878 1.9896 398.7120 399.1421 0.0677 -1.0000 -1.0000 5426614 1598417717.50 151.7033 59.9989 32.0000 1.9869 1.9886 398.4324 398.8632 0.0678 -1.0000 -1.0000 5426804 1598417717.60 151.7033 59.9989 32.0000 1.9876 1.9894 398.2045 398.6344 0.0677 -1.0000 -1.0000 5426884 1598417717.70 151.7033 59.9989 32.0000 1.9872 1.9889 398.4815 398.9114 0.0677 -1.0000 -1.0000 5426944 1598417717.80 151.7009 59.9989 32.0000 1.9850 1.9868 398.6077 399.0381 0.0677 -1.0000 -1.0000 5427004 1598417717.90 151.3901 59.9989 32.0000 1.9851 1.9869 398.5721 399.0023 0.0678 -1.0000 -1.0000 5427074 1598417718.00 151.3901 59.9989 32.0000 1.9856 1.9874 398.5483 398.9796 0.0678 -1.0000 -1.0000 5427144 1598417718.10 151.3901 59.9989 32.0000 1.9885 1.9903 398.1380 398.5675 0.0677 -1.0000 -1.0000 5427814 1598417718.20 151.3901 59.9989 32.0000 1.9869 1.9886 398.2553 398.6853 0.0677 -1.0000 -1.0000 5427894 1598417718.30 151.3901 59.9989 32.0000 1.9863 1.9881 398.6368 399.0666 0.0678 -1.0000 -1.0000 5427994 1598417718.40 151.4102 59.9989 32.0000 1.9871 1.9889 398.5480 398.9790 0.0678 -1.0000 -1.0000 5428054 1598417718.50 151.4669 59.9989 32.0000 1.9871 1.9888 398.1782 398.6091 0.0678 -1.0000 -1.0000 5428124 1598417718.60 151.4669 59.9989 32.0000 1.9870 1.9888 398.3374 398.7665 0.0676 -1.0000 -1.0000 5428194 1598417718.70 151.4669 59.9989 32.0000 1.9858 1.9876 398.4686 398.8975 0.0675 -1.0000 -1.0000 5428253 1598417718.80 151.4669 59.9989 32.0000 1.9864 1.9881 398.5494 398.9800 0.0678 -1.0000 -1.0000 5428333 1598417718.90 151.4669 59.9989 32.0000 1.9881 1.9899 398.6410 399.0715 0.0678 -1.0000 -1.0000 5428424 1598417719.00 151.4669 59.9989 32.0000 1.9878 1.9895 398.2952 398.7251 0.0677 -1.0000 -1.0000 5428483 1598417719.10 151.4662 59.9989 32.0000 1.9885 1.9902 398.3401 398.7698 0.0677 -1.0000 -1.0000 5428553 1598417719.20 151.4662 59.9989 32.0000 1.9839 1.9857 398.6502 399.0808 0.0677 -1.0000 -1.0000 5428623 1598417719.30 151.4662 59.9989 32.0000 1.9853 1.9871 398.6072 399.0369 0.0676 -1.0000 -1.0000 5428693 1598417719.40 151.4662 59.9989 32.0000 1.9856 1.9873 398.3838 398.8141 0.0677 -1.0000 -1.0000 5428763 1598417719.50 151.4662 59.9989 32.0000 1.9879 1.9897 398.1486 398.5787 0.0679 -1.0000 -1.0000 5428843 1598417719.60 151.4282 59.9992 32.0000 1.9870 1.9887 398.2002 398.6301 0.0677 -1.0000 -1.0000 5428913 1598417719.70 151.4282 59.9992 32.0000 1.9872 1.9890 398.4281 398.8582 0.0677 -1.0000 -1.0000 5428973 1598417719.80 151.4282 59.9992 32.0000 1.9864 1.9882 398.5679 398.9981 0.0677 -1.0000 -1.0000 5429043 1598417719.90 151.4282 59.9992 32.0000 1.9861 1.9878 398.6346 399.0651 0.0677 -1.0000 -1.0000 5429113 1598417720.00 151.4282 59.9992 32.0000 1.9881 1.9898 398.3660 398.7965 0.0679 -1.0000 -1.0000 5429173 1598417720.10 151.4282 59.9992 32.0000 1.9883 1.9900 398.3049 398.7367 0.0680 -1.0000 -1.0000 5429233 1598417720.20 151.6402 59.9992 32.0000 1.9860 1.9878 398.4784 398.9082 0.0677 -1.0000 -1.0000 5429313 1598417720.30 151.6402 59.9992 32.0000 1.9849 1.9866 398.4873 398.9176 0.0678 -1.0000 -1.0000 5429373 1598417720.40 151.6402 59.9992 32.0000 1.9869 1.9887 398.4066 398.8370 0.0677 -1.0000 -1.0000 5429433 1598417720.50 151.6402 59.9992 32.0000 1.9872 1.9890 398.1724 398.6026 0.0678 -1.0000 -1.0000 5429503 1598417720.60 151.6402 59.9992 32.0000 1.9882 1.9900 398.4627 398.8935 0.0677 -1.0000 -1.0000 5429903 1598417720.70 151.4249 59.9992 32.0000 1.9867 1.9885 398.5998 399.0299 0.0677 -1.0000 -1.0000 5429963 1598417720.80 151.3842 59.9992 32.0000 1.9858 1.9876 398.5272 398.9577 0.0677 -1.0000 -1.0000 5430033 1598417720.90 151.3842 59.9992 32.0000 1.9875 1.9892 398.2309 398.6618 0.0680 -1.0000 -1.0000 5430103 1598417721.00 151.3842 59.9992 32.0000 1.9876 1.9894 398.2131 398.6439 0.0678 -1.0000 -1.0000 5430162 1598417721.10 151.3842 59.9992 32.0000 1.9865 1.9883 398.5104 398.9403 0.0677 -1.0000 -1.0000 5430242 1598417721.20 151.3842 59.9992 32.0000 1.9851 1.9869 398.7906 399.2218 0.0679 -1.0000 -1.0000 5430413 1598417721.30 151.5310 59.9992 32.0000 1.9870 1.9888 398.5470 398.9789 0.0679 -1.0000 -1.0000 5430482 1598417721.40 151.6006 59.9992 32.0000 1.9883 1.9901 398.2395 398.6698 0.0677 -1.0000 -1.0000 5430542 1598417721.50 151.6006 59.9992 32.0000 1.9877 1.9895 398.3283 398.7583 0.0677 -1.0000 -1.0000 5430612 1598417721.60 151.6006 59.9992 32.0000 1.9861 1.9878 398.6318 399.0619 0.0678 -1.0000 -1.0000 5430682 1598417721.70 151.6006 59.9992 32.0000 1.9859 1.9877 398.5683 398.9989 0.0677 -1.0000 -1.0000 5430912 1598417721.80 151.6001 59.9992 32.0000 1.9888 1.9906 398.3257 398.7561 0.0678 -1.0000 -1.0000 5430972 1598417721.90 151.5670 59.9992 32.0000 1.9878 1.9896 398.0609 398.4909 0.0677 -1.0000 -1.0000 5431042 1598417722.00 151.5670 59.9992 32.0000 1.9864 1.9882 398.3450 398.7739 0.0676 -1.0000 -1.0000 5431102 1598417722.10 151.5670 59.9992 32.0000 1.9851 1.9868 398.6317 399.0611 0.0676 -1.0000 -1.0000 5431202 1598417722.20 151.5670 59.9992 32.0000 1.9855 1.9872 398.5998 399.0291 0.0676 -1.0000 -1.0000 5431392 1598417722.30 151.5670 59.9992 32.0000 1.9868 1.9885 398.3156 398.7457 0.0678 -1.0000 -1.0000 5431452 1598417722.40 151.6142 59.9992 32.0000 1.9878 1.9895 398.1966 398.6252 0.0676 -1.0000 -1.0000 5431512 1598417722.50 151.6142 59.9992 32.0000 1.9850 1.9868 398.6562 399.0871 0.0678 -1.0000 -1.0000 5431592 1598417722.60 151.6142 59.9992 32.0000 1.9869 1.9886 398.4627 398.8925 0.0676 -1.0000 -1.0000 5431652 1598417722.70 151.6142 59.9992 32.0000 1.9890 1.9908 398.3138 398.7437 0.0677 -1.0000 -1.0000 5432142 1598417722.80 151.6142 59.9992 32.0000 1.9883 1.9901 398.4925 398.9229 0.0677 -1.0000 -1.0000 5432212 1598417722.90 151.6142 59.9992 32.0000 1.9861 1.9879 398.6912 399.1218 0.0678 -1.0000 -1.0000 5432272 1598417723.00 151.5068 59.9992 32.0000 1.9865 1.9882 398.4941 398.9253 0.0678 -1.0000 -1.0000 5432342 1598417723.10 151.5043 59.9992 32.0000 1.9878 1.9895 398.3448 398.7747 0.0677 -1.0000 -1.0000 5432412 1598417723.20 151.5043 59.9992 32.0000 1.9871 1.9889 398.2432 398.6727 0.0676 -1.0000 -1.0000 5432631 1598417723.30 151.5043 59.9992 32.0000 1.9861 1.9878 398.4291 398.8594 0.0677 -1.0000 -1.0000 5432712 1598417723.40 151.5043 59.9992 32.0000 1.9852 1.9869 398.5794 399.0092 0.0676 -1.0000 -1.0000 5432771 1598417723.50 151.5043 59.9992 32.0000 1.9855 1.9873 398.6414 399.0720 0.0678 -1.0000 -1.0000 5432831 1598417723.60 151.3305 59.9992 32.0000 1.9866 1.9884 397.9887 398.4177 0.0677 -1.0000 -1.0000 5432901 1598417723.70 151.3305 59.9992 32.0000 1.9869 1.9887 398.1819 398.6113 0.0676 -1.0000 -1.0000 5433151 1598417723.80 151.3305 59.9992 32.0000 1.9862 1.9879 398.3389 398.7691 0.0678 -1.0000 -1.0000 5433221 1598417723.90 151.3305 59.9992 32.0000 1.9861 1.9879 398.6196 399.0504 0.0678 -1.0000 -1.0000 5433291 1598417724.00 151.3305 59.9992 32.0000 1.9858 1.9875 398.6170 399.0468 0.0676 -1.0000 -1.0000 5433351 1598417724.10 151.4318 59.9992 32.0000 1.9880 1.9898 398.4089 398.8382 0.0676 -1.0000 -1.0000 5433411 1598417724.20 151.6682 59.9992 32.0000 1.9884 1.9902 398.1637 398.5931 0.0677 -1.0000 -1.0000 5433651 1598417724.30 151.6682 59.9992 32.0000 1.9892 1.9909 398.4875 398.9179 0.0678 -1.0000 -1.0000 5433721 1598417724.40 151.6682 59.9992 32.0000 1.9862 1.9880 398.6128 399.0439 0.0679 -1.0000 -1.0000 5433781 1598417724.50 151.6682 59.9992 32.0000 1.9857 1.9875 398.6043 399.0355 0.0678 -1.0000 -1.0000 5433851 1598417724.60 151.6682 59.9992 32.0000 1.9861 1.9878 398.4277 398.8581 0.0678 -1.0000 -1.0000 5433911 1598417724.70 151.4232 59.9986 32.0000 1.9863 1.9880 398.1819 398.6115 0.0677 -1.0000 -1.0000 5434111 1598417724.80 151.4232 59.9986 32.0000 1.9850 1.9868 398.6075 399.0381 0.0678 -1.0000 -1.0000 5434181 1598417724.90 151.4232 59.9986 32.0000 1.9848 1.9866 398.5590 398.9893 0.0677 -1.0000 -1.0000 5434241 1598417725.00 151.4232 59.9986 32.0000 1.9867 1.9885 398.3644 398.7958 0.0679 -1.0000 -1.0000 5434301 1598417725.10 151.4232 59.9986 32.0000 1.9864 1.9882 398.1512 398.5809 0.0677 -1.0000 -1.0000 5434381 1598417725.20 151.4591 59.9986 32.0000 1.9871 1.9888 398.1904 398.6204 0.0678 -1.0000 -1.0000 5434921 1598417725.30 151.4703 59.9986 32.0000 1.9858 1.9876 398.4439 398.8744 0.0678 -1.0000 -1.0000 5434991 1598417725.40 151.4703 59.9986 32.0000 1.9865 1.9882 398.7209 399.1513 0.0677 -1.0000 -1.0000 5435051 1598417725.50 151.4703 59.9986 32.0000 1.9866 1.9884 398.4617 398.8926 0.0678 -1.0000 -1.0000 5435121 1598417725.60 151.4703 59.9986 32.0000 1.9875 1.9893 398.4016 398.8319 0.0678 -1.0000 -1.0000 5435191 1598417725.70 151.4703 59.9986 32.0000 1.9887 1.9905 398.1648 398.5949 0.0678 -1.0000 -1.0000 5435251 1598417725.80 151.8286 59.9986 32.0000 1.9870 1.9887 398.6137 399.0447 0.0677 -1.0000 -1.0000 5435311 1598417725.90 151.8286 59.9986 32.0000 1.9890 1.9907 398.7032 399.1332 0.0677 -1.0000 -1.0000 5435390 1598417726.00 151.8286 59.9986 32.0000 1.9880 1.9897 398.5104 398.9404 0.0677 -1.0000 -1.0000 5435451 1598417726.10 151.8286 59.9986 32.0000 1.9887 1.9905 398.2987 398.7286 0.0677 -1.0000 -1.0000 5435510 1598417726.20 151.8286 59.9986 32.0000 1.9867 1.9884 398.4484 398.8780 0.0676 -1.0000 -1.0000 5435580 1598417726.30 151.3652 59.9986 32.0000 1.9852 1.9870 398.5786 399.0070 0.0675 -1.0000 -1.0000 5436100 1598417726.40 151.3652 59.9986 32.0000 1.9868 1.9885 398.6484 399.0790 0.0678 -1.0000 -1.0000 5436160 1598417726.50 151.3652 59.9986 32.0000 1.9885 1.9902 398.4120 398.8427 0.0678 -1.0000 -1.0000 5436230 1598417726.60 151.3652 59.9986 32.0000 1.9879 1.9896 398.1306 398.5594 0.0677 -1.0000 -1.0000 5436300 1598417726.70 151.3652 59.9986 32.0000 1.9873 1.9890 398.2991 398.7295 0.0678 -1.0000 -1.0000 5436370 1598417726.80 151.3652 59.9986 32.0000 1.9869 1.9887 398.4550 398.8855 0.0678 -1.0000 -1.0000 5436440 1598417726.90 151.5288 59.9986 32.0000 1.9887 1.9905 398.5919 399.0233 0.0678 -1.0000 -1.0000 5436500 1598417727.00 151.7742 59.9986 32.0000 1.9874 1.9891 398.4626 398.8922 0.0677 -1.0000 -1.0000 5436560 1598417727.10 151.7742 59.9986 32.0000 1.9888 1.9905 398.2408 398.6707 0.0677 -1.0000 -1.0000 5436640 1598417727.20 151.7742 59.9986 32.0000 1.9872 1.9889 398.4590 398.8891 0.0677 -1.0000 -1.0000 5436700 1598417727.30 151.7742 59.9986 32.0000 1.9854 1.9871 398.5797 399.0093 0.0676 -1.0000 -1.0000 5436770 1598417727.40 151.7742 59.9986 32.0000 1.9870 1.9887 398.5326 398.9628 0.0678 -1.0000 -1.0000 5436830 1598417727.50 151.5725 59.9986 32.0000 1.9869 1.9887 398.3655 398.7960 0.0678 -1.0000 -1.0000 5436900 1598417727.60 151.5725 59.9986 32.0000 1.9879 1.9896 398.1852 398.6144 0.0676 -1.0000 -1.0000 5436990 1598417727.70 151.5725 59.9986 32.0000 1.9857 1.9875 398.3221 398.7517 0.0677 -1.0000 -1.0000 5437090 1598417727.80 151.5725 59.9986 32.0000 1.9851 1.9869 398.5733 399.0032 0.0676 -1.0000 -1.0000 5437389 1598417727.90 151.5725 59.9986 32.0000 1.9879 1.9897 398.5773 399.0063 0.0676 -1.0000 -1.0000 5437469 1598417728.00 151.5725 59.9986 32.0000 1.9880 1.9898 398.3894 398.8197 0.0678 -1.0000 -1.0000 5437530 1598417728.10 151.5725 59.9986 32.0000 1.9858 1.9876 398.4242 398.8547 0.0678 -1.0000 -1.0000 5437589 1598417728.20 151.5725 59.9986 32.0000 1.9847 1.9864 398.6694 399.0998 0.0677 -1.0000 -1.0000 5437699 1598417728.30 151.5725 59.9986 32.0000 1.9867 1.9885 398.4204 398.8503 0.0677 -1.0000 -1.0000 5437899 1598417728.40 151.5725 59.9986 32.0000 1.9881 1.9899 398.1538 398.5843 0.0679 -1.0000 -1.0000 5437959 1598417728.50 151.5117 59.9986 32.0000 1.9867 1.9884 398.1733 398.6040 0.0678 -1.0000 -1.0000 5438029 1598417728.60 151.3056 59.9986 32.0000 1.9863 1.9881 398.3941 398.8245 0.0678 -1.0000 -1.0000 5438119 1598417728.70 151.3056 59.9986 32.0000 1.9849 1.9867 398.6004 399.0308 0.0677 -1.0000 -1.0000 5438189 1598417728.80 151.3056 59.9986 32.0000 1.9848 1.9865 398.5722 399.0028 0.0677 -1.0000 -1.0000 5438259 1598417728.90 151.3056 59.9986 32.0000 1.9860 1.9878 398.3350 398.7648 0.0677 -1.0000 -1.0000 5438319 1598417729.00 151.3056 59.9986 32.0000 1.9868 1.9885 398.0933 398.5231 0.0677 -1.0000 -1.0000 5438389 1598417729.10 151.3056 59.9986 32.0000 1.9845 1.9863 398.5458 398.9759 0.0678 -1.0000 -1.0000 5438469 1598417729.20 151.4113 59.9986 32.0000 1.9859 1.9877 398.5483 398.9791 0.0678 -1.0000 -1.0000 5438529 1598417729.30 151.4113 59.9986 32.0000 1.9878 1.9896 398.3558 398.7872 0.0679 -1.0000 -1.0000 5438599 1598417729.40 151.4113 59.9986 32.0000 1.9870 1.9888 398.2679 398.6982 0.0678 -1.0000 -1.0000 5438809 1598417729.50 151.4113 59.9986 32.0000 1.9871 1.9889 398.4777 398.9077 0.0677 -1.0000 -1.0000 5438869 1598417729.60 151.4113 59.9986 32.0000 1.9865 1.9883 398.3952 398.8259 0.0678 -1.0000 -1.0000 5438949 1598417729.70 151.4113 59.9986 32.0000 1.9864 1.9882 398.5830 399.0127 0.0676 -1.0000 -1.0000 5439009 1598417729.80 151.5367 60.0000 32.0000 1.9864 1.9882 398.3854 398.8152 0.0677 -1.0000 -1.0000 5439069 1598417729.90 151.5367 60.0000 32.0000 1.9872 1.9889 398.1914 398.6197 0.0675 -1.0000 -1.0000 5439148 1598417730.00 151.5367 60.0000 32.0000 1.9872 1.9889 398.1976 398.6268 0.0676 -1.0000 -1.0000 5439209 1598417730.10 151.5367 60.0000 32.0000 1.9850 1.9867 398.5776 399.0084 0.0678 -1.0000 -1.0000 5439278 1598417730.20 151.5367 60.0000 32.0000 1.9857 1.9875 398.4880 398.9181 0.0678 -1.0000 -1.0000 5439348 1598417730.30 151.5367 60.0000 32.0000 1.9885 1.9902 398.0666 398.4965 0.0677 -1.0000 -1.0000 5439409 1598417730.40 151.3717 60.0000 32.0000 1.9865 1.9882 398.2181 398.6465 0.0675 -1.0000 -1.0000 5439468 1598417730.50 151.3717 60.0000 32.0000 1.9861 1.9879 398.5655 398.9934 0.0675 -1.0000 -1.0000 5439548 1598417730.60 151.3717 60.0000 32.0000 1.9864 1.9882 398.4714 398.9012 0.0676 -1.0000 -1.0000 5439608 1598417730.70 151.3717 60.0000 32.0000 1.9878 1.9895 398.1604 398.5907 0.0678 -1.0000 -1.0000 5439668 1598417730.80 151.3717 60.0000 32.0000 1.9869 1.9887 398.2518 398.6814 0.0678 -1.0000 -1.0000 5439738 1598417730.90 151.3717 60.0000 32.0000 1.9852 1.9869 398.5545 398.9860 0.0679 -1.0000 -1.0000 5440428 1598417731.00 151.6868 60.0000 32.0000 1.9872 1.9890 398.6895 399.1208 0.0678 -1.0000 -1.0000 5440498 1598417731.10 151.6868 60.0000 32.0000 1.9874 1.9891 398.4093 398.8400 0.0678 -1.0000 -1.0000 5440568 1598417731.20 151.6868 60.0000 32.0000 1.9874 1.9891 398.2289 398.6587 0.0677 -1.0000 -1.0000 5440628 1598417731.30 151.6868 60.0000 32.0000 1.9876 1.9894 398.5909 399.0209 0.0677 -1.0000 -1.0000 5440728 1598417731.40 151.6868 60.0000 32.0000 1.9863 1.9881 398.6025 399.0331 0.0677 -1.0000 -1.0000 5440788 1598417731.50 151.6868 60.0000 32.0000 1.9878 1.9896 398.3828 398.8131 0.0678 -1.0000 -1.0000 5440848 1598417731.60 151.5843 60.0000 32.0000 1.9865 1.9882 397.9859 398.4165 0.0678 -1.0000 -1.0000 5440918 1598417731.70 151.3612 60.0000 32.0000 1.9852 1.9869 398.4856 398.9140 0.0675 -1.0000 -1.0000 5440988 1598417731.80 151.3612 60.0000 32.0000 1.9843 1.9861 398.6237 399.0537 0.0677 -1.0000 -1.0000 5441048 1598417731.90 151.3612 60.0000 32.0000 1.9857 1.9874 398.4924 398.9227 0.0677 -1.0000 -1.0000 5441128 1598417732.00 151.3612 60.0000 32.0000 1.9897 1.9915 398.4638 398.8939 0.0678 -1.0000 -1.0000 5441187 1598417732.10 151.3612 60.0000 32.0000 1.9872 1.9890 398.3130 398.7424 0.0675 -1.0000 -1.0000 5441257 1598417732.20 151.6660 60.0000 32.0000 1.9878 1.9896 398.4925 398.9221 0.0676 -1.0000 -1.0000 5441328 1598417732.30 151.6660 60.0000 32.0000 1.9860 1.9877 398.7724 399.2024 0.0678 -1.0000 -1.0000 5441387 1598417732.40 151.6660 60.0000 32.0000 1.9877 1.9895 398.4811 398.9117 0.0678 -1.0000 -1.0000 5441877 1598417732.50 151.6660 60.0000 32.0000 1.9876 1.9894 398.1631 398.5928 0.0677 -1.0000 -1.0000 5441947 1598417732.60 151.6660 60.0000 32.0000 1.9880 1.9898 398.3853 398.8152 0.0677 -1.0000 -1.0000 5442017 1598417732.70 151.6050 60.0000 32.0000 1.9859 1.9877 398.5327 398.9622 0.0676 -1.0000 -1.0000 5442077 1598417732.80 151.4640 60.0000 32.0000 1.9845 1.9863 398.6386 399.0692 0.0677 -1.0000 -1.0000 5442147 1598417732.90 151.4640 60.0000 32.0000 1.9874 1.9892 398.2729 398.7031 0.0678 -1.0000 -1.0000 5442207 1598417733.00 151.4640 60.0000 32.0000 1.9879 1.9897 398.0068 398.4363 0.0677 -1.0000 -1.0000 5442277 1598417733.10 151.4640 60.0000 32.0000 1.9874 1.9892 398.4382 398.8674 0.0676 -1.0000 -1.0000 5442347 1598417733.20 151.4640 60.0000 32.0000 1.9862 1.9879 398.6517 399.0817 0.0677 -1.0000 -1.0000 5442407 1598417733.30 151.5789 60.0000 32.0000 1.9881 1.9899 398.4565 398.8869 0.0678 -1.0000 -1.0000 5442487 1598417733.40 151.5789 60.0000 32.0000 1.9891 1.9909 398.3280 398.7586 0.0677 -1.0000 -1.0000 5442547 1598417733.50 151.5789 60.0000 32.0000 1.9886 1.9903 398.4761 398.9066 0.0679 -1.0000 -1.0000 5442607 1598417733.60 151.5789 60.0000 32.0000 1.9864 1.9881 398.7235 399.1550 0.0678 -1.0000 -1.0000 5442677 1598417733.70 151.5789 60.0000 32.0000 1.9869 1.9887 398.7306 399.1613 0.0679 -1.0000 -1.0000 5442747 1598417733.80 151.5789 60.0000 32.0000 1.9857 1.9875 398.4044 398.8349 0.0677 -1.0000 -1.0000 5442807 1598417733.90 151.5683 60.0000 32.0000 1.9875 1.9893 398.1768 398.6060 0.0676 -1.0000 -1.0000 5442877 1598417734.00 151.4893 60.0000 32.0000 1.9875 1.9893 398.4795 398.9096 0.0677 -1.0000 -1.0000 5442947 1598417734.10 151.4893 60.0000 32.0000 1.9866 1.9883 398.6440 399.0744 0.0677 -1.0000 -1.0000 5443007 1598417734.20 151.4893 60.0000 32.0000 1.9852 1.9870 398.6428 399.0730 0.0678 -1.0000 -1.0000 5443076 1598417734.30 151.4893 60.0000 32.0000 1.9888 1.9905 398.3808 398.8116 0.0678 -1.0000 -1.0000 5443136 1598417734.40 151.4893 60.0000 32.0000 1.9889 1.9907 398.1178 398.5467 0.0676 -1.0000 -1.0000 5443206 1598417734.50 151.4893 60.0000 32.0000 1.9873 1.9891 398.3831 398.8131 0.0677 -1.0000 -1.0000 5443626 1598417734.60 151.7892 59.9994 32.0000 1.9866 1.9883 398.6205 399.0509 0.0677 -1.0000 -1.0000 5443686 1598417734.70 151.7892 59.9994 32.0000 1.9878 1.9896 398.2399 398.6700 0.0678 -1.0000 -1.0000 5443746 1598417734.80 151.7892 59.9994 32.0000 1.9882 1.9900 398.1996 398.6296 0.0678 -1.0000 -1.0000 5443826 1598417734.90 151.7892 59.9994 32.0000 1.9878 1.9895 398.3375 398.7675 0.0677 -1.0000 -1.0000 5443886 1598417735.00 151.7892 59.9994 32.0000 1.9860 1.9878 398.8341 399.2639 0.0676 -1.0000 -1.0000 5444186 1598417735.10 151.7892 59.9994 32.0000 1.9860 1.9877 398.4620 398.8922 0.0678 -1.0000 -1.0000 5444256 1598417735.20 151.4220 59.9994 32.0000 1.9860 1.9878 398.1855 398.6150 0.0676 -1.0000 -1.0000 5444316 1598417735.30 151.4220 59.9994 32.0000 1.9873 1.9891 398.2939 398.7233 0.0677 -1.0000 -1.0000 5444396 1598417735.40 151.4220 59.9994 32.0000 1.9857 1.9875 398.5353 398.9655 0.0677 -1.0000 -1.0000 5444456 1598417735.50 151.4220 59.9994 32.0000 1.9857 1.9875 398.6764 399.1065 0.0677 -1.0000 -1.0000 5444796 1598417735.60 151.4220 59.9994 32.0000 1.9869 1.9886 398.5213 398.9505 0.0675 -1.0000 -1.0000 5444866 1598417735.70 151.4440 59.9994 32.0000 1.9873 1.9891 398.3521 398.7814 0.0677 -1.0000 -1.0000 5444926 1598417735.80 151.4505 59.9994 32.0000 1.9877 1.9894 398.4425 398.8726 0.0677 -1.0000 -1.0000 5444995 1598417735.90 151.4505 59.9994 32.0000 1.9853 1.9870 398.6355 399.0655 0.0677 -1.0000 -1.0000 5445065 1598417736.00 151.4505 59.9994 32.0000 1.9870 1.9888 398.5156 398.9458 0.0677 -1.0000 -1.0000 5445136 1598417736.10 151.4505 59.9994 32.0000 1.9876 1.9893 398.1984 398.6287 0.0678 -1.0000 -1.0000 5445195 1598417736.20 151.4505 59.9994 32.0000 1.9881 1.9898 398.3325 398.7626 0.0677 -1.0000 -1.0000 5445265 1598417736.30 151.3119 59.9994 32.0000 1.9865 1.9883 398.5758 399.0066 0.0678 -1.0000 -1.0000 5445325 1598417736.40 151.3119 59.9994 32.0000 1.9856 1.9874 398.5243 398.9548 0.0677 -1.0000 -1.0000 5445395 1598417736.50 151.3119 59.9994 32.0000 1.9862 1.9880 398.4513 398.8819 0.0678 -1.0000 -1.0000 5445895 1598417736.60 151.3119 59.9994 32.0000 1.9872 1.9890 398.3415 398.7728 0.0678 -1.0000 -1.0000 5445965 1598417736.70 151.3119 59.9994 32.0000 1.9866 1.9883 398.1905 398.6195 0.0675 -1.0000 -1.0000 5446025 1598417736.80 151.6153 59.9994 32.0000 1.9859 1.9877 398.6225 399.0529 0.0678 -1.0000 -1.0000 5446095 1598417736.90 151.7479 59.9994 32.0000 1.9868 1.9886 398.6813 399.1128 0.0679 -1.0000 -1.0000 5446155 1598417737.00 151.7479 59.9994 32.0000 1.9862 1.9879 398.5123 398.9433 0.0679 -1.0000 -1.0000 5446395 1598417737.10 151.7479 59.9994 32.0000 1.9883 1.9900 398.3571 398.7880 0.0678 -1.0000 -1.0000 5446465 1598417737.20 151.7479 59.9994 32.0000 1.9878 1.9896 398.4749 398.9046 0.0677 -1.0000 -1.0000 5446535 1598417737.30 151.7479 59.9994 32.0000 1.9871 1.9889 398.7827 399.2126 0.0676 -1.0000 -1.0000 5446605 1598417737.40 151.5930 59.9994 32.0000 1.9862 1.9879 398.8674 399.2979 0.0677 -1.0000 -1.0000 5446675 1598417737.50 151.4381 59.9994 32.0000 1.9885 1.9902 398.3581 398.7884 0.0678 -1.0000 -1.0000 5446735 1598417737.60 151.4381 59.9994 32.0000 1.9857 1.9875 398.1367 398.5662 0.0676 -1.0000 -1.0000 5446915 1598417737.70 151.4381 59.9994 32.0000 1.9860 1.9878 398.4555 398.8848 0.0677 -1.0000 -1.0000 5446974 1598417737.80 151.4381 59.9994 32.0000 1.9862 1.9879 398.8169 399.2470 0.0676 -1.0000 -1.0000 5447034 1598417737.90 151.4381 59.9994 32.0000 1.9866 1.9884 398.2827 398.7122 0.0677 -1.0000 -1.0000 5447115 1598417738.00 151.6328 59.9994 32.0000 1.9871 1.9888 398.1550 398.5848 0.0677 -1.0000 -1.0000 5447174 1598417738.10 151.6328 59.9994 32.0000 1.9855 1.9873 398.4716 398.9016 0.0677 -1.0000 -1.0000 5447404 1598417738.20 151.6328 59.9994 32.0000 1.9873 1.9890 398.8354 399.2660 0.0678 -1.0000 -1.0000 5447474 1598417738.30 151.6328 59.9994 32.0000 1.9885 1.9902 398.6258 399.0564 0.0677 -1.0000 -1.0000 5447534 1598417738.40 151.6328 59.9994 32.0000 1.9877 1.9895 398.2185 398.6484 0.0678 -1.0000 -1.0000 5447604 1598417738.50 151.6139 59.9994 32.0000 1.9874 1.9891 398.2530 398.6823 0.0676 -1.0000 -1.0000 5447674 1598417738.60 151.5810 59.9994 32.0000 1.9855 1.9873 398.5768 399.0069 0.0677 -1.0000 -1.0000 5448454 1598417738.70 151.5810 59.9994 32.0000 1.9865 1.9883 398.6791 399.1095 0.0678 -1.0000 -1.0000 5448524 1598417738.80 151.5810 59.9994 32.0000 1.9870 1.9887 398.4815 398.9120 0.0677 -1.0000 -1.0000 5448594 1598417738.90 151.5810 59.9994 32.0000 1.9896 1.9914 398.3289 398.7581 0.0677 -1.0000 -1.0000 5448664 1598417739.00 151.5810 59.9994 32.0000 1.9869 1.9887 398.5223 398.9520 0.0676 -1.0000 -1.0000 5448733 1598417739.10 151.4321 59.9994 32.0000 1.9870 1.9888 398.4875 398.9179 0.0677 -1.0000 -1.0000 5448804 1598417739.20 151.4321 59.9994 32.0000 1.9872 1.9890 398.3334 398.7625 0.0676 -1.0000 -1.0000 5448863 1598417739.30 151.4321 59.9994 32.0000 1.9880 1.9898 398.2852 398.7147 0.0676 -1.0000 -1.0000 5448944 1598417739.40 151.4321 59.9994 32.0000 1.9868 1.9885 398.6833 399.1125 0.0676 -1.0000 -1.0000 5449004 1598417739.50 151.4321 59.9994 32.0000 1.9863 1.9881 398.6980 399.1284 0.0678 -1.0000 -1.0000 5449063 1598417739.60 151.4321 59.9994 32.0000 1.9875 1.9893 398.6854 399.1160 0.0678 -1.0000 -1.0000 5449134 1598417739.70 151.5378 60.0001 32.0000 1.9886 1.9904 398.5666 398.9971 0.0677 -1.0000 -1.0000 5449203 1598417739.80 151.5870 60.0005 32.0000 1.9860 1.9878 398.3287 398.7573 0.0675 -1.0000 -1.0000 5449263 1598417739.90 151.5870 60.0005 32.0000 1.9860 1.9878 398.5878 399.0178 0.0677 -1.0000 -1.0000 5449333 1598417740.00 151.5870 60.0005 32.0000 1.9856 1.9873 398.6922 399.1226 0.0677 -1.0000 -1.0000 5449393 1598417740.10 151.5870 60.0005 32.0000 1.9867 1.9884 398.3400 398.7701 0.0678 -1.0000 -1.0000 5449463 1598417740.20 151.5870 60.0005 32.0000 1.9859 1.9877 398.2868 398.7171 0.0677 -1.0000 -1.0000 5449533 1598417740.30 151.2518 60.0005 32.0000 1.9872 1.9890 398.4875 398.9167 0.0676 -1.0000 -1.0000 5449593 1598417740.40 151.2518 60.0005 32.0000 1.9851 1.9869 398.7115 399.1417 0.0676 -1.0000 -1.0000 5449663 1598417740.50 151.2518 60.0005 32.0000 1.9860 1.9878 398.6108 399.0419 0.0678 -1.0000 -1.0000 5449733 1598417740.60 151.2518 60.0005 32.0000 1.9863 1.9880 398.2356 398.6647 0.0676 -1.0000 -1.0000 5449903 1598417740.70 151.2518 60.0005 32.0000 1.9878 1.9895 398.1222 398.5525 0.0679 -1.0000 -1.0000 5449973 1598417740.80 151.4671 60.0005 32.0000 1.9879 1.9897 398.3494 398.7807 0.0679 -1.0000 -1.0000 5450043 1598417740.90 151.6617 60.0005 32.0000 1.9865 1.9883 398.5683 398.9989 0.0677 -1.0000 -1.0000 5450103 1598417741.00 151.6617 60.0005 32.0000 1.9850 1.9868 398.6917 399.1211 0.0676 -1.0000 -1.0000 5450163 1598417741.10 151.6617 60.0005 32.0000 1.9863 1.9881 398.7107 399.1403 0.0676 -1.0000 -1.0000 5450243 1598417741.20 151.6617 60.0005 32.0000 1.9863 1.9880 398.4714 398.9001 0.0675 -1.0000 -1.0000 5450543 1598417741.30 151.6617 60.0005 32.0000 1.9865 1.9882 398.4958 398.9250 0.0676 -1.0000 -1.0000 5450613 1598417741.40 151.6054 60.0005 32.0000 1.9853 1.9870 398.6005 399.0310 0.0677 -1.0000 -1.0000 5450683 1598417741.50 151.4552 60.0005 32.0000 1.9858 1.9876 398.6881 399.1185 0.0677 -1.0000 -1.0000 5450743 1598417741.60 151.4552 60.0005 32.0000 1.9883 1.9900 398.4937 398.9232 0.0676 -1.0000 -1.0000 5450812 1598417741.70 151.4552 60.0005 32.0000 1.9881 1.9898 398.2620 398.6910 0.0676 -1.0000 -1.0000 5451043 1598417741.80 151.4552 60.0005 32.0000 1.9875 1.9893 398.2062 398.6363 0.0677 -1.0000 -1.0000 5451102 1598417741.90 151.4552 60.0005 32.0000 1.9870 1.9888 398.4570 398.8867 0.0678 -1.0000 -1.0000 5451182 1598417742.00 151.5967 60.0005 32.0000 1.9857 1.9875 398.6040 399.0346 0.0677 -1.0000 -1.0000 5451242 1598417742.10 151.5967 60.0005 32.0000 1.9851 1.9869 398.5387 398.9683 0.0677 -1.0000 -1.0000 5451302 1598417742.20 151.5967 60.0005 32.0000 1.9874 1.9892 398.3577 398.7881 0.0678 -1.0000 -1.0000 5452052 1598417742.30 151.5967 60.0005 32.0000 1.9871 1.9889 398.5123 398.9421 0.0676 -1.0000 -1.0000 5452112 1598417742.40 151.5967 60.0005 32.0000 1.9857 1.9875 398.8030 399.2324 0.0675 -1.0000 -1.0000 5452202 1598417742.50 151.5914 60.0005 32.0000 1.9876 1.9894 398.7364 399.1653 0.0676 -1.0000 -1.0000 5452302 1598417742.60 151.5865 60.0005 32.0000 1.9878 1.9895 398.4402 398.8704 0.0678 -1.0000 -1.0000 5452362 1598417742.70 151.5865 60.0005 32.0000 1.9876 1.9894 398.1740 398.6032 0.0676 -1.0000 -1.0000 5452422 1598417742.80 151.5865 60.0005 32.0000 1.9863 1.9880 398.4031 398.8330 0.0678 -1.0000 -1.0000 5452492 1598417742.90 151.5865 60.0005 32.0000 1.9851 1.9869 398.7746 399.2052 0.0677 -1.0000 -1.0000 5452562 1598417743.00 151.5865 60.0005 32.0000 1.9858 1.9876 398.6161 399.0462 0.0677 -1.0000 -1.0000 5452622 1598417743.10 151.5441 60.0005 32.0000 1.9872 1.9890 398.3509 398.7809 0.0677 -1.0000 -1.0000 5452701 1598417743.20 151.3638 60.0005 32.0000 1.9881 1.9899 398.4553 398.8857 0.0677 -1.0000 -1.0000 5452761 1598417743.30 151.3638 60.0005 32.0000 1.9877 1.9895 398.3701 398.7995 0.0676 -1.0000 -1.0000 5452831 1598417743.40 151.3638 60.0005 32.0000 1.9868 1.9885 398.5945 399.0250 0.0678 -1.0000 -1.0000 5452901 1598417743.50 151.3638 60.0005 32.0000 1.9863 1.9881 398.6676 399.0982 0.0677 -1.0000 -1.0000 5452961 1598417743.60 151.3638 60.0005 32.0000 1.9874 1.9892 398.4697 398.8997 0.0677 -1.0000 -1.0000 5453031 1598417743.70 151.3638 60.0005 32.0000 1.9877 1.9895 398.3001 398.7295 0.0677 -1.0000 -1.0000 5453101 1598417743.80 151.4750 60.0005 32.0000 1.9869 1.9887 398.7389 399.1695 0.0677 -1.0000 -1.0000 5453161 1598417743.90 151.4750 60.0005 32.0000 1.9876 1.9894 398.7362 399.1659 0.0677 -1.0000 -1.0000 5453241 1598417744.00 151.4750 60.0005 32.0000 1.9878 1.9896 398.8691 399.2997 0.0677 -1.0000 -1.0000 5453301 1598417744.10 151.4750 60.0005 32.0000 1.9879 1.9897 398.4368 398.8659 0.0676 -1.0000 -1.0000 5453361 1598417744.20 151.4750 60.0005 32.0000 1.9849 1.9867 398.2153 398.6447 0.0676 -1.0000 -1.0000 5453431 1598417744.30 151.4750 60.0005 32.0000 1.9853 1.9870 398.4182 398.8485 0.0677 -1.0000 -1.0000 5453501 1598417744.40 151.4750 60.0005 32.0000 1.9859 1.9877 398.5704 399.0002 0.0677 -1.0000 -1.0000 5453561 1598417744.50 151.4750 60.0005 32.0000 1.9863 1.9881 398.4168 398.8466 0.0676 -1.0000 -1.0000 5453631 1598417744.60 151.4750 60.0005 32.0000 1.9869 1.9887 398.3163 398.7451 0.0675 -1.0000 -1.0000 5453691 1598417744.70 151.4750 60.0005 32.0000 1.9865 1.9882 398.5714 398.9994 0.0675 -1.0000 -1.0000 5454471 1598417744.80 151.4750 60.0005 32.0000 1.9855 1.9873 398.6346 399.0638 0.0675 -1.0000 -1.0000 5454571 1598417744.90 151.5101 60.0003 32.0000 1.9875 1.9893 398.4548 398.8853 0.0678 -1.0000 -1.0000 5454631 1598417745.00 151.5101 60.0003 32.0000 1.9889 1.9907 398.2685 398.6987 0.0677 -1.0000 -1.0000 5454701 1598417745.10 151.5101 60.0003 32.0000 1.9878 1.9896 398.3097 398.7393 0.0677 -1.0000 -1.0000 5454771 1598417745.20 151.5101 60.0003 32.0000 1.9865 1.9882 398.4589 398.8884 0.0676 -1.0000 -1.0000 5454831 1598417745.30 151.5101 60.0003 32.0000 1.9853 1.9870 398.5463 398.9760 0.0677 -1.0000 -1.0000 5454901 1598417745.40 151.5101 60.0003 32.0000 1.9883 1.9900 398.4222 398.8529 0.0678 -1.0000 -1.0000 5454971 1598417745.50 151.7021 60.0003 32.0000 1.9885 1.9903 398.3023 398.7318 0.0677 -1.0000 -1.0000 5455031 1598417745.60 151.7857 60.0003 32.0000 1.9875 1.9892 398.3205 398.7501 0.0676 -1.0000 -1.0000 5455101 1598417745.70 151.7857 60.0003 32.0000 1.9873 1.9891 398.6916 399.1217 0.0677 -1.0000 -1.0000 5455170 1598417745.80 151.7857 60.0003 32.0000 1.9860 1.9878 398.7075 399.1383 0.0677 -1.0000 -1.0000 5455231 1598417745.90 151.7857 60.0003 32.0000 1.9883 1.9900 398.3698 398.7996 0.0677 -1.0000 -1.0000 5455301 1598417746.00 151.7857 60.0003 32.0000 1.9864 1.9882 398.2436 398.6742 0.0678 -1.0000 -1.0000 5455370 1598417746.10 151.7022 60.0003 32.0000 1.9864 1.9882 398.4363 398.8666 0.0677 -1.0000 -1.0000 5455431 1598417746.20 151.7022 60.0003 32.0000 1.9858 1.9875 398.5991 399.0281 0.0674 -1.0000 -1.0000 5455501 1598417746.30 151.7022 60.0003 32.0000 1.9873 1.9891 398.5836 399.0148 0.0678 -1.0000 -1.0000 5456090 1598417746.40 151.7022 60.0003 32.0000 1.9886 1.9904 398.1894 398.6185 0.0676 -1.0000 -1.0000 5456160 1598417746.50 151.7022 60.0003 32.0000 1.9878 1.9896 398.2701 398.6995 0.0677 -1.0000 -1.0000 5456230 1598417746.60 151.7022 60.0003 32.0000 1.9872 1.9890 398.4861 398.9161 0.0677 -1.0000 -1.0000 5456290 1598417746.70 151.7022 60.0003 32.0000 1.9847 1.9865 398.4604 398.8904 0.0677 -1.0000 -1.0000 5456360 1598417746.80 151.7022 60.0003 32.0000 1.9889 1.9907 398.1304 398.5596 0.0676 -1.0000 -1.0000 5456430 1598417746.90 151.7022 60.0003 32.0000 1.9876 1.9893 398.4416 398.8714 0.0677 -1.0000 -1.0000 5456490 1598417747.00 151.7022 60.0003 32.0000 1.9861 1.9878 398.4674 398.8977 0.0677 -1.0000 -1.0000 5456550 1598417747.10 151.7022 60.0003 32.0000 1.9889 1.9907 398.2484 398.6781 0.0677 -1.0000 -1.0000 5456630 1598417747.20 151.3065 60.0003 32.0000 1.9872 1.9890 398.2144 398.6447 0.0678 -1.0000 -1.0000 5456690 1598417747.30 151.3065 60.0003 32.0000 1.9850 1.9868 398.5767 399.0071 0.0677 -1.0000 -1.0000 5456850 1598417747.40 151.3065 60.0003 32.0000 1.9843 1.9861 398.5396 398.9690 0.0676 -1.0000 -1.0000 5456910 1598417747.50 151.3065 60.0003 32.0000 1.9861 1.9879 398.3467 398.7757 0.0676 -1.0000 -1.0000 5456980 1598417747.60 151.3065 60.0003 32.0000 1.9876 1.9893 398.2624 398.6918 0.0676 -1.0000 -1.0000 5457050 1598417747.70 151.3065 60.0003 32.0000 1.9875 1.9892 398.3820 398.8123 0.0678 -1.0000 -1.0000 5457120 1598417747.80 151.3683 60.0003 32.0000 1.9873 1.9891 398.5303 398.9610 0.0678 -1.0000 -1.0000 5457320 1598417747.90 151.5993 60.0003 32.0000 1.9878 1.9895 398.3992 398.8285 0.0675 -1.0000 -1.0000 5457390 1598417748.00 151.6084 60.0003 32.0000 1.9880 1.9897 398.2167 398.6458 0.0676 -1.0000 -1.0000 5457450 1598417748.10 151.6084 60.0003 32.0000 1.9873 1.9891 398.2014 398.6296 0.0675 -1.0000 -1.0000 5457510 1598417748.20 151.6084 60.0003 32.0000 1.9849 1.9866 398.6682 399.0978 0.0676 -1.0000 -1.0000 5457590 1598417748.30 151.6084 60.0003 32.0000 1.9866 1.9884 398.6521 399.0811 0.0676 -1.0000 -1.0000 5457650 1598417748.40 151.6084 60.0003 32.0000 1.9872 1.9890 398.3028 398.7331 0.0677 -1.0000 -1.0000 5457710 1598417748.50 151.6084 60.0003 32.0000 1.9875 1.9893 398.1141 398.5440 0.0678 -1.0000 -1.0000 5457789 1598417748.60 151.6084 60.0003 32.0000 1.9866 1.9884 398.4401 398.8693 0.0676 -1.0000 -1.0000 5457879 1598417748.70 151.6084 60.0003 32.0000 1.9862 1.9879 398.6963 399.1270 0.0678 -1.0000 -1.0000 5457939 1598417748.80 151.6084 60.0003 32.0000 1.9864 1.9881 398.6274 399.0571 0.0677 -1.0000 -1.0000 5458049 1598417748.90 151.5895 60.0003 32.0000 1.9872 1.9890 398.4488 398.8792 0.0677 -1.0000 -1.0000 5458109 1598417749.00 151.5801 60.0003 32.0000 1.9863 1.9881 398.4715 398.9016 0.0678 -1.0000 -1.0000 5458169 1598417749.10 151.5801 60.0003 32.0000 1.9866 1.9884 398.8618 399.2937 0.0679 -1.0000 -1.0000 5458249 1598417749.20 151.5801 60.0003 32.0000 1.9857 1.9875 398.5445 398.9748 0.0678 -1.0000 -1.0000 5458309 1598417749.30 151.5801 60.0003 32.0000 1.9889 1.9906 398.1966 398.6267 0.0678 -1.0000 -1.0000 5458379 1598417749.40 151.5801 60.0003 32.0000 1.9884 1.9902 398.2965 398.7257 0.0677 -1.0000 -1.0000 5459179 1598417749.50 151.5809 60.0003 32.0000 1.9880 1.9898 398.4067 398.8367 0.0676 -1.0000 -1.0000 5459239 1598417749.60 151.5809 60.0003 32.0000 1.9855 1.9873 398.5785 399.0076 0.0676 -1.0000 -1.0000 5459329 1598417749.70 151.5809 60.0003 32.0000 1.9869 1.9886 398.4928 398.9227 0.0678 -1.0000 -1.0000 5459389 1598417749.80 151.5809 60.0003 32.0000 1.9882 1.9900 398.3822 398.8135 0.0680 -1.0000 -1.0000 5459449 1598417749.90 151.5809 60.0003 32.0000 1.9893 1.9911 398.3514 398.7817 0.0677 -1.0000 -1.0000 5459529 1598417750.00 151.5241 60.0007 32.0000 1.9870 1.9888 398.4537 398.8832 0.0677 -1.0000 -1.0000 5459589 1598417750.10 151.4502 60.0013 32.0000 1.9871 1.9888 398.5687 398.9994 0.0678 -1.0000 -1.0000 5459649 1598417750.20 151.4502 60.0013 32.0000 1.9876 1.9894 398.2837 398.7132 0.0677 -1.0000 -1.0000 5459719 1598417750.30 151.4502 60.0013 32.0000 1.9862 1.9880 398.2362 398.6666 0.0677 -1.0000 -1.0000 5459778 1598417750.40 151.4502 60.0013 32.0000 1.9851 1.9868 398.5239 398.9536 0.0676 -1.0000 -1.0000 5459848 1598417750.50 151.4502 60.0013 32.0000 1.9844 1.9861 398.5529 398.9832 0.0677 -1.0000 -1.0000 5459918 1598417750.60 151.3406 60.0013 32.0000 1.9859 1.9876 398.5365 398.9658 0.0676 -1.0000 -1.0000 5459978 1598417750.70 151.3115 60.0013 32.0000 1.9883 1.9900 398.2828 398.7140 0.0679 -1.0000 -1.0000 5500048 1598417750.80 151.3115 60.0013 32.0000 1.9895 1.9913 398.2754 398.7048 0.0677 -1.0000 -1.0000 5500118 1598417750.90 151.3115 60.0013 32.0000 1.9875 1.9893 398.5250 398.9553 0.0677 -1.0000 -1.0000 5500178 1598417751.00 151.3115 60.0013 32.0000 1.9852 1.9870 398.5912 399.0229 0.0679 -1.0000 -1.0000 5500248 1598417751.10 151.3115 60.0013 32.0000 1.9865 1.9882 398.4840 398.9141 0.0677 -1.0000 -1.0000 5500318 1598417751.20 151.3115 60.0013 32.0000 1.9865 1.9882 398.3308 398.7598 0.0675 -1.0000 -1.0000 5500378 1598417751.30 151.3115 60.0013 32.0000 1.9851 1.9868 398.7500 399.1792 0.0676 -1.0000 -1.0000 5500458 1598417751.40 151.3115 60.0013 32.0000 1.9879 1.9897 398.6004 399.0313 0.0677 -1.0000 -1.0000 5500518 1598417751.50 151.3115 60.0013 32.0000 1.9869 1.9886 398.2740 398.7027 0.0675 -1.0000 -1.0000 5500578 1598417751.60 151.3115 60.0013 32.0000 1.9859 1.9877 398.4186 398.8484 0.0677 -1.0000 -1.0000 5500648 1598417751.70 151.4002 60.0013 32.0000 1.9847 1.9864 398.5018 398.9320 0.0677 -1.0000 -1.0000 5500718 1598417751.80 151.5496 60.0013 32.0000 1.9867 1.9885 398.6183 399.0478 0.0676 -1.0000 -1.0000 5500778 1598417751.90 151.5496 60.0013 32.0000 1.9870 1.9888 398.3188 398.7487 0.0678 -1.0000 -1.0000 5501548 1598417752.00 151.5496 60.0013 32.0000 1.9893 1.9911 398.2907 398.7213 0.0677 -1.0000 -1.0000 5501627 1598417752.10 151.5496 60.0013 32.0000 1.9862 1.9880 398.5454 398.9743 0.0675 -1.0000 -1.0000 5501687 1598417752.20 151.5496 60.0013 32.0000 1.9864 1.9882 398.6444 399.0743 0.0677 -1.0000 -1.0000 5501757 1598417752.30 151.4522 60.0013 32.0000 1.9888 1.9905 398.4030 398.8335 0.0678 -1.0000 -1.0000 5501827 1598417752.40 151.4503 60.0013 32.0000 1.9875 1.9892 398.2675 398.6968 0.0675 -1.0000 -1.0000 5501887 1598417752.50 151.4503 60.0013 32.0000 1.9860 1.9877 398.5952 399.0250 0.0676 -1.0000 -1.0000 5501957 1598417752.60 151.4503 60.0013 32.0000 1.9849 1.9867 398.5809 399.0113 0.0678 -1.0000 -1.0000 5502017 1598417752.70 151.4503 60.0013 32.0000 1.9857 1.9875 398.6723 399.1028 0.0677 -1.0000 -1.0000 5502087 1598417752.80 151.4941 60.0013 32.0000 1.9870 1.9887 398.2782 398.7067 0.0675 -1.0000 -1.0000 5502167 1598417752.90 151.6692 60.0013 32.0000 1.9875 1.9893 398.3552 398.7845 0.0677 -1.0000 -1.0000 5502237 1598417753.00 151.6692 60.0013 32.0000 1.9857 1.9875 398.6344 399.0641 0.0676 -1.0000 -1.0000 5502297 1598417753.10 151.6692 60.0013 32.0000 1.9867 1.9885 398.6329 399.0635 0.0678 -1.0000 -1.0000 5502367 1598417753.20 151.6692 60.0013 32.0000 1.9880 1.9898 398.3791 398.8091 0.0677 -1.0000 -1.0000 5502427 1598417753.30 151.6692 60.0013 32.0000 1.9878 1.9896 398.1895 398.6190 0.0677 -1.0000 -1.0000 5502507 1598417753.40 151.5821 60.0013 32.0000 1.9861 1.9879 398.7741 399.2043 0.0677 -1.0000 -1.0000 5502567 1598417753.50 151.5821 60.0013 32.0000 1.9874 1.9891 398.3137 398.7433 0.0677 -1.0000 -1.0000 5502657 1598417753.60 151.5821 60.0013 32.0000 1.9870 1.9888 398.1133 398.5432 0.0677 -1.0000 -1.0000 5502727 1598417753.70 151.5821 60.0013 32.0000 1.9877 1.9895 398.4797 398.9091 0.0675 -1.0000 -1.0000 5502797 1598417753.80 151.5821 60.0013 32.0000 1.9870 1.9887 398.7908 399.2204 0.0676 -1.0000 -1.0000 5502857 1598417753.90 151.6087 60.0013 32.0000 1.9861 1.9878 398.7449 399.1772 0.0679 -1.0000 -1.0000 5502927 1598417754.00 151.6506 60.0013 32.0000 1.9859 1.9877 398.5638 398.9936 0.0676 -1.0000 -1.0000 5503207 1598417754.10 151.6506 60.0013 32.0000 1.9871 1.9888 398.1290 398.5576 0.0676 -1.0000 -1.0000 5503267 1598417754.20 151.6506 60.0013 32.0000 1.9876 1.9893 398.3287 398.7582 0.0677 -1.0000 -1.0000 5503337 1598417754.30 151.6506 60.0013 32.0000 1.9868 1.9886 398.7360 399.1668 0.0678 -1.0000 -1.0000 5503407 1598417754.40 151.6506 60.0013 32.0000 1.9854 1.9871 398.7026 399.1316 0.0676 -1.0000 -1.0000 5503466 1598417754.50 151.4460 60.0013 32.0000 1.9887 1.9904 398.2433 398.6728 0.0676 -1.0000 -1.0000 5503537 1598417754.60 151.4460 60.0013 32.0000 1.9861 1.9878 398.4779 398.9077 0.0677 -1.0000 -1.0000 5503666 1598417754.70 151.4460 60.0013 32.0000 1.9855 1.9873 398.4663 398.8952 0.0675 -1.0000 -1.0000 5503726 1598417754.80 151.4460 60.0013 32.0000 1.9868 1.9886 398.5033 398.9321 0.0675 -1.0000 -1.0000 5503796 1598417754.90 151.4460 60.0013 32.0000 1.9876 1.9893 398.2085 398.6379 0.0677 -1.0000 -1.0000 5503866 1598417755.00 151.7132 60.0013 32.0000 1.9879 1.9897 398.1638 398.5938 0.0677 -1.0000 -1.0000 5503926 1598417755.10 151.7666 60.0012 32.0000 1.9881 1.9899 398.4999 398.9294 0.0676 -1.0000 -1.0000 5504416 1598417755.20 151.7666 60.0012 32.0000 1.9860 1.9877 398.6511 399.0815 0.0677 -1.0000 -1.0000 5504486 1598417755.30 151.7666 60.0012 32.0000 1.9883 1.9901 398.5919 399.0222 0.0678 -1.0000 -1.0000 5504556 1598417755.40 151.7666 60.0012 32.0000 1.9886 1.9903 398.3263 398.7556 0.0675 -1.0000 -1.0000 5504616 1598417755.50 151.7666 60.0012 32.0000 1.9875 1.9893 398.4138 398.8425 0.0675 -1.0000 -1.0000 5504676 1598417755.60 151.4532 60.0012 32.0000 1.9849 1.9867 398.6167 399.0462 0.0676 -1.0000 -1.0000 5504986 1598417755.70 151.4532 60.0012 32.0000 1.9851 1.9868 398.7831 399.2125 0.0675 -1.0000 -1.0000 5505046 1598417755.80 151.4532 60.0012 32.0000 1.9852 1.9869 398.4729 398.9019 0.0676 -1.0000 -1.0000 5505116 1598417755.90 151.4532 60.0012 32.0000 1.9880 1.9898 398.2741 398.7039 0.0677 -1.0000 -1.0000 5505186 1598417756.00 151.4532 60.0012 32.0000 1.9871 1.9889 398.4969 398.9261 0.0676 -1.0000 -1.0000 5505256 1598417756.10 151.4164 60.0012 32.0000 1.9852 1.9869 398.7360 399.1673 0.0678 -1.0000 -1.0000 5505316 1598417756.20 151.4164 60.0012 32.0000 1.9856 1.9873 398.7303 399.1605 0.0677 -1.0000 -1.0000 5505385 1598417756.30 151.4164 60.0012 32.0000 1.9861 1.9879 398.4746 398.9044 0.0677 -1.0000 -1.0000 5505455 1598417756.40 151.4164 60.0012 32.0000 1.9869 1.9886 398.3344 398.7635 0.0675 -1.0000 -1.0000 5505516 1598417756.50 151.4164 60.0012 32.0000 1.9872 1.9890 398.0471 398.4765 0.0677 -1.0000 -1.0000 5505585 1598417756.60 151.4338 60.0012 32.0000 1.9885 1.9903 398.4553 398.8847 0.0677 -1.0000 -1.0000 5505815 1598417756.70 151.4798 60.0012 32.0000 1.9880 1.9898 398.6515 399.0820 0.0677 -1.0000 -1.0000 5505875 1598417756.80 151.4798 60.0012 32.0000 1.9874 1.9892 398.1979 398.6268 0.0676 -1.0000 -1.0000 5505945 1598417756.90 151.4798 60.0012 32.0000 1.9876 1.9893 398.0989 398.5280 0.0676 -1.0000 -1.0000 5506015 1598417757.00 151.4798 60.0012 32.0000 1.9850 1.9868 398.5449 398.9744 0.0676 -1.0000 -1.0000 5506075 1598417757.10 151.4798 60.0012 32.0000 1.9846 1.9864 398.6614 399.0919 0.0678 -1.0000 -1.0000 5506725 1598417757.20 151.6538 60.0012 32.0000 1.9853 1.9870 398.5827 399.0126 0.0676 -1.0000 -1.0000 5506785 1598417757.30 151.6721 60.0012 32.0000 1.9859 1.9877 398.3005 398.7305 0.0677 -1.0000 -1.0000 5506865 1598417757.40 151.6721 60.0012 32.0000 1.9879 1.9896 398.1794 398.6081 0.0676 -1.0000 -1.0000 5506925 1598417757.50 151.6721 60.0012 32.0000 1.9862 1.9879 398.5699 398.9994 0.0676 -1.0000 -1.0000 5506985 1598417757.60 151.6721 60.0012 32.0000 1.9861 1.9878 398.8073 399.2368 0.0675 -1.0000 -1.0000 5507055 1598417757.70 151.6721 60.0012 32.0000 1.9868 1.9885 398.5672 398.9961 0.0676 -1.0000 -1.0000 5507125 1598417757.80 151.2741 60.0012 32.0000 1.9858 1.9876 398.3941 398.8235 0.0676 -1.0000 -1.0000 5507184 1598417757.90 151.2741 60.0012 32.0000 1.9842 1.9860 398.4117 398.8412 0.0677 -1.0000 -1.0000 5507255 1598417758.00 151.2741 60.0012 32.0000 1.9849 1.9867 398.5654 398.9960 0.0677 -1.0000 -1.0000 5507314 1598417758.10 151.2741 60.0012 32.0000 1.9872 1.9890 398.3496 398.7790 0.0676 -1.0000 -1.0000 5507984 1598417758.20 151.2741 60.0012 32.0000 1.9859 1.9877 398.1730 398.6032 0.0678 -1.0000 -1.0000 5508064 1598417758.30 151.3833 60.0012 32.0000 1.9867 1.9885 398.6174 399.0482 0.0678 -1.0000 -1.0000 5508124 1598417758.40 151.4798 60.0012 32.0000 1.9867 1.9884 398.6509 399.0816 0.0678 -1.0000 -1.0000 5508254 1598417758.50 151.4798 60.0012 32.0000 1.9871 1.9888 398.4903 398.9192 0.0676 -1.0000 -1.0000 5508324 1598417758.60 151.4798 60.0012 32.0000 1.9884 1.9902 398.3348 398.7647 0.0677 -1.0000 -1.0000 5508384 1598417758.70 151.4798 60.0012 32.0000 1.9886 1.9904 398.2721 398.7020 0.0677 -1.0000 -1.0000 5508454 1598417758.80 151.4798 60.0012 32.0000 1.9860 1.9878 398.3663 398.7955 0.0676 -1.0000 -1.0000 5508524 1598417758.90 151.4798 60.0012 32.0000 1.9861 1.9879 398.5516 398.9816 0.0676 -1.0000 -1.0000 5508584 1598417759.00 151.4798 60.0012 32.0000 1.9877 1.9895 398.3898 398.8198 0.0677 -1.0000 -1.0000 5508644 1598417759.10 151.4798 60.0012 32.0000 1.9867 1.9885 398.2913 398.7205 0.0676 -1.0000 -1.0000 5508724 1598417759.20 151.4798 60.0012 32.0000 1.9842 1.9860 398.3423 398.7719 0.0677 -1.0000 -1.0000 5508784 1598417759.30 151.4798 60.0012 32.0000 1.9845 1.9863 398.6222 399.0513 0.0676 -1.0000 -1.0000 5508864 1598417759.40 151.4798 60.0012 32.0000 1.9850 1.9868 398.6264 399.0570 0.0678 -1.0000 -1.0000 5508924 1598417759.50 151.6464 60.0011 32.0000 1.9849 1.9867 398.3746 398.8048 0.0677 -1.0000 -1.0000 5508984 1598417759.60 151.6464 60.0011 32.0000 1.9864 1.9881 398.1889 398.6181 0.0677 -1.0000 -1.0000 5509053 1598417759.70 151.6464 60.0011 32.0000 1.9859 1.9876 398.4930 398.9222 0.0675 -1.0000 -1.0000 5509124 1598417759.80 151.6464 60.0011 32.0000 1.9851 1.9868 398.6460 399.0762 0.0677 -1.0000 -1.0000 5509183 1598417759.90 151.6464 60.0011 32.0000 1.9855 1.9873 398.4862 398.9165 0.0678 -1.0000 -1.0000 5509253 1598417760.00 151.6464 60.0011 32.0000 1.9874 1.9892 398.1461 398.5757 0.0676 -1.0000 -1.0000 5509323 1598417760.10 151.6464 60.0011 32.0000 1.9869 1.9887 398.3588 398.7881 0.0676 -1.0000 -1.0000 5509383 1598417760.20 151.6464 60.0011 32.0000 1.9860 1.9878 398.6072 399.0374 0.0677 -1.0000 -1.0000 5509453 1598417760.30 151.6464 60.0011 32.0000 1.9875 1.9893 398.5214 398.9514 0.0677 -1.0000 -1.0000 5509513 1598417760.40 151.6464 60.0011 32.0000 1.9876 1.9893 398.1865 398.6165 0.0677 -1.0000 -1.0000 5509573 1598417760.50 151.6464 60.0011 32.0000 1.9870 1.9888 398.2292 398.6588 0.0677 -1.0000 -1.0000 5509653 1598417760.60 151.5992 60.0011 32.0000 1.9853 1.9871 398.4543 398.8834 0.0676 -1.0000 -1.0000 5509713 1598417760.70 151.5992 60.0011 32.0000 1.9850 1.9867 398.5308 398.9606 0.0676 -1.0000 -1.0000 5510343 1598417760.80 151.5992 60.0011 32.0000 1.9869 1.9886 398.4788 398.9066 0.0673 -1.0000 -1.0000 5510413 1598417760.90 151.5992 60.0011 32.0000 1.9889 1.9906 398.3475 398.7768 0.0676 -1.0000 -1.0000 5510473 1598417761.00 151.5992 60.0011 32.0000 1.9891 1.9908 398.3363 398.7655 0.0676 -1.0000 -1.0000 5510573 1598417761.10 151.6176 60.0011 32.0000 1.9882 1.9900 398.7689 399.1995 0.0678 -1.0000 -1.0000 5510643 1598417761.20 151.7034 60.0011 32.0000 1.9875 1.9893 398.5285 398.9587 0.0677 -1.0000 -1.0000 5510703 1598417761.30 151.7034 60.0011 32.0000 1.9890 1.9907 398.3268 398.7567 0.0677 -1.0000 -1.0000 5510783 1598417761.40 151.7034 60.0011 32.0000 1.9868 1.9886 398.5128 398.9431 0.0677 -1.0000 -1.0000 5510843 1598417761.50 151.7034 60.0011 32.0000 1.9852 1.9870 398.7219 399.1520 0.0677 -1.0000 -1.0000 5510903 1598417761.60 151.7034 60.0011 32.0000 1.9855 1.9873 398.6543 399.0843 0.0677 -1.0000 -1.0000 5510972 1598417761.70 151.4733 60.0011 32.0000 1.9874 1.9892 398.3369 398.7665 0.0677 -1.0000 -1.0000 5511133 1598417761.80 151.4733 60.0011 32.0000 1.9878 1.9896 398.2100 398.6391 0.0676 -1.0000 -1.0000 5511192 1598417761.90 151.4733 60.0011 32.0000 1.9879 1.9896 398.6788 399.1085 0.0676 -1.0000 -1.0000 5511262 1598417762.00 151.4733 60.0011 32.0000 1.9861 1.9879 398.7459 399.1761 0.0677 -1.0000 -1.0000 5511332 1598417762.10 151.4733 60.0011 32.0000 1.9875 1.9892 398.5648 398.9949 0.0677 -1.0000 -1.0000 5511392 1598417762.20 151.8170 60.0011 32.0000 1.9880 1.9898 398.1895 398.6183 0.0675 -1.0000 -1.0000 5511612 1598417762.30 151.8425 60.0011 32.0000 1.9864 1.9882 398.4388 398.8683 0.0676 -1.0000 -1.0000 5511672 1598417762.40 151.8425 60.0011 32.0000 1.9853 1.9870 398.6095 399.0389 0.0676 -1.0000 -1.0000 5511732 1598417762.50 151.8425 60.0011 32.0000 1.9881 1.9898 398.6013 399.0315 0.0677 -1.0000 -1.0000 5511812 1598417762.60 151.8425 60.0011 32.0000 1.9886 1.9903 398.3448 398.7740 0.0676 -1.0000 -1.0000 5511882 1598417762.70 151.8425 60.0011 32.0000 1.9880 1.9898 398.2802 398.7097 0.0678 -1.0000 -1.0000 5511942 1598417762.80 151.4755 60.0011 32.0000 1.9866 1.9884 398.7290 399.1608 0.0680 -1.0000 -1.0000 5512022 1598417762.90 151.4755 60.0011 32.0000 1.9849 1.9867 398.7705 399.2015 0.0677 -1.0000 -1.0000 5512082 1598417763.00 151.4755 60.0011 32.0000 1.9863 1.9881 398.3679 398.7972 0.0676 -1.0000 -1.0000 5512152 1598417763.10 151.4755 60.0011 32.0000 1.9869 1.9887 398.1950 398.6246 0.0677 -1.0000 -1.0000 5512222 1598417763.20 151.4755 60.0011 32.0000 1.9873 1.9891 398.3880 398.8167 0.0675 -1.0000 -1.0000 5512282 1598417763.30 151.4306 60.0011 32.0000 1.9875 1.9893 398.6113 399.0415 0.0679 -1.0000 -1.0000 5512422 1598417763.40 151.3792 60.0011 32.0000 1.9873 1.9890 398.5369 398.9674 0.0677 -1.0000 -1.0000 5512482 1598417763.50 151.3792 60.0011 32.0000 1.9872 1.9889 398.2013 398.6304 0.0677 -1.0000 -1.0000 5512542 1598417763.60 151.3792 60.0011 32.0000 1.9842 1.9860 398.4056 398.8359 0.0677 -1.0000 -1.0000 5512612 1598417763.70 151.3792 60.0011 32.0000 1.9860 1.9877 398.6840 399.1137 0.0676 -1.0000 -1.0000 5512682 1598417763.80 151.3792 60.0011 32.0000 1.9862 1.9880 398.7191 399.1496 0.0678 -1.0000 -1.0000 5513071 1598417763.90 151.5582 60.0011 32.0000 1.9888 1.9905 398.4613 398.8912 0.0676 -1.0000 -1.0000 5513142 1598417764.00 151.5582 60.0011 32.0000 1.9876 1.9894 398.3431 398.7709 0.0675 -1.0000 -1.0000 5513201 1598417764.10 151.5582 60.0011 32.0000 1.9876 1.9894 398.6786 399.1088 0.0677 -1.0000 -1.0000 5513261 1598417764.20 151.5582 60.0011 32.0000 1.9869 1.9887 398.7570 399.1866 0.0676 -1.0000 -1.0000 5513341 1598417764.30 151.5582 60.0011 32.0000 1.9871 1.9888 398.5326 398.9625 0.0676 -1.0000 -1.0000 5513471 1598417764.40 151.5582 60.0011 32.0000 1.9852 1.9870 398.5067 398.9357 0.0675 -1.0000 -1.0000 5513531 1598417764.50 151.4785 60.0011 32.0000 1.9842 1.9860 398.7191 399.1498 0.0678 -1.0000 -1.0000 5513601 1598417764.60 151.4785 60.0011 32.0000 1.9862 1.9879 398.4831 398.9138 0.0677 -1.0000 -1.0000 5513671 1598417764.70 151.4785 60.0011 32.0000 1.9883 1.9901 398.1526 398.5815 0.0676 -1.0000 -1.0000 5513731 1598417764.80 151.4785 60.0011 32.0000 1.9860 1.9878 398.3586 398.7893 0.0678 -1.0000 -1.0000 5513921 1598417764.90 151.4785 60.0011 32.0000 1.9862 1.9879 398.3812 398.8101 0.0675 -1.0000 -1.0000 5513991 1598417765.00 151.4785 60.0011 32.0000 1.9873 1.9891 398.6194 399.0504 0.0679 -1.0000 -1.0000 5514051 1598417765.10 151.6007 59.9997 32.0000 1.9867 1.9884 398.5094 398.9406 0.0677 -1.0000 -1.0000 5514121 1598417765.20 151.6007 59.9997 32.0000 1.9876 1.9893 398.5679 398.9972 0.0676 -1.0000 -1.0000 5514191 1598417765.30 151.6007 59.9997 32.0000 1.9874 1.9891 398.1905 398.6224 0.0679 -1.0000 -1.0000 5514681 1598417765.40 151.6007 59.9997 32.0000 1.9874 1.9892 398.2644 398.6934 0.0676 -1.0000 -1.0000 5514741 1598417765.50 151.6007 59.9997 32.0000 1.9862 1.9880 398.6906 399.1202 0.0676 -1.0000 -1.0000 5514801 1598417765.60 151.4695 59.9997 32.0000 1.9878 1.9896 398.4650 398.8946 0.0676 -1.0000 -1.0000 5514871 1598417765.70 151.2238 59.9997 32.0000 1.9884 1.9902 398.2925 398.7215 0.0675 -1.0000 -1.0000 5514941 1598417765.80 151.2238 59.9997 32.0000 1.9866 1.9884 398.5175 398.9476 0.0678 -1.0000 -1.0000 5515201 1598417765.90 151.2238 59.9997 32.0000 1.9850 1.9868 398.6882 399.1179 0.0675 -1.0000 -1.0000 5515270 1598417766.00 151.2238 59.9997 32.0000 1.9849 1.9867 398.6635 399.0930 0.0677 -1.0000 -1.0000 5515340 1598417766.10 151.2238 59.9997 32.0000 1.9875 1.9893 398.4151 398.8449 0.0677 -1.0000 -1.0000 5515400 1598417766.20 151.4458 59.9997 32.0000 1.9900 1.9918 398.4014 398.8309 0.0676 -1.0000 -1.0000 5515470 1598417766.30 151.5854 59.9997 32.0000 1.9886 1.9904 398.6647 399.0943 0.0676 -1.0000 -1.0000 5515540 1598417766.40 151.5854 59.9997 32.0000 1.9862 1.9880 398.5527 398.9837 0.0678 -1.0000 -1.0000 5515680 1598417766.50 151.5854 59.9997 32.0000 1.9862 1.9880 398.4747 398.9038 0.0676 -1.0000 -1.0000 5515750 1598417766.60 151.5854 59.9997 32.0000 1.9870 1.9887 398.3657 398.7953 0.0677 -1.0000 -1.0000 5515810 1598417766.70 151.5854 59.9997 32.0000 1.9867 1.9885 398.7198 399.1511 0.0679 -1.0000 -1.0000 5515880 1598417766.80 151.2143 59.9997 32.0000 1.9884 1.9901 398.5461 398.9757 0.0677 -1.0000 -1.0000 5515950 1598417766.90 151.2143 59.9997 32.0000 1.9858 1.9876 398.4377 398.8677 0.0676 -1.0000 -1.0000 5516170 1598417767.00 151.2143 59.9997 32.0000 1.9843 1.9861 398.3983 398.8288 0.0679 -1.0000 -1.0000 5516240 1598417767.10 151.2143 59.9997 32.0000 1.9860 1.9877 398.7099 399.1398 0.0677 -1.0000 -1.0000 5516310 1598417767.20 151.2143 59.9997 32.0000 1.9874 1.9892 398.6045 399.0344 0.0676 -1.0000 -1.0000 5516370 1598417767.30 151.5375 59.9997 32.0000 1.9885 1.9903 398.1554 398.5852 0.0677 -1.0000 -1.0000 5516450 1598417767.40 151.5375 59.9997 32.0000 1.9871 1.9889 398.4146 398.8434 0.0675 -1.0000 -1.0000 5516750 1598417767.50 151.5375 59.9997 32.0000 1.9856 1.9874 398.6716 399.1005 0.0675 -1.0000 -1.0000 5516810 1598417767.60 151.5375 59.9997 32.0000 1.9854 1.9872 398.4599 398.8888 0.0676 -1.0000 -1.0000 5516880 1598417767.70 151.5375 59.9997 32.0000 1.9868 1.9886 398.0380 398.4674 0.0676 -1.0000 -1.0000 5516950 1598417767.80 151.4662 59.9997 32.0000 1.9856 1.9873 398.4113 398.8405 0.0676 -1.0000 -1.0000 5517010 1598417767.90 151.3010 59.9997 32.0000 1.9862 1.9879 398.6055 399.0349 0.0676 -1.0000 -1.0000 5517220 1598417768.00 151.3010 59.9997 32.0000 1.9871 1.9889 398.5799 399.0100 0.0678 -1.0000 -1.0000 5517280 1598417768.10 151.3010 59.9997 32.0000 1.9878 1.9896 398.5202 398.9498 0.0676 -1.0000 -1.0000 5517340 1598417768.20 151.3010 59.9997 32.0000 1.9871 1.9889 398.1728 398.6016 0.0675 -1.0000 -1.0000 5517420 1598417768.30 151.3010 59.9997 32.0000 1.9863 1.9881 398.1482 398.5768 0.0676 -1.0000 -1.0000 5517479 1598417768.40 151.6927 59.9997 32.0000 1.9862 1.9879 398.7870 399.2174 0.0677 -1.0000 -1.0000 5517700 1598417768.50 151.6927 59.9997 32.0000 1.9841 1.9859 398.5567 398.9864 0.0676 -1.0000 -1.0000 5517779 1598417768.60 151.6927 59.9997 32.0000 1.9872 1.9890 398.4386 398.8685 0.0677 -1.0000 -1.0000 5517839 1598417768.70 151.6927 59.9997 32.0000 1.9888 1.9906 398.4769 398.9071 0.0677 -1.0000 -1.0000 5517899 1598417768.80 151.6927 59.9997 32.0000 1.9859 1.9877 398.6495 399.0797 0.0676 -1.0000 -1.0000 5517969 1598417768.90 151.6927 59.9997 32.0000 1.9861 1.9879 398.6721 399.1021 0.0677 -1.0000 -1.0000 5518219 1598417769.00 151.4956 59.9997 32.0000 1.9880 1.9897 398.4126 398.8416 0.0676 -1.0000 -1.0000 5518279 1598417769.10 151.4956 59.9997 32.0000 1.9865 1.9883 398.2641 398.6929 0.0675 -1.0000 -1.0000 5518349 1598417769.20 151.4956 59.9997 32.0000 1.9849 1.9867 398.5271 398.9562 0.0676 -1.0000 -1.0000 5518429 1598417769.30 151.4956 59.9997 32.0000 1.9854 1.9871 398.5796 399.0093 0.0676 -1.0000 -1.0000 5518499 1598417769.40 151.4956 59.9997 32.0000 1.9875 1.9892 398.7240 399.1539 0.0676 -1.0000 -1.0000 5518679 1598417769.50 151.6719 59.9997 32.0000 1.9884 1.9901 398.4194 398.8486 0.0676 -1.0000 -1.0000 5518749 1598417769.60 151.6838 59.9997 32.0000 1.9877 1.9894 398.1719 398.6000 0.0674 -1.0000 -1.0000 5518819 1598417769.70 151.6838 59.9997 32.0000 1.9867 1.9885 398.2206 398.6487 0.0675 -1.0000 -1.0000 5518879 1598417769.80 151.6838 59.9997 32.0000 1.9874 1.9892 398.6090 399.0380 0.0675 -1.0000 -1.0000 5518959 1598417769.90 151.6838 59.9997 32.0000 1.9863 1.9881 398.4625 398.8918 0.0677 -1.0000 -1.0000 5519189 1598417770.00 151.6838 59.9997 32.0000 1.9867 1.9885 398.2612 398.6901 0.0676 -1.0000 -1.0000 5519258 1598417770.10 151.2931 59.9995 32.0000 1.9872 1.9890 398.1883 398.6172 0.0676 -1.0000 -1.0000 5519319 1598417770.20 151.2931 59.9995 32.0000 1.9852 1.9869 398.5188 398.9479 0.0675 -1.0000 -1.0000 5519388 1598417770.30 151.2931 59.9995 32.0000 1.9856 1.9874 398.5936 399.0241 0.0677 -1.0000 -1.0000 5519449 1598417770.40 151.2931 59.9995 32.0000 1.9857 1.9875 398.3102 398.7398 0.0677 -1.0000 -1.0000 5520208 1598417770.50 151.2931 59.9995 32.0000 1.9870 1.9888 398.1620 398.5909 0.0675 -1.0000 -1.0000 5520288 1598417770.60 151.5478 59.9995 32.0000 1.9864 1.9882 398.5611 398.9904 0.0675 -1.0000 -1.0000 5520348 1598417770.70 151.6159 59.9995 32.0000 1.9855 1.9873 398.4679 398.8975 0.0678 -1.0000 -1.0000 5520408 1598417770.80 151.6159 59.9995 32.0000 1.9859 1.9877 398.5976 399.0275 0.0676 -1.0000 -1.0000 5520488 1598417770.90 151.6159 59.9995 32.0000 1.9872 1.9889 398.3559 398.7852 0.0676 -1.0000 -1.0000 5520548 1598417771.00 151.6159 59.9995 32.0000 1.9860 1.9878 398.1364 398.5661 0.0677 -1.0000 -1.0000 5520608 1598417771.10 151.6159 59.9995 32.0000 1.9861 1.9879 398.5731 399.0025 0.0676 -1.0000 -1.0000 5520678 1598417771.20 151.4042 59.9995 32.0000 1.9857 1.9875 398.6769 399.1077 0.0678 -1.0000 -1.0000 5520748 1598417771.30 151.4042 59.9995 32.0000 1.9863 1.9880 398.4219 398.8520 0.0677 -1.0000 -1.0000 5520818 1598417771.40 151.4042 59.9995 32.0000 1.9868 1.9886 398.1759 398.6053 0.0677 -1.0000 -1.0000 5520878 1598417771.50 151.4042 59.9995 32.0000 1.9861 1.9879 398.2607 398.6906 0.0677 -1.0000 -1.0000 5520938 1598417771.60 151.4042 59.9995 32.0000 1.9863 1.9881 398.6242 399.0532 0.0675 -1.0000 -1.0000 5521018 1598417771.70 151.4042 59.9995 32.0000 1.9868 1.9886 398.6469 399.0767 0.0676 -1.0000 -1.0000 5521078 1598417771.80 151.5858 59.9995 32.0000 1.9872 1.9890 398.4163 398.8456 0.0676 -1.0000 -1.0000 5521148 1598417771.90 151.5858 59.9995 32.0000 1.9880 1.9898 398.1609 398.5900 0.0676 -1.0000 -1.0000 5521228 1598417772.00 151.5858 59.9995 32.0000 1.9867 1.9885 398.1987 398.6275 0.0676 -1.0000 -1.0000 5521328 1598417772.10 151.5858 59.9995 32.0000 1.9857 1.9875 398.6480 399.0781 0.0677 -1.0000 -1.0000 5521387 1598417772.20 151.5858 59.9995 32.0000 1.9870 1.9888 398.4159 398.8466 0.0678 -1.0000 -1.0000 5521458 1598417772.30 151.5858 59.9995 32.0000 1.9887 1.9905 398.4352 398.8655 0.0677 -1.0000 -1.0000 5521518 1598417772.40 151.4901 59.9995 32.0000 1.9868 1.9886 398.3738 398.8034 0.0676 -1.0000 -1.0000 5521577 1598417772.50 151.4901 59.9995 32.0000 1.9850 1.9868 398.6189 399.0488 0.0677 -1.0000 -1.0000 5522077 1598417772.60 151.4901 59.9995 32.0000 1.9848 1.9866 398.6274 399.0574 0.0677 -1.0000 -1.0000 5522147 1598417772.70 151.4901 59.9995 32.0000 1.9868 1.9885 398.5799 399.0100 0.0677 -1.0000 -1.0000 5522207 1598417772.80 151.4901 59.9995 32.0000 1.9868 1.9886 398.0825 398.5119 0.0677 -1.0000 -1.0000 5522277 1598417772.90 151.4097 59.9995 32.0000 1.9872 1.9889 398.3122 398.7415 0.0676 -1.0000 -1.0000 5522337 1598417773.00 151.4097 59.9995 32.0000 1.9871 1.9889 398.4950 398.9244 0.0676 -1.0000 -1.0000 5522627 1598417773.10 151.4097 59.9995 32.0000 1.9865 1.9883 398.7255 399.1552 0.0677 -1.0000 -1.0000 5522697 1598417773.20 151.4097 59.9995 32.0000 1.9881 1.9899 398.2930 398.7232 0.0678 -1.0000 -1.0000 5522757 1598417773.30 151.4097 59.9995 32.0000 1.9873 1.9890 398.4569 398.8865 0.0676 -1.0000 -1.0000 5522827 1598417773.40 151.4304 59.9995 32.0000 1.9869 1.9887 398.6191 399.0496 0.0678 -1.0000 -1.0000 5522897 1598417773.50 151.6498 59.9995 32.0000 1.9876 1.9893 398.4138 398.8441 0.0677 -1.0000 -1.0000 5523097 1598417773.60 151.6498 59.9995 32.0000 1.9877 1.9894 398.2569 398.6863 0.0677 -1.0000 -1.0000 5523167 1598417773.70 151.6498 59.9995 32.0000 1.9890 1.9907 398.3994 398.8292 0.0677 -1.0000 -1.0000 5523227 1598417773.80 151.6498 59.9995 32.0000 1.9861 1.9879 398.5855 399.0155 0.0677 -1.0000 -1.0000 5523287 1598417773.90 151.6498 59.9995 32.0000 1.9860 1.9877 398.5747 399.0050 0.0677 -1.0000 -1.0000 5523367 1598417774.00 151.6252 59.9995 32.0000 1.9860 1.9878 398.3988 398.8291 0.0677 -1.0000 -1.0000 5523426 1598417774.10 151.4038 59.9995 32.0000 1.9872 1.9889 398.1136 398.5430 0.0676 -1.0000 -1.0000 5523486 1598417774.20 151.4038 59.9995 32.0000 1.9863 1.9881 398.3929 398.8220 0.0676 -1.0000 -1.0000 5523566 1598417774.30 151.4038 59.9995 32.0000 1.9861 1.9879 398.8386 399.2705 0.0678 -1.0000 -1.0000 5523627 1598417774.40 151.4038 59.9995 32.0000 1.9861 1.9878 398.6056 399.0352 0.0676 -1.0000 -1.0000 5523686 1598417774.50 151.4038 59.9995 32.0000 1.9886 1.9904 398.2643 398.6936 0.0676 -1.0000 -1.0000 5524226 1598417774.60 151.6586 59.9994 32.0000 1.9860 1.9877 398.4693 398.8986 0.0676 -1.0000 -1.0000 5524306 1598417774.70 151.7383 59.9994 32.0000 1.9852 1.9869 398.7441 399.1743 0.0677 -1.0000 -1.0000 5524366 1598417774.80 151.7383 59.9994 32.0000 1.9867 1.9885 398.6499 399.0790 0.0675 -1.0000 -1.0000 5524436 1598417774.90 151.7383 59.9994 32.0000 1.9878 1.9895 398.0720 398.5005 0.0676 -1.0000 -1.0000 5524496 1598417775.00 151.7383 59.9994 32.0000 1.9879 1.9897 398.3404 398.7702 0.0676 -1.0000 -1.0000 5524566 1598417775.10 151.7304 59.9994 32.0000 1.9864 1.9882 398.7165 399.1469 0.0678 -1.0000 -1.0000 5524636 1598417775.20 151.6177 59.9994 32.0000 1.9859 1.9876 398.6457 399.0746 0.0676 -1.0000 -1.0000 5524736 1598417775.30 151.6177 59.9994 32.0000 1.9862 1.9880 398.4263 398.8567 0.0678 -1.0000 -1.0000 5524846 1598417775.40 151.6177 59.9994 32.0000 1.9859 1.9877 398.3921 398.8211 0.0675 -1.0000 -1.0000 5524906 1598417775.50 151.6177 59.9994 32.0000 1.9872 1.9890 398.6454 399.0756 0.0676 -1.0000 -1.0000 5524966 1598417775.60 151.6177 59.9994 32.0000 1.9860 1.9877 398.8284 399.2578 0.0676 -1.0000 -1.0000 5525046 1598417775.70 151.6177 59.9994 32.0000 1.9872 1.9890 398.4857 398.9161 0.0678 -1.0000 -1.0000 5525106 1598417775.80 151.6381 59.9994 32.0000 1.9884 1.9901 398.1308 398.5592 0.0675 -1.0000 -1.0000 5525166 1598417775.90 151.6810 59.9994 32.0000 1.9873 1.9890 398.3520 398.7811 0.0676 -1.0000 -1.0000 5525246 1598417776.00 151.6810 59.9994 32.0000 1.9859 1.9876 398.6214 399.0514 0.0677 -1.0000 -1.0000 5525326 1598417776.10 151.6810 59.9994 32.0000 1.9870 1.9888 398.6895 399.1206 0.0678 -1.0000 -1.0000 5525426 1598417776.20 151.6810 59.9994 32.0000 1.9893 1.9911 398.3444 398.7744 0.0678 -1.0000 -1.0000 5525496 1598417776.30 151.6810 59.9994 32.0000 1.9877 1.9895 398.3721 398.8017 0.0676 -1.0000 -1.0000 5525556 1598417776.40 151.6810 59.9994 32.0000 1.9859 1.9877 398.5221 398.9514 0.0676 -1.0000 -1.0000 5525626 1598417776.50 151.6810 59.9994 32.0000 1.9862 1.9880 398.5189 398.9491 0.0677 -1.0000 -1.0000 5525695 1598417776.60 151.6810 59.9994 32.0000 1.9879 1.9897 398.2529 398.6826 0.0677 -1.0000 -1.0000 5526435 1598417776.70 151.6810 59.9994 32.0000 1.9875 1.9893 398.2970 398.7259 0.0675 -1.0000 -1.0000 5526595 1598417776.80 151.6810 59.9994 32.0000 1.9849 1.9867 398.5570 398.9861 0.0676 -1.0000 -1.0000 5526665 1598417776.90 151.6323 59.9994 32.0000 1.9841 1.9858 398.5483 398.9776 0.0675 -1.0000 -1.0000 5526735 1598417777.00 151.3739 59.9994 32.0000 1.9875 1.9892 398.5469 398.9761 0.0677 -1.0000 -1.0000 5526795 1598417777.10 151.3739 59.9994 32.0000 1.9855 1.9873 398.2362 398.6655 0.0675 -1.0000 -1.0000 5526865 1598417777.20 151.3739 59.9994 32.0000 1.9870 1.9888 398.1548 398.5839 0.0676 -1.0000 -1.0000 5526925 1598417777.30 151.3739 59.9994 32.0000 1.9862 1.9880 398.5199 398.9486 0.0675 -1.0000 -1.0000 5527005 1598417777.40 151.3739 59.9994 32.0000 1.9850 1.9868 398.7521 399.1820 0.0677 -1.0000 -1.0000 5527065 1598417777.50 151.6387 59.9994 32.0000 1.9859 1.9877 398.5934 399.0232 0.0676 -1.0000 -1.0000 5527135 1598417777.60 151.6387 59.9994 32.0000 1.9885 1.9903 398.5819 399.0110 0.0675 -1.0000 -1.0000 5527325 1598417777.70 151.6387 59.9994 32.0000 1.9869 1.9886 398.7902 399.2194 0.0676 -1.0000 -1.0000 5527385 1598417777.80 151.6387 59.9994 32.0000 1.9859 1.9877 398.8413 399.2697 0.0674 -1.0000 -1.0000 5527445 1598417777.90 151.6387 59.9994 32.0000 1.9857 1.9874 398.5340 398.9649 0.0678 -1.0000 -1.0000 5527525 1598417778.00 151.6387 59.9994 32.0000 1.9862 1.9879 398.1800 398.6103 0.0678 -1.0000 -1.0000 5527584 1598417778.10 151.3824 59.9994 32.0000 1.9869 1.9887 398.2182 398.6475 0.0676 -1.0000 -1.0000 5527645 1598417778.20 151.3824 59.9994 32.0000 1.9868 1.9885 398.5714 399.0007 0.0675 -1.0000 -1.0000 5527725 1598417778.30 151.3824 59.9994 32.0000 1.9861 1.9878 398.7734 399.2037 0.0677 -1.0000 -1.0000 5527784 1598417778.40 151.3824 59.9994 32.0000 1.9856 1.9874 398.5028 398.9324 0.0676 -1.0000 -1.0000 5527844 1598417778.50 151.3824 59.9994 32.0000 1.9875 1.9893 398.1442 398.5736 0.0677 -1.0000 -1.0000 5527914 1598417778.60 151.3824 59.9994 32.0000 1.9875 1.9892 398.2192 398.6481 0.0676 -1.0000 -1.0000 5528194 1598417778.70 151.3824 59.9994 32.0000 1.9859 1.9876 398.5670 398.9979 0.0678 -1.0000 -1.0000 5528254 1598417778.80 151.3824 59.9994 32.0000 1.9877 1.9895 398.3709 398.8004 0.0676 -1.0000 -1.0000 5528334 1598417778.90 151.3824 59.9994 32.0000 1.9874 1.9892 398.1835 398.6126 0.0676 -1.0000 -1.0000 5528394 1598417779.00 151.3824 59.9994 32.0000 1.9874 1.9892 398.3046 398.7334 0.0675 -1.0000 -1.0000 5528454 1598417779.10 151.3824 59.9994 32.0000 1.9855 1.9873 398.6376 399.0662 0.0675 -1.0000 -1.0000 5528524 1598417779.20 151.4594 59.9994 32.0000 1.9873 1.9890 398.5196 398.9492 0.0676 -1.0000 -1.0000 5528594 1598417779.30 151.6389 59.9994 32.0000 1.9870 1.9887 398.4384 398.8680 0.0677 -1.0000 -1.0000 5528694 1598417779.40 151.6389 59.9994 32.0000 1.9885 1.9902 398.1648 398.5945 0.0677 -1.0000 -1.0000 5528754 1598417779.50 151.6389 59.9994 32.0000 1.9871 1.9888 398.5748 399.0040 0.0676 -1.0000 -1.0000 5528824 1598417779.60 151.6389 59.9994 32.0000 1.9845 1.9863 398.6663 399.0967 0.0677 -1.0000 -1.0000 5528894 1598417779.70 151.6389 59.9994 32.0000 1.9857 1.9875 398.3698 398.7993 0.0677 -1.0000 -1.0000 5529603 1598417779.80 151.6389 59.9994 32.0000 1.9861 1.9879 398.2565 398.6854 0.0676 -1.0000 -1.0000 5529683 1598417779.90 151.5210 59.9984 32.0000 1.9851 1.9869 398.3531 398.7828 0.0676 -1.0000 -1.0000 5529773 1598417780.00 151.2826 59.9964 32.0000 1.9852 1.9870 398.7140 399.1437 0.0676 -1.0000 -1.0000 5529833 1598417780.10 151.2826 59.9964 32.0000 1.9850 1.9867 398.5956 399.0262 0.0677 -1.0000 -1.0000 5529903 1598417780.20 151.2826 59.9964 32.0000 1.9873 1.9891 398.2195 398.6482 0.0674 -1.0000 -1.0000 5529973 1598417780.30 151.2826 59.9964 32.0000 1.9855 1.9873 398.2032 398.6320 0.0677 -1.0000 -1.0000 5530033 1598417780.40 151.2826 59.9964 32.0000 1.9858 1.9876 398.5383 398.9658 0.0674 -1.0000 -1.0000 5530093 1598417780.50 151.2826 59.9964 32.0000 1.9850 1.9868 398.6604 399.0909 0.0678 -1.0000 -1.0000 5530173 1598417780.60 151.2840 59.9964 32.0000 1.9883 1.9901 398.2878 398.7166 0.0675 -1.0000 -1.0000 5530233 1598417780.70 151.3020 59.9964 32.0000 1.9898 1.9916 398.1186 398.5476 0.0676 -1.0000 -1.0000 5530303 1598417780.80 151.3020 59.9964 32.0000 1.9868 1.9886 398.5645 398.9939 0.0676 -1.0000 -1.0000 5530373 1598417780.90 151.3020 59.9964 32.0000 1.9857 1.9875 398.5837 399.0138 0.0677 -1.0000 -1.0000 5530443 1598417781.00 151.3020 59.9964 32.0000 1.9848 1.9866 398.2541 398.6835 0.0676 -1.0000 -1.0000 5530503 1598417781.10 151.3020 59.9964 32.0000 1.9847 1.9865 398.5615 398.9908 0.0676 -1.0000 -1.0000 5530573 1598417781.20 151.4910 59.9964 32.0000 1.9878 1.9895 398.6902 399.1201 0.0676 -1.0000 -1.0000 5530813 1598417781.30 151.4985 59.9964 32.0000 1.9872 1.9890 398.3052 398.7337 0.0675 -1.0000 -1.0000 5530883 1598417781.40 151.4985 59.9964 32.0000 1.9887 1.9904 398.1485 398.5767 0.0675 -1.0000 -1.0000 5530943 1598417781.50 151.4985 59.9964 32.0000 1.9866 1.9884 398.4637 398.8922 0.0675 -1.0000 -1.0000 5531013 1598417781.60 151.4985 59.9964 32.0000 1.9855 1.9873 398.7545 399.1848 0.0678 -1.0000 -1.0000 5531083 1598417781.70 151.4985 59.9964 32.0000 1.9858 1.9876 398.4556 398.8859 0.0676 -1.0000 -1.0000 5531143 1598417781.80 151.4985 59.9964 32.0000 1.9868 1.9886 398.2766 398.7053 0.0675 -1.0000 -1.0000 5531243 1598417781.90 151.4985 59.9964 32.0000 1.9869 1.9887 398.0974 398.5252 0.0675 -1.0000 -1.0000 5531313 1598417782.00 151.4985 59.9964 32.0000 1.9854 1.9871 398.4503 398.8801 0.0677 -1.0000 -1.0000 5531372 1598417782.10 151.4985 59.9964 32.0000 1.9860 1.9877 398.2989 398.7291 0.0678 -1.0000 -1.0000 5531452 1598417782.20 151.4985 59.9964 32.0000 1.9882 1.9899 398.3434 398.7736 0.0677 -1.0000 -1.0000 5531532 1598417782.30 151.4985 59.9964 32.0000 1.9866 1.9884 398.6870 399.1157 0.0674 -1.0000 -1.0000 5531782 1598417782.40 151.7187 59.9964 32.0000 1.9862 1.9879 398.3810 398.8091 0.0678 -1.0000 -1.0000 5531842 1598417782.50 151.7187 59.9964 32.0000 1.9890 1.9907 398.0331 398.4614 0.0675 -1.0000 -1.0000 5531912 1598417782.60 151.7187 59.9964 32.0000 1.9892 1.9910 398.3788 398.8080 0.0676 -1.0000 -1.0000 5531972 1598417782.70 151.7187 59.9964 32.0000 1.9871 1.9888 398.5453 398.9747 0.0676 -1.0000 -1.0000 5532042 1598417782.80 151.7187 59.9964 32.0000 1.9844 1.9861 398.5922 399.0218 0.0677 -1.0000 -1.0000 5532112 1598417782.90 151.5364 59.9964 32.0000 1.9861 1.9878 398.2785 398.7082 0.0676 -1.0000 -1.0000 5532172 1598417783.00 151.5364 59.9964 32.0000 1.9880 1.9898 398.1469 398.5761 0.0676 -1.0000 -1.0000 5532242 1598417783.10 151.5364 59.9964 32.0000 1.9862 1.9880 398.2724 398.7013 0.0676 -1.0000 -1.0000 5532312 1598417783.20 151.5364 59.9964 32.0000 1.9875 1.9893 398.6190 399.0486 0.0676 -1.0000 -1.0000 5532382 1598417783.30 151.5364 59.9964 32.0000 1.9875 1.9893 398.5557 398.9860 0.0677 -1.0000 -1.0000 5532702 1598417783.40 151.5364 59.9964 32.0000 1.9882 1.9900 398.3805 398.8100 0.0677 -1.0000 -1.0000 5532762 1598417783.50 151.6288 59.9964 32.0000 1.9868 1.9885 398.3387 398.7678 0.0675 -1.0000 -1.0000 5532832 1598417783.60 151.6288 59.9964 32.0000 1.9857 1.9875 398.7432 399.1721 0.0675 -1.0000 -1.0000 5532902 1598417783.70 151.6288 59.9964 32.0000 1.9873 1.9890 398.5855 399.0156 0.0677 -1.0000 -1.0000 5532962 1598417783.80 151.6288 59.9964 32.0000 1.9868 1.9886 398.5799 399.0103 0.0677 -1.0000 -1.0000 5533022 1598417783.90 151.6288 59.9964 32.0000 1.9870 1.9888 398.2141 398.6437 0.0676 -1.0000 -1.0000 5533102 1598417784.00 151.6135 59.9964 32.0000 1.9864 1.9882 398.5172 398.9465 0.0676 -1.0000 -1.0000 5533162 1598417784.10 151.3548 59.9964 32.0000 1.9847 1.9864 398.4773 398.9062 0.0675 -1.0000 -1.0000 5533222 1598417784.20 151.3548 59.9964 32.0000 1.9852 1.9870 398.6363 399.0655 0.0676 -1.0000 -1.0000 5533302 1598417784.30 151.3548 59.9964 32.0000 1.9855 1.9872 398.3801 398.8086 0.0674 -1.0000 -1.0000 5533472 1598417784.40 151.3548 59.9964 32.0000 1.9868 1.9886 398.3809 398.8101 0.0676 -1.0000 -1.0000 5533532 1598417784.50 151.3548 59.9964 32.0000 1.9876 1.9893 398.5508 398.9808 0.0677 -1.0000 -1.0000 5533612 1598417784.60 151.6064 59.9980 32.0000 1.9859 1.9877 398.6548 399.0848 0.0677 -1.0000 -1.0000 5533672 1598417784.70 151.6064 59.9980 32.0000 1.9874 1.9892 398.3628 398.7938 0.0678 -1.0000 -1.0000 5533732 1598417784.80 151.6064 59.9980 32.0000 1.9870 1.9887 398.2617 398.6902 0.0674 -1.0000 -1.0000 5534222 1598417784.90 151.6064 59.9980 32.0000 1.9882 1.9900 398.4088 398.8389 0.0678 -1.0000 -1.0000 5534281 1598417785.00 151.6064 59.9980 32.0000 1.9857 1.9874 398.5115 398.9410 0.0676 -1.0000 -1.0000 5534342 1598417785.10 151.5867 59.9980 32.0000 1.9860 1.9878 398.6948 399.1242 0.0675 -1.0000 -1.0000 5534422 1598417785.20 151.5219 59.9980 32.0000 1.9853 1.9871 398.4513 398.8817 0.0677 -1.0000 -1.0000 5534481 1598417785.30 151.5219 59.9980 32.0000 1.9868 1.9885 398.2512 398.6800 0.0675 -1.0000 -1.0000 5534561 1598417785.40 151.5219 59.9980 32.0000 1.9866 1.9884 398.5077 398.9375 0.0678 -1.0000 -1.0000 5534691 1598417785.50 151.5219 59.9980 32.0000 1.9867 1.9885 398.8346 399.2646 0.0676 -1.0000 -1.0000 5534751 1598417785.60 151.5219 59.9980 32.0000 1.9875 1.9893 398.5656 398.9948 0.0676 -1.0000 -1.0000 5534821 1598417785.70 151.4646 59.9980 32.0000 1.9874 1.9892 398.1650 398.5941 0.0676 -1.0000 -1.0000 5534891 1598417785.80 151.4646 59.9980 32.0000 1.9855 1.9872 398.5334 398.9629 0.0677 -1.0000 -1.0000 5534951 1598417785.90 151.4646 59.9980 32.0000 1.9850 1.9868 398.5552 398.9859 0.0677 -1.0000 -1.0000 5535111 1598417786.00 151.4646 59.9980 32.0000 1.9864 1.9881 398.6309 399.0607 0.0676 -1.0000 -1.0000 5535181 1598417786.10 151.4646 59.9980 32.0000 1.9885 1.9903 398.5214 398.9506 0.0676 -1.0000 -1.0000 5535241 1598417786.20 151.4843 59.9980 32.0000 1.9887 1.9905 398.2596 398.6883 0.0675 -1.0000 -1.0000 5535311 1598417786.30 151.5069 59.9980 32.0000 1.9863 1.9880 398.6518 399.0801 0.0674 -1.0000 -1.0000 5535371 1598417786.40 151.5069 59.9980 32.0000 1.9854 1.9871 398.6323 399.0614 0.0676 -1.0000 -1.0000 5535551 1598417786.50 151.5069 59.9980 32.0000 1.9862 1.9880 398.4358 398.8663 0.0678 -1.0000 -1.0000 5535631 1598417786.60 151.5069 59.9980 32.0000 1.9873 1.9890 398.3021 398.7319 0.0677 -1.0000 -1.0000 5535691 1598417786.70 151.5069 59.9980 32.0000 1.9865 1.9882 398.4773 398.9069 0.0676 -1.0000 -1.0000 5535751 1598417786.80 151.5037 59.9980 32.0000 1.9856 1.9874 398.6776 399.1075 0.0677 -1.0000 -1.0000 5535831 1598417786.90 151.5035 59.9980 32.0000 1.9867 1.9885 398.4455 398.8742 0.0676 -1.0000 -1.0000 5536371 1598417787.00 151.5035 59.9980 32.0000 1.9885 1.9903 398.3377 398.7679 0.0678 -1.0000 -1.0000 5536431 1598417787.10 151.5035 59.9980 32.0000 1.9875 1.9892 398.4120 398.8421 0.0677 -1.0000 -1.0000 5536500 1598417787.20 151.5035 59.9980 32.0000 1.9859 1.9877 398.6483 399.0790 0.0678 -1.0000 -1.0000 5536570 1598417787.30 151.5035 59.9980 32.0000 1.9860 1.9878 398.6300 399.0604 0.0677 -1.0000 -1.0000 5536641 1598417787.40 151.5770 59.9980 32.0000 1.9862 1.9879 398.5897 399.0205 0.0678 -1.0000 -1.0000 5536701 1598417787.50 151.5770 59.9980 32.0000 1.9867 1.9885 398.2276 398.6569 0.0676 -1.0000 -1.0000 5536770 1598417787.60 151.5770 59.9980 32.0000 1.9861 1.9879 398.4336 398.8629 0.0676 -1.0000 -1.0000 5536840 1598417787.70 151.5770 59.9980 32.0000 1.9847 1.9865 398.6982 399.1276 0.0676 -1.0000 -1.0000 5536910 1598417787.80 151.5770 59.9980 32.0000 1.9861 1.9878 398.6030 399.0320 0.0675 -1.0000 -1.0000 5536970 1598417787.90 151.5770 59.9980 32.0000 1.9869 1.9887 398.2160 398.6457 0.0678 -1.0000 -1.0000 5537040 1598417788.00 151.3202 59.9980 32.0000 1.9879 1.9896 398.0230 398.4511 0.0674 -1.0000 -1.0000 5537110 1598417788.10 151.3202 59.9980 32.0000 1.9857 1.9874 398.3529 398.7813 0.0675 -1.0000 -1.0000 5537180 1598417788.20 151.3202 59.9980 32.0000 1.9858 1.9876 398.5725 399.0019 0.0676 -1.0000 -1.0000 5537250 1598417788.30 151.3202 59.9980 32.0000 1.9860 1.9878 398.6544 399.0838 0.0676 -1.0000 -1.0000 5537310 1598417788.40 151.3202 59.9980 32.0000 1.9874 1.9892 398.4840 398.9133 0.0675 -1.0000 -1.0000 5537440 1598417788.50 151.5827 59.9980 32.0000 1.9887 1.9905 398.2358 398.6651 0.0676 -1.0000 -1.0000 5537510 1598417788.60 151.5974 59.9980 32.0000 1.9877 1.9894 398.2084 398.6374 0.0677 -1.0000 -1.0000 5537580 1598417788.70 151.5974 59.9980 32.0000 1.9873 1.9891 398.5644 398.9945 0.0677 -1.0000 -1.0000 5537640 1598417788.80 151.5974 59.9980 32.0000 1.9866 1.9884 398.4568 398.8860 0.0676 -1.0000 -1.0000 5537710 1598417788.90 151.5974 59.9980 32.0000 1.9871 1.9889 398.2258 398.6550 0.0676 -1.0000 -1.0000 5537770 1598417789.00 151.5974 59.9980 32.0000 1.9862 1.9880 398.2955 398.7246 0.0676 -1.0000 -1.0000 5538210 1598417789.10 151.4781 59.9980 32.0000 1.9849 1.9867 398.6498 399.0798 0.0677 -1.0000 -1.0000 5538280 1598417789.20 151.4781 59.9980 32.0000 1.9852 1.9870 398.4943 398.9236 0.0676 -1.0000 -1.0000 5538350 1598417789.30 151.4781 59.9980 32.0000 1.9862 1.9880 398.3730 398.8029 0.0678 -1.0000 -1.0000 5538420 1598417789.40 151.4781 59.9980 32.0000 1.9862 1.9879 398.1656 398.5940 0.0676 -1.0000 -1.0000 5538480 1598417789.50 151.4781 59.9980 32.0000 1.9859 1.9877 398.6841 399.1140 0.0676 -1.0000 -1.0000 5538720 1598417789.60 151.4781 59.9980 32.0000 1.9853 1.9870 398.7784 399.2084 0.0677 -1.0000 -1.0000 5538799 1598417789.70 151.6262 59.9980 32.0000 1.9869 1.9887 398.6461 399.0751 0.0676 -1.0000 -1.0000 5538860 1598417789.80 151.6262 59.9980 32.0000 1.9871 1.9889 398.4619 398.8909 0.0675 -1.0000 -1.0000 5538920 1598417789.90 151.6262 59.9980 32.0000 1.9874 1.9892 398.4816 398.9106 0.0676 -1.0000 -1.0000 5538989 1598417790.00 151.6262 59.9980 32.0000 1.9864 1.9882 398.5941 399.0245 0.0678 -1.0000 -1.0000 5539229 1598417790.10 151.6262 59.9980 32.0000 1.9862 1.9880 398.7559 399.1869 0.0678 -1.0000 -1.0000 5539289 1598417790.20 151.5411 59.9980 32.0000 1.9867 1.9885 398.3035 398.7339 0.0678 -1.0000 -1.0000 5539369 1598417790.30 151.4463 59.9980 32.0000 1.9866 1.9883 398.1845 398.6140 0.0677 -1.0000 -1.0000 5539429 1598417790.40 151.4463 59.9980 32.0000 1.9860 1.9878 398.3144 398.7436 0.0676 -1.0000 -1.0000 5539489 1598417790.50 151.4463 59.9980 32.0000 1.9867 1.9885 398.5414 398.9706 0.0676 -1.0000 -1.0000 5539699 1598417790.60 151.4463 59.9980 32.0000 1.9880 1.9897 398.5177 398.9474 0.0677 -1.0000 -1.0000 5539759 1598417790.70 151.4463 59.9980 32.0000 1.9876 1.9894 398.5231 398.9529 0.0676 -1.0000 -1.0000 5539819 1598417790.80 151.3577 59.9980 32.0000 1.9880 1.9897 398.2531 398.6827 0.0677 -1.0000 -1.0000 5539899 1598417790.90 151.3577 59.9980 32.0000 1.9871 1.9888 398.4752 398.9050 0.0677 -1.0000 -1.0000 5539959 1598417791.00 151.3577 59.9980 32.0000 1.9862 1.9879 398.8272 399.2564 0.0674 -1.0000 -1.0000 5540349 1598417791.10 151.3577 59.9980 32.0000 1.9853 1.9871 398.6319 399.0611 0.0676 -1.0000 -1.0000 5540429 1598417791.20 151.3577 59.9980 32.0000 1.9874 1.9892 398.4581 398.8883 0.0678 -1.0000 -1.0000 5540489 1598417791.30 151.3577 59.9980 32.0000 1.9881 1.9899 398.3480 398.7783 0.0677 -1.0000 -1.0000 5540569 1598417791.40 151.5754 59.9980 32.0000 1.9881 1.9899 398.4588 398.8874 0.0674 -1.0000 -1.0000 5540629 1598417791.50 151.5754 59.9980 32.0000 1.9859 1.9876 398.7740 399.2039 0.0677 -1.0000 -1.0000 5540958 1598417791.60 151.5754 59.9980 32.0000 1.9845 1.9863 398.7517 399.1817 0.0676 -1.0000 -1.0000 5541028 1598417791.70 151.5754 59.9980 32.0000 1.9880 1.9898 398.3694 398.7987 0.0677 -1.0000 -1.0000 5541098 1598417791.80 151.5754 59.9980 32.0000 1.9887 1.9904 398.2276 398.6565 0.0676 -1.0000 -1.0000 5541158 1598417791.90 151.5754 59.9980 32.0000 1.9877 1.9894 398.2070 398.6369 0.0676 -1.0000 -1.0000 5541228 1598417792.00 151.4655 59.9980 32.0000 1.9865 1.9882 398.5153 398.9443 0.0675 -1.0000 -1.0000 5541368 1598417792.10 151.4655 59.9980 32.0000 1.9870 1.9887 398.4200 398.8498 0.0677 -1.0000 -1.0000 5541428 1598417792.20 151.4655 59.9980 32.0000 1.9888 1.9906 398.2646 398.6937 0.0676 -1.0000 -1.0000 5541498 1598417792.30 151.4655 59.9980 32.0000 1.9881 1.9899 398.4328 398.8629 0.0677 -1.0000 -1.0000 5541568 1598417792.40 151.4655 59.9980 32.0000 1.9861 1.9878 398.6424 399.0716 0.0675 -1.0000 -1.0000 5541628 1598417792.50 151.5490 59.9980 32.0000 1.9866 1.9884 398.6502 399.0793 0.0676 -1.0000 -1.0000 5541698 1598417792.60 151.5566 59.9980 32.0000 1.9876 1.9894 398.6881 399.1185 0.0678 -1.0000 -1.0000 5541768 1598417792.70 151.5566 59.9980 32.0000 1.9883 1.9900 398.2323 398.6618 0.0677 -1.0000 -1.0000 5541828 1598417792.80 151.5566 59.9980 32.0000 1.9874 1.9892 398.1782 398.6076 0.0677 -1.0000 -1.0000 5541898 1598417792.90 151.5566 59.9980 32.0000 1.9876 1.9893 398.4919 398.9221 0.0677 -1.0000 -1.0000 5541958 1598417793.00 151.5486 59.9980 32.0000 1.9860 1.9878 398.7296 399.1594 0.0676 -1.0000 -1.0000 5542028 1598417793.10 151.4454 59.9980 32.0000 1.9862 1.9880 398.4001 398.8296 0.0676 -1.0000 -1.0000 5542208 1598417793.20 151.4454 59.9980 32.0000 1.9877 1.9894 398.0242 398.4539 0.0677 -1.0000 -1.0000 5542268 1598417793.30 151.4454 59.9980 32.0000 1.9879 1.9897 398.3229 398.7515 0.0675 -1.0000 -1.0000 5542348 1598417793.40 151.4454 59.9980 32.0000 1.9859 1.9877 398.5697 398.9986 0.0675 -1.0000 -1.0000 5542408 1598417793.50 151.4454 59.9980 32.0000 1.9873 1.9890 398.5931 399.0229 0.0676 -1.0000 -1.0000 5542468 1598417793.60 151.4454 59.9980 32.0000 1.9877 1.9895 398.3469 398.7767 0.0678 -1.0000 -1.0000 5542867 1598417793.70 151.6673 59.9980 32.0000 1.9882 1.9900 398.2112 398.6411 0.0676 -1.0000 -1.0000 5542937 1598417793.80 151.6673 59.9980 32.0000 1.9870 1.9887 398.3366 398.7650 0.0675 -1.0000 -1.0000 5543007 1598417793.90 151.6673 59.9980 32.0000 1.9863 1.9880 398.6659 399.0947 0.0674 -1.0000 -1.0000 5543077 1598417794.00 151.6673 59.9980 32.0000 1.9870 1.9888 398.5874 399.0175 0.0677 -1.0000 -1.0000 5543137 1598417794.10 151.6673 59.9980 32.0000 1.9883 1.9900 398.5077 398.9369 0.0675 -1.0000 -1.0000 5543317 1598417794.20 151.6530 59.9980 32.0000 1.9866 1.9883 398.4943 398.9220 0.0673 -1.0000 -1.0000 5543387 1598417794.30 151.2850 59.9980 32.0000 1.9842 1.9860 398.4984 398.9271 0.0675 -1.0000 -1.0000 5543447 1598417794.40 151.2850 59.9980 32.0000 1.9856 1.9873 398.7451 399.1752 0.0677 -1.0000 -1.0000 5543507 1598417794.50 151.2850 59.9980 32.0000 1.9851 1.9869 398.5164 398.9457 0.0676 -1.0000 -1.0000 5543587 1598417794.60 151.2850 59.9980 32.0000 1.9868 1.9885 398.2569 398.6865 0.0677 -1.0000 -1.0000 5543827 1598417794.70 151.2850 59.9980 32.0000 1.9878 1.9896 398.3049 398.7346 0.0677 -1.0000 -1.0000 5543887 1598417794.80 151.5653 59.9989 32.0000 1.9868 1.9885 398.5165 398.9455 0.0675 -1.0000 -1.0000 5543957 1598417794.90 151.5675 59.9990 32.0000 1.9882 1.9900 398.6995 399.1294 0.0677 -1.0000 -1.0000 5544017 1598417795.00 151.5675 59.9990 32.0000 1.9872 1.9890 398.7059 399.1371 0.0679 -1.0000 -1.0000 5544087 1598417795.10 151.5675 59.9990 32.0000 1.9879 1.9897 398.3410 398.7714 0.0677 -1.0000 -1.0000 5544577 1598417795.20 151.5675 59.9990 32.0000 1.9876 1.9893 398.0389 398.4673 0.0675 -1.0000 -1.0000 5544637 1598417795.30 151.5643 59.9990 32.0000 1.9861 1.9879 398.5474 398.9763 0.0675 -1.0000 -1.0000 5544716 1598417795.40 151.5432 59.9990 32.0000 1.9870 1.9888 398.5839 399.0143 0.0677 -1.0000 -1.0000 5544776 1598417795.50 151.5432 59.9990 32.0000 1.9879 1.9897 398.4967 398.9260 0.0677 -1.0000 -1.0000 5544836 1598417795.60 151.5432 59.9990 32.0000 1.9863 1.9880 398.2285 398.6579 0.0676 -1.0000 -1.0000 5544966 1598417795.70 151.5432 59.9990 32.0000 1.9870 1.9888 398.4356 398.8649 0.0675 -1.0000 -1.0000 5545026 1598417795.80 151.5432 59.9990 32.0000 1.9859 1.9877 398.6601 399.0896 0.0677 -1.0000 -1.0000 5545086 1598417795.90 151.5243 59.9990 32.0000 1.9861 1.9878 398.3296 398.7591 0.0676 -1.0000 -1.0000 5545166 1598417796.00 151.4624 59.9990 32.0000 1.9879 1.9897 398.2064 398.6366 0.0678 -1.0000 -1.0000 5545226 1598417796.10 151.4624 59.9990 32.0000 1.9876 1.9894 398.5002 398.9309 0.0678 -1.0000 -1.0000 5545546 1598417796.20 151.4624 59.9990 32.0000 1.9856 1.9874 398.5963 399.0247 0.0674 -1.0000 -1.0000 5545616 1598417796.30 151.4624 59.9990 32.0000 1.9857 1.9874 398.5880 399.0174 0.0675 -1.0000 -1.0000 5545676 1598417796.40 151.4624 59.9990 32.0000 1.9881 1.9898 398.3794 398.8086 0.0677 -1.0000 -1.0000 5545736 1598417796.50 151.4998 59.9990 32.0000 1.9872 1.9890 398.4960 398.9258 0.0676 -1.0000 -1.0000 5545816 1598417796.60 151.5869 59.9990 32.0000 1.9860 1.9877 398.4601 398.8889 0.0675 -1.0000 -1.0000 5545876 1598417796.70 151.5869 59.9990 32.0000 1.9864 1.9881 398.5803 399.0102 0.0678 -1.0000 -1.0000 5545936 1598417796.80 151.5869 59.9990 32.0000 1.9870 1.9887 398.4148 398.8460 0.0678 -1.0000 -1.0000 5546016 1598417796.90 151.5869 59.9990 32.0000 1.9860 1.9878 398.0702 398.4990 0.0677 -1.0000 -1.0000 5546076 1598417797.00 151.5869 59.9990 32.0000 1.9863 1.9881 398.2955 398.7239 0.0674 -1.0000 -1.0000 5546136 1598417797.10 151.5305 59.9990 32.0000 1.9860 1.9877 398.4706 398.9000 0.0676 -1.0000 -1.0000 5546206 1598417797.20 151.5305 59.9990 32.0000 1.9880 1.9898 398.7010 399.1310 0.0676 -1.0000 -1.0000 5546756 1598417797.30 151.5305 59.9990 32.0000 1.9882 1.9900 398.3502 398.7795 0.0677 -1.0000 -1.0000 5546826 1598417797.40 151.5305 59.9990 32.0000 1.9891 1.9908 398.1923 398.6225 0.0677 -1.0000 -1.0000 5546895 1598417797.50 151.5305 59.9990 32.0000 1.9883 1.9901 398.4098 398.8384 0.0674 -1.0000 -1.0000 5546955 1598417797.60 151.5305 59.9990 32.0000 1.9875 1.9893 398.7200 399.1502 0.0678 -1.0000 -1.0000 5547025 1598417797.70 151.5480 59.9990 32.0000 1.9897 1.9915 398.4225 398.8507 0.0675 -1.0000 -1.0000 5547085 1598417797.80 151.5955 59.9990 32.0000 1.9890 1.9907 398.1513 398.5798 0.0675 -1.0000 -1.0000 5547155 1598417797.90 151.5955 59.9990 32.0000 1.9868 1.9886 398.4216 398.8515 0.0677 -1.0000 -1.0000 5547225 1598417798.00 151.5955 59.9990 32.0000 1.9848 1.9865 398.6656 399.0945 0.0675 -1.0000 -1.0000 5547295 1598417798.10 151.5955 59.9990 32.0000 1.9863 1.9881 398.6160 399.0451 0.0675 -1.0000 -1.0000 5547365 1598417798.20 151.5955 59.9990 32.0000 1.9852 1.9870 398.4175 398.8467 0.0676 -1.0000 -1.0000 5547465 1598417798.30 151.4583 59.9990 32.0000 1.9859 1.9877 398.1519 398.5811 0.0676 -1.0000 -1.0000 5547525 1598417798.40 151.4583 59.9990 32.0000 1.9885 1.9903 398.1146 398.5439 0.0676 -1.0000 -1.0000 5547585 1598417798.50 151.4583 59.9990 32.0000 1.9861 1.9878 398.5441 398.9729 0.0676 -1.0000 -1.0000 5547665 1598417798.60 151.4583 59.9990 32.0000 1.9868 1.9886 398.4097 398.8391 0.0676 -1.0000 -1.0000 5547725 1598417798.70 151.4583 59.9990 32.0000 1.9885 1.9903 398.0856 398.5153 0.0678 -1.0000 -1.0000 5548495 1598417798.80 151.4646 59.9990 32.0000 1.9861 1.9879 398.3735 398.8025 0.0675 -1.0000 -1.0000 5548585 1598417798.90 151.5753 59.9990 32.0000 1.9849 1.9866 398.5684 398.9981 0.0677 -1.0000 -1.0000 5548645 1598417799.00 151.5753 59.9990 32.0000 1.9860 1.9877 398.4749 398.9044 0.0676 -1.0000 -1.0000 5548705 1598417799.10 151.5753 59.9990 32.0000 1.9872 1.9889 398.1706 398.5995 0.0676 -1.0000 -1.0000 5548784 1598417799.20 151.5753 59.9990 32.0000 1.9883 1.9901 398.2340 398.6637 0.0677 -1.0000 -1.0000 5548845 1598417799.30 151.5753 59.9990 32.0000 1.9870 1.9888 398.4611 398.8901 0.0675 -1.0000 -1.0000 5548915 1598417799.40 151.5220 59.9990 32.0000 1.9855 1.9873 398.5678 398.9968 0.0675 -1.0000 -1.0000 5548974 1598417799.50 151.5220 59.9990 32.0000 1.9866 1.9884 398.5780 399.0084 0.0678 -1.0000 -1.0000 5549044 1598417799.60 151.5220 59.9990 32.0000 1.9880 1.9898 398.6240 399.0536 0.0676 -1.0000 -1.0000 5549124 1598417799.70 151.5220 59.9990 32.0000 1.9884 1.9902 398.2540 398.6831 0.0676 -1.0000 -1.0000 5549224 1598417799.80 151.5220 59.9990 32.0000 1.9851 1.9869 398.6215 399.0506 0.0675 -1.0000 -1.0000 5549284 1598417799.90 151.5220 59.9990 32.0000 1.9864 1.9882 398.6271 399.0551 0.0674 -1.0000 -1.0000 5549354 1598417800.00 151.5169 59.9993 32.0000 1.9863 1.9881 398.2318 398.6615 0.0677 -1.0000 -1.0000 5549414 1598417800.10 151.5114 59.9997 32.0000 1.9878 1.9895 398.2347 398.6637 0.0675 -1.0000 -1.0000 5549484 1598417800.20 151.5114 59.9997 32.0000 1.9872 1.9889 398.6220 399.0521 0.0677 -1.0000 -1.0000 5549554 1598417800.30 151.5114 59.9997 32.0000 1.9859 1.9876 398.7245 399.1544 0.0676 -1.0000 -1.0000 5549614 1598417800.40 151.5114 59.9997 32.0000 1.9865 1.9883 398.3182 398.7473 0.0676 -1.0000 -1.0000 5549684 1598417800.50 151.5114 59.9997 32.0000 1.9867 1.9884 398.1974 398.6267 0.0677 -1.0000 -1.0000 5549754 1598417800.60 151.5114 59.9997 32.0000 1.9882 1.9900 398.5099 398.9408 0.0677 -1.0000 -1.0000 5549814 1598417800.70 151.5114 59.9997 32.0000 1.9847 1.9865 398.7643 399.1942 0.0677 -1.0000 -1.0000 5549884 1598417800.80 151.5114 59.9997 32.0000 1.9867 1.9885 398.6227 399.0534 0.0678 -1.0000 -1.0000 5549954 1598417800.90 151.5114 59.9997 32.0000 1.9868 1.9886 398.1139 398.5437 0.0677 -1.0000 -1.0000 5550014 1598417801.00 151.5114 59.9997 32.0000 1.9854 1.9871 398.4236 398.8529 0.0676 -1.0000 -1.0000 5550084 1598417801.10 151.5114 59.9997 32.0000 1.9862 1.9880 398.4656 398.8942 0.0675 -1.0000 -1.0000 5550154 1598417801.20 151.5340 59.9997 32.0000 1.9871 1.9888 398.5829 399.0126 0.0677 -1.0000 -1.0000 5550214 1598417801.30 151.5403 59.9997 32.0000 1.9885 1.9903 398.3927 398.8229 0.0677 -1.0000 -1.0000 5550734 1598417801.40 151.5403 59.9997 32.0000 1.9884 1.9901 398.2215 398.6512 0.0677 -1.0000 -1.0000 5550793 1598417801.50 151.5403 59.9997 32.0000 1.9889 1.9907 398.3192 398.7481 0.0675 -1.0000 -1.0000 5550853 1598417801.60 151.5403 59.9997 32.0000 1.9865 1.9883 398.6190 399.0483 0.0676 -1.0000 -1.0000 5550933 1598417801.70 151.5410 59.9997 32.0000 1.9876 1.9894 398.6082 399.0393 0.0678 -1.0000 -1.0000 5550993 1598417801.80 151.5500 59.9997 32.0000 1.9870 1.9887 398.4664 398.8966 0.0678 -1.0000 -1.0000 5551143 1598417801.90 151.5500 59.9997 32.0000 1.9872 1.9889 398.1629 398.5920 0.0676 -1.0000 -1.0000 5551213 1598417802.00 151.5500 59.9997 32.0000 1.9851 1.9869 398.5812 399.0104 0.0676 -1.0000 -1.0000 5551273 1598417802.10 151.5500 59.9997 32.0000 1.9851 1.9869 398.4808 398.9101 0.0675 -1.0000 -1.0000 5551343 1598417802.20 151.5500 59.9997 32.0000 1.9876 1.9894 398.3444 398.7719 0.0674 -1.0000 -1.0000 5551413 1598417802.30 151.4057 59.9997 32.0000 1.9864 1.9882 398.3256 398.7546 0.0676 -1.0000 -1.0000 5551473 1598417802.40 151.4057 59.9997 32.0000 1.9867 1.9885 398.4806 398.9100 0.0676 -1.0000 -1.0000 5551533 1598417802.50 151.4057 59.9997 32.0000 1.9853 1.9871 398.7364 399.1660 0.0676 -1.0000 -1.0000 5551613 1598417802.60 151.4057 59.9997 32.0000 1.9878 1.9896 398.6919 399.1216 0.0676 -1.0000 -1.0000 5551673 1598417802.70 151.4057 59.9997 32.0000 1.9874 1.9892 398.3982 398.8270 0.0675 -1.0000 -1.0000 5551733 1598417802.80 151.4057 59.9997 32.0000 1.9859 1.9877 398.4742 398.9048 0.0677 -1.0000 -1.0000 5552093 1598417802.90 151.5624 59.9997 32.0000 1.9861 1.9878 398.5242 398.9534 0.0675 -1.0000 -1.0000 5552163 1598417803.00 151.5624 59.9997 32.0000 1.9861 1.9878 398.6194 399.0489 0.0676 -1.0000 -1.0000 5552223 1598417803.10 151.5624 59.9997 32.0000 1.9873 1.9890 398.2202 398.6487 0.0676 -1.0000 -1.0000 5552293 1598417803.20 151.5624 59.9997 32.0000 1.9868 1.9885 398.4499 398.8797 0.0676 -1.0000 -1.0000 5552363 1598417803.30 151.5624 59.9997 32.0000 1.9864 1.9882 398.5699 398.9995 0.0676 -1.0000 -1.0000 5552612 1598417803.40 151.5442 59.9997 32.0000 1.9877 1.9895 398.6258 399.0545 0.0676 -1.0000 -1.0000 5552672 1598417803.50 151.5429 59.9997 32.0000 1.9882 1.9899 398.2957 398.7260 0.0678 -1.0000 -1.0000 5552732 1598417803.60 151.5429 59.9997 32.0000 1.9877 1.9895 398.3183 398.7488 0.0678 -1.0000 -1.0000 5552812 1598417803.70 151.5429 59.9997 32.0000 1.9872 1.9890 398.2906 398.7202 0.0676 -1.0000 -1.0000 5552872 1598417803.80 151.5429 59.9997 32.0000 1.9866 1.9884 398.5446 398.9745 0.0677 -1.0000 -1.0000 5552952 1598417803.90 151.5429 59.9997 32.0000 1.9854 1.9872 398.7028 399.1324 0.0676 -1.0000 -1.0000 5553022 1598417804.00 151.5429 59.9997 32.0000 1.9864 1.9882 398.5772 399.0070 0.0677 -1.0000 -1.0000 5553082 1598417804.10 151.5473 59.9997 32.0000 1.9875 1.9892 398.4925 398.9221 0.0676 -1.0000 -1.0000 5553142 1598417804.20 151.5476 59.9997 32.0000 1.9862 1.9880 398.3527 398.7819 0.0676 -1.0000 -1.0000 5553222 1598417804.30 151.5476 59.9997 32.0000 1.9862 1.9879 398.6850 399.1150 0.0677 -1.0000 -1.0000 5553282 1598417804.40 151.5476 59.9997 32.0000 1.9877 1.9895 398.7976 399.2278 0.0677 -1.0000 -1.0000 5554052 1598417804.50 151.5476 59.9997 32.0000 1.9892 1.9910 398.5339 398.9640 0.0677 -1.0000 -1.0000 5554132 1598417804.60 151.5476 59.9997 32.0000 1.9865 1.9882 398.1513 398.5804 0.0675 -1.0000 -1.0000 5554202 1598417804.70 151.5728 59.9971 32.0000 1.9870 1.9887 398.1507 398.5799 0.0677 -1.0000 -1.0000 5554272 1598417804.80 151.5728 59.9971 32.0000 1.9869 1.9887 398.4290 398.8595 0.0678 -1.0000 -1.0000 5554342 1598417804.90 151.5728 59.9971 32.0000 1.9872 1.9890 398.6251 399.0542 0.0675 -1.0000 -1.0000 5554401 1598417805.00 151.5728 59.9971 32.0000 1.9866 1.9883 398.5146 398.9447 0.0677 -1.0000 -1.0000 5554461 1598417805.10 151.5728 59.9971 32.0000 1.9877 1.9894 398.2953 398.7247 0.0676 -1.0000 -1.0000 5554542 1598417805.20 151.5728 59.9971 32.0000 1.9876 1.9894 398.1390 398.5674 0.0675 -1.0000 -1.0000 5554601 1598417805.30 151.4272 59.9971 32.0000 1.9854 1.9872 398.4832 398.9119 0.0676 -1.0000 -1.0000 5554681 1598417805.40 151.4272 59.9971 32.0000 1.9851 1.9868 398.5920 399.0223 0.0677 -1.0000 -1.0000 5554741 1598417805.50 151.4272 59.9971 32.0000 1.9869 1.9887 398.5582 398.9881 0.0677 -1.0000 -1.0000 5554801 1598417805.60 151.4272 59.9971 32.0000 1.9861 1.9879 398.1912 398.6204 0.0676 -1.0000 -1.0000 5554871 1598417805.70 151.4272 59.9971 32.0000 1.9885 1.9903 398.3712 398.8003 0.0676 -1.0000 -1.0000 5554941 1598417805.80 151.4565 59.9971 32.0000 1.9839 1.9856 398.5606 398.9892 0.0675 -1.0000 -1.0000 5555001 1598417805.90 151.4565 59.9971 32.0000 1.9857 1.9875 398.6843 399.1138 0.0676 -1.0000 -1.0000 5555261 1598417806.00 151.4565 59.9971 32.0000 1.9876 1.9894 398.6213 399.0514 0.0677 -1.0000 -1.0000 5555331 1598417806.10 151.4565 59.9971 32.0000 1.9880 1.9897 398.2461 398.6739 0.0675 -1.0000 -1.0000 5555391 1598417806.20 151.4565 59.9971 32.0000 1.9889 1.9907 398.1695 398.5993 0.0678 -1.0000 -1.0000 5555461 1598417806.30 151.4565 59.9971 32.0000 1.9878 1.9895 398.4927 398.9224 0.0676 -1.0000 -1.0000 5555521 1598417806.40 151.4565 59.9971 32.0000 1.9867 1.9885 398.6462 399.0753 0.0676 -1.0000 -1.0000 5555591 1598417806.50 151.4446 59.9971 32.0000 1.9868 1.9886 398.4931 398.9224 0.0675 -1.0000 -1.0000 5555671 1598417806.60 151.4446 59.9971 32.0000 1.9872 1.9890 398.1128 398.5419 0.0676 -1.0000 -1.0000 5555731 1598417806.70 151.4446 59.9971 32.0000 1.9872 1.9890 398.4835 398.9121 0.0674 -1.0000 -1.0000 5555791 1598417806.80 151.4446 59.9971 32.0000 1.9859 1.9876 398.6881 399.1167 0.0675 -1.0000 -1.0000 5555861 1598417806.90 151.4446 59.9971 32.0000 1.9868 1.9886 398.6441 399.0725 0.0675 -1.0000 -1.0000 5555961 1598417807.00 151.5513 59.9971 32.0000 1.9859 1.9877 398.4893 398.9193 0.0676 -1.0000 -1.0000 5556021 1598417807.10 151.5536 59.9971 32.0000 1.9870 1.9887 398.2961 398.7259 0.0677 -1.0000 -1.0000 5556101 1598417807.20 151.5536 59.9971 32.0000 1.9862 1.9880 398.4299 398.8595 0.0676 -1.0000 -1.0000 5556161 1598417807.30 151.5536 59.9971 32.0000 1.9857 1.9874 398.6052 399.0344 0.0677 -1.0000 -1.0000 5556241 1598417807.40 151.5536 59.9971 32.0000 1.9859 1.9876 398.6975 399.1283 0.0678 -1.0000 -1.0000 5556461 1598417807.50 151.5536 59.9971 32.0000 1.9865 1.9883 398.0905 398.5209 0.0677 -1.0000 -1.0000 5556531 1598417807.60 151.6378 59.9971 32.0000 1.9859 1.9876 398.4370 398.8659 0.0676 -1.0000 -1.0000 5556601 1598417807.70 151.6378 59.9971 32.0000 1.9839 1.9856 398.6664 399.0964 0.0676 -1.0000 -1.0000 5556661 1598417807.80 151.6378 59.9971 32.0000 1.9879 1.9896 398.4897 398.9186 0.0675 -1.0000 -1.0000 5556721 1598417807.90 151.6378 59.9971 32.0000 1.9876 1.9894 398.2281 398.6568 0.0675 -1.0000 -1.0000 5557120 1598417808.00 151.6378 59.9971 32.0000 1.9871 1.9889 398.2538 398.6820 0.0675 -1.0000 -1.0000 5557180 1598417808.10 151.5168 59.9971 32.0000 1.9876 1.9894 398.4544 398.8835 0.0676 -1.0000 -1.0000 5557250 1598417808.20 151.5168 59.9971 32.0000 1.9845 1.9863 398.5942 399.0242 0.0677 -1.0000 -1.0000 5557330 1598417808.30 151.5168 59.9971 32.0000 1.9875 1.9893 398.6781 399.1068 0.0675 -1.0000 -1.0000 5557390 1598417808.40 151.5168 59.9971 32.0000 1.9854 1.9871 398.6167 399.0469 0.0677 -1.0000 -1.0000 5557600 1598417808.50 151.5168 59.9971 32.0000 1.9881 1.9898 398.4110 398.8413 0.0677 -1.0000 -1.0000 5557670 1598417808.60 151.5220 59.9971 32.0000 1.9865 1.9883 398.4528 398.8817 0.0675 -1.0000 -1.0000 5557740 1598417808.70 151.5488 59.9971 32.0000 1.9854 1.9872 398.6876 399.1173 0.0676 -1.0000 -1.0000 5557800 1598417808.80 151.5488 59.9971 32.0000 1.9862 1.9879 398.6767 399.1064 0.0676 -1.0000 -1.0000 5557890 1598417808.90 151.5488 59.9971 32.0000 1.9873 1.9890 398.3888 398.8168 0.0675 -1.0000 -1.0000 5557960 1598417809.00 151.5488 59.9971 32.0000 1.9873 1.9891 398.2425 398.6720 0.0676 -1.0000 -1.0000 5558020 1598417809.10 151.5488 59.9971 32.0000 1.9865 1.9882 398.3799 398.8097 0.0677 -1.0000 -1.0000 5558090 1598417809.20 151.4026 59.9971 32.0000 1.9863 1.9881 398.7273 399.1566 0.0675 -1.0000 -1.0000 5558150 1598417809.30 151.4026 59.9971 32.0000 1.9856 1.9874 398.8372 399.2662 0.0675 -1.0000 -1.0000 5558230 1598417809.40 151.4026 59.9971 32.0000 1.9851 1.9868 398.5418 398.9702 0.0675 -1.0000 -1.0000 5558290 1598417809.50 151.4026 59.9971 32.0000 1.9860 1.9877 398.4475 398.8772 0.0677 -1.0000 -1.0000 5558859 1598417809.60 151.4026 59.9971 32.0000 1.9877 1.9895 398.2635 398.6930 0.0676 -1.0000 -1.0000 5558939 1598417809.70 151.4366 59.9974 32.0000 1.9853 1.9871 398.5150 398.9439 0.0675 -1.0000 -1.0000 5559010 1598417809.80 151.4819 59.9977 32.0000 1.9857 1.9875 398.6962 399.1252 0.0675 -1.0000 -1.0000 5559069 1598417809.90 151.4819 59.9977 32.0000 1.9873 1.9891 398.5791 399.0092 0.0676 -1.0000 -1.0000 5559139 1598417810.00 151.4819 59.9977 32.0000 1.9886 1.9903 398.4280 398.8565 0.0675 -1.0000 -1.0000 5559409 1598417810.10 151.4819 59.9977 32.0000 1.9879 1.9897 398.2813 398.7101 0.0675 -1.0000 -1.0000 5559469 1598417810.20 151.4819 59.9977 32.0000 1.9872 1.9889 398.5031 398.9313 0.0675 -1.0000 -1.0000 5559539 1598417810.30 151.4819 59.9977 32.0000 1.9856 1.9873 398.6842 399.1144 0.0677 -1.0000 -1.0000 5559599 1598417810.40 151.6215 59.9977 32.0000 1.9856 1.9873 398.6191 399.0479 0.0675 -1.0000 -1.0000 5559659 1598417810.50 151.6215 59.9977 32.0000 1.9875 1.9893 398.3778 398.8070 0.0676 -1.0000 -1.0000 5559869 1598417810.60 151.6215 59.9977 32.0000 1.9887 1.9904 398.2935 398.7234 0.0678 -1.0000 -1.0000 5559939 1598417810.70 151.6215 59.9977 32.0000 1.9874 1.9891 398.6336 399.0635 0.0676 -1.0000 -1.0000 5559999 1598417810.80 151.6215 59.9977 32.0000 1.9874 1.9892 398.7516 399.1812 0.0676 -1.0000 -1.0000 5600069 1598417810.90 151.6215 59.9977 32.0000 1.9855 1.9873 398.3612 398.7904 0.0675 -1.0000 -1.0000 5600129 1598417811.00 151.4395 59.9977 32.0000 1.9861 1.9878 398.1391 398.5665 0.0674 -1.0000 -1.0000 5600379 1598417811.10 151.4395 59.9977 32.0000 1.9853 1.9871 398.7125 399.1420 0.0675 -1.0000 -1.0000 5600449 1598417811.20 151.4395 59.9977 32.0000 1.9870 1.9887 398.7600 399.1897 0.0677 -1.0000 -1.0000 5600509 1598417811.30 151.4395 59.9977 32.0000 1.9892 1.9910 398.5129 398.9423 0.0676 -1.0000 -1.0000 5600589 1598417811.40 151.4395 59.9977 32.0000 1.9895 1.9913 398.3344 398.7637 0.0676 -1.0000 -1.0000 5600649 1598417811.50 151.5049 59.9977 32.0000 1.9866 1.9883 398.5905 399.0197 0.0676 -1.0000 -1.0000 5600719 1598417811.60 151.5049 59.9977 32.0000 1.9847 1.9865 398.6911 399.1206 0.0676 -1.0000 -1.0000 5600798 1598417811.70 151.5049 59.9977 32.0000 1.9861 1.9879 398.6504 399.0802 0.0677 -1.0000 -1.0000 5600858 1598417811.80 151.5049 59.9977 32.0000 1.9868 1.9886 398.5053 398.9344 0.0676 -1.0000 -1.0000 5600928 1598417811.90 151.5049 59.9977 32.0000 1.9869 1.9887 398.3876 398.8169 0.0677 -1.0000 -1.0000 5600998 1598417812.00 151.5049 59.9977 32.0000 1.9852 1.9870 398.6070 399.0369 0.0676 -1.0000 -1.0000 5601278 1598417812.10 151.2900 59.9977 32.0000 1.9858 1.9875 398.7845 399.2158 0.0678 -1.0000 -1.0000 5601348 1598417812.20 151.2900 59.9977 32.0000 1.9868 1.9886 398.4350 398.8645 0.0676 -1.0000 -1.0000 5601418 1598417812.30 151.2900 59.9977 32.0000 1.9869 1.9886 398.1821 398.6101 0.0674 -1.0000 -1.0000 5601478 1598417812.40 151.2900 59.9977 32.0000 1.9877 1.9895 398.3077 398.7367 0.0676 -1.0000 -1.0000 5601538 1598417812.50 151.2900 59.9977 32.0000 1.9884 1.9901 398.5785 399.0077 0.0675 -1.0000 -1.0000 5601738 1598417812.60 151.2900 59.9977 32.0000 1.9876 1.9894 398.8260 399.2553 0.0675 -1.0000 -1.0000 5601798 1598417812.70 151.6504 59.9977 32.0000 1.9871 1.9889 398.5726 399.0016 0.0675 -1.0000 -1.0000 5601858 1598417812.80 151.6504 59.9977 32.0000 1.9863 1.9880 398.3719 398.8012 0.0676 -1.0000 -1.0000 5601928 1598417812.90 151.6504 59.9977 32.0000 1.9876 1.9894 398.1715 398.5999 0.0675 -1.0000 -1.0000 5601988 1598417813.00 151.6504 59.9977 32.0000 1.9853 1.9871 398.7372 399.1661 0.0675 -1.0000 -1.0000 5602478 1598417813.10 151.6504 59.9977 32.0000 1.9868 1.9886 398.7539 399.1832 0.0676 -1.0000 -1.0000 5602548 1598417813.20 151.6369 59.9977 32.0000 1.9876 1.9894 398.6313 399.0606 0.0675 -1.0000 -1.0000 5602608 1598417813.30 151.3484 59.9977 32.0000 1.9876 1.9893 398.2553 398.6840 0.0676 -1.0000 -1.0000 5602687 1598417813.40 151.3484 59.9977 32.0000 1.9877 1.9895 398.3918 398.8206 0.0675 -1.0000 -1.0000 5602758 1598417813.50 151.3484 59.9977 32.0000 1.9838 1.9856 398.6860 399.1158 0.0677 -1.0000 -1.0000 5602828 1598417813.60 151.3484 59.9977 32.0000 1.9862 1.9880 398.7884 399.2177 0.0675 -1.0000 -1.0000 5602897 1598417813.70 151.3484 59.9977 32.0000 1.9879 1.9897 398.4096 398.8385 0.0675 -1.0000 -1.0000 5602957 1598417813.80 151.4011 59.9977 32.0000 1.9874 1.9891 398.1513 398.5792 0.0674 -1.0000 -1.0000 5603018 1598417813.90 151.6645 59.9977 32.0000 1.9866 1.9883 398.2314 398.6611 0.0677 -1.0000 -1.0000 5603097 1598417814.00 151.6645 59.9977 32.0000 1.9872 1.9889 398.4733 398.9019 0.0676 -1.0000 -1.0000 5603157 1598417814.10 151.6645 59.9977 32.0000 1.9869 1.9887 398.6365 399.0663 0.0676 -1.0000 -1.0000 5603217 1598417814.20 151.6645 59.9977 32.0000 1.9878 1.9895 398.2729 398.7021 0.0676 -1.0000 -1.0000 5603287 1598417814.30 151.6645 59.9977 32.0000 1.9878 1.9895 398.2748 398.7042 0.0676 -1.0000 -1.0000 5603357 1598417814.40 151.5480 59.9977 32.0000 1.9859 1.9876 398.5167 398.9450 0.0674 -1.0000 -1.0000 5603417 1598417814.50 151.5480 59.9977 32.0000 1.9847 1.9865 398.6956 399.1246 0.0675 -1.0000 -1.0000 5603487 1598417814.60 151.5480 59.9977 32.0000 1.9852 1.9869 398.6263 399.0557 0.0676 -1.0000 -1.0000 5604017 1598417814.70 151.5480 59.9977 32.0000 1.9866 1.9883 398.4794 398.9089 0.0676 -1.0000 -1.0000 5604077 1598417814.80 151.5480 59.9977 32.0000 1.9889 1.9907 398.2356 398.6645 0.0676 -1.0000 -1.0000 5604147 1598417814.90 151.5480 59.9977 32.0000 1.9865 1.9883 398.4260 398.8556 0.0676 -1.0000 -1.0000 5604217 1598417815.00 151.5480 59.9977 32.0000 1.9865 1.9883 398.6981 399.1269 0.0675 -1.0000 -1.0000 5604277 1598417815.10 151.5480 59.9977 32.0000 1.9860 1.9877 398.4999 398.9291 0.0676 -1.0000 -1.0000 5604727 1598417815.20 151.6236 59.9978 32.0000 1.9894 1.9911 398.3163 398.7454 0.0676 -1.0000 -1.0000 5604786 1598417815.30 151.6417 59.9978 32.0000 1.9883 1.9900 398.4804 398.9093 0.0675 -1.0000 -1.0000 5604866 1598417815.40 151.6417 59.9978 32.0000 1.9852 1.9870 398.7635 399.1921 0.0675 -1.0000 -1.0000 5604926 1598417815.50 151.6417 59.9978 32.0000 1.9878 1.9896 398.4669 398.8964 0.0676 -1.0000 -1.0000 5604986 1598417815.60 151.6417 59.9978 32.0000 1.9878 1.9896 398.1189 398.5460 0.0672 -1.0000 -1.0000 5605056 1598417815.70 151.6417 59.9978 32.0000 1.9871 1.9888 398.3193 398.7488 0.0677 -1.0000 -1.0000 5605126 1598417815.80 151.3746 59.9978 32.0000 1.9851 1.9869 398.4397 398.8685 0.0674 -1.0000 -1.0000 5605186 1598417815.90 151.3746 59.9978 32.0000 1.9850 1.9867 398.5740 399.0030 0.0675 -1.0000 -1.0000 5605256 1598417816.00 151.3746 59.9978 32.0000 1.9872 1.9890 398.3514 398.7806 0.0677 -1.0000 -1.0000 5605336 1598417816.10 151.3746 59.9978 32.0000 1.9883 1.9900 398.2442 398.6729 0.0675 -1.0000 -1.0000 5605466 1598417816.20 151.3746 59.9978 32.0000 1.9872 1.9889 398.4259 398.8547 0.0675 -1.0000 -1.0000 5605536 1598417816.30 151.5328 59.9978 32.0000 1.9857 1.9875 398.8100 399.2399 0.0677 -1.0000 -1.0000 5605596 1598417816.40 151.5399 59.9978 32.0000 1.9866 1.9884 398.7106 399.1397 0.0675 -1.0000 -1.0000 5605656 1598417816.50 151.5399 59.9978 32.0000 1.9861 1.9879 398.3430 398.7723 0.0677 -1.0000 -1.0000 5605736 1598417816.60 151.3695 59.9978 32.0000 1.9863 1.9880 398.2479 398.6776 0.0677 -1.0000 -1.0000 5605856 1598417816.70 151.3695 59.9978 32.0000 1.9855 1.9872 398.4779 398.9080 0.0677 -1.0000 -1.0000 5605916 1598417816.80 151.3695 59.9978 32.0000 1.9849 1.9866 398.5857 399.0147 0.0674 -1.0000 -1.0000 5605986 1598417816.90 151.3695 59.9978 32.0000 1.9866 1.9884 398.6269 399.0555 0.0675 -1.0000 -1.0000 5606046 1598417817.00 151.3695 59.9978 32.0000 1.9870 1.9887 398.3120 398.7412 0.0676 -1.0000 -1.0000 5606116 1598417817.10 151.3695 59.9978 32.0000 1.9877 1.9895 398.2456 398.6745 0.0676 -1.0000 -1.0000 5606606 1598417817.20 151.3695 59.9978 32.0000 1.9866 1.9883 398.4819 398.9116 0.0677 -1.0000 -1.0000 5606666 1598417817.30 151.3695 59.9978 32.0000 1.9875 1.9893 398.5594 398.9893 0.0676 -1.0000 -1.0000 5606746 1598417817.40 151.3695 59.9978 32.0000 1.9877 1.9895 398.3306 398.7594 0.0675 -1.0000 -1.0000 5606806 1598417817.50 151.3695 59.9978 32.0000 1.9880 1.9898 398.1460 398.5745 0.0675 -1.0000 -1.0000 5606866 1598417817.60 151.4977 59.9978 32.0000 1.9868 1.9885 398.4710 398.8995 0.0675 -1.0000 -1.0000 5606946 1598417817.70 151.5135 59.9978 32.0000 1.9856 1.9874 398.7025 399.1313 0.0675 -1.0000 -1.0000 5607006 1598417817.80 151.5135 59.9978 32.0000 1.9867 1.9885 398.4928 398.9209 0.0674 -1.0000 -1.0000 5607066 1598417817.90 151.5135 59.9978 32.0000 1.9859 1.9877 398.4585 398.8876 0.0676 -1.0000 -1.0000 5607136 1598417818.00 151.5135 59.9978 32.0000 1.9879 1.9896 398.1617 398.5906 0.0675 -1.0000 -1.0000 5607206 1598417818.10 151.5032 59.9978 32.0000 1.9868 1.9886 398.5916 399.0204 0.0676 -1.0000 -1.0000 5607265 1598417818.20 151.4058 59.9978 32.0000 1.9863 1.9880 398.7154 399.1444 0.0674 -1.0000 -1.0000 5607336 1598417818.30 151.4058 59.9978 32.0000 1.9860 1.9878 398.5513 398.9812 0.0676 -1.0000 -1.0000 5607395 1598417818.40 151.4058 59.9978 32.0000 1.9858 1.9875 398.4553 398.8839 0.0675 -1.0000 -1.0000 5607465 1598417818.50 151.4058 59.9978 32.0000 1.9889 1.9906 398.1059 398.5337 0.0674 -1.0000 -1.0000 5607536 1598417818.60 151.4058 59.9978 32.0000 1.9878 1.9896 398.3350 398.7637 0.0675 -1.0000 -1.0000 5607605 1598417818.70 151.4412 59.9978 32.0000 1.9874 1.9891 398.5942 399.0236 0.0676 -1.0000 -1.0000 5607725 1598417818.80 151.4412 59.9978 32.0000 1.9837 1.9854 398.6379 399.0674 0.0676 -1.0000 -1.0000 5607805 1598417818.90 151.4412 59.9978 32.0000 1.9853 1.9871 398.4997 398.9282 0.0675 -1.0000 -1.0000 5607865 1598417819.00 151.4412 59.9978 32.0000 1.9875 1.9893 398.3601 398.7889 0.0675 -1.0000 -1.0000 5607925 1598417819.10 151.4412 59.9978 32.0000 1.9872 1.9890 398.3333 398.7621 0.0676 -1.0000 -1.0000 5608005 1598417819.20 151.4412 59.9978 32.0000 1.9877 1.9894 398.5680 398.9980 0.0677 -1.0000 -1.0000 5608245 1598417819.30 151.3903 59.9978 32.0000 1.9852 1.9870 398.5489 398.9777 0.0675 -1.0000 -1.0000 5608325 1598417819.40 151.3903 59.9978 32.0000 1.9860 1.9878 398.7004 399.1300 0.0676 -1.0000 -1.0000 5608385 1598417819.50 151.3903 59.9978 32.0000 1.9861 1.9878 398.3683 398.7974 0.0675 -1.0000 -1.0000 5608445 1598417819.60 151.3903 59.9978 32.0000 1.9869 1.9886 398.3495 398.7776 0.0674 -1.0000 -1.0000 5608515 1598417819.70 151.3903 59.9978 32.0000 1.9862 1.9880 398.8072 399.2372 0.0676 -1.0000 -1.0000 5609564 1598417819.80 151.4047 59.9977 32.0000 1.9853 1.9871 398.7444 399.1736 0.0675 -1.0000 -1.0000 5609624 1598417819.90 151.5726 59.9957 32.0000 1.9868 1.9886 398.4233 398.8535 0.0677 -1.0000 -1.0000 5609704 1598417820.00 151.5726 59.9957 32.0000 1.9888 1.9905 398.3087 398.7364 0.0674 -1.0000 -1.0000 5609764 1598417820.10 151.5726 59.9957 32.0000 1.9860 1.9878 398.6233 399.0528 0.0676 -1.0000 -1.0000 5609824 1598417820.20 151.5726 59.9957 32.0000 1.9849 1.9867 398.6525 399.0821 0.0676 -1.0000 -1.0000 5609904 1598417820.30 151.5726 59.9957 32.0000 1.9894 1.9912 398.4751 398.9040 0.0676 -1.0000 -1.0000 5609964 1598417820.40 151.5726 59.9957 32.0000 1.9881 1.9899 398.3510 398.7804 0.0676 -1.0000 -1.0000 5610024 1598417820.50 151.4851 59.9957 32.0000 1.9884 1.9902 398.2839 398.7136 0.0676 -1.0000 -1.0000 5610094 1598417820.60 151.2472 59.9957 32.0000 1.9849 1.9866 398.4576 398.8866 0.0676 -1.0000 -1.0000 5610164 1598417820.70 151.2472 59.9957 32.0000 1.9862 1.9880 398.2744 398.7042 0.0677 -1.0000 -1.0000 5610224 1598417820.80 151.2472 59.9957 32.0000 1.9866 1.9884 398.1628 398.5919 0.0676 -1.0000 -1.0000 5610294 1598417820.90 151.2472 59.9957 32.0000 1.9871 1.9889 398.2679 398.6962 0.0674 -1.0000 -1.0000 5610364 1598417821.00 151.2472 59.9957 32.0000 1.9857 1.9875 398.6476 399.0777 0.0678 -1.0000 -1.0000 5610434 1598417821.10 151.5242 59.9957 32.0000 1.9857 1.9875 398.5839 399.0137 0.0677 -1.0000 -1.0000 5610504 1598417821.20 151.5242 59.9957 32.0000 1.9866 1.9884 398.5992 399.0292 0.0677 -1.0000 -1.0000 5610564 1598417821.30 151.5242 59.9957 32.0000 1.9864 1.9882 398.0934 398.5226 0.0676 -1.0000 -1.0000 5610634 1598417821.40 151.5242 59.9957 32.0000 1.9865 1.9883 398.6298 399.0599 0.0677 -1.0000 -1.0000 5610704 1598417821.50 151.5242 59.9957 32.0000 1.9873 1.9891 398.8076 399.2382 0.0678 -1.0000 -1.0000 5610764 1598417821.60 151.5462 59.9957 32.0000 1.9858 1.9876 398.6921 399.1212 0.0676 -1.0000 -1.0000 5610844 1598417821.70 151.5542 59.9957 32.0000 1.9881 1.9899 398.4939 398.9236 0.0676 -1.0000 -1.0000 5610904 1598417821.80 151.5542 59.9957 32.0000 1.9874 1.9892 398.3442 398.7717 0.0673 -1.0000 -1.0000 5610993 1598417821.90 151.5542 59.9957 32.0000 1.9859 1.9877 398.6604 399.0892 0.0675 -1.0000 -1.0000 5611063 1598417822.00 151.5542 59.9957 32.0000 1.9855 1.9872 398.6566 399.0867 0.0677 -1.0000 -1.0000 5611123 1598417822.10 151.5533 59.9957 32.0000 1.9872 1.9889 398.5821 399.0116 0.0676 -1.0000 -1.0000 5611183 1598417822.20 151.5234 59.9957 32.0000 1.9884 1.9902 398.3739 398.8021 0.0674 -1.0000 -1.0000 5611263 1598417822.30 151.5234 59.9957 32.0000 1.9876 1.9894 398.1901 398.6185 0.0676 -1.0000 -1.0000 5612053 1598417822.40 151.5234 59.9957 32.0000 1.9855 1.9873 398.6467 399.0757 0.0675 -1.0000 -1.0000 5612113 1598417822.50 151.5234 59.9957 32.0000 1.9864 1.9882 398.5082 398.9375 0.0675 -1.0000 -1.0000 5612193 1598417822.60 151.5234 59.9957 32.0000 1.9877 1.9894 398.2815 398.7094 0.0674 -1.0000 -1.0000 5612253 1598417822.70 151.5234 59.9957 32.0000 1.9875 1.9893 398.2861 398.7150 0.0675 -1.0000 -1.0000 5612313 1598417822.80 151.4337 59.9957 32.0000 1.9866 1.9883 398.5421 398.9703 0.0674 -1.0000 -1.0000 5612393 1598417822.90 151.4337 59.9957 32.0000 1.9865 1.9883 398.5244 398.9539 0.0677 -1.0000 -1.0000 5612453 1598417823.00 151.4337 59.9957 32.0000 1.9866 1.9884 398.2668 398.6963 0.0677 -1.0000 -1.0000 5612513 1598417823.10 151.4337 59.9957 32.0000 1.9859 1.9876 398.2340 398.6626 0.0675 -1.0000 -1.0000 5612593 1598417823.20 151.4337 59.9957 32.0000 1.9859 1.9877 398.5893 399.0182 0.0676 -1.0000 -1.0000 5612653 1598417823.30 151.6047 59.9957 32.0000 1.9864 1.9881 398.6982 399.1283 0.0677 -1.0000 -1.0000 5612743 1598417823.40 151.6047 59.9957 32.0000 1.9873 1.9891 398.3190 398.7482 0.0676 -1.0000 -1.0000 5612803 1598417823.50 151.6047 59.9957 32.0000 1.9889 1.9907 398.2319 398.6603 0.0675 -1.0000 -1.0000 5612872 1598417823.60 151.6047 59.9957 32.0000 1.9864 1.9881 398.7982 399.2283 0.0677 -1.0000 -1.0000 5612943 1598417823.70 151.6047 59.9957 32.0000 1.9847 1.9865 398.7384 399.1685 0.0676 -1.0000 -1.0000 5613002 1598417823.80 151.6343 59.9957 32.0000 1.9857 1.9875 398.5767 399.0060 0.0676 -1.0000 -1.0000 5613062 1598417823.90 151.7465 59.9957 32.0000 1.9865 1.9883 398.3614 398.7900 0.0675 -1.0000 -1.0000 5613143 1598417824.00 151.7465 59.9957 32.0000 1.9872 1.9890 398.5900 399.0188 0.0675 -1.0000 -1.0000 5613202 1598417824.10 151.7465 59.9957 32.0000 1.9875 1.9892 398.7998 399.2289 0.0675 -1.0000 -1.0000 5613262 1598417824.20 151.7465 59.9957 32.0000 1.9869 1.9886 398.6993 399.1282 0.0674 -1.0000 -1.0000 5613332 1598417824.30 151.3933 59.9957 32.0000 1.9892 1.9910 398.3628 398.7911 0.0675 -1.0000 -1.0000 5613632 1598417824.40 151.4138 59.9957 32.0000 1.9877 1.9894 398.3470 398.7760 0.0676 -1.0000 -1.0000 5613702 1598417824.50 151.4138 59.9957 32.0000 1.9856 1.9873 398.6177 399.0477 0.0677 -1.0000 -1.0000 5613772 1598417824.60 151.4138 59.9957 32.0000 1.9852 1.9870 398.8457 399.2751 0.0674 -1.0000 -1.0000 5613832 1598417824.70 151.4138 59.9957 32.0000 1.9868 1.9885 398.4942 398.9231 0.0675 -1.0000 -1.0000 5613932 1598417824.80 151.4138 59.9957 32.0000 1.9876 1.9894 398.2646 398.6935 0.0676 -1.0000 -1.0000 5614242 1598417824.90 151.4138 59.9957 32.0000 1.9885 1.9902 398.2505 398.6780 0.0674 -1.0000 -1.0000 5614302 1598417825.00 151.4577 59.9981 32.0000 1.9882 1.9900 398.4539 398.8832 0.0676 -1.0000 -1.0000 5614372 1598417825.10 151.4577 59.9981 32.0000 1.9856 1.9874 398.6564 399.0863 0.0678 -1.0000 -1.0000 5614442 1598417825.20 151.4577 59.9981 32.0000 1.9861 1.9878 398.4700 398.8992 0.0676 -1.0000 -1.0000 5614502 1598417825.30 151.4577 59.9981 32.0000 1.9855 1.9873 398.1409 398.5701 0.0676 -1.0000 -1.0000 5615192 1598417825.40 151.4577 59.9981 32.0000 1.9853 1.9870 398.3165 398.7459 0.0676 -1.0000 -1.0000 5615252 1598417825.50 151.4577 59.9981 32.0000 1.9877 1.9895 398.5132 398.9421 0.0676 -1.0000 -1.0000 5615322 1598417825.60 151.5873 59.9981 32.0000 1.9864 1.9882 398.6440 399.0740 0.0677 -1.0000 -1.0000 5615412 1598417825.70 151.5873 59.9981 32.0000 1.9880 1.9898 398.6316 399.0616 0.0677 -1.0000 -1.0000 5615471 1598417825.80 151.5873 59.9981 32.0000 1.9881 1.9899 398.3017 398.7311 0.0676 -1.0000 -1.0000 5615531 1598417825.90 151.5873 59.9981 32.0000 1.9878 1.9896 398.5684 398.9979 0.0676 -1.0000 -1.0000 5615612 1598417826.00 151.5873 59.9981 32.0000 1.9873 1.9891 398.5687 398.9988 0.0676 -1.0000 -1.0000 5615671 1598417826.10 151.5591 59.9981 32.0000 1.9866 1.9884 398.5801 399.0089 0.0676 -1.0000 -1.0000 5615731 1598417826.20 151.4291 59.9981 32.0000 1.9883 1.9901 398.2861 398.7149 0.0675 -1.0000 -1.0000 5615801 1598417826.30 151.4291 59.9981 32.0000 1.9860 1.9877 398.3725 398.8018 0.0676 -1.0000 -1.0000 5615881 1598417826.40 151.4291 59.9981 32.0000 1.9848 1.9865 398.4996 398.9290 0.0677 -1.0000 -1.0000 5615951 1598417826.50 151.4291 59.9981 32.0000 1.9837 1.9854 398.4262 398.8560 0.0676 -1.0000 -1.0000 5616021 1598417826.60 151.4291 59.9981 32.0000 1.9861 1.9879 398.3210 398.7495 0.0675 -1.0000 -1.0000 5616081 1598417826.70 151.4943 59.9981 32.0000 1.9886 1.9903 398.3662 398.7948 0.0675 -1.0000 -1.0000 5616141 1598417826.80 151.5021 59.9981 32.0000 1.9878 1.9896 398.4264 398.8554 0.0675 -1.0000 -1.0000 5616221 1598417826.90 151.5021 59.9981 32.0000 1.9871 1.9889 398.8317 399.2608 0.0675 -1.0000 -1.0000 5616341 1598417827.00 151.5021 59.9981 32.0000 1.9860 1.9878 398.7858 399.2146 0.0675 -1.0000 -1.0000 5616401 1598417827.10 151.5021 59.9981 32.0000 1.9871 1.9889 398.3285 398.7580 0.0677 -1.0000 -1.0000 5616481 1598417827.20 151.5021 59.9981 32.0000 1.9887 1.9905 398.4479 398.8780 0.0676 -1.0000 -1.0000 5616541 1598417827.30 151.5021 59.9981 32.0000 1.9842 1.9860 398.7388 399.1687 0.0677 -1.0000 -1.0000 5616611 1598417827.40 151.5021 59.9981 32.0000 1.9838 1.9855 398.5546 398.9838 0.0676 -1.0000 -1.0000 5616741 1598417827.50 151.5021 59.9981 32.0000 1.9870 1.9888 398.4804 398.9100 0.0677 -1.0000 -1.0000 5616801 1598417827.60 151.5021 59.9981 32.0000 1.9875 1.9893 398.1254 398.5549 0.0677 -1.0000 -1.0000 5616881 1598417827.70 151.5021 59.9981 32.0000 1.9881 1.9899 398.4439 398.8732 0.0676 -1.0000 -1.0000 5616941 1598417827.80 151.5021 59.9981 32.0000 1.9856 1.9874 398.6234 399.0531 0.0677 -1.0000 -1.0000 5617011 1598417827.90 151.5021 59.9981 32.0000 1.9854 1.9872 398.6340 399.0634 0.0676 -1.0000 -1.0000 5617241 1598417828.00 151.5963 59.9981 32.0000 1.9875 1.9893 398.2474 398.6757 0.0674 -1.0000 -1.0000 5617300 1598417828.10 151.6619 59.9981 32.0000 1.9873 1.9890 398.2638 398.6930 0.0678 -1.0000 -1.0000 5617370 1598417828.20 151.6619 59.9981 32.0000 1.9863 1.9881 398.5561 398.9852 0.0675 -1.0000 -1.0000 5617441 1598417828.30 151.6619 59.9981 32.0000 1.9871 1.9889 398.6441 399.0730 0.0676 -1.0000 -1.0000 5617500 1598417828.40 151.6619 59.9981 32.0000 1.9898 1.9916 398.3559 398.7851 0.0676 -1.0000 -1.0000 5617730 1598417828.50 151.6619 59.9981 32.0000 1.9880 1.9898 398.2976 398.7273 0.0677 -1.0000 -1.0000 5617800 1598417828.60 151.3823 59.9981 32.0000 1.9857 1.9874 398.6909 399.1204 0.0675 -1.0000 -1.0000 5617860 1598417828.70 151.3823 59.9981 32.0000 1.9867 1.9885 398.5487 398.9788 0.0678 -1.0000 -1.0000 5617930 1598417828.80 151.3823 59.9981 32.0000 1.9885 1.9903 398.0039 398.4321 0.0675 -1.0000 -1.0000 5618000 1598417828.90 151.3823 59.9981 32.0000 1.9869 1.9887 398.5210 398.9509 0.0676 -1.0000 -1.0000 5618241 1598417829.00 151.3823 59.9981 32.0000 1.9853 1.9871 398.6560 399.0853 0.0676 -1.0000 -1.0000 5618300 1598417829.10 151.3823 59.9981 32.0000 1.9876 1.9894 398.5048 398.9342 0.0676 -1.0000 -1.0000 5618370 1598417829.20 151.7368 59.9981 32.0000 1.9883 1.9900 398.3519 398.7815 0.0676 -1.0000 -1.0000 5618440 1598417829.30 151.7368 59.9981 32.0000 1.9884 1.9902 398.2807 398.7106 0.0677 -1.0000 -1.0000 5618510 1598417829.40 151.7368 59.9981 32.0000 1.9871 1.9888 398.4733 398.9035 0.0677 -1.0000 -1.0000 5618570 1598417829.50 151.7368 59.9981 32.0000 1.9872 1.9889 398.6480 399.0786 0.0677 -1.0000 -1.0000 5618890 1598417829.60 151.7368 59.9981 32.0000 1.9884 1.9901 398.3939 398.8226 0.0675 -1.0000 -1.0000 5618970 1598417829.70 151.6000 59.9986 32.0000 1.9887 1.9905 398.2174 398.6466 0.0675 -1.0000 -1.0000 5619030 1598417829.80 151.4489 59.9992 32.0000 1.9856 1.9874 398.4702 398.8985 0.0675 -1.0000 -1.0000 5619090 1598417829.90 151.4489 59.9992 32.0000 1.9848 1.9865 398.6818 399.1106 0.0675 -1.0000 -1.0000 5619170 1598417830.00 151.4489 59.9992 32.0000 1.9873 1.9890 398.6069 399.0371 0.0677 -1.0000 -1.0000 5619460 1598417830.10 151.4489 59.9992 32.0000 1.9874 1.9891 398.2318 398.6589 0.0672 -1.0000 -1.0000 5619520 1598417830.20 151.4489 59.9992 32.0000 1.9874 1.9891 398.7748 399.2024 0.0674 -1.0000 -1.0000 5619610 1598417830.30 151.6064 59.9992 32.0000 1.9867 1.9885 398.8399 399.2698 0.0675 -1.0000 -1.0000 5619670 1598417830.40 151.6064 59.9992 32.0000 1.9873 1.9891 398.7040 399.1336 0.0676 -1.0000 -1.0000 5619730 1598417830.50 151.6064 59.9992 32.0000 1.9865 1.9882 398.5516 398.9806 0.0675 -1.0000 -1.0000 5620030 1598417830.60 151.6064 59.9992 32.0000 1.9850 1.9867 398.6064 399.0349 0.0675 -1.0000 -1.0000 5620090 1598417830.70 151.6064 59.9992 32.0000 1.9852 1.9869 398.6503 399.0792 0.0675 -1.0000 -1.0000 5620160 1598417830.80 151.3817 59.9992 32.0000 1.9868 1.9886 398.6843 399.1123 0.0674 -1.0000 -1.0000 5620250 1598417830.90 151.3200 59.9992 32.0000 1.9873 1.9891 398.3438 398.7726 0.0676 -1.0000 -1.0000 5620320 1598417831.00 151.3200 59.9992 32.0000 1.9865 1.9883 398.2103 398.6387 0.0675 -1.0000 -1.0000 5620530 1598417831.10 151.3200 59.9992 32.0000 1.9858 1.9875 398.3178 398.7468 0.0677 -1.0000 -1.0000 5620599 1598417831.20 151.3200 59.9992 32.0000 1.9850 1.9867 398.6427 399.0727 0.0677 -1.0000 -1.0000 5620669 1598417831.30 151.3200 59.9992 32.0000 1.9863 1.9880 398.6385 399.0694 0.0678 -1.0000 -1.0000 5620740 1598417831.40 151.8448 59.9992 32.0000 1.9880 1.9897 398.3466 398.7772 0.0678 -1.0000 -1.0000 5620809 1598417831.50 151.8448 59.9992 32.0000 1.9880 1.9898 398.2586 398.6880 0.0677 -1.0000 -1.0000 5621019 1598417831.60 151.8448 59.9992 32.0000 1.9874 1.9891 398.3740 398.8037 0.0676 -1.0000 -1.0000 5621089 1598417831.70 151.8448 59.9992 32.0000 1.9880 1.9898 398.5638 398.9931 0.0675 -1.0000 -1.0000 5621149 1598417831.80 151.8448 59.9992 32.0000 1.9892 1.9910 398.3473 398.7752 0.0675 -1.0000 -1.0000 5621219 1598417831.90 151.8107 59.9992 32.0000 1.9864 1.9882 398.3532 398.7828 0.0675 -1.0000 -1.0000 5621289 1598417832.00 151.4614 59.9992 32.0000 1.9855 1.9872 398.5652 398.9939 0.0676 -1.0000 -1.0000 5621499 1598417832.10 151.4614 59.9992 32.0000 1.9858 1.9876 398.4672 398.8967 0.0676 -1.0000 -1.0000 5621559 1598417832.20 151.4614 59.9992 32.0000 1.9882 1.9900 398.3769 398.8059 0.0675 -1.0000 -1.0000 5621629 1598417832.30 151.4614 59.9992 32.0000 1.9875 1.9893 398.1905 398.6192 0.0676 -1.0000 -1.0000 5621689 1598417832.40 151.4614 59.9992 32.0000 1.9864 1.9882 398.5548 398.9845 0.0676 -1.0000 -1.0000 5621759 1598417832.50 151.5536 59.9992 32.0000 1.9854 1.9872 398.7178 399.1468 0.0675 -1.0000 -1.0000 5621999 1598417832.60 151.5536 59.9992 32.0000 1.9869 1.9887 398.6594 399.0898 0.0676 -1.0000 -1.0000 5622059 1598417832.70 151.5536 59.9992 32.0000 1.9880 1.9898 398.4241 398.8517 0.0673 -1.0000 -1.0000 5622119 1598417832.80 151.5536 59.9992 32.0000 1.9858 1.9875 398.2797 398.7077 0.0675 -1.0000 -1.0000 5622199 1598417832.90 151.5536 59.9992 32.0000 1.9865 1.9882 398.6071 399.0385 0.0678 -1.0000 -1.0000 5622259 1598417833.00 151.4491 59.9992 32.0000 1.9861 1.9879 398.7545 399.1838 0.0675 -1.0000 -1.0000 5622319 1598417833.10 151.3484 59.9992 32.0000 1.9869 1.9887 398.3640 398.7928 0.0675 -1.0000 -1.0000 5622399 1598417833.20 151.3484 59.9992 32.0000 1.9870 1.9887 398.2524 398.6807 0.0676 -1.0000 -1.0000 5622459 1598417833.30 151.3484 59.9992 32.0000 1.9862 1.9880 398.1950 398.6243 0.0675 -1.0000 -1.0000 5622529 1598417833.40 151.3484 59.9992 32.0000 1.9866 1.9883 398.4959 398.9252 0.0675 -1.0000 -1.0000 5622598 1598417833.50 151.3484 59.9992 32.0000 1.9884 1.9901 398.6667 399.0949 0.0675 -1.0000 -1.0000 5622658 1598417833.60 151.6110 59.9992 32.0000 1.9884 1.9902 398.4039 398.8340 0.0678 -1.0000 -1.0000 5622729 1598417833.70 151.6110 59.9992 32.0000 1.9866 1.9884 398.3032 398.7334 0.0677 -1.0000 -1.0000 5622788 1598417833.80 151.6110 59.9992 32.0000 1.9860 1.9878 398.2861 398.7146 0.0675 -1.0000 -1.0000 5622858 1598417833.90 151.6110 59.9992 32.0000 1.9865 1.9883 398.5109 398.9389 0.0673 -1.0000 -1.0000 5622928 1598417834.00 151.6110 59.9992 32.0000 1.9876 1.9894 398.4388 398.8702 0.0679 -1.0000 -1.0000 5622988 1598417834.10 151.6110 59.9992 32.0000 1.9883 1.9901 398.3533 398.7837 0.0678 -1.0000 -1.0000 5623118 1598417834.20 151.5135 59.9992 32.0000 1.9833 1.9851 398.5303 398.9597 0.0676 -1.0000 -1.0000 5623188 1598417834.30 151.5135 59.9992 32.0000 1.9854 1.9871 398.5842 399.0144 0.0676 -1.0000 -1.0000 5623248 1598417834.40 151.5135 59.9992 32.0000 1.9871 1.9888 398.5262 398.9561 0.0678 -1.0000 -1.0000 5623318 1598417834.50 151.5135 59.9992 32.0000 1.9890 1.9908 398.0783 398.5074 0.0676 -1.0000 -1.0000 5623388 1598417834.60 151.5135 59.9992 32.0000 1.9867 1.9884 398.6113 399.0405 0.0676 -1.0000 -1.0000 5623728 1598417834.70 151.5135 59.9992 32.0000 1.9871 1.9889 398.7536 399.1830 0.0676 -1.0000 -1.0000 5623788 1598417834.80 151.4141 59.9987 32.0000 1.9865 1.9883 398.5932 399.0225 0.0676 -1.0000 -1.0000 5623858 1598417834.90 151.4010 59.9986 32.0000 1.9860 1.9878 398.3309 398.7599 0.0676 -1.0000 -1.0000 5623918 1598417835.00 151.4010 59.9986 32.0000 1.9851 1.9868 398.5235 398.9532 0.0676 -1.0000 -1.0000 5623988 1598417835.10 151.4010 59.9986 32.0000 1.9871 1.9888 398.2005 398.6288 0.0674 -1.0000 -1.0000 5624228 1598417835.20 151.4010 59.9986 32.0000 1.9891 1.9908 398.2265 398.6554 0.0675 -1.0000 -1.0000 5624288 1598417835.30 151.4010 59.9986 32.0000 1.9857 1.9875 398.5083 398.9374 0.0676 -1.0000 -1.0000 5624357 1598417835.40 151.6469 59.9986 32.0000 1.9866 1.9884 398.6561 399.0848 0.0675 -1.0000 -1.0000 5624428 1598417835.50 151.6469 59.9986 32.0000 1.9865 1.9883 398.4673 398.8965 0.0675 -1.0000 -1.0000 5624487 1598417835.60 151.6469 59.9986 32.0000 1.9880 1.9897 398.3106 398.7389 0.0674 -1.0000 -1.0000 5624897 1598417835.70 151.6469 59.9986 32.0000 1.9859 1.9877 398.6777 399.1064 0.0675 -1.0000 -1.0000 5624957 1598417835.80 151.6469 59.9986 32.0000 1.9839 1.9857 398.7299 399.1600 0.0677 -1.0000 -1.0000 5625017 1598417835.90 151.2866 59.9986 32.0000 1.9858 1.9876 398.4452 398.8743 0.0675 -1.0000 -1.0000 5625087 1598417836.00 151.2866 59.9986 32.0000 1.9865 1.9883 398.2609 398.6901 0.0676 -1.0000 -1.0000 5625157 1598417836.10 151.2866 59.9986 32.0000 1.9848 1.9866 398.7005 399.1303 0.0676 -1.0000 -1.0000 5625387 1598417836.20 151.2866 59.9986 32.0000 1.9842 1.9860 398.5674 398.9969 0.0676 -1.0000 -1.0000 5625457 1598417836.30 151.2866 59.9986 32.0000 1.9871 1.9889 398.2885 398.7167 0.0675 -1.0000 -1.0000 5625527 1598417836.40 151.5162 59.9986 32.0000 1.9874 1.9891 398.2966 398.7254 0.0675 -1.0000 -1.0000 5625587 1598417836.50 151.6450 59.9986 32.0000 1.9855 1.9873 398.5764 399.0054 0.0675 -1.0000 -1.0000 5625657 1598417836.60 151.6450 59.9986 32.0000 1.9849 1.9866 398.6696 399.0984 0.0675 -1.0000 -1.0000 5625837 1598417836.70 151.6450 59.9986 32.0000 1.9868 1.9886 398.4893 398.9174 0.0674 -1.0000 -1.0000 5625897 1598417836.80 151.6450 59.9986 32.0000 1.9886 1.9903 398.2753 398.7036 0.0675 -1.0000 -1.0000 5625977 1598417836.90 151.6450 59.9986 32.0000 1.9861 1.9879 398.6000 399.0299 0.0676 -1.0000 -1.0000 5626037 1598417837.00 151.5909 59.9986 32.0000 1.9862 1.9879 398.7449 399.1739 0.0675 -1.0000 -1.0000 5626097 1598417837.10 151.5909 59.9986 32.0000 1.9860 1.9877 398.7148 399.1446 0.0676 -1.0000 -1.0000 5626177 1598417837.20 151.5909 59.9986 32.0000 1.9870 1.9887 398.4822 398.9106 0.0675 -1.0000 -1.0000 5626366 1598417837.30 151.5909 59.9986 32.0000 1.9871 1.9889 398.5769 399.0061 0.0676 -1.0000 -1.0000 5626437 1598417837.40 151.5909 59.9986 32.0000 1.9862 1.9880 398.8331 399.2620 0.0675 -1.0000 -1.0000 5626496 1598417837.50 151.4858 59.9986 32.0000 1.9870 1.9888 398.4876 398.9164 0.0676 -1.0000 -1.0000 5626566 1598417837.60 151.4516 59.9986 32.0000 1.9881 1.9898 398.3165 398.7456 0.0675 -1.0000 -1.0000 5626646 1598417837.70 151.4516 59.9986 32.0000 1.9866 1.9884 398.0709 398.5010 0.0677 -1.0000 -1.0000 5626856 1598417837.80 151.4516 59.9986 32.0000 1.9857 1.9875 398.1473 398.5768 0.0677 -1.0000 -1.0000 5626916 1598417837.90 151.4516 59.9986 32.0000 1.9864 1.9882 398.6083 399.0367 0.0674 -1.0000 -1.0000 5626986 1598417838.00 151.4516 59.9986 32.0000 1.9877 1.9895 398.5646 398.9939 0.0676 -1.0000 -1.0000 5627046 1598417838.10 151.4124 59.9986 32.0000 1.9877 1.9895 398.1444 398.5734 0.0676 -1.0000 -1.0000 5627116 1598417838.20 151.4124 59.9986 32.0000 1.9880 1.9897 398.2318 398.6596 0.0674 -1.0000 -1.0000 5627866 1598417838.30 151.4124 59.9986 32.0000 1.9868 1.9886 398.6554 399.0845 0.0675 -1.0000 -1.0000 5627946 1598417838.40 151.4124 59.9986 32.0000 1.9869 1.9887 398.4763 398.9052 0.0675 -1.0000 -1.0000 5628026 1598417838.50 151.4124 59.9986 32.0000 1.9877 1.9895 398.1838 398.6117 0.0675 -1.0000 -1.0000 5628096 1598417838.60 151.4396 59.9986 32.0000 1.9871 1.9889 398.3115 398.7405 0.0676 -1.0000 -1.0000 5628166 1598417838.70 151.5000 59.9986 32.0000 1.9864 1.9882 398.6708 399.1011 0.0677 -1.0000 -1.0000 5628226 1598417838.80 151.5000 59.9986 32.0000 1.9857 1.9875 398.6641 399.0941 0.0677 -1.0000 -1.0000 5628295 1598417838.90 151.5000 59.9986 32.0000 1.9861 1.9878 398.5108 398.9413 0.0678 -1.0000 -1.0000 5628355 1598417839.00 151.5000 59.9986 32.0000 1.9858 1.9876 398.1530 398.5820 0.0675 -1.0000 -1.0000 5628425 1598417839.10 151.5000 59.9986 32.0000 1.9858 1.9876 398.4288 398.8579 0.0675 -1.0000 -1.0000 5628495 1598417839.20 151.4208 59.9986 32.0000 1.9854 1.9872 398.5750 399.0041 0.0676 -1.0000 -1.0000 5628555 1598417839.30 151.4208 59.9986 32.0000 1.9863 1.9881 398.7537 399.1827 0.0675 -1.0000 -1.0000 5628625 1598417839.40 151.4208 59.9986 32.0000 1.9882 1.9900 398.4961 398.9263 0.0677 -1.0000 -1.0000 5628695 1598417839.50 151.4208 59.9986 32.0000 1.9860 1.9878 398.5649 398.9948 0.0677 -1.0000 -1.0000 5628755 1598417839.60 151.4208 59.9986 32.0000 1.9865 1.9883 398.7624 399.1912 0.0674 -1.0000 -1.0000 5628825 1598417839.70 151.3778 59.9986 32.0000 1.9870 1.9887 398.5137 398.9426 0.0676 -1.0000 -1.0000 5628895 1598417839.80 151.3529 59.9986 32.0000 1.9879 1.9897 398.1735 398.6020 0.0674 -1.0000 -1.0000 5628955 1598417839.90 151.3529 59.9986 32.0000 1.9880 1.9898 398.4570 398.8857 0.0675 -1.0000 -1.0000 5629025 1598417840.00 151.3529 59.9986 32.0000 1.9861 1.9879 398.6856 399.1150 0.0676 -1.0000 -1.0000 5629085 1598417840.10 151.3529 59.9986 32.0000 1.9868 1.9886 398.5129 398.9429 0.0677 -1.0000 -1.0000 5629155 1598417840.20 151.3529 59.9986 32.0000 1.9855 1.9873 398.2211 398.6489 0.0674 -1.0000 -1.0000 5629535 1598417840.30 151.3529 59.9986 32.0000 1.9853 1.9870 398.1423 398.5699 0.0674 -1.0000 -1.0000 5629605 1598417840.40 151.3529 59.9986 32.0000 1.9884 1.9902 398.5417 398.9701 0.0675 -1.0000 -1.0000 5629675 1598417840.50 151.5142 59.9986 32.0000 1.9873 1.9890 398.4876 398.9166 0.0675 -1.0000 -1.0000 5629745 1598417840.60 151.5142 59.9986 32.0000 1.9888 1.9905 398.3337 398.7627 0.0676 -1.0000 -1.0000 5629805 1598417840.70 151.5142 59.9986 32.0000 1.9880 1.9898 398.1929 398.6227 0.0678 -1.0000 -1.0000 5629865 1598417840.80 151.5142 59.9986 32.0000 1.9871 1.9889 398.4503 398.8793 0.0676 -1.0000 -1.0000 5630005 1598417840.90 151.5142 59.9986 32.0000 1.9867 1.9885 398.8204 399.2505 0.0677 -1.0000 -1.0000 5630075 1598417841.00 151.5707 59.9986 32.0000 1.9869 1.9887 398.7782 399.2081 0.0676 -1.0000 -1.0000 5630135 1598417841.10 151.5707 59.9986 32.0000 1.9873 1.9891 398.5321 398.9606 0.0675 -1.0000 -1.0000 5630215 1598417841.20 151.5707 59.9986 32.0000 1.9870 1.9888 398.3989 398.8273 0.0674 -1.0000 -1.0000 5630285 1598417841.30 151.5707 59.9986 32.0000 1.9864 1.9881 398.4546 398.8835 0.0675 -1.0000 -1.0000 5630525 1598417841.40 151.5707 59.9986 32.0000 1.9875 1.9892 398.5970 399.0256 0.0674 -1.0000 -1.0000 5630584 1598417841.50 151.4763 59.9986 32.0000 1.9870 1.9888 398.6550 399.0835 0.0675 -1.0000 -1.0000 5630645 1598417841.60 151.2223 59.9986 32.0000 1.9872 1.9889 398.2300 398.6584 0.0675 -1.0000 -1.0000 5630725 1598417841.70 151.2223 59.9986 32.0000 1.9866 1.9884 398.6327 399.0618 0.0675 -1.0000 -1.0000 5630784 1598417841.80 151.2223 59.9986 32.0000 1.9856 1.9874 398.6898 399.1198 0.0678 -1.0000 -1.0000 5631014 1598417841.90 151.2223 59.9986 32.0000 1.9857 1.9875 398.6299 399.0595 0.0676 -1.0000 -1.0000 5631084 1598417842.00 151.2223 59.9986 32.0000 1.9874 1.9892 398.1565 398.5851 0.0676 -1.0000 -1.0000 5631144 1598417842.10 151.6016 59.9986 32.0000 1.9883 1.9900 398.2723 398.7015 0.0676 -1.0000 -1.0000 5631214 1598417842.20 151.6016 59.9986 32.0000 1.9877 1.9894 398.5521 398.9812 0.0675 -1.0000 -1.0000 5631284 1598417842.30 151.6016 59.9986 32.0000 1.9877 1.9895 398.6794 399.1083 0.0675 -1.0000 -1.0000 5631514 1598417842.40 151.6016 59.9986 32.0000 1.9867 1.9885 398.4661 398.8959 0.0677 -1.0000 -1.0000 5631574 1598417842.50 151.6016 59.9986 32.0000 1.9864 1.9881 398.2060 398.6335 0.0673 -1.0000 -1.0000 5631644 1598417842.60 151.4700 59.9986 32.0000 1.9872 1.9889 398.1829 398.6112 0.0676 -1.0000 -1.0000 5631704 1598417842.70 151.4406 59.9986 32.0000 1.9864 1.9882 398.5558 398.9853 0.0676 -1.0000 -1.0000 5631774 1598417842.80 151.4406 59.9986 32.0000 1.9871 1.9888 398.5269 398.9559 0.0675 -1.0000 -1.0000 5632034 1598417842.90 151.4406 59.9986 32.0000 1.9879 1.9897 398.3424 398.7702 0.0674 -1.0000 -1.0000 5632094 1598417843.00 151.4406 59.9986 32.0000 1.9866 1.9884 398.4333 398.8621 0.0675 -1.0000 -1.0000 5632154 1598417843.10 151.4379 59.9986 32.0000 1.9861 1.9878 398.5468 398.9762 0.0676 -1.0000 -1.0000 5632224 1598417843.20 151.4116 59.9986 32.0000 1.9865 1.9883 398.7028 399.1328 0.0677 -1.0000 -1.0000 5632304 1598417843.30 151.4116 59.9986 32.0000 1.9874 1.9892 398.4486 398.8769 0.0675 -1.0000 -1.0000 5632544 1598417843.40 151.4116 59.9986 32.0000 1.9877 1.9895 398.3486 398.7779 0.0676 -1.0000 -1.0000 5632604 1598417843.50 151.4116 59.9986 32.0000 1.9876 1.9894 398.6623 399.0924 0.0677 -1.0000 -1.0000 5632663 1598417843.60 151.4116 59.9986 32.0000 1.9856 1.9873 398.7457 399.1759 0.0677 -1.0000 -1.0000 5632743 1598417843.70 151.2621 59.9986 32.0000 1.9863 1.9880 398.6075 399.0374 0.0676 -1.0000 -1.0000 5632803 1598417843.80 151.2621 59.9986 32.0000 1.9862 1.9880 398.4112 398.8394 0.0674 -1.0000 -1.0000 5632873 1598417843.90 151.2621 59.9986 32.0000 1.9851 1.9869 398.5729 399.0027 0.0676 -1.0000 -1.0000 5633283 1598417844.00 151.2621 59.9986 32.0000 1.9860 1.9877 398.3783 398.8075 0.0677 -1.0000 -1.0000 5633343 1598417844.10 151.2621 59.9986 32.0000 1.9881 1.9899 398.3593 398.7889 0.0676 -1.0000 -1.0000 5633403 1598417844.20 151.4995 59.9986 32.0000 1.9881 1.9899 398.3719 398.8016 0.0677 -1.0000 -1.0000 5633473 1598417844.30 151.6522 59.9986 32.0000 1.9860 1.9878 398.6037 399.0328 0.0675 -1.0000 -1.0000 5633543 1598417844.40 151.6522 59.9986 32.0000 1.9862 1.9879 398.7501 399.1804 0.0678 -1.0000 -1.0000 5633613 1598417844.50 151.6522 59.9986 32.0000 1.9882 1.9900 398.4686 398.8967 0.0674 -1.0000 -1.0000 5633683 1598417844.60 151.6522 59.9986 32.0000 1.9886 1.9904 398.3866 398.8154 0.0675 -1.0000 -1.0000 5633743 1598417844.70 151.6522 59.9986 32.0000 1.9855 1.9872 398.4288 398.8586 0.0677 -1.0000 -1.0000 5633813 1598417844.80 151.5775 59.9985 32.0000 1.9831 1.9848 398.7397 399.1697 0.0675 -1.0000 -1.0000 5633883 1598417844.90 151.5775 59.9985 32.0000 1.9842 1.9859 398.3937 398.8216 0.0674 -1.0000 -1.0000 5634163 1598417845.00 151.5775 59.9985 32.0000 1.9876 1.9894 398.2687 398.6978 0.0677 -1.0000 -1.0000 5634232 1598417845.10 151.5775 59.9985 32.0000 1.9870 1.9888 398.3447 398.7737 0.0676 -1.0000 -1.0000 5634302 1598417845.20 151.5775 59.9985 32.0000 1.9875 1.9892 398.5588 398.9887 0.0677 -1.0000 -1.0000 5634362 1598417845.30 151.3039 59.9985 32.0000 1.9862 1.9880 398.7743 399.2038 0.0675 -1.0000 -1.0000 5634433 1598417845.40 151.1945 59.9985 32.0000 1.9882 1.9899 398.3883 398.8177 0.0676 -1.0000 -1.0000 5634502 1598417845.50 151.1945 59.9985 32.0000 1.9877 1.9894 398.1061 398.5343 0.0674 -1.0000 -1.0000 5634562 1598417845.60 151.1945 59.9985 32.0000 1.9874 1.9891 398.3507 398.7798 0.0675 -1.0000 -1.0000 5634632 1598417845.70 151.1945 59.9985 32.0000 1.9846 1.9863 398.6791 399.1076 0.0674 -1.0000 -1.0000 5634692 1598417845.80 151.1945 59.9985 32.0000 1.9880 1.9897 398.6011 399.0301 0.0676 -1.0000 -1.0000 5634762 1598417845.90 151.1945 59.9985 32.0000 1.9861 1.9879 398.3903 398.8181 0.0674 -1.0000 -1.0000 5635422 1598417846.00 151.4467 59.9985 32.0000 1.9876 1.9893 398.4320 398.8613 0.0676 -1.0000 -1.0000 5635482 1598417846.10 151.4467 59.9985 32.0000 1.9846 1.9864 398.6533 399.0831 0.0676 -1.0000 -1.0000 5635552 1598417846.20 151.4467 59.9985 32.0000 1.9853 1.9870 398.6427 399.0730 0.0676 -1.0000 -1.0000 5635622 1598417846.30 151.4467 59.9985 32.0000 1.9857 1.9874 398.3920 398.8198 0.0673 -1.0000 -1.0000 5635682 1598417846.40 151.4467 59.9985 32.0000 1.9860 1.9877 398.3557 398.7835 0.0674 -1.0000 -1.0000 5635742 1598417846.50 151.3963 59.9985 32.0000 1.9855 1.9872 398.5397 398.9686 0.0676 -1.0000 -1.0000 5635812 1598417846.60 151.3514 59.9985 32.0000 1.9866 1.9884 398.6354 399.0651 0.0676 -1.0000 -1.0000 5635882 1598417846.70 151.3514 59.9985 32.0000 1.9879 1.9897 398.2401 398.6681 0.0674 -1.0000 -1.0000 5635952 1598417846.80 151.3514 59.9985 32.0000 1.9871 1.9889 398.3174 398.7457 0.0676 -1.0000 -1.0000 5636022 1598417846.90 151.3514 59.9985 32.0000 1.9867 1.9885 398.6577 399.0878 0.0676 -1.0000 -1.0000 5636101 1598417847.00 151.3514 59.9985 32.0000 1.9851 1.9868 398.5796 399.0092 0.0676 -1.0000 -1.0000 5636171 1598417847.10 151.4706 59.9985 32.0000 1.9876 1.9893 398.5187 398.9478 0.0676 -1.0000 -1.0000 5636242 1598417847.20 151.4706 59.9985 32.0000 1.9891 1.9908 398.3741 398.8036 0.0676 -1.0000 -1.0000 5636312 1598417847.30 151.4706 59.9985 32.0000 1.9866 1.9883 398.7133 399.1417 0.0674 -1.0000 -1.0000 5636381 1598417847.40 151.4706 59.9985 32.0000 1.9840 1.9857 398.5709 398.9995 0.0675 -1.0000 -1.0000 5636442 1598417847.50 151.4706 59.9985 32.0000 1.9858 1.9876 398.5435 398.9724 0.0675 -1.0000 -1.0000 5636621 1598417847.60 151.3192 59.9985 32.0000 1.9874 1.9892 398.1438 398.5722 0.0675 -1.0000 -1.0000 5636691 1598417847.70 151.2881 59.9985 32.0000 1.9870 1.9888 398.1352 398.5638 0.0675 -1.0000 -1.0000 5636751 1598417847.80 151.2881 59.9985 32.0000 1.9847 1.9865 398.3152 398.7438 0.0675 -1.0000 -1.0000 5636821 1598417847.90 151.2881 59.9985 32.0000 1.9854 1.9872 398.6071 399.0352 0.0674 -1.0000 -1.0000 5636891 1598417848.00 151.2881 59.9985 32.0000 1.9857 1.9874 398.6007 399.0292 0.0674 -1.0000 -1.0000 5637121 1598417848.10 151.3056 59.9985 32.0000 1.9877 1.9895 398.7664 399.1960 0.0676 -1.0000 -1.0000 5637181 1598417848.20 151.5797 59.9985 32.0000 1.9882 1.9900 398.4358 398.8643 0.0674 -1.0000 -1.0000 5637251 1598417848.30 151.5797 59.9985 32.0000 1.9865 1.9882 398.6714 399.0997 0.0674 -1.0000 -1.0000 5637321 1598417848.40 151.5797 59.9985 32.0000 1.9876 1.9894 398.6088 399.0383 0.0676 -1.0000 -1.0000 5637381 1598417848.50 151.5797 59.9985 32.0000 1.9883 1.9901 398.3086 398.7369 0.0674 -1.0000 -1.0000 5638191 1598417848.60 151.5797 59.9985 32.0000 1.9859 1.9876 398.3554 398.7832 0.0674 -1.0000 -1.0000 5638271 1598417848.70 151.4490 59.9985 32.0000 1.9850 1.9867 398.5362 398.9643 0.0674 -1.0000 -1.0000 5638341 1598417848.80 151.2883 59.9985 32.0000 1.9850 1.9868 398.6430 399.0726 0.0676 -1.0000 -1.0000 5638411 1598417848.90 151.2883 59.9985 32.0000 1.9873 1.9891 398.2970 398.7256 0.0676 -1.0000 -1.0000 5638471 1598417849.00 151.2883 59.9985 32.0000 1.9882 1.9899 398.2947 398.7250 0.0677 -1.0000 -1.0000 5638531 1598417849.10 151.2883 59.9985 32.0000 1.9871 1.9889 398.5723 399.0008 0.0675 -1.0000 -1.0000 5638611 1598417849.20 151.2883 59.9985 32.0000 1.9859 1.9877 398.6066 399.0366 0.0676 -1.0000 -1.0000 5638670 1598417849.30 151.7038 59.9985 32.0000 1.9872 1.9890 398.4360 398.8646 0.0675 -1.0000 -1.0000 5638751 1598417849.40 151.7038 59.9985 32.0000 1.9868 1.9886 398.2559 398.6841 0.0675 -1.0000 -1.0000 5638810 1598417849.50 151.7038 59.9985 32.0000 1.9861 1.9879 398.5026 398.9306 0.0674 -1.0000 -1.0000 5638870 1598417849.60 151.7038 59.9985 32.0000 1.9867 1.9884 398.6240 399.0530 0.0675 -1.0000 -1.0000 5638950 1598417849.70 151.7038 59.9985 32.0000 1.9864 1.9882 398.4828 398.9115 0.0675 -1.0000 -1.0000 5639010 1598417849.80 151.6896 59.9985 32.0000 1.9864 1.9882 398.2100 398.6391 0.0676 -1.0000 -1.0000 5639070 1598417849.90 151.4311 59.9986 32.0000 1.9849 1.9867 398.1198 398.5492 0.0677 -1.0000 -1.0000 5639150 1598417850.00 151.4311 59.9986 32.0000 1.9864 1.9882 398.3244 398.7532 0.0675 -1.0000 -1.0000 5639260 1598417850.10 151.4311 59.9986 32.0000 1.9869 1.9886 398.5899 399.0190 0.0676 -1.0000 -1.0000 5639320 1598417850.20 151.4311 59.9986 32.0000 1.9891 1.9909 398.6027 399.0330 0.0677 -1.0000 -1.0000 5639390 1598417850.30 151.4311 59.9986 32.0000 1.9897 1.9914 398.4155 398.8457 0.0677 -1.0000 -1.0000 5639460 1598417850.40 151.3036 59.9986 32.0000 1.9911 1.9929 398.4653 398.8942 0.0675 -1.0000 -1.0000 5639520 1598417850.50 151.2976 59.9986 32.0000 1.9885 1.9902 398.8931 399.3224 0.0676 -1.0000 -1.0000 5639760 1598417850.60 151.2976 59.9986 32.0000 1.9883 1.9901 398.4645 398.8935 0.0675 -1.0000 -1.0000 5639820 1598417850.70 151.2976 59.9986 32.0000 1.9867 1.9885 398.0959 398.5242 0.0675 -1.0000 -1.0000 5639880 1598417850.80 151.2976 59.9986 32.0000 1.9852 1.9869 398.2801 398.7089 0.0676 -1.0000 -1.0000 5639960 1598417850.90 151.3113 59.9986 32.0000 1.9851 1.9869 398.5264 398.9556 0.0675 -1.0000 -1.0000 5640020 1598417851.00 151.4650 59.9986 32.0000 1.9868 1.9885 398.6890 399.1178 0.0675 -1.0000 -1.0000 5640570 1598417851.10 151.4650 59.9986 32.0000 1.9872 1.9889 398.5795 399.0087 0.0676 -1.0000 -1.0000 5640640 1598417851.20 151.4650 59.9986 32.0000 1.9875 1.9893 398.1990 398.6278 0.0676 -1.0000 -1.0000 5640700 1598417851.30 151.4650 59.9986 32.0000 1.9880 1.9897 398.2961 398.7253 0.0676 -1.0000 -1.0000 5640779 1598417851.40 151.4650 59.9986 32.0000 1.9863 1.9880 398.6428 399.0734 0.0677 -1.0000 -1.0000 5640839 1598417851.50 151.4650 59.9986 32.0000 1.9864 1.9882 398.4033 398.8320 0.0675 -1.0000 -1.0000 5640899 1598417851.60 151.5457 59.9986 32.0000 1.9868 1.9886 398.2078 398.6364 0.0675 -1.0000 -1.0000 5641009 1598417851.70 151.5457 59.9986 32.0000 1.9867 1.9884 398.1894 398.6172 0.0674 -1.0000 -1.0000 5641069 1598417851.80 151.5457 59.9986 32.0000 1.9859 1.9877 398.3717 398.7995 0.0674 -1.0000 -1.0000 5641129 1598417851.90 151.5457 59.9986 32.0000 1.9840 1.9858 398.6713 399.1011 0.0677 -1.0000 -1.0000 5641199 1598417852.00 151.5457 59.9986 32.0000 1.9859 1.9876 398.5378 398.9663 0.0675 -1.0000 -1.0000 5641269 1598417852.10 151.5171 59.9986 32.0000 1.9870 1.9888 398.3833 398.8119 0.0675 -1.0000 -1.0000 5641329 1598417852.20 151.5171 59.9986 32.0000 1.9871 1.9888 398.2685 398.6975 0.0675 -1.0000 -1.0000 5641399 1598417852.30 151.5171 59.9986 32.0000 1.9872 1.9890 398.3550 398.7835 0.0675 -1.0000 -1.0000 5641459 1598417852.40 151.5171 59.9986 32.0000 1.9862 1.9880 398.4626 398.8915 0.0675 -1.0000 -1.0000 5641529 1598417852.50 151.5171 59.9986 32.0000 1.9850 1.9868 398.6994 399.1288 0.0675 -1.0000 -1.0000 5641599 1598417852.60 151.5371 59.9986 32.0000 1.9860 1.9877 398.3842 398.8130 0.0676 -1.0000 -1.0000 5641869 1598417852.70 151.6717 59.9986 32.0000 1.9872 1.9890 398.2416 398.6701 0.0675 -1.0000 -1.0000 5641929 1598417852.80 151.6717 59.9986 32.0000 1.9863 1.9881 398.4189 398.8493 0.0677 -1.0000 -1.0000 5641999 1598417852.90 151.6717 59.9986 32.0000 1.9867 1.9885 398.6874 399.1168 0.0675 -1.0000 -1.0000 5642069 1598417853.00 151.6717 59.9986 32.0000 1.9871 1.9889 398.5037 398.9333 0.0677 -1.0000 -1.0000 5642129 1598417853.10 151.6717 59.9986 32.0000 1.9890 1.9908 398.1643 398.5947 0.0677 -1.0000 -1.0000 5642289 1598417853.20 151.3179 59.9986 32.0000 1.9867 1.9884 398.3672 398.7962 0.0675 -1.0000 -1.0000 5642349 1598417853.30 151.3179 59.9986 32.0000 1.9843 1.9860 398.7570 399.1864 0.0675 -1.0000 -1.0000 5642419 1598417853.40 151.3179 59.9986 32.0000 1.9836 1.9854 398.3712 398.7999 0.0675 -1.0000 -1.0000 5642489 1598417853.50 151.3179 59.9986 32.0000 1.9872 1.9890 398.2174 398.6476 0.0679 -1.0000 -1.0000 5642549 1598417853.60 151.3179 59.9986 32.0000 1.9868 1.9886 398.1770 398.6052 0.0675 -1.0000 -1.0000 5642798 1598417853.70 151.3179 59.9986 32.0000 1.9857 1.9874 398.4104 398.8396 0.0676 -1.0000 -1.0000 5642858 1598417853.80 151.3179 59.9986 32.0000 1.9859 1.9877 398.4908 398.9200 0.0676 -1.0000 -1.0000 5642919 1598417853.90 151.3179 59.9986 32.0000 1.9868 1.9886 398.1956 398.6241 0.0675 -1.0000 -1.0000 5642988 1598417854.00 151.6195 59.9986 32.0000 1.9870 1.9888 398.2350 398.6639 0.0675 -1.0000 -1.0000 5643058 1598417854.10 151.6195 59.9986 32.0000 1.9857 1.9875 398.5411 398.9688 0.0672 -1.0000 -1.0000 5643778 1598417854.20 151.6195 59.9986 32.0000 1.9856 1.9874 398.6696 399.0984 0.0676 -1.0000 -1.0000 5643848 1598417854.30 151.6195 59.9986 32.0000 1.9872 1.9890 398.5311 398.9607 0.0676 -1.0000 -1.0000 5643918 1598417854.40 151.6195 59.9986 32.0000 1.9875 1.9892 398.2947 398.7237 0.0676 -1.0000 -1.0000 5643988 1598417854.50 151.6195 59.9986 32.0000 1.9877 1.9895 398.3460 398.7751 0.0675 -1.0000 -1.0000 5644068 1598417854.60 151.3672 59.9986 32.0000 1.9857 1.9875 398.6390 399.0679 0.0675 -1.0000 -1.0000 5644148 1598417854.70 151.3672 59.9986 32.0000 1.9857 1.9875 398.5044 398.9330 0.0676 -1.0000 -1.0000 5644208 1598417854.80 151.3672 59.9986 32.0000 1.9869 1.9886 398.5657 398.9958 0.0676 -1.0000 -1.0000 5644278 1598417854.90 151.3672 59.9986 32.0000 1.9864 1.9882 398.6337 399.0625 0.0675 -1.0000 -1.0000 5644338 1598417855.00 151.3672 59.9986 32.0000 1.9858 1.9876 398.6682 399.0989 0.0678 -1.0000 -1.0000 5644408 1598417855.10 151.5762 59.9967 32.0000 1.9879 1.9896 398.5895 399.0186 0.0675 -1.0000 -1.0000 5644478 1598417855.20 151.6097 59.9964 32.0000 1.9881 1.9898 398.1845 398.6126 0.0674 -1.0000 -1.0000 5645057 1598417855.30 151.6097 59.9964 32.0000 1.9874 1.9892 398.2240 398.6517 0.0674 -1.0000 -1.0000 5645127 1598417855.40 151.6097 59.9964 32.0000 1.9864 1.9882 398.5615 398.9902 0.0676 -1.0000 -1.0000 5645187 1598417855.50 151.6097 59.9964 32.0000 1.9854 1.9872 398.6416 399.0716 0.0676 -1.0000 -1.0000 5645257 1598417855.60 151.6097 59.9964 32.0000 1.9861 1.9879 398.5464 398.9751 0.0675 -1.0000 -1.0000 5645327 1598417855.70 151.5601 59.9964 32.0000 1.9876 1.9894 398.2155 398.6448 0.0677 -1.0000 -1.0000 5645397 1598417855.80 151.3832 59.9964 32.0000 1.9874 1.9891 398.2596 398.6888 0.0676 -1.0000 -1.0000 5645457 1598417855.90 151.3832 59.9964 32.0000 1.9876 1.9893 398.4366 398.8658 0.0676 -1.0000 -1.0000 5645537 1598417856.00 151.3832 59.9964 32.0000 1.9869 1.9886 398.5453 398.9748 0.0676 -1.0000 -1.0000 5645597 1598417856.10 151.3832 59.9964 32.0000 1.9878 1.9896 398.2324 398.6616 0.0676 -1.0000 -1.0000 5645667 1598417856.20 151.3832 59.9964 32.0000 1.9870 1.9888 398.3024 398.7321 0.0677 -1.0000 -1.0000 5645737 1598417856.30 151.3832 59.9964 32.0000 1.9867 1.9885 398.5647 398.9937 0.0675 -1.0000 -1.0000 5645797 1598417856.40 151.3832 59.9964 32.0000 1.9851 1.9868 398.4972 398.9271 0.0676 -1.0000 -1.0000 5645867 1598417856.50 151.3832 59.9964 32.0000 1.9851 1.9869 398.2313 398.6598 0.0675 -1.0000 -1.0000 5645947 1598417856.60 151.3832 59.9964 32.0000 1.9871 1.9888 398.0804 398.5086 0.0675 -1.0000 -1.0000 5646017 1598417856.70 151.4333 59.9964 32.0000 1.9853 1.9871 398.5697 398.9999 0.0676 -1.0000 -1.0000 5646077 1598417856.80 151.5847 59.9964 32.0000 1.9858 1.9876 398.5625 398.9901 0.0673 -1.0000 -1.0000 5646147 1598417856.90 151.5847 59.9964 32.0000 1.9875 1.9893 398.6491 399.0785 0.0675 -1.0000 -1.0000 5646217 1598417857.00 151.5847 59.9964 32.0000 1.9881 1.9899 398.4539 398.8826 0.0675 -1.0000 -1.0000 5646277 1598417857.10 151.5847 59.9964 32.0000 1.9871 1.9888 398.5454 398.9740 0.0675 -1.0000 -1.0000 5646347 1598417857.20 151.5847 59.9964 32.0000 1.9857 1.9875 398.5876 399.0167 0.0675 -1.0000 -1.0000 5646626 1598417857.30 151.5847 59.9964 32.0000 1.9873 1.9890 398.3934 398.8214 0.0675 -1.0000 -1.0000 5646696 1598417857.40 151.5847 59.9964 32.0000 1.9879 1.9896 398.3326 398.7612 0.0675 -1.0000 -1.0000 5646756 1598417857.50 151.5847 59.9964 32.0000 1.9844 1.9862 398.4558 398.8846 0.0675 -1.0000 -1.0000 5646826 1598417857.60 151.5847 59.9964 32.0000 1.9865 1.9883 398.7007 399.1310 0.0677 -1.0000 -1.0000 5646896 1598417857.70 151.5847 59.9964 32.0000 1.9879 1.9897 398.4935 398.9228 0.0675 -1.0000 -1.0000 5647386 1598417857.80 151.5847 59.9964 32.0000 1.9877 1.9895 398.0673 398.4968 0.0677 -1.0000 -1.0000 5647446 1598417857.90 151.5847 59.9964 32.0000 1.9861 1.9879 398.2743 398.7035 0.0675 -1.0000 -1.0000 5647526 1598417858.00 151.5384 59.9964 32.0000 1.9860 1.9878 398.3447 398.7739 0.0676 -1.0000 -1.0000 5647586 1598417858.10 151.3416 59.9964 32.0000 1.9841 1.9858 398.6582 399.0872 0.0675 -1.0000 -1.0000 5647646 1598417858.20 151.3416 59.9964 32.0000 1.9878 1.9895 398.2031 398.6318 0.0676 -1.0000 -1.0000 5647726 1598417858.30 151.3416 59.9964 32.0000 1.9866 1.9884 398.2873 398.7167 0.0677 -1.0000 -1.0000 5648016 1598417858.40 151.3416 59.9964 32.0000 1.9859 1.9876 398.4353 398.8636 0.0674 -1.0000 -1.0000 5648076 1598417858.50 151.3416 59.9964 32.0000 1.9871 1.9888 398.6023 399.0301 0.0674 -1.0000 -1.0000 5648146 1598417858.60 151.3416 59.9964 32.0000 1.9868 1.9886 398.5304 398.9598 0.0677 -1.0000 -1.0000 5648206 1598417858.70 151.5320 59.9964 32.0000 1.9893 1.9910 398.1477 398.5764 0.0675 -1.0000 -1.0000 5648296 1598417858.80 151.6100 59.9964 32.0000 1.9851 1.9869 398.5686 398.9967 0.0674 -1.0000 -1.0000 5648366 1598417858.90 151.6100 59.9964 32.0000 1.9872 1.9890 398.6344 399.0629 0.0675 -1.0000 -1.0000 5648426 1598417859.00 151.6100 59.9964 32.0000 1.9874 1.9892 398.4032 398.8321 0.0676 -1.0000 -1.0000 5648486 1598417859.10 151.6100 59.9964 32.0000 1.9881 1.9899 398.0833 398.5119 0.0675 -1.0000 -1.0000 5648566 1598417859.20 151.6100 59.9964 32.0000 1.9873 1.9891 398.2999 398.7290 0.0675 -1.0000 -1.0000 5648626 1598417859.30 151.5329 59.9964 32.0000 1.9898 1.9915 398.5054 398.9336 0.0674 -1.0000 -1.0000 5648766 1598417859.40 151.4374 59.9964 32.0000 1.9884 1.9901 398.3127 398.7407 0.0675 -1.0000 -1.0000 5648826 1598417859.50 151.4374 59.9964 32.0000 1.9858 1.9875 398.3971 398.8263 0.0676 -1.0000 -1.0000 5648886 1598417859.60 151.4374 59.9964 32.0000 1.9850 1.9867 398.5572 398.9870 0.0677 -1.0000 -1.0000 5648965 1598417859.70 151.4374 59.9964 32.0000 1.9863 1.9880 398.4520 398.8822 0.0677 -1.0000 -1.0000 5649036 1598417859.80 151.4374 59.9964 32.0000 1.9879 1.9897 398.2440 398.6742 0.0677 -1.0000 -1.0000 5649285 1598417859.90 151.7298 59.9958 32.0000 1.9893 1.9911 398.2559 398.6849 0.0677 -1.0000 -1.0000 5649355 1598417860.00 151.7370 59.9958 32.0000 1.9865 1.9883 398.5106 398.9401 0.0676 -1.0000 -1.0000 5649415 1598417860.10 151.7370 59.9958 32.0000 1.9855 1.9872 398.7138 399.1430 0.0675 -1.0000 -1.0000 5649485 1598417860.20 151.7370 59.9958 32.0000 1.9875 1.9892 398.4598 398.8880 0.0675 -1.0000 -1.0000 5649555 1598417860.30 151.7370 59.9958 32.0000 1.9874 1.9892 398.3019 398.7304 0.0675 -1.0000 -1.0000 5649905 1598417860.40 151.7370 59.9958 32.0000 1.9860 1.9877 398.7533 399.1832 0.0677 -1.0000 -1.0000 5649965 1598417860.50 151.7370 59.9958 32.0000 1.9879 1.9897 398.7614 399.1914 0.0676 -1.0000 -1.0000 5650035 1598417860.60 151.7370 59.9958 32.0000 1.9888 1.9905 398.3447 398.7746 0.0678 -1.0000 -1.0000 5650095 1598417860.70 151.4631 59.9958 32.0000 1.9868 1.9886 398.4865 398.9150 0.0675 -1.0000 -1.0000 5650165 1598417860.80 151.4631 59.9958 32.0000 1.9843 1.9861 398.5432 398.9717 0.0674 -1.0000 -1.0000 5650745 1598417860.90 151.4631 59.9958 32.0000 1.9861 1.9879 398.5214 398.9509 0.0677 -1.0000 -1.0000 5650815 1598417861.00 151.4631 59.9958 32.0000 1.9871 1.9888 398.2879 398.7171 0.0676 -1.0000 -1.0000 5650875 1598417861.10 151.4631 59.9958 32.0000 1.9877 1.9894 398.2938 398.7232 0.0677 -1.0000 -1.0000 5650945 1598417861.20 151.4653 59.9958 32.0000 1.9859 1.9876 398.5916 399.0197 0.0673 -1.0000 -1.0000 5651015 1598417861.30 151.4824 59.9958 32.0000 1.9862 1.9880 398.6525 399.0812 0.0675 -1.0000 -1.0000 5651084 1598417861.40 151.4824 59.9958 32.0000 1.9875 1.9893 398.5632 398.9916 0.0674 -1.0000 -1.0000 5651145 1598417861.50 151.4824 59.9958 32.0000 1.9880 1.9898 398.2679 398.6961 0.0674 -1.0000 -1.0000 5651215 1598417861.60 151.4824 59.9958 32.0000 1.9867 1.9884 398.5088 398.9371 0.0675 -1.0000 -1.0000 5651284 1598417861.70 151.4824 59.9958 32.0000 1.9860 1.9878 398.6648 399.0944 0.0676 -1.0000 -1.0000 5651344 1598417861.80 151.3087 59.9958 32.0000 1.9879 1.9897 398.2676 398.6955 0.0674 -1.0000 -1.0000 5651404 1598417861.90 151.3087 59.9958 32.0000 1.9859 1.9876 398.4952 398.9245 0.0675 -1.0000 -1.0000 5651484 1598417862.00 151.3087 59.9958 32.0000 1.9846 1.9863 398.6537 399.0823 0.0675 -1.0000 -1.0000 5651544 1598417862.10 151.3087 59.9958 32.0000 1.9848 1.9866 398.5193 398.9473 0.0675 -1.0000 -1.0000 5651694 1598417862.20 151.3087 59.9958 32.0000 1.9867 1.9884 398.3962 398.8258 0.0676 -1.0000 -1.0000 5651774 1598417862.30 151.3087 59.9958 32.0000 1.9886 1.9904 398.1798 398.6096 0.0678 -1.0000 -1.0000 5651834 1598417862.40 151.3120 59.9958 32.0000 1.9877 1.9895 398.4245 398.8552 0.0676 -1.0000 -1.0000 5651894 1598417862.50 151.6005 59.9958 32.0000 1.9861 1.9878 398.6566 399.0850 0.0675 -1.0000 -1.0000 5651964 1598417862.60 151.6005 59.9958 32.0000 1.9879 1.9896 398.3332 398.7622 0.0676 -1.0000 -1.0000 5652034 1598417862.70 151.6005 59.9958 32.0000 1.9888 1.9905 398.4225 398.8510 0.0675 -1.0000 -1.0000 5652094 1598417862.80 151.6005 59.9958 32.0000 1.9868 1.9886 398.4548 398.8834 0.0675 -1.0000 -1.0000 5652164 1598417862.90 151.6005 59.9958 32.0000 1.9855 1.9873 398.6418 399.0703 0.0674 -1.0000 -1.0000 5652374 1598417863.00 151.6005 59.9958 32.0000 1.9878 1.9895 398.3669 398.7944 0.0674 -1.0000 -1.0000 5652434 1598417863.10 151.6005 59.9958 32.0000 1.9879 1.9897 398.2561 398.6847 0.0675 -1.0000 -1.0000 5652504 1598417863.20 151.6005 59.9958 32.0000 1.9879 1.9896 398.2260 398.6537 0.0674 -1.0000 -1.0000 5652574 1598417863.30 151.4452 59.9958 32.0000 1.9858 1.9875 398.4866 398.9150 0.0674 -1.0000 -1.0000 5652644 1598417863.40 151.4452 59.9958 32.0000 1.9852 1.9870 398.5441 398.9721 0.0673 -1.0000 -1.0000 5653123 1598417863.50 151.4452 59.9958 32.0000 1.9869 1.9887 398.5545 398.9828 0.0674 -1.0000 -1.0000 5653183 1598417863.60 151.4452 59.9958 32.0000 1.9886 1.9904 398.3104 398.7381 0.0674 -1.0000 -1.0000 5653253 1598417863.70 151.4452 59.9958 32.0000 1.9871 1.9888 398.5824 399.0108 0.0674 -1.0000 -1.0000 5653323 1598417863.80 151.5253 59.9958 32.0000 1.9870 1.9887 398.6376 399.0658 0.0674 -1.0000 -1.0000 5653403 1598417863.90 151.5253 59.9958 32.0000 1.9883 1.9900 398.1966 398.6242 0.0674 -1.0000 -1.0000 5653473 1598417864.00 151.5253 59.9958 32.0000 1.9852 1.9870 398.4764 398.9050 0.0674 -1.0000 -1.0000 5653533 1598417864.10 151.5253 59.9958 32.0000 1.9854 1.9871 398.5293 398.9577 0.0675 -1.0000 -1.0000 5653603 1598417864.20 151.5253 59.9958 32.0000 1.9868 1.9886 398.5628 398.9924 0.0676 -1.0000 -1.0000 5653673 1598417864.30 151.5253 59.9958 32.0000 1.9848 1.9866 398.4064 398.8345 0.0673 -1.0000 -1.0000 5653733 1598417864.40 151.3475 59.9958 32.0000 1.9863 1.9881 398.2556 398.6849 0.0676 -1.0000 -1.0000 5653793 1598417864.50 151.3475 59.9958 32.0000 1.9852 1.9870 398.4713 398.8999 0.0674 -1.0000 -1.0000 5653873 1598417864.60 151.3475 59.9958 32.0000 1.9851 1.9869 398.7323 399.1608 0.0674 -1.0000 -1.0000 5653933 1598417864.70 151.3475 59.9958 32.0000 1.9861 1.9878 398.5089 398.9375 0.0675 -1.0000 -1.0000 5653993 1598417864.80 151.3475 59.9958 32.0000 1.9871 1.9888 398.4626 398.8914 0.0675 -1.0000 -1.0000 5654073 1598417864.90 151.3475 59.9958 32.0000 1.9864 1.9881 398.5102 398.9391 0.0675 -1.0000 -1.0000 5654293 1598417865.00 151.6182 59.9958 32.0000 1.9855 1.9872 398.7319 399.1610 0.0675 -1.0000 -1.0000 5654353 1598417865.10 151.6182 59.9958 32.0000 1.9860 1.9878 398.6394 399.0692 0.0677 -1.0000 -1.0000 5654433 1598417865.20 151.6182 59.9958 32.0000 1.9885 1.9902 398.3033 398.7318 0.0674 -1.0000 -1.0000 5654493 1598417865.30 151.6182 59.9958 32.0000 1.9873 1.9890 398.3922 398.8205 0.0675 -1.0000 -1.0000 5654563 1598417865.40 151.6182 59.9958 32.0000 1.9869 1.9887 398.7866 399.2164 0.0677 -1.0000 -1.0000 5654792 1598417865.50 151.6182 59.9958 32.0000 1.9869 1.9887 398.6102 399.0391 0.0675 -1.0000 -1.0000 5654862 1598417865.60 151.6594 59.9958 32.0000 1.9870 1.9887 398.2331 398.6617 0.0675 -1.0000 -1.0000 5654932 1598417865.70 151.6594 59.9958 32.0000 1.9875 1.9893 398.3440 398.7725 0.0675 -1.0000 -1.0000 5654992 1598417865.80 151.6594 59.9958 32.0000 1.9875 1.9892 398.5080 398.9359 0.0674 -1.0000 -1.0000 5655052 1598417865.90 151.6594 59.9958 32.0000 1.9859 1.9877 398.5890 399.0181 0.0675 -1.0000 -1.0000 5655312 1598417866.00 151.6594 59.9958 32.0000 1.9900 1.9917 398.2664 398.6954 0.0676 -1.0000 -1.0000 5655372 1598417866.10 151.6594 59.9958 32.0000 1.9881 1.9899 398.3723 398.8006 0.0674 -1.0000 -1.0000 5655442 1598417866.20 151.6594 59.9958 32.0000 1.9858 1.9876 398.6497 399.0783 0.0675 -1.0000 -1.0000 5655522 1598417866.30 151.4562 59.9958 32.0000 1.9862 1.9880 398.6082 399.0370 0.0675 -1.0000 -1.0000 5655592 1598417866.40 151.4562 59.9958 32.0000 1.9871 1.9888 398.2647 398.6935 0.0675 -1.0000 -1.0000 5655652 1598417866.50 151.4562 59.9958 32.0000 1.9872 1.9890 398.1445 398.5724 0.0674 -1.0000 -1.0000 5655722 1598417866.60 151.4562 59.9958 32.0000 1.9868 1.9885 398.0513 398.4795 0.0675 -1.0000 -1.0000 5655782 1598417866.70 151.4562 59.9958 32.0000 1.9842 1.9860 398.6039 399.0332 0.0675 -1.0000 -1.0000 5655852 1598417866.80 151.4315 59.9958 32.0000 1.9847 1.9864 398.6286 399.0577 0.0676 -1.0000 -1.0000 5655922 1598417866.90 151.4278 59.9958 32.0000 1.9850 1.9868 398.4802 398.9085 0.0675 -1.0000 -1.0000 5655982 1598417867.00 151.4278 59.9958 32.0000 1.9868 1.9885 398.5773 399.0064 0.0675 -1.0000 -1.0000 5656042 1598417867.10 151.4278 59.9958 32.0000 1.9878 1.9896 398.4505 398.8786 0.0674 -1.0000 -1.0000 5656122 1598417867.20 151.4278 59.9958 32.0000 1.9852 1.9869 398.6721 399.1009 0.0674 -1.0000 -1.0000 5656182 1598417867.30 151.4318 59.9958 32.0000 1.9845 1.9863 398.5312 398.9595 0.0673 -1.0000 -1.0000 5656252 1598417867.40 151.5115 59.9958 32.0000 1.9871 1.9889 398.4528 398.8824 0.0677 -1.0000 -1.0000 5656322 1598417867.50 151.5115 59.9958 32.0000 1.9867 1.9885 398.2296 398.6581 0.0676 -1.0000 -1.0000 5657071 1598417867.60 151.5115 59.9958 32.0000 1.9866 1.9883 398.2984 398.7275 0.0675 -1.0000 -1.0000 5657151 1598417867.70 151.5115 59.9958 32.0000 1.9851 1.9869 398.4988 398.9272 0.0675 -1.0000 -1.0000 5657211 1598417867.80 151.5115 59.9958 32.0000 1.9859 1.9877 398.6668 399.0957 0.0675 -1.0000 -1.0000 5657271 1598417867.90 151.2738 59.9958 32.0000 1.9871 1.9888 398.5114 398.9411 0.0677 -1.0000 -1.0000 5657351 1598417868.00 151.2738 59.9958 32.0000 1.9871 1.9889 398.2501 398.6798 0.0676 -1.0000 -1.0000 5657581 1598417868.10 151.2738 59.9958 32.0000 1.9865 1.9882 398.2450 398.6727 0.0673 -1.0000 -1.0000 5657641 1598417868.20 151.2738 59.9958 32.0000 1.9860 1.9878 398.5694 398.9971 0.0674 -1.0000 -1.0000 5657721 1598417868.30 151.2738 59.9958 32.0000 1.9870 1.9887 398.3422 398.7700 0.0674 -1.0000 -1.0000 5657781 1598417868.40 151.2738 59.9958 32.0000 1.9891 1.9909 398.1707 398.5980 0.0674 -1.0000 -1.0000 5657841 1598417868.50 151.6146 59.9958 32.0000 1.9882 1.9900 398.5198 398.9485 0.0675 -1.0000 -1.0000 5657921 1598417868.60 151.6146 59.9958 32.0000 1.9875 1.9892 398.7266 399.1548 0.0674 -1.0000 -1.0000 5657981 1598417868.70 151.6146 59.9958 32.0000 1.9883 1.9901 398.5476 398.9764 0.0675 -1.0000 -1.0000 5658051 1598417868.80 151.6146 59.9958 32.0000 1.9860 1.9877 398.2198 398.6488 0.0676 -1.0000 -1.0000 5658121 1598417868.90 151.6146 59.9958 32.0000 1.9862 1.9880 398.1297 398.5589 0.0676 -1.0000 -1.0000 5658181 1598417869.00 151.2752 59.9958 32.0000 1.9849 1.9867 398.5753 399.0047 0.0676 -1.0000 -1.0000 5658251 1598417869.10 151.2752 59.9958 32.0000 1.9856 1.9874 398.5715 399.0012 0.0677 -1.0000 -1.0000 5658321 1598417869.20 151.2752 59.9958 32.0000 1.9868 1.9886 398.6344 399.0637 0.0676 -1.0000 -1.0000 5658381 1598417869.30 151.2752 59.9958 32.0000 1.9861 1.9879 398.1466 398.5753 0.0675 -1.0000 -1.0000 5658461 1598417869.40 151.2752 59.9958 32.0000 1.9861 1.9879 398.4209 398.8484 0.0673 -1.0000 -1.0000 5658521 1598417869.50 151.2752 59.9958 32.0000 1.9860 1.9878 398.5477 398.9776 0.0676 -1.0000 -1.0000 5658581 1598417869.60 151.6703 59.9960 32.0000 1.9878 1.9895 398.3874 398.8156 0.0674 -1.0000 -1.0000 5658650 1598417869.70 151.6703 59.9960 32.0000 1.9879 1.9896 398.0739 398.5013 0.0673 -1.0000 -1.0000 5658721 1598417869.80 151.6703 59.9960 32.0000 1.9872 1.9889 398.2307 398.6585 0.0675 -1.0000 -1.0000 5658780 1598417869.90 151.6703 59.9960 32.0000 1.9866 1.9884 398.5566 398.9860 0.0676 -1.0000 -1.0000 5658850 1598417870.00 151.6703 59.9960 32.0000 1.9869 1.9887 398.5562 398.9856 0.0676 -1.0000 -1.0000 5659140 1598417870.10 151.6703 59.9960 32.0000 1.9874 1.9892 398.4886 398.9180 0.0676 -1.0000 -1.0000 5659200 1598417870.20 151.6297 59.9960 32.0000 1.9875 1.9892 398.1738 398.6025 0.0676 -1.0000 -1.0000 5659270 1598417870.30 151.6230 59.9960 32.0000 1.9862 1.9880 398.2087 398.6373 0.0675 -1.0000 -1.0000 5659330 1598417870.40 151.6230 59.9960 32.0000 1.9847 1.9865 398.4902 398.9188 0.0675 -1.0000 -1.0000 5659400 1598417870.50 151.6230 59.9960 32.0000 1.9853 1.9871 398.4999 398.9295 0.0676 -1.0000 -1.0000 5700070 1598417870.60 151.6230 59.9960 32.0000 1.9896 1.9914 398.3928 398.8221 0.0676 -1.0000 -1.0000 5700130 1598417870.70 151.6230 59.9960 32.0000 1.9869 1.9886 398.3387 398.7679 0.0676 -1.0000 -1.0000 5700190 1598417870.80 151.6230 59.9960 32.0000 1.9855 1.9872 398.5490 398.9778 0.0674 -1.0000 -1.0000 5700380 1598417870.90 151.4372 59.9960 32.0000 1.9841 1.9859 398.6239 399.0525 0.0675 -1.0000 -1.0000 5700440 1598417871.00 151.4372 59.9960 32.0000 1.9874 1.9891 398.5753 399.0051 0.0676 -1.0000 -1.0000 5700510 1598417871.10 151.4372 59.9960 32.0000 1.9888 1.9906 398.3095 398.7383 0.0675 -1.0000 -1.0000 5700590 1598417871.20 151.4372 59.9960 32.0000 1.9884 1.9902 398.3898 398.8184 0.0675 -1.0000 -1.0000 5700650 1598417871.30 151.4372 59.9960 32.0000 1.9864 1.9881 398.5214 398.9498 0.0674 -1.0000 -1.0000 5700720 1598417871.40 151.4763 59.9960 32.0000 1.9859 1.9877 398.6496 399.0790 0.0676 -1.0000 -1.0000 5700780 1598417871.50 151.5257 59.9960 32.0000 1.9871 1.9888 398.0971 398.5254 0.0674 -1.0000 -1.0000 5700850 1598417871.60 151.5257 59.9960 32.0000 1.9886 1.9904 398.1338 398.5622 0.0676 -1.0000 -1.0000 5700920 1598417871.70 151.5257 59.9960 32.0000 1.9871 1.9888 398.4402 398.8691 0.0675 -1.0000 -1.0000 5700980 1598417871.80 151.5257 59.9960 32.0000 1.9870 1.9887 398.5863 399.0147 0.0675 -1.0000 -1.0000 5701040 1598417871.90 151.5257 59.9960 32.0000 1.9865 1.9882 398.4204 398.8501 0.0677 -1.0000 -1.0000 5701120 1598417872.00 151.3025 59.9960 32.0000 1.9886 1.9904 398.1606 398.5899 0.0677 -1.0000 -1.0000 5701179 1598417872.10 151.3025 59.9960 32.0000 1.9887 1.9905 398.2490 398.6782 0.0675 -1.0000 -1.0000 5701240 1598417872.20 151.3025 59.9960 32.0000 1.9872 1.9889 398.6306 399.0591 0.0675 -1.0000 -1.0000 5701319 1598417872.30 151.3025 59.9960 32.0000 1.9864 1.9882 398.7625 399.1916 0.0675 -1.0000 -1.0000 5701379 1598417872.40 151.3025 59.9960 32.0000 1.9873 1.9890 398.3902 398.8191 0.0675 -1.0000 -1.0000 5701439 1598417872.50 151.3025 59.9960 32.0000 1.9875 1.9893 398.2084 398.6365 0.0674 -1.0000 -1.0000 5701509 1598417872.60 151.2939 59.9960 32.0000 1.9867 1.9884 398.8285 399.2562 0.0674 -1.0000 -1.0000 5701789 1598417872.70 151.2581 59.9960 32.0000 1.9884 1.9902 398.4321 398.8609 0.0675 -1.0000 -1.0000 5701849 1598417872.80 151.2581 59.9960 32.0000 1.9869 1.9887 398.3104 398.7390 0.0675 -1.0000 -1.0000 5701919 1598417872.90 151.2581 59.9960 32.0000 1.9849 1.9867 398.5519 398.9803 0.0674 -1.0000 -1.0000 5701989 1598417873.00 151.2581 59.9960 32.0000 1.9865 1.9883 398.5535 398.9822 0.0675 -1.0000 -1.0000 5702049 1598417873.10 151.2581 59.9960 32.0000 1.9883 1.9901 398.3446 398.7724 0.0673 -1.0000 -1.0000 5702339 1598417873.20 151.3590 59.9960 32.0000 1.9878 1.9895 398.1373 398.5659 0.0675 -1.0000 -1.0000 5702409 1598417873.30 151.5176 59.9960 32.0000 1.9874 1.9892 398.4424 398.8720 0.0677 -1.0000 -1.0000 5702479 1598417873.40 151.5176 59.9960 32.0000 1.9873 1.9891 398.7729 399.2022 0.0675 -1.0000 -1.0000 5702549 1598417873.50 151.5176 59.9960 32.0000 1.9862 1.9880 398.6224 399.0521 0.0677 -1.0000 -1.0000 5702609 1598417873.60 151.5176 59.9960 32.0000 1.9874 1.9892 398.5708 399.0001 0.0675 -1.0000 -1.0000 5702809 1598417873.70 151.5176 59.9960 32.0000 1.9873 1.9890 398.4719 398.9005 0.0675 -1.0000 -1.0000 5702869 1598417873.80 151.1925 59.9960 32.0000 1.9866 1.9884 398.6252 399.0546 0.0675 -1.0000 -1.0000 5702939 1598417873.90 151.1925 59.9960 32.0000 1.9864 1.9882 398.6251 399.0533 0.0674 -1.0000 -1.0000 5703008 1598417874.00 151.1925 59.9960 32.0000 1.9862 1.9879 398.5523 398.9816 0.0676 -1.0000 -1.0000 5703068 1598417874.10 151.1925 59.9960 32.0000 1.9868 1.9886 398.0671 398.4956 0.0675 -1.0000 -1.0000 5703298 1598417874.20 151.1925 59.9960 32.0000 1.9857 1.9875 398.3123 398.7408 0.0675 -1.0000 -1.0000 5703368 1598417874.30 151.4972 59.9960 32.0000 1.9858 1.9876 398.6571 399.0865 0.0676 -1.0000 -1.0000 5703428 1598417874.40 151.5662 59.9960 32.0000 1.9871 1.9889 398.6461 399.0752 0.0675 -1.0000 -1.0000 5703498 1598417874.50 151.5662 59.9960 32.0000 1.9880 1.9898 398.3145 398.7435 0.0675 -1.0000 -1.0000 5703568 1598417874.60 151.5662 59.9960 32.0000 1.9881 1.9898 398.3386 398.7662 0.0674 -1.0000 -1.0000 5704058 1598417874.70 151.5662 59.9960 32.0000 1.9858 1.9876 398.6179 399.0473 0.0676 -1.0000 -1.0000 5704118 1598417874.80 151.5662 59.9960 32.0000 1.9869 1.9886 398.4225 398.8526 0.0677 -1.0000 -1.0000 5704198 1598417874.90 151.4294 59.9996 32.0000 1.9872 1.9890 398.1451 398.5729 0.0674 -1.0000 -1.0000 5704258 1598417875.00 151.4294 59.9996 32.0000 1.9879 1.9897 398.2373 398.6651 0.0674 -1.0000 -1.0000 5704318 1598417875.10 151.4294 59.9996 32.0000 1.9868 1.9886 398.5025 398.9311 0.0674 -1.0000 -1.0000 5704398 1598417875.20 151.4294 59.9996 32.0000 1.9851 1.9869 398.6304 399.0588 0.0675 -1.0000 -1.0000 5704458 1598417875.30 151.4294 59.9996 32.0000 1.9868 1.9886 398.4943 398.9228 0.0675 -1.0000 -1.0000 5704528 1598417875.40 151.4294 59.9996 32.0000 1.9878 1.9896 398.2496 398.6784 0.0676 -1.0000 -1.0000 5704588 1598417875.50 151.5289 59.9996 32.0000 1.9871 1.9889 398.2966 398.7259 0.0676 -1.0000 -1.0000 5704658 1598417875.60 151.5289 59.9996 32.0000 1.9858 1.9876 398.6517 399.0810 0.0676 -1.0000 -1.0000 5704728 1598417875.70 151.5289 59.9996 32.0000 1.9852 1.9870 398.6108 399.0401 0.0675 -1.0000 -1.0000 5704918 1598417875.80 151.5289 59.9996 32.0000 1.9863 1.9881 398.5079 398.9367 0.0675 -1.0000 -1.0000 5704977 1598417875.90 151.5289 59.9996 32.0000 1.9855 1.9872 398.3174 398.7454 0.0674 -1.0000 -1.0000 5705048 1598417876.00 151.2781 59.9996 32.0000 1.9843 1.9860 398.2931 398.7210 0.0675 -1.0000 -1.0000 5705107 1598417876.10 151.2781 59.9996 32.0000 1.9861 1.9878 398.5723 399.0031 0.0678 -1.0000 -1.0000 5705167 1598417876.20 151.2781 59.9996 32.0000 1.9856 1.9874 398.4495 398.8776 0.0674 -1.0000 -1.0000 5705377 1598417876.30 151.2781 59.9996 32.0000 1.9878 1.9896 398.1434 398.5718 0.0675 -1.0000 -1.0000 5705437 1598417876.40 151.2781 59.9996 32.0000 1.9856 1.9874 398.2490 398.6773 0.0674 -1.0000 -1.0000 5705497 1598417876.50 151.2781 59.9996 32.0000 1.9853 1.9871 398.4438 398.8719 0.0674 -1.0000 -1.0000 5705577 1598417876.60 151.4157 59.9996 32.0000 1.9870 1.9888 398.5307 398.9593 0.0675 -1.0000 -1.0000 5705637 1598417876.70 151.4387 59.9996 32.0000 1.9881 1.9898 398.3444 398.7733 0.0675 -1.0000 -1.0000 5705947 1598417876.80 151.4387 59.9996 32.0000 1.9884 1.9902 398.1699 398.5976 0.0675 -1.0000 -1.0000 5706027 1598417876.90 151.4387 59.9996 32.0000 1.9876 1.9893 398.4120 398.8395 0.0672 -1.0000 -1.0000 5706087 1598417877.00 151.4387 59.9996 32.0000 1.9871 1.9888 398.6102 399.0386 0.0675 -1.0000 -1.0000 5706147 1598417877.10 151.4481 59.9996 32.0000 1.9882 1.9899 398.2467 398.6752 0.0675 -1.0000 -1.0000 5706217 1598417877.20 151.5725 59.9996 32.0000 1.9875 1.9892 398.0043 398.4328 0.0676 -1.0000 -1.0000 5706557 1598417877.30 151.5725 59.9996 32.0000 1.9872 1.9890 398.2736 398.7021 0.0675 -1.0000 -1.0000 5706627 1598417877.40 151.5725 59.9996 32.0000 1.9878 1.9896 398.6736 399.1028 0.0675 -1.0000 -1.0000 5706687 1598417877.50 151.5725 59.9996 32.0000 1.9853 1.9871 398.5069 398.9360 0.0675 -1.0000 -1.0000 5706756 1598417877.60 151.5725 59.9996 32.0000 1.9853 1.9871 398.2534 398.6817 0.0674 -1.0000 -1.0000 5706837 1598417877.70 151.5334 59.9996 32.0000 1.9870 1.9888 398.2188 398.6474 0.0676 -1.0000 -1.0000 5707066 1598417877.80 151.5334 59.9996 32.0000 1.9864 1.9881 398.4300 398.8580 0.0674 -1.0000 -1.0000 5707126 1598417877.90 151.5334 59.9996 32.0000 1.9862 1.9879 398.8432 399.2725 0.0675 -1.0000 -1.0000 5707196 1598417878.00 151.5334 59.9996 32.0000 1.9877 1.9895 398.6198 399.0490 0.0676 -1.0000 -1.0000 5707266 1598417878.10 151.5334 59.9996 32.0000 1.9880 1.9897 398.2723 398.7005 0.0674 -1.0000 -1.0000 5707326 1598417878.20 151.5900 59.9996 32.0000 1.9852 1.9869 398.4845 398.9135 0.0675 -1.0000 -1.0000 5707396 1598417878.30 151.6266 59.9996 32.0000 1.9847 1.9864 398.5434 398.9723 0.0676 -1.0000 -1.0000 5707946 1598417878.40 151.6266 59.9996 32.0000 1.9861 1.9879 398.4551 398.8828 0.0673 -1.0000 -1.0000 5708006 1598417878.50 151.6266 59.9996 32.0000 1.9885 1.9902 398.2035 398.6315 0.0675 -1.0000 -1.0000 5708076 1598417878.60 151.6266 59.9996 32.0000 1.9864 1.9881 398.3505 398.7802 0.0677 -1.0000 -1.0000 5708146 1598417878.70 151.6266 59.9996 32.0000 1.9856 1.9874 398.5135 398.9429 0.0676 -1.0000 -1.0000 5708206 1598417878.80 151.3947 59.9996 32.0000 1.9865 1.9883 398.4628 398.8920 0.0676 -1.0000 -1.0000 5708276 1598417878.90 151.3947 59.9996 32.0000 1.9872 1.9889 398.2377 398.6663 0.0675 -1.0000 -1.0000 5708356 1598417879.00 151.3947 59.9996 32.0000 1.9883 1.9901 398.0933 398.5215 0.0675 -1.0000 -1.0000 5708416 1598417879.10 151.3947 59.9996 32.0000 1.9877 1.9895 398.5018 398.9318 0.0677 -1.0000 -1.0000 5708486 1598417879.20 151.3947 59.9996 32.0000 1.9883 1.9900 398.5623 398.9919 0.0676 -1.0000 -1.0000 5708546 1598417879.30 151.5440 59.9996 32.0000 1.9888 1.9906 398.1951 398.6239 0.0676 -1.0000 -1.0000 5708626 1598417879.40 151.5440 59.9996 32.0000 1.9877 1.9895 398.2147 398.6433 0.0675 -1.0000 -1.0000 5708685 1598417879.50 151.5440 59.9996 32.0000 1.9871 1.9888 398.5652 398.9935 0.0674 -1.0000 -1.0000 5708746 1598417879.60 151.5440 59.9996 32.0000 1.9860 1.9878 398.6969 399.1262 0.0676 -1.0000 -1.0000 5708815 1598417879.70 151.5440 59.9996 32.0000 1.9873 1.9890 398.6207 399.0503 0.0676 -1.0000 -1.0000 5708885 1598417879.80 151.5624 59.9996 32.0000 1.9878 1.9896 398.2396 398.6698 0.0678 -1.0000 -1.0000 5708946 1598417879.90 151.6403 59.9998 32.0000 1.9878 1.9896 398.2377 398.6674 0.0677 -1.0000 -1.0000 5709015 1598417880.00 151.6403 59.9998 32.0000 1.9874 1.9892 398.5860 399.0155 0.0676 -1.0000 -1.0000 5709075 1598417880.10 151.6403 59.9998 32.0000 1.9872 1.9889 398.5906 399.0202 0.0676 -1.0000 -1.0000 5709145 1598417880.20 151.6403 59.9998 32.0000 1.9872 1.9890 398.5263 398.9558 0.0676 -1.0000 -1.0000 5709215 1598417880.30 151.6403 59.9998 32.0000 1.9872 1.9890 398.3516 398.7803 0.0675 -1.0000 -1.0000 5709305 1598417880.40 151.6403 59.9998 32.0000 1.9860 1.9877 398.5401 398.9678 0.0673 -1.0000 -1.0000 5709375 1598417880.50 151.4341 59.9998 32.0000 1.9863 1.9880 398.6183 399.0471 0.0675 -1.0000 -1.0000 5709445 1598417880.60 151.4341 59.9998 32.0000 1.9869 1.9887 398.3908 398.8201 0.0676 -1.0000 -1.0000 5709505 1598417880.70 151.4341 59.9998 32.0000 1.9883 1.9901 398.0730 398.5011 0.0675 -1.0000 -1.0000 5709565 1598417880.80 151.4341 59.9998 32.0000 1.9880 1.9898 398.1704 398.5991 0.0674 -1.0000 -1.0000 5709865 1598417880.90 151.4341 59.9998 32.0000 1.9875 1.9893 398.5508 398.9791 0.0675 -1.0000 -1.0000 5709925 1598417881.00 151.4670 59.9998 32.0000 1.9866 1.9883 398.7247 399.1534 0.0675 -1.0000 -1.0000 5709995 1598417881.10 151.4971 59.9998 32.0000 1.9866 1.9884 398.4762 398.9046 0.0674 -1.0000 -1.0000 5710065 1598417881.20 151.4971 59.9998 32.0000 1.9868 1.9885 398.1030 398.5326 0.0677 -1.0000 -1.0000 5710125 1598417881.30 151.4971 59.9998 32.0000 1.9865 1.9882 398.2231 398.6512 0.0675 -1.0000 -1.0000 5710834 1598417881.40 151.4971 59.9998 32.0000 1.9868 1.9886 398.4116 398.8407 0.0675 -1.0000 -1.0000 5710894 1598417881.50 151.4971 59.9998 32.0000 1.9882 1.9900 398.4316 398.8605 0.0675 -1.0000 -1.0000 5710964 1598417881.60 151.3411 59.9998 32.0000 1.9884 1.9902 398.1008 398.5294 0.0675 -1.0000 -1.0000 5711054 1598417881.70 151.3411 59.9998 32.0000 1.9874 1.9892 398.4103 398.8388 0.0675 -1.0000 -1.0000 5711124 1598417881.80 151.3411 59.9998 32.0000 1.9855 1.9872 398.5956 399.0246 0.0675 -1.0000 -1.0000 5711184 1598417881.90 151.3411 59.9998 32.0000 1.9876 1.9893 398.4478 398.8765 0.0675 -1.0000 -1.0000 5711254 1598417882.00 151.3411 59.9998 32.0000 1.9900 1.9917 398.3125 398.7403 0.0674 -1.0000 -1.0000 5711314 1598417882.10 151.5823 59.9998 32.0000 1.9860 1.9878 398.2191 398.6466 0.0673 -1.0000 -1.0000 5711384 1598417882.20 151.5987 59.9998 32.0000 1.9852 1.9869 398.6906 399.1184 0.0673 -1.0000 -1.0000 5711464 1598417882.30 151.5987 59.9998 32.0000 1.9861 1.9878 398.5113 398.9392 0.0674 -1.0000 -1.0000 5711524 1598417882.40 151.5987 59.9998 32.0000 1.9873 1.9891 398.2461 398.6751 0.0676 -1.0000 -1.0000 5711584 1598417882.50 151.5987 59.9998 32.0000 1.9863 1.9881 398.3183 398.7473 0.0675 -1.0000 -1.0000 5711654 1598417882.60 151.5936 59.9998 32.0000 1.9857 1.9875 398.5747 399.0026 0.0673 -1.0000 -1.0000 5711724 1598417882.70 151.4384 59.9998 32.0000 1.9851 1.9868 398.5948 399.0243 0.0676 -1.0000 -1.0000 5711784 1598417882.80 151.4384 59.9998 32.0000 1.9874 1.9892 398.3548 398.7836 0.0676 -1.0000 -1.0000 5711854 1598417882.90 151.4384 59.9998 32.0000 1.9871 1.9888 398.3046 398.7326 0.0673 -1.0000 -1.0000 5712044 1598417883.00 151.4384 59.9998 32.0000 1.9861 1.9879 398.5104 398.9398 0.0676 -1.0000 -1.0000 5712114 1598417883.10 151.4384 59.9998 32.0000 1.9876 1.9894 398.6528 399.0817 0.0676 -1.0000 -1.0000 5712184 1598417883.20 151.5790 59.9998 32.0000 1.9896 1.9914 398.2903 398.7194 0.0676 -1.0000 -1.0000 5712244 1598417883.30 151.5790 59.9998 32.0000 1.9874 1.9892 398.2652 398.6936 0.0675 -1.0000 -1.0000 5712314 1598417883.40 151.5790 59.9998 32.0000 1.9847 1.9865 398.5026 398.9313 0.0675 -1.0000 -1.0000 5712563 1598417883.50 151.5790 59.9998 32.0000 1.9848 1.9865 398.6095 399.0389 0.0676 -1.0000 -1.0000 5712624 1598417883.60 151.5790 59.9998 32.0000 1.9880 1.9898 398.5451 398.9734 0.0674 -1.0000 -1.0000 5712703 1598417883.70 151.5790 59.9998 32.0000 1.9859 1.9877 398.5065 398.9350 0.0675 -1.0000 -1.0000 5712763 1598417883.80 151.4062 59.9998 32.0000 1.9850 1.9868 398.5955 399.0249 0.0676 -1.0000 -1.0000 5712823 1598417883.90 151.4062 59.9998 32.0000 1.9844 1.9861 398.5842 399.0127 0.0674 -1.0000 -1.0000 5713063 1598417884.00 151.4062 59.9998 32.0000 1.9865 1.9882 398.2098 398.6368 0.0673 -1.0000 -1.0000 5713123 1598417884.10 151.4062 59.9998 32.0000 1.9881 1.9899 398.3160 398.7444 0.0676 -1.0000 -1.0000 5713183 1598417884.20 151.4062 59.9998 32.0000 1.9876 1.9894 398.4427 398.8715 0.0675 -1.0000 -1.0000 5713253 1598417884.30 151.4745 59.9998 32.0000 1.9871 1.9889 398.5574 398.9865 0.0675 -1.0000 -1.0000 5713323 1598417884.40 151.6534 59.9998 32.0000 1.9888 1.9906 398.2838 398.7131 0.0677 -1.0000 -1.0000 5713823 1598417884.50 151.6534 59.9998 32.0000 1.9890 1.9908 398.0961 398.5239 0.0674 -1.0000 -1.0000 5713903 1598417884.60 151.6534 59.9998 32.0000 1.9871 1.9888 398.3142 398.7428 0.0675 -1.0000 -1.0000 5713963 1598417884.70 151.6534 59.9998 32.0000 1.9858 1.9876 398.5387 398.9670 0.0674 -1.0000 -1.0000 5714023 1598417884.80 151.6534 59.9998 32.0000 1.9858 1.9875 398.1933 398.6214 0.0675 -1.0000 -1.0000 5714093 1598417884.90 151.3035 59.9984 32.0000 1.9866 1.9883 398.1945 398.6227 0.0674 -1.0000 -1.0000 5714283 1598417885.00 151.3035 59.9984 32.0000 1.9862 1.9880 398.4170 398.8445 0.0673 -1.0000 -1.0000 5714343 1598417885.10 151.3035 59.9984 32.0000 1.9852 1.9869 398.5540 398.9813 0.0674 -1.0000 -1.0000 5714413 1598417885.20 151.3035 59.9984 32.0000 1.9868 1.9886 398.3244 398.7542 0.0676 -1.0000 -1.0000 5714472 1598417885.30 151.3035 59.9984 32.0000 1.9875 1.9893 398.0420 398.4700 0.0675 -1.0000 -1.0000 5714553 1598417885.40 151.6295 59.9984 32.0000 1.9882 1.9900 398.0833 398.5123 0.0676 -1.0000 -1.0000 5714613 1598417885.50 151.6295 59.9984 32.0000 1.9870 1.9888 398.5530 398.9824 0.0677 -1.0000 -1.0000 5714822 1598417885.60 151.6295 59.9984 32.0000 1.9870 1.9887 398.5757 399.0056 0.0676 -1.0000 -1.0000 5714902 1598417885.70 151.6295 59.9984 32.0000 1.9879 1.9897 398.3610 398.7898 0.0675 -1.0000 -1.0000 5714962 1598417885.80 151.6295 59.9984 32.0000 1.9868 1.9885 398.2325 398.6613 0.0676 -1.0000 -1.0000 5715022 1598417885.90 151.6048 59.9984 32.0000 1.9855 1.9873 398.4561 398.8852 0.0675 -1.0000 -1.0000 5715092 1598417886.00 151.4110 59.9984 32.0000 1.9865 1.9882 398.1824 398.6111 0.0676 -1.0000 -1.0000 5715292 1598417886.10 151.4110 59.9984 32.0000 1.9859 1.9877 398.0156 398.4445 0.0676 -1.0000 -1.0000 5715352 1598417886.20 151.4110 59.9984 32.0000 1.9870 1.9888 398.2763 398.7045 0.0675 -1.0000 -1.0000 5715432 1598417886.30 151.4110 59.9984 32.0000 1.9864 1.9881 398.6986 399.1283 0.0675 -1.0000 -1.0000 5715492 1598417886.40 151.4110 59.9984 32.0000 1.9867 1.9885 398.5170 398.9454 0.0675 -1.0000 -1.0000 5715552 1598417886.50 151.6073 59.9984 32.0000 1.9872 1.9889 398.1396 398.5672 0.0674 -1.0000 -1.0000 5715832 1598417886.60 151.6686 59.9984 32.0000 1.9886 1.9903 398.3104 398.7392 0.0675 -1.0000 -1.0000 5715902 1598417886.70 151.6686 59.9984 32.0000 1.9863 1.9880 398.4918 398.9210 0.0676 -1.0000 -1.0000 5715962 1598417886.80 151.6686 59.9984 32.0000 1.9864 1.9882 398.7325 399.1622 0.0676 -1.0000 -1.0000 5716032 1598417886.90 151.6686 59.9984 32.0000 1.9870 1.9888 398.6490 399.0782 0.0675 -1.0000 -1.0000 5716092 1598417887.00 151.6686 59.9984 32.0000 1.9864 1.9882 398.3671 398.7953 0.0674 -1.0000 -1.0000 5716282 1598417887.10 151.2832 59.9984 32.0000 1.9862 1.9879 398.3490 398.7775 0.0675 -1.0000 -1.0000 5716352 1598417887.20 151.2832 59.9984 32.0000 1.9852 1.9870 398.5202 398.9493 0.0675 -1.0000 -1.0000 5716422 1598417887.30 151.2832 59.9984 32.0000 1.9840 1.9858 398.3968 398.8256 0.0675 -1.0000 -1.0000 5716501 1598417887.40 151.2832 59.9984 32.0000 1.9869 1.9887 397.8379 398.2650 0.0674 -1.0000 -1.0000 5716561 1598417887.50 151.2832 59.9984 32.0000 1.9867 1.9885 398.3050 398.7336 0.0674 -1.0000 -1.0000 5716791 1598417887.60 151.3146 59.9984 32.0000 1.9867 1.9884 398.5131 398.9424 0.0676 -1.0000 -1.0000 5716861 1598417887.70 151.4895 59.9984 32.0000 1.9871 1.9889 398.5038 398.9323 0.0675 -1.0000 -1.0000 5716931 1598417887.80 151.4895 59.9984 32.0000 1.9862 1.9880 398.4746 398.9038 0.0676 -1.0000 -1.0000 5716991 1598417887.90 151.4895 59.9984 32.0000 1.9879 1.9896 398.1948 398.6231 0.0675 -1.0000 -1.0000 5717061 1598417888.00 151.4895 59.9984 32.0000 1.9881 1.9899 398.1581 398.5875 0.0677 -1.0000 -1.0000 5717301 1598417888.10 151.4895 59.9984 32.0000 1.9872 1.9889 398.4575 398.8875 0.0677 -1.0000 -1.0000 5717361 1598417888.20 151.4162 59.9984 32.0000 1.9871 1.9889 398.5072 398.9370 0.0677 -1.0000 -1.0000 5717441 1598417888.30 151.4162 59.9984 32.0000 1.9875 1.9893 398.2904 398.7199 0.0676 -1.0000 -1.0000 5717501 1598417888.40 151.4162 59.9984 32.0000 1.9861 1.9879 398.2377 398.6663 0.0675 -1.0000 -1.0000 5717561 1598417888.50 151.4162 59.9984 32.0000 1.9848 1.9866 398.4398 398.8690 0.0676 -1.0000 -1.0000 5718241 1598417888.60 151.4162 59.9984 32.0000 1.9863 1.9881 398.4627 398.8922 0.0676 -1.0000 -1.0000 5718311 1598417888.70 151.3362 59.9984 32.0000 1.9882 1.9899 398.2356 398.6640 0.0675 -1.0000 -1.0000 5718381 1598417888.80 151.3362 59.9984 32.0000 1.9879 1.9897 398.1838 398.6125 0.0675 -1.0000 -1.0000 5718451 1598417888.90 151.3362 59.9984 32.0000 1.9858 1.9876 398.5482 398.9774 0.0676 -1.0000 -1.0000 5718511 1598417889.00 151.3362 59.9984 32.0000 1.9862 1.9879 398.4232 398.8509 0.0673 -1.0000 -1.0000 5718581 1598417889.10 151.3362 59.9984 32.0000 1.9871 1.9888 398.3655 398.7942 0.0674 -1.0000 -1.0000 5718651 1598417889.20 151.3605 59.9984 32.0000 1.9877 1.9895 398.4036 398.8313 0.0675 -1.0000 -1.0000 5718721 1598417889.30 151.6085 59.9984 32.0000 1.9850 1.9868 398.5391 398.9679 0.0675 -1.0000 -1.0000 5718801 1598417889.40 151.6085 59.9984 32.0000 1.9873 1.9890 398.6916 399.1201 0.0674 -1.0000 -1.0000 5718881 1598417889.50 151.6085 59.9984 32.0000 1.9881 1.9899 398.2782 398.7058 0.0674 -1.0000 -1.0000 5718941 1598417889.60 151.6085 59.9984 32.0000 1.9868 1.9886 398.2781 398.7068 0.0676 -1.0000 -1.0000 5719011 1598417889.70 151.6085 59.9984 32.0000 1.9851 1.9869 398.4951 398.9236 0.0674 -1.0000 -1.0000 5719070 1598417889.80 151.6085 59.9984 32.0000 1.9873 1.9891 398.5789 399.0073 0.0674 -1.0000 -1.0000 5719141 1598417889.90 151.4722 60.0010 32.0000 1.9871 1.9889 398.1282 398.5576 0.0677 -1.0000 -1.0000 5719211 1598417890.00 151.4722 60.0010 32.0000 1.9873 1.9891 398.3375 398.7658 0.0675 -1.0000 -1.0000 5719270 1598417890.10 151.4722 60.0010 32.0000 1.9855 1.9872 398.6126 399.0417 0.0675 -1.0000 -1.0000 5719331 1598417890.20 151.4722 60.0010 32.0000 1.9870 1.9887 398.7014 399.1298 0.0674 -1.0000 -1.0000 5719411 1598417890.30 151.4722 60.0010 32.0000 1.9866 1.9883 398.4535 398.8827 0.0675 -1.0000 -1.0000 5719470 1598417890.40 151.4722 60.0010 32.0000 1.9869 1.9887 398.3798 398.8076 0.0674 -1.0000 -1.0000 5719530 1598417890.50 151.4722 60.0010 32.0000 1.9854 1.9871 398.5560 398.9849 0.0675 -1.0000 -1.0000 5719610 1598417890.60 151.4685 60.0010 32.0000 1.9873 1.9890 398.6445 399.0751 0.0677 -1.0000 -1.0000 5720160 1598417890.70 151.4685 60.0010 32.0000 1.9879 1.9897 398.3717 398.8007 0.0676 -1.0000 -1.0000 5720220 1598417890.80 151.4685 60.0010 32.0000 1.9874 1.9892 398.0686 398.4974 0.0676 -1.0000 -1.0000 5720290 1598417890.90 151.4685 60.0010 32.0000 1.9853 1.9871 398.4524 398.8810 0.0675 -1.0000 -1.0000 5720360 1598417891.00 151.4685 60.0010 32.0000 1.9874 1.9891 398.5374 398.9661 0.0675 -1.0000 -1.0000 5720420 1598417891.10 151.4685 60.0010 32.0000 1.9891 1.9909 398.2095 398.6374 0.0674 -1.0000 -1.0000 5720490 1598417891.20 151.4970 60.0010 32.0000 1.9876 1.9893 398.0402 398.4685 0.0674 -1.0000 -1.0000 5720550 1598417891.30 151.5064 60.0010 32.0000 1.9861 1.9878 398.4474 398.8758 0.0675 -1.0000 -1.0000 5720630 1598417891.40 151.5064 60.0010 32.0000 1.9865 1.9882 398.5713 399.0006 0.0676 -1.0000 -1.0000 5720690 1598417891.50 151.5064 60.0010 32.0000 1.9867 1.9885 398.2324 398.6611 0.0675 -1.0000 -1.0000 5720750 1598417891.60 151.5064 60.0010 32.0000 1.9870 1.9888 398.3108 398.7384 0.0673 -1.0000 -1.0000 5720830 1598417891.70 151.5064 60.0010 32.0000 1.9863 1.9880 398.5432 398.9715 0.0675 -1.0000 -1.0000 5720890 1598417891.80 151.6971 60.0010 32.0000 1.9866 1.9884 398.6221 399.0498 0.0673 -1.0000 -1.0000 5720950 1598417891.90 151.6971 60.0010 32.0000 1.9884 1.9901 398.1996 398.6270 0.0674 -1.0000 -1.0000 5721030 1598417892.00 151.6971 60.0010 32.0000 1.9885 1.9902 398.0739 398.5026 0.0676 -1.0000 -1.0000 5721089 1598417892.10 151.6971 60.0010 32.0000 1.9875 1.9892 398.3460 398.7750 0.0676 -1.0000 -1.0000 5721499 1598417892.20 151.6971 60.0010 32.0000 1.9860 1.9878 398.4695 398.8982 0.0674 -1.0000 -1.0000 5721569 1598417892.30 151.5747 60.0010 32.0000 1.9885 1.9903 398.2390 398.6674 0.0675 -1.0000 -1.0000 5721629 1598417892.40 151.5747 60.0010 32.0000 1.9882 1.9900 398.0976 398.5254 0.0673 -1.0000 -1.0000 5721699 1598417892.50 151.5747 60.0010 32.0000 1.9877 1.9894 398.2101 398.6367 0.0672 -1.0000 -1.0000 5721769 1598417892.60 151.5747 60.0010 32.0000 1.9885 1.9903 398.4424 398.8702 0.0674 -1.0000 -1.0000 5721839 1598417892.70 151.5747 60.0010 32.0000 1.9882 1.9900 398.3453 398.7742 0.0675 -1.0000 -1.0000 5721899 1598417892.80 151.5747 60.0010 32.0000 1.9880 1.9897 398.1588 398.5870 0.0675 -1.0000 -1.0000 5721979 1598417892.90 151.3585 60.0010 32.0000 1.9851 1.9869 398.6482 399.0758 0.0673 -1.0000 -1.0000 5722039 1598417893.00 151.3585 60.0010 32.0000 1.9846 1.9863 398.5456 398.9749 0.0676 -1.0000 -1.0000 5722099 1598417893.10 151.3585 60.0010 32.0000 1.9846 1.9864 398.3170 398.7456 0.0675 -1.0000 -1.0000 5722539 1598417893.20 151.3585 60.0010 32.0000 1.9871 1.9888 398.3439 398.7720 0.0675 -1.0000 -1.0000 5722599 1598417893.30 151.3585 60.0010 32.0000 1.9894 1.9912 398.2574 398.6858 0.0674 -1.0000 -1.0000 5722679 1598417893.40 151.3614 60.0010 32.0000 1.9857 1.9875 398.5486 398.9766 0.0674 -1.0000 -1.0000 5722739 1598417893.50 151.6439 60.0010 32.0000 1.9866 1.9884 398.6498 399.0790 0.0675 -1.0000 -1.0000 5722809 1598417893.60 151.6439 60.0010 32.0000 1.9860 1.9877 398.2120 398.6404 0.0675 -1.0000 -1.0000 5723048 1598417893.70 151.6439 60.0010 32.0000 1.9868 1.9886 398.4940 398.9220 0.0673 -1.0000 -1.0000 5723108 1598417893.80 151.6439 60.0010 32.0000 1.9861 1.9879 398.5426 398.9707 0.0674 -1.0000 -1.0000 5723168 1598417893.90 151.6439 60.0010 32.0000 1.9869 1.9887 398.4101 398.8382 0.0674 -1.0000 -1.0000 5723238 1598417894.00 151.4225 60.0010 32.0000 1.9862 1.9880 398.0231 398.4510 0.0675 -1.0000 -1.0000 5723308 1598417894.10 151.4225 60.0010 32.0000 1.9871 1.9888 398.2650 398.6936 0.0675 -1.0000 -1.0000 5723418 1598417894.20 151.4225 60.0010 32.0000 1.9852 1.9870 398.4495 398.8784 0.0675 -1.0000 -1.0000 5723498 1598417894.30 151.4225 60.0010 32.0000 1.9864 1.9882 398.5179 398.9462 0.0674 -1.0000 -1.0000 5723558 1598417894.40 151.4225 60.0010 32.0000 1.9869 1.9887 398.3804 398.8098 0.0675 -1.0000 -1.0000 5723618 1598417894.50 151.4307 60.0010 32.0000 1.9888 1.9906 398.1451 398.5724 0.0674 -1.0000 -1.0000 5723688 1598417894.60 151.5514 60.0010 32.0000 1.9864 1.9882 398.3228 398.7513 0.0675 -1.0000 -1.0000 5723888 1598417894.70 151.5514 60.0010 32.0000 1.9866 1.9884 398.7186 399.1469 0.0674 -1.0000 -1.0000 5723948 1598417894.80 151.5514 60.0010 32.0000 1.9876 1.9893 398.4557 398.8845 0.0676 -1.0000 -1.0000 5724018 1598417894.90 151.5514 60.0010 32.0000 1.9863 1.9880 398.2941 398.7226 0.0675 -1.0000 -1.0000 5724078 1598417895.00 151.5514 60.0010 32.0000 1.9842 1.9859 398.5394 398.9672 0.0674 -1.0000 -1.0000 5724148 1598417895.10 151.3746 60.0002 32.0000 1.9861 1.9879 398.5844 399.0132 0.0675 -1.0000 -1.0000 5724748 1598417895.20 151.3746 60.0002 32.0000 1.9877 1.9894 398.1432 398.5717 0.0675 -1.0000 -1.0000 5724808 1598417895.30 151.3746 60.0002 32.0000 1.9870 1.9888 398.2661 398.6939 0.0675 -1.0000 -1.0000 5724887 1598417895.40 151.3746 60.0002 32.0000 1.9864 1.9882 398.4566 398.8849 0.0674 -1.0000 -1.0000 5724948 1598417895.50 151.3746 60.0002 32.0000 1.9862 1.9879 398.6001 399.0286 0.0675 -1.0000 -1.0000 5725008 1598417895.60 151.3746 60.0002 32.0000 1.9894 1.9912 398.2484 398.6772 0.0676 -1.0000 -1.0000 5725087 1598417895.70 151.7010 60.0002 32.0000 1.9887 1.9905 398.1243 398.5530 0.0675 -1.0000 -1.0000 5725187 1598417895.80 151.7010 60.0002 32.0000 1.9862 1.9880 398.3644 398.7932 0.0675 -1.0000 -1.0000 5725247 1598417895.90 151.7010 60.0002 32.0000 1.9861 1.9878 398.4944 398.9232 0.0675 -1.0000 -1.0000 5725327 1598417896.00 151.7010 60.0002 32.0000 1.9881 1.9899 398.3799 398.8094 0.0676 -1.0000 -1.0000 5725387 1598417896.10 151.7010 60.0002 32.0000 1.9884 1.9902 398.0619 398.4902 0.0675 -1.0000 -1.0000 5725447 1598417896.20 151.7010 60.0002 32.0000 1.9866 1.9884 398.4078 398.8364 0.0675 -1.0000 -1.0000 5725527 1598417896.30 151.4073 60.0002 32.0000 1.9850 1.9868 398.5593 398.9888 0.0676 -1.0000 -1.0000 5725587 1598417896.40 151.4073 60.0002 32.0000 1.9858 1.9875 398.4255 398.8545 0.0675 -1.0000 -1.0000 5725647 1598417896.50 151.4073 60.0002 32.0000 1.9867 1.9884 398.2745 398.7031 0.0675 -1.0000 -1.0000 5725717 1598417896.60 151.4073 60.0002 32.0000 1.9878 1.9896 398.1377 398.5665 0.0675 -1.0000 -1.0000 5725787 1598417896.70 151.4073 60.0002 32.0000 1.9848 1.9866 398.3488 398.7771 0.0674 -1.0000 -1.0000 5725847 1598417896.80 151.5927 60.0002 32.0000 1.9855 1.9873 398.5367 398.9646 0.0674 -1.0000 -1.0000 5725917 1598417896.90 151.5927 60.0002 32.0000 1.9861 1.9878 398.6436 399.0724 0.0675 -1.0000 -1.0000 5725977 1598417897.00 151.5927 60.0002 32.0000 1.9882 1.9900 398.4429 398.8726 0.0677 -1.0000 -1.0000 5726047 1598417897.10 151.5927 60.0002 32.0000 1.9873 1.9890 398.4725 398.9012 0.0674 -1.0000 -1.0000 5726117 1598417897.20 151.5927 60.0002 32.0000 1.9870 1.9887 398.5929 399.0228 0.0675 -1.0000 -1.0000 5726297 1598417897.30 151.5892 60.0002 32.0000 1.9891 1.9909 398.3359 398.7631 0.0674 -1.0000 -1.0000 5726367 1598417897.40 151.4766 60.0002 32.0000 1.9877 1.9895 398.2526 398.6797 0.0672 -1.0000 -1.0000 5726427 1598417897.50 151.4766 60.0002 32.0000 1.9864 1.9882 398.4785 398.9065 0.0674 -1.0000 -1.0000 5726487 1598417897.60 151.4766 60.0002 32.0000 1.9869 1.9886 398.5383 398.9667 0.0675 -1.0000 -1.0000 5726567 1598417897.70 151.4766 60.0002 32.0000 1.9882 1.9899 398.3269 398.7559 0.0676 -1.0000 -1.0000 5727136 1598417897.80 151.4766 60.0002 32.0000 1.9881 1.9899 398.2964 398.7248 0.0674 -1.0000 -1.0000 5727196 1598417897.90 151.8872 60.0002 32.0000 1.9856 1.9874 398.3403 398.7683 0.0675 -1.0000 -1.0000 5727276 1598417898.00 151.8872 60.0002 32.0000 1.9863 1.9881 398.4980 398.9264 0.0674 -1.0000 -1.0000 5727336 1598417898.10 151.8872 60.0002 32.0000 1.9864 1.9881 398.4681 398.8959 0.0674 -1.0000 -1.0000 5727396 1598417898.20 151.8872 60.0002 32.0000 1.9866 1.9884 398.2560 398.6846 0.0675 -1.0000 -1.0000 5727586 1598417898.30 151.8872 60.0002 32.0000 1.9881 1.9899 398.6805 399.1103 0.0677 -1.0000 -1.0000 5727656 1598417898.40 151.8872 60.0002 32.0000 1.9878 1.9896 398.5116 398.9404 0.0675 -1.0000 -1.0000 5727726 1598417898.50 151.4112 60.0002 32.0000 1.9878 1.9895 398.2009 398.6279 0.0672 -1.0000 -1.0000 5727796 1598417898.60 151.3072 60.0002 32.0000 1.9872 1.9890 398.1945 398.6226 0.0676 -1.0000 -1.0000 5727856 1598417898.70 151.3072 60.0002 32.0000 1.9857 1.9874 398.6308 399.0592 0.0675 -1.0000 -1.0000 5727916 1598417898.80 151.3072 60.0002 32.0000 1.9849 1.9867 398.5406 398.9692 0.0674 -1.0000 -1.0000 5727996 1598417898.90 151.3072 60.0002 32.0000 1.9891 1.9909 398.3489 398.7778 0.0676 -1.0000 -1.0000 5728056 1598417899.00 151.3072 60.0002 32.0000 1.9879 1.9897 398.0693 398.4982 0.0675 -1.0000 -1.0000 5728126 1598417899.10 151.5217 60.0002 32.0000 1.9857 1.9874 398.4543 398.8823 0.0674 -1.0000 -1.0000 5728196 1598417899.20 151.5217 60.0002 32.0000 1.9872 1.9890 398.7960 399.2249 0.0674 -1.0000 -1.0000 5728426 1598417899.30 151.5217 60.0002 32.0000 1.9876 1.9893 398.0917 398.5184 0.0674 -1.0000 -1.0000 5728506 1598417899.40 151.5217 60.0002 32.0000 1.9842 1.9860 398.1324 398.5608 0.0675 -1.0000 -1.0000 5728566 1598417899.50 151.5217 60.0002 32.0000 1.9858 1.9876 398.4094 398.8381 0.0674 -1.0000 -1.0000 5728625 1598417899.60 151.4572 60.0007 32.0000 1.9854 1.9872 398.3706 398.7978 0.0673 -1.0000 -1.0000 5728695 1598417899.70 151.4113 60.0011 32.0000 1.9872 1.9890 398.0175 398.4453 0.0674 -1.0000 -1.0000 5728926 1598417899.80 151.4113 60.0011 32.0000 1.9855 1.9873 398.1606 398.5881 0.0674 -1.0000 -1.0000 5728985 1598417899.90 151.4113 60.0011 32.0000 1.9859 1.9877 398.4590 398.8888 0.0676 -1.0000 -1.0000 5729055 1598417900.00 151.4113 60.0011 32.0000 1.9878 1.9896 398.5342 398.9632 0.0675 -1.0000 -1.0000 5729125 1598417900.10 151.4113 60.0011 32.0000 1.9888 1.9906 398.2429 398.6732 0.0677 -1.0000 -1.0000 5729195 1598417900.20 151.4113 60.0011 32.0000 1.9895 1.9913 398.4009 398.8297 0.0676 -1.0000 -1.0000 5729265 1598417900.30 151.4113 60.0011 32.0000 1.9866 1.9884 398.5522 398.9818 0.0676 -1.0000 -1.0000 5729395 1598417900.40 151.4207 60.0011 32.0000 1.9862 1.9880 398.0623 398.4901 0.0674 -1.0000 -1.0000 5729455 1598417900.50 151.4401 60.0011 32.0000 1.9855 1.9872 398.2370 398.6649 0.0674 -1.0000 -1.0000 5729525 1598417900.60 151.4401 60.0011 32.0000 1.9855 1.9873 398.5366 398.9653 0.0675 -1.0000 -1.0000 5729595 1598417900.70 151.4401 60.0011 32.0000 1.9867 1.9884 398.4223 398.8512 0.0675 -1.0000 -1.0000 5729655 1598417900.80 151.4401 60.0011 32.0000 1.9876 1.9894 398.1411 398.5696 0.0676 -1.0000 -1.0000 5730075 1598417900.90 151.4401 60.0011 32.0000 1.9886 1.9904 398.0199 398.4492 0.0677 -1.0000 -1.0000 5730145 1598417901.00 151.5250 60.0011 32.0000 1.9869 1.9887 398.3883 398.8162 0.0673 -1.0000 -1.0000 5730205 1598417901.10 151.5772 60.0011 32.0000 1.9869 1.9887 398.4164 398.8448 0.0676 -1.0000 -1.0000 5730275 1598417901.20 151.5772 60.0011 32.0000 1.9862 1.9879 398.4301 398.8586 0.0675 -1.0000 -1.0000 5730345 1598417901.30 151.5772 60.0011 32.0000 1.9867 1.9884 398.3257 398.7542 0.0675 -1.0000 -1.0000 5730674 1598417901.40 151.5772 60.0011 32.0000 1.9881 1.9899 398.0000 398.4268 0.0672 -1.0000 -1.0000 5730735 1598417901.50 151.5772 60.0011 32.0000 1.9866 1.9884 398.5617 398.9902 0.0675 -1.0000 -1.0000 5730794 1598417901.60 151.3870 60.0011 32.0000 1.9865 1.9883 398.4063 398.8358 0.0676 -1.0000 -1.0000 5730874 1598417901.70 151.3870 60.0011 32.0000 1.9872 1.9889 398.2889 398.7174 0.0675 -1.0000 -1.0000 5730934 1598417901.80 151.3870 60.0011 32.0000 1.9867 1.9885 397.8648 398.2920 0.0674 -1.0000 -1.0000 5731064 1598417901.90 151.3870 60.0011 32.0000 1.9859 1.9877 398.3749 398.8036 0.0675 -1.0000 -1.0000 5731134 1598417902.00 151.3870 60.0011 32.0000 1.9867 1.9884 398.5581 398.9867 0.0675 -1.0000 -1.0000 5731194 1598417902.10 151.6618 60.0011 32.0000 1.9867 1.9885 398.4366 398.8648 0.0674 -1.0000 -1.0000 5731264 1598417902.20 151.6618 60.0011 32.0000 1.9882 1.9900 398.0968 398.5238 0.0673 -1.0000 -1.0000 5731334 1598417902.30 151.6618 60.0011 32.0000 1.9859 1.9877 398.3938 398.8225 0.0676 -1.0000 -1.0000 5731824 1598417902.40 151.6618 60.0011 32.0000 1.9873 1.9891 398.5520 398.9808 0.0675 -1.0000 -1.0000 5731894 1598417902.50 151.6618 60.0011 32.0000 1.9880 1.9898 398.2962 398.7249 0.0675 -1.0000 -1.0000 5731974 1598417902.60 151.5716 60.0011 32.0000 1.9869 1.9887 398.3439 398.7730 0.0676 -1.0000 -1.0000 5732034 1598417902.70 151.2770 60.0011 32.0000 1.9848 1.9865 398.5317 398.9611 0.0676 -1.0000 -1.0000 5732094 1598417902.80 151.2770 60.0011 32.0000 1.9848 1.9866 398.3460 398.7740 0.0674 -1.0000 -1.0000 5732304 1598417902.90 151.2770 60.0011 32.0000 1.9865 1.9883 398.2935 398.7218 0.0674 -1.0000 -1.0000 5732364 1598417903.00 151.2770 60.0011 32.0000 1.9852 1.9870 398.4628 398.8904 0.0673 -1.0000 -1.0000 5732433 1598417903.10 151.2770 60.0011 32.0000 1.9861 1.9879 398.5155 398.9441 0.0675 -1.0000 -1.0000 5732503 1598417903.20 151.3779 60.0011 32.0000 1.9877 1.9894 398.3190 398.7466 0.0673 -1.0000 -1.0000 5732563 1598417903.30 151.6401 60.0011 32.0000 1.9890 1.9907 397.9757 398.4048 0.0676 -1.0000 -1.0000 5732823 1598417903.40 151.6401 60.0011 32.0000 1.9889 1.9907 398.4906 398.9194 0.0676 -1.0000 -1.0000 5732883 1598417903.50 151.6401 60.0011 32.0000 1.9862 1.9880 398.5350 398.9647 0.0675 -1.0000 -1.0000 5732943 1598417903.60 151.6401 60.0011 32.0000 1.9850 1.9868 398.4671 398.8959 0.0675 -1.0000 -1.0000 5733013 1598417903.70 151.6401 60.0011 32.0000 1.9882 1.9899 398.1772 398.6054 0.0675 -1.0000 -1.0000 5733083 1598417903.80 151.6401 60.0011 32.0000 1.9863 1.9880 398.4803 398.9090 0.0675 -1.0000 -1.0000 5733143 1598417903.90 151.6414 60.0011 32.0000 1.9880 1.9897 398.3325 398.7613 0.0675 -1.0000 -1.0000 5733213 1598417904.00 151.6414 60.0011 32.0000 1.9887 1.9905 398.0696 398.4974 0.0674 -1.0000 -1.0000 5733273 1598417904.10 151.6414 60.0011 32.0000 1.9883 1.9901 398.5431 398.9717 0.0675 -1.0000 -1.0000 5733343 1598417904.20 151.6414 60.0011 32.0000 1.9859 1.9876 398.3683 398.7982 0.0678 -1.0000 -1.0000 5733413 1598417904.30 151.6414 60.0011 32.0000 1.9885 1.9903 398.1796 398.6080 0.0675 -1.0000 -1.0000 5733473 1598417904.40 151.3932 60.0011 32.0000 1.9875 1.9893 398.4579 398.8859 0.0673 -1.0000 -1.0000 5734233 1598417904.50 151.2844 60.0011 32.0000 1.9861 1.9879 398.5303 398.9585 0.0675 -1.0000 -1.0000 5734302 1598417904.60 151.2844 60.0011 32.0000 1.9857 1.9875 398.2187 398.6474 0.0675 -1.0000 -1.0000 5734372 1598417904.70 151.2844 60.0011 32.0000 1.9864 1.9881 398.0049 398.4334 0.0676 -1.0000 -1.0000 5734433 1598417904.80 151.2844 60.0011 32.0000 1.9866 1.9883 398.1036 398.5315 0.0675 -1.0000 -1.0000 5734502 1598417904.90 151.2844 60.0011 32.0000 1.9871 1.9889 398.1068 398.5365 0.0676 -1.0000 -1.0000 5734572 1598417905.00 151.5932 59.9996 32.0000 1.9868 1.9886 397.9825 398.4102 0.0675 -1.0000 -1.0000 5734632 1598417905.10 151.6494 59.9993 32.0000 1.9867 1.9885 398.0529 398.4803 0.0673 -1.0000 -1.0000 5734702 1598417905.20 151.6494 59.9993 32.0000 1.9867 1.9884 398.5988 399.0272 0.0673 -1.0000 -1.0000 5734762 1598417905.30 151.6494 59.9993 32.0000 1.9873 1.9891 398.3885 398.8150 0.0672 -1.0000 -1.0000 5734832 1598417905.40 151.6494 59.9993 32.0000 1.9875 1.9892 398.1053 398.5331 0.0675 -1.0000 -1.0000 5734922 1598417905.50 151.6494 59.9993 32.0000 1.9871 1.9889 397.9808 398.4083 0.0675 -1.0000 -1.0000 5734992 1598417905.60 151.7127 59.9993 32.0000 1.9865 1.9882 398.2336 398.6622 0.0675 -1.0000 -1.0000 5735062 1598417905.70 151.7471 59.9993 32.0000 1.9853 1.9870 398.5145 398.9436 0.0676 -1.0000 -1.0000 5735122 1598417905.80 151.7471 59.9993 32.0000 1.9866 1.9883 398.3735 398.8031 0.0675 -1.0000 -1.0000 5735182 1598417905.90 151.7471 59.9993 32.0000 1.9881 1.9898 398.1259 398.5535 0.0674 -1.0000 -1.0000 5735572 1598417906.00 151.7471 59.9993 32.0000 1.9873 1.9890 398.4301 398.8573 0.0672 -1.0000 -1.0000 5735632 1598417906.10 151.7471 59.9993 32.0000 1.9871 1.9889 398.3589 398.7867 0.0674 -1.0000 -1.0000 5735702 1598417906.20 151.7471 59.9993 32.0000 1.9888 1.9906 398.1702 398.5985 0.0676 -1.0000 -1.0000 5735772 1598417906.30 151.7471 59.9993 32.0000 1.9871 1.9888 398.4911 398.9196 0.0674 -1.0000 -1.0000 5735832 1598417906.40 151.7471 59.9993 32.0000 1.9873 1.9891 398.5409 398.9699 0.0675 -1.0000 -1.0000 5735902 1598417906.50 151.7471 59.9993 32.0000 1.9865 1.9882 398.3696 398.7974 0.0674 -1.0000 -1.0000 5735972 1598417906.60 151.7471 59.9993 32.0000 1.9861 1.9879 397.8204 398.2492 0.0676 -1.0000 -1.0000 5736032 1598417906.70 151.3982 59.9993 32.0000 1.9845 1.9862 398.2298 398.6575 0.0675 -1.0000 -1.0000 5736091 1598417906.80 151.3529 59.9993 32.0000 1.9846 1.9863 398.5607 398.9897 0.0675 -1.0000 -1.0000 5736162 1598417906.90 151.3529 59.9993 32.0000 1.9866 1.9884 398.3781 398.8077 0.0676 -1.0000 -1.0000 5736611 1598417907.00 151.3529 59.9993 32.0000 1.9865 1.9883 398.0552 398.4836 0.0675 -1.0000 -1.0000 5736681 1598417907.10 151.3529 59.9993 32.0000 1.9878 1.9896 398.3366 398.7645 0.0674 -1.0000 -1.0000 5736751 1598417907.20 151.3529 59.9993 32.0000 1.9863 1.9881 398.6275 399.0576 0.0677 -1.0000 -1.0000 5736821 1598417907.30 151.3529 59.9993 32.0000 1.9870 1.9888 398.5667 398.9952 0.0675 -1.0000 -1.0000 5736901 1598417907.40 151.3529 59.9993 32.0000 1.9871 1.9889 398.1921 398.6200 0.0673 -1.0000 -1.0000 5736961 1598417907.50 151.4960 59.9993 32.0000 1.9874 1.9891 398.0809 398.5097 0.0676 -1.0000 -1.0000 5737031 1598417907.60 151.4960 59.9993 32.0000 1.9838 1.9856 398.4187 398.8472 0.0674 -1.0000 -1.0000 5737241 1598417907.70 151.4960 59.9993 32.0000 1.9847 1.9865 398.5682 398.9963 0.0674 -1.0000 -1.0000 5737301 1598417907.80 151.4960 59.9993 32.0000 1.9868 1.9886 398.4756 398.9033 0.0674 -1.0000 -1.0000 5737371 1598417907.90 151.4960 59.9993 32.0000 1.9877 1.9895 398.0765 398.5054 0.0676 -1.0000 -1.0000 5737441 1598417908.00 151.4960 59.9993 32.0000 1.9857 1.9875 398.1687 398.5962 0.0674 -1.0000 -1.0000 5737501 1598417908.10 151.5529 59.9993 32.0000 1.9861 1.9878 398.4882 398.9180 0.0676 -1.0000 -1.0000 5737561 1598417908.20 151.6135 59.9993 32.0000 1.9848 1.9866 398.4528 398.8816 0.0675 -1.0000 -1.0000 5737641 1598417908.30 151.6135 59.9993 32.0000 1.9873 1.9890 398.0364 398.4639 0.0674 -1.0000 -1.0000 5737701 1598417908.40 151.6135 59.9993 32.0000 1.9879 1.9897 398.0461 398.4735 0.0674 -1.0000 -1.0000 5737801 1598417908.50 151.6135 59.9993 32.0000 1.9849 1.9866 398.3409 398.7694 0.0675 -1.0000 -1.0000 5737871 1598417908.60 151.6135 59.9993 32.0000 1.9863 1.9881 398.5019 398.9291 0.0673 -1.0000 -1.0000 5737941 1598417908.70 151.6135 59.9993 32.0000 1.9870 1.9887 398.3268 398.7558 0.0675 -1.0000 -1.0000 5738001 1598417908.80 151.6135 59.9993 32.0000 1.9881 1.9898 398.1529 398.5814 0.0675 -1.0000 -1.0000 5738071 1598417908.90 151.6135 59.9993 32.0000 1.9882 1.9899 398.2391 398.6672 0.0675 -1.0000 -1.0000 5738141 1598417909.00 151.6135 59.9993 32.0000 1.9867 1.9885 398.4675 398.8967 0.0676 -1.0000 -1.0000 5738311 1598417909.10 151.6135 59.9993 32.0000 1.9861 1.9879 398.3647 398.7933 0.0675 -1.0000 -1.0000 5738381 1598417909.20 151.6135 59.9993 32.0000 1.9867 1.9885 397.8608 398.2878 0.0674 -1.0000 -1.0000 5738451 1598417909.30 151.6222 59.9993 32.0000 1.9859 1.9876 398.3010 398.7299 0.0676 -1.0000 -1.0000 5738521 1598417909.40 151.6229 59.9993 32.0000 1.9875 1.9893 398.1745 398.6029 0.0674 -1.0000 -1.0000 5738581 1598417909.50 151.6229 59.9993 32.0000 1.9884 1.9902 398.0510 398.4780 0.0673 -1.0000 -1.0000 5738811 1598417909.60 151.6229 59.9993 32.0000 1.9884 1.9902 398.3229 398.7508 0.0674 -1.0000 -1.0000 5738880 1598417909.70 151.6229 59.9993 32.0000 1.9854 1.9872 398.5047 398.9327 0.0674 -1.0000 -1.0000 5738951 1598417909.80 151.6229 59.9993 32.0000 1.9850 1.9868 398.2773 398.7057 0.0674 -1.0000 -1.0000 5739010 1598417909.90 151.3746 60.0000 32.0000 1.9854 1.9872 397.9811 398.4089 0.0675 -1.0000 -1.0000 5739090 1598417910.00 151.3746 60.0000 32.0000 1.9877 1.9895 398.0083 398.4361 0.0674 -1.0000 -1.0000 5739290 1598417910.10 151.3746 60.0000 32.0000 1.9855 1.9873 398.5763 399.0048 0.0675 -1.0000 -1.0000 5739350 1598417910.20 151.3746 60.0000 32.0000 1.9844 1.9862 398.4628 398.8912 0.0674 -1.0000 -1.0000 5739430 1598417910.30 151.3746 60.0000 32.0000 1.9872 1.9889 398.3519 398.7802 0.0674 -1.0000 -1.0000 5739490 1598417910.40 151.4694 60.0000 32.0000 1.9873 1.9890 398.0953 398.5226 0.0673 -1.0000 -1.0000 5739570 1598417910.50 151.5912 60.0000 32.0000 1.9855 1.9873 398.5271 398.9551 0.0675 -1.0000 -1.0000 5739840 1598417910.60 151.5912 60.0000 32.0000 1.9861 1.9879 398.5373 398.9660 0.0674 -1.0000 -1.0000 5739910 1598417910.70 151.5912 60.0000 32.0000 1.9877 1.9895 398.2626 398.6927 0.0677 -1.0000 -1.0000 5739970 1598417910.80 151.5912 60.0000 32.0000 1.9884 1.9902 398.1847 398.6129 0.0674 -1.0000 -1.0000 5740040 1598417910.90 151.5912 60.0000 32.0000 1.9865 1.9883 398.4427 398.8712 0.0675 -1.0000 -1.0000 5740110 1598417911.00 151.7387 60.0000 32.0000 1.9868 1.9886 398.4460 398.8749 0.0675 -1.0000 -1.0000 5740230 1598417911.10 151.7387 60.0000 32.0000 1.9875 1.9892 398.3637 398.7923 0.0675 -1.0000 -1.0000 5740310 1598417911.20 151.7387 60.0000 32.0000 1.9886 1.9903 398.0612 398.4886 0.0674 -1.0000 -1.0000 5740370 1598417911.30 151.7387 60.0000 32.0000 1.9866 1.9884 398.3499 398.7787 0.0675 -1.0000 -1.0000 5740440 1598417911.40 151.7387 60.0000 32.0000 1.9849 1.9867 398.4071 398.8356 0.0675 -1.0000 -1.0000 5740510 1598417911.50 151.6162 60.0000 32.0000 1.9861 1.9879 398.2406 398.6702 0.0676 -1.0000 -1.0000 5741149 1598417911.60 151.6162 60.0000 32.0000 1.9879 1.9897 398.2205 398.6485 0.0675 -1.0000 -1.0000 5741219 1598417911.70 151.6162 60.0000 32.0000 1.9867 1.9884 398.4744 398.9028 0.0674 -1.0000 -1.0000 5741279 1598417911.80 151.6162 60.0000 32.0000 1.9854 1.9872 398.4734 398.9027 0.0675 -1.0000 -1.0000 5741339 1598417911.90 151.6162 60.0000 32.0000 1.9869 1.9886 398.1721 398.5995 0.0674 -1.0000 -1.0000 5741439 1598417912.00 151.6162 60.0000 32.0000 1.9866 1.9883 398.0284 398.4550 0.0671 -1.0000 -1.0000 5741619 1598417912.10 151.5685 60.0000 32.0000 1.9854 1.9872 398.2181 398.6473 0.0675 -1.0000 -1.0000 5741679 1598417912.20 151.5685 60.0000 32.0000 1.9852 1.9869 398.5223 398.9492 0.0673 -1.0000 -1.0000 5741759 1598417912.30 151.5685 60.0000 32.0000 1.9866 1.9883 398.3028 398.7307 0.0674 -1.0000 -1.0000 5741819 1598417912.40 151.5685 60.0000 32.0000 1.9874 1.9892 398.0896 398.5162 0.0673 -1.0000 -1.0000 5741879 1598417912.50 151.5685 60.0000 32.0000 1.9858 1.9876 398.1092 398.5372 0.0675 -1.0000 -1.0000 5741949 1598417912.60 151.6954 60.0000 32.0000 1.9858 1.9876 398.3394 398.7675 0.0674 -1.0000 -1.0000 5742019 1598417912.70 151.6954 60.0000 32.0000 1.9865 1.9883 398.2028 398.6307 0.0675 -1.0000 -1.0000 5742079 1598417912.80 151.6954 60.0000 32.0000 1.9860 1.9878 398.0895 398.5185 0.0677 -1.0000 -1.0000 5742149 1598417912.90 151.6954 60.0000 32.0000 1.9868 1.9885 398.3729 398.8010 0.0673 -1.0000 -1.0000 5742209 1598417913.00 151.6954 60.0000 32.0000 1.9858 1.9875 398.5646 398.9933 0.0675 -1.0000 -1.0000 5742279 1598417913.10 151.6954 60.0000 32.0000 1.9871 1.9889 398.2475 398.6760 0.0675 -1.0000 -1.0000 5742349 1598417913.20 151.3943 60.0000 32.0000 1.9859 1.9877 397.9058 398.3331 0.0674 -1.0000 -1.0000 5742409 1598417913.30 151.3943 60.0000 32.0000 1.9858 1.9876 398.0529 398.4807 0.0674 -1.0000 -1.0000 5742489 1598417913.40 151.3943 60.0000 32.0000 1.9851 1.9869 398.4817 398.9109 0.0677 -1.0000 -1.0000 5742549 1598417913.50 151.3943 60.0000 32.0000 1.9861 1.9878 398.4148 398.8434 0.0675 -1.0000 -1.0000 5742609 1598417913.60 151.3943 60.0000 32.0000 1.9863 1.9881 398.3798 398.8089 0.0676 -1.0000 -1.0000 5742678 1598417913.70 151.3943 60.0000 32.0000 1.9876 1.9894 398.2399 398.6675 0.0674 -1.0000 -1.0000 5742748 1598417913.80 151.6313 60.0000 32.0000 1.9876 1.9893 398.2506 398.6785 0.0674 -1.0000 -1.0000 5742808 1598417913.90 151.8387 60.0000 32.0000 1.9880 1.9898 398.5753 399.0032 0.0673 -1.0000 -1.0000 5742878 1598417914.00 151.8387 60.0000 32.0000 1.9870 1.9888 398.5449 398.9733 0.0675 -1.0000 -1.0000 5742938 1598417914.10 151.8387 60.0000 32.0000 1.9886 1.9904 398.0683 398.4964 0.0674 -1.0000 -1.0000 5743308 1598417914.20 151.8387 60.0000 32.0000 1.9882 1.9900 398.1812 398.6092 0.0675 -1.0000 -1.0000 5743378 1598417914.30 151.8387 60.0000 32.0000 1.9860 1.9877 398.3922 398.8207 0.0675 -1.0000 -1.0000 5743438 1598417914.40 151.5854 60.0000 32.0000 1.9880 1.9897 398.1619 398.5905 0.0675 -1.0000 -1.0000 5743498 1598417914.50 151.5854 60.0000 32.0000 1.9853 1.9870 398.1248 398.5526 0.0674 -1.0000 -1.0000 5743578 1598417914.60 151.5854 60.0000 32.0000 1.9841 1.9859 398.3105 398.7384 0.0674 -1.0000 -1.0000 5743868 1598417914.70 151.5854 60.0000 32.0000 1.9847 1.9865 398.5427 398.9703 0.0673 -1.0000 -1.0000 5743938 1598417914.80 151.5854 60.0000 32.0000 1.9875 1.9893 398.5038 398.9311 0.0672 -1.0000 -1.0000 5744008 1598417914.90 151.5612 59.9990 32.0000 1.9881 1.9899 398.1521 398.5799 0.0675 -1.0000 -1.0000 5744068 1598417915.00 151.5479 59.9985 32.0000 1.9846 1.9864 398.5645 398.9937 0.0676 -1.0000 -1.0000 5744148 1598417915.10 151.5479 59.9985 32.0000 1.9852 1.9869 398.5704 398.9995 0.0675 -1.0000 -1.0000 5744348 1598417915.20 151.5479 59.9985 32.0000 1.9862 1.9880 398.3004 398.7282 0.0674 -1.0000 -1.0000 5744408 1598417915.30 151.5479 59.9985 32.0000 1.9890 1.9908 397.9254 398.3528 0.0674 -1.0000 -1.0000 5744488 1598417915.40 151.5479 59.9985 32.0000 1.9863 1.9880 398.3131 398.7414 0.0675 -1.0000 -1.0000 5744548 1598417915.50 151.4160 59.9985 32.0000 1.9853 1.9871 398.5637 398.9918 0.0674 -1.0000 -1.0000 5744607 1598417915.60 151.4160 59.9985 32.0000 1.9867 1.9884 398.4582 398.8858 0.0673 -1.0000 -1.0000 5745057 1598417915.70 151.4160 59.9985 32.0000 1.9883 1.9900 397.9746 398.4035 0.0677 -1.0000 -1.0000 5745127 1598417915.80 151.4160 59.9985 32.0000 1.9876 1.9894 398.0365 398.4643 0.0675 -1.0000 -1.0000 5745187 1598417915.90 151.4160 59.9985 32.0000 1.9852 1.9869 398.5270 398.9558 0.0675 -1.0000 -1.0000 5745257 1598417916.00 151.4674 59.9985 32.0000 1.9872 1.9890 398.2893 398.7181 0.0676 -1.0000 -1.0000 5745327 1598417916.10 151.4674 59.9985 32.0000 1.9881 1.9899 398.2063 398.6336 0.0673 -1.0000 -1.0000 5745387 1598417916.20 151.4674 59.9985 32.0000 1.9859 1.9877 398.1858 398.6135 0.0675 -1.0000 -1.0000 5745537 1598417916.30 151.4674 59.9985 32.0000 1.9847 1.9865 398.4322 398.8602 0.0674 -1.0000 -1.0000 5745597 1598417916.40 151.4674 59.9985 32.0000 1.9851 1.9869 398.2746 398.7026 0.0674 -1.0000 -1.0000 5745657 1598417916.50 151.4674 59.9985 32.0000 1.9868 1.9886 398.0134 398.4406 0.0674 -1.0000 -1.0000 5745737 1598417916.60 151.7007 59.9985 32.0000 1.9873 1.9890 398.1390 398.5673 0.0674 -1.0000 -1.0000 5745797 1598417916.70 151.7007 59.9985 32.0000 1.9858 1.9876 398.3399 398.7677 0.0675 -1.0000 -1.0000 5745857 1598417916.80 151.7007 59.9985 32.0000 1.9861 1.9878 398.4045 398.8340 0.0676 -1.0000 -1.0000 5745927 1598417916.90 151.7007 59.9985 32.0000 1.9888 1.9906 398.1928 398.6251 0.0678 -1.0000 -1.0000 5746007 1598417917.00 151.7007 59.9985 32.0000 1.9867 1.9884 397.9467 398.3735 0.0673 -1.0000 -1.0000 5746067 1598417917.10 151.7007 59.9985 32.0000 1.9882 1.9899 398.5524 398.9814 0.0676 -1.0000 -1.0000 5746137 1598417917.20 151.6965 59.9985 32.0000 1.9853 1.9871 398.3750 398.8029 0.0673 -1.0000 -1.0000 5746317 1598417917.30 151.4901 59.9985 32.0000 1.9871 1.9888 398.0124 398.4401 0.0675 -1.0000 -1.0000 5746386 1598417917.40 151.4901 59.9985 32.0000 1.9854 1.9871 397.9816 398.4103 0.0676 -1.0000 -1.0000 5746456 1598417917.50 151.4901 59.9985 32.0000 1.9837 1.9855 398.5549 398.9833 0.0675 -1.0000 -1.0000 5746516 1598417917.60 151.4901 59.9985 32.0000 1.9878 1.9896 398.5799 399.0096 0.0677 -1.0000 -1.0000 5746586 1598417917.70 151.4901 59.9985 32.0000 1.9856 1.9873 398.4721 398.9003 0.0674 -1.0000 -1.0000 5746656 1598417917.80 151.6504 59.9985 32.0000 1.9887 1.9905 398.1305 398.5595 0.0676 -1.0000 -1.0000 5746726 1598417917.90 151.7039 59.9985 32.0000 1.9875 1.9893 398.2331 398.6618 0.0675 -1.0000 -1.0000 5746796 1598417918.00 151.7039 59.9985 32.0000 1.9863 1.9880 398.5478 398.9762 0.0674 -1.0000 -1.0000 5746856 1598417918.10 151.7039 59.9985 32.0000 1.9871 1.9889 398.5049 398.9329 0.0673 -1.0000 -1.0000 5746926 1598417918.20 151.7039 59.9985 32.0000 1.9883 1.9901 398.3494 398.7780 0.0676 -1.0000 -1.0000 5747786 1598417918.30 151.7039 59.9985 32.0000 1.9871 1.9889 398.5188 398.9485 0.0676 -1.0000 -1.0000 5747846 1598417918.40 151.3381 59.9985 32.0000 1.9860 1.9877 398.6001 399.0284 0.0675 -1.0000 -1.0000 5747916 1598417918.50 151.3381 59.9985 32.0000 1.9880 1.9898 398.0518 398.4805 0.0676 -1.0000 -1.0000 5747986 1598417918.60 151.3381 59.9985 32.0000 1.9877 1.9895 397.9781 398.4060 0.0675 -1.0000 -1.0000 5748046 1598417918.70 151.3381 59.9985 32.0000 1.9861 1.9879 398.4421 398.8708 0.0674 -1.0000 -1.0000 5748116 1598417918.80 151.3381 59.9985 32.0000 1.9861 1.9879 398.5791 399.0086 0.0676 -1.0000 -1.0000 5748186 1598417918.90 151.4392 59.9985 32.0000 1.9863 1.9880 398.5280 398.9571 0.0675 -1.0000 -1.0000 5748256 1598417919.00 151.4976 59.9985 32.0000 1.9877 1.9894 398.1145 398.5428 0.0675 -1.0000 -1.0000 5748316 1598417919.10 151.4976 59.9985 32.0000 1.9879 1.9896 397.9795 398.4060 0.0673 -1.0000 -1.0000 5748396 1598417919.20 151.4976 59.9985 32.0000 1.9873 1.9891 398.1075 398.5359 0.0675 -1.0000 -1.0000 5748456 1598417919.30 151.4976 59.9985 32.0000 1.9866 1.9884 398.2501 398.6782 0.0674 -1.0000 -1.0000 5748526 1598417919.40 151.4976 59.9985 32.0000 1.9881 1.9898 398.2228 398.6515 0.0676 -1.0000 -1.0000 5748586 1598417919.50 151.3394 59.9985 32.0000 1.9886 1.9904 398.0583 398.4866 0.0674 -1.0000 -1.0000 5748656 1598417919.60 151.3394 59.9985 32.0000 1.9870 1.9888 398.3357 398.7622 0.0671 -1.0000 -1.0000 5748726 1598417919.70 151.3394 59.9985 32.0000 1.9857 1.9875 398.6297 399.0598 0.0677 -1.0000 -1.0000 5748916 1598417919.80 151.3394 59.9985 32.0000 1.9848 1.9865 398.4622 398.8907 0.0674 -1.0000 -1.0000 5748976 1598417919.90 151.3394 59.9985 32.0000 1.9881 1.9898 398.1668 398.5970 0.0678 -1.0000 -1.0000 5749055 1598417920.00 151.4509 59.9993 32.0000 1.9887 1.9905 398.2122 398.6407 0.0674 -1.0000 -1.0000 5749116 1598417920.10 151.5795 60.0003 32.0000 1.9863 1.9880 398.4433 398.8706 0.0673 -1.0000 -1.0000 5749175 1598417920.20 151.5795 60.0003 32.0000 1.9851 1.9868 398.4483 398.8780 0.0676 -1.0000 -1.0000 5749905 1598417920.30 151.5795 60.0003 32.0000 1.9867 1.9885 398.3917 398.8204 0.0675 -1.0000 -1.0000 5749975 1598417920.40 151.5795 60.0003 32.0000 1.9873 1.9890 398.3134 398.7423 0.0676 -1.0000 -1.0000 5750035 1598417920.50 151.5795 60.0003 32.0000 1.9864 1.9882 398.5635 398.9916 0.0674 -1.0000 -1.0000 5750105 1598417920.60 151.5795 60.0003 32.0000 1.9851 1.9868 398.4267 398.8544 0.0674 -1.0000 -1.0000 5750165 1598417920.70 151.1985 60.0003 32.0000 1.9871 1.9889 398.1310 398.5585 0.0673 -1.0000 -1.0000 5750235 1598417920.80 151.1985 60.0003 32.0000 1.9872 1.9890 398.0805 398.5092 0.0675 -1.0000 -1.0000 5750305 1598417920.90 151.1985 60.0003 32.0000 1.9855 1.9873 398.3445 398.7734 0.0676 -1.0000 -1.0000 5750365 1598417921.00 151.1985 60.0003 32.0000 1.9860 1.9878 398.3100 398.7383 0.0675 -1.0000 -1.0000 5750435 1598417921.10 151.1985 60.0003 32.0000 1.9877 1.9895 398.4231 398.8525 0.0676 -1.0000 -1.0000 5750505 1598417921.20 151.3787 60.0003 32.0000 1.9893 1.9910 398.2443 398.6732 0.0676 -1.0000 -1.0000 5750645 1598417921.30 151.4443 60.0003 32.0000 1.9882 1.9900 398.1794 398.6074 0.0674 -1.0000 -1.0000 5750725 1598417921.40 151.4443 60.0003 32.0000 1.9867 1.9884 398.4078 398.8363 0.0675 -1.0000 -1.0000 5750785 1598417921.50 151.4443 60.0003 32.0000 1.9858 1.9876 398.4316 398.8592 0.0672 -1.0000 -1.0000 5750845 1598417921.60 151.4443 60.0003 32.0000 1.9862 1.9880 398.2946 398.7224 0.0675 -1.0000 -1.0000 5750925 1598417921.70 151.4443 60.0003 32.0000 1.9887 1.9904 398.1056 398.5347 0.0676 -1.0000 -1.0000 5751155 1598417921.80 151.3161 60.0003 32.0000 1.9865 1.9883 398.1512 398.5784 0.0673 -1.0000 -1.0000 5751215 1598417921.90 151.3161 60.0003 32.0000 1.9852 1.9869 398.5635 398.9921 0.0675 -1.0000 -1.0000 5751294 1598417922.00 151.3161 60.0003 32.0000 1.9861 1.9879 398.4057 398.8342 0.0675 -1.0000 -1.0000 5751355 1598417922.10 151.3161 60.0003 32.0000 1.9875 1.9892 397.9856 398.4132 0.0674 -1.0000 -1.0000 5751415 1598417922.20 151.3161 60.0003 32.0000 1.9873 1.9891 398.0995 398.5287 0.0676 -1.0000 -1.0000 5751494 1598417922.30 151.5032 60.0003 32.0000 1.9862 1.9879 398.5796 399.0084 0.0675 -1.0000 -1.0000 5751564 1598417922.40 151.5032 60.0003 32.0000 1.9861 1.9878 398.5836 399.0117 0.0674 -1.0000 -1.0000 5751624 1598417922.50 151.5032 60.0003 32.0000 1.9859 1.9876 398.3643 398.7916 0.0673 -1.0000 -1.0000 5751694 1598417922.60 151.5032 60.0003 32.0000 1.9866 1.9884 398.2897 398.7172 0.0674 -1.0000 -1.0000 5751754 1598417922.70 151.5032 60.0003 32.0000 1.9865 1.9882 398.2992 398.7266 0.0674 -1.0000 -1.0000 5751824 1598417922.80 151.5198 60.0003 32.0000 1.9851 1.9869 398.5468 398.9755 0.0675 -1.0000 -1.0000 5751894 1598417922.90 151.6776 60.0003 32.0000 1.9853 1.9871 398.4209 398.8503 0.0676 -1.0000 -1.0000 5751954 1598417923.00 151.6776 60.0003 32.0000 1.9875 1.9893 398.0714 398.4995 0.0674 -1.0000 -1.0000 5752014 1598417923.10 151.6776 60.0003 32.0000 1.9880 1.9897 398.5643 398.9920 0.0673 -1.0000 -1.0000 5752094 1598417923.20 151.6776 60.0003 32.0000 1.9870 1.9887 398.6922 399.1211 0.0675 -1.0000 -1.0000 5752154 1598417923.30 151.6776 60.0003 32.0000 1.9883 1.9901 398.5602 398.9886 0.0674 -1.0000 -1.0000 5752924 1598417923.40 151.3819 60.0003 32.0000 1.9872 1.9890 398.0510 398.4791 0.0675 -1.0000 -1.0000 5752994 1598417923.50 151.3819 60.0003 32.0000 1.9866 1.9884 398.2543 398.6832 0.0675 -1.0000 -1.0000 5753054 1598417923.60 151.3819 60.0003 32.0000 1.9862 1.9879 398.3996 398.8279 0.0675 -1.0000 -1.0000 5753124 1598417923.70 151.3819 60.0003 32.0000 1.9856 1.9873 398.2651 398.6932 0.0674 -1.0000 -1.0000 5753183 1598417923.80 151.3819 60.0003 32.0000 1.9865 1.9883 398.1347 398.5634 0.0676 -1.0000 -1.0000 5753254 1598417923.90 151.3819 60.0003 32.0000 1.9881 1.9898 398.1567 398.5852 0.0675 -1.0000 -1.0000 5753324 1598417924.00 151.5484 60.0003 32.0000 1.9869 1.9886 398.4799 398.9084 0.0675 -1.0000 -1.0000 5753383 1598417924.10 151.5484 60.0003 32.0000 1.9856 1.9873 398.4532 398.8817 0.0675 -1.0000 -1.0000 5753454 1598417924.20 151.5484 60.0003 32.0000 1.9885 1.9902 398.3856 398.8143 0.0675 -1.0000 -1.0000 5753523 1598417924.30 151.5484 60.0003 32.0000 1.9887 1.9904 398.1162 398.5443 0.0675 -1.0000 -1.0000 5753583 1598417924.40 151.5484 60.0003 32.0000 1.9850 1.9868 398.1773 398.6063 0.0676 -1.0000 -1.0000 5753643 1598417924.50 151.5007 60.0003 32.0000 1.9846 1.9864 398.4952 398.9240 0.0675 -1.0000 -1.0000 5753723 1598417924.60 151.4769 60.0003 32.0000 1.9869 1.9887 398.3348 398.7647 0.0676 -1.0000 -1.0000 5753793 1598417924.70 151.4769 60.0003 32.0000 1.9880 1.9898 398.0751 398.5036 0.0675 -1.0000 -1.0000 5753863 1598417924.80 151.4769 60.0003 32.0000 1.9868 1.9885 398.2954 398.7242 0.0675 -1.0000 -1.0000 5754063 1598417924.90 151.4769 60.0003 32.0000 1.9872 1.9890 398.5156 398.9431 0.0673 -1.0000 -1.0000 5754123 1598417925.00 151.4769 60.0003 32.0000 1.9893 1.9910 398.0795 398.5078 0.0675 -1.0000 -1.0000 5754183 1598417925.10 151.5948 60.0015 32.0000 1.9874 1.9892 398.1850 398.6137 0.0675 -1.0000 -1.0000 5754253 1598417925.20 151.5948 60.0015 32.0000 1.9860 1.9877 398.5406 398.9711 0.0677 -1.0000 -1.0000 5754323 1598417925.30 151.5948 60.0015 32.0000 1.9864 1.9882 398.3770 398.8060 0.0675 -1.0000 -1.0000 5754563 1598417925.40 151.5948 60.0015 32.0000 1.9863 1.9880 398.1890 398.6167 0.0674 -1.0000 -1.0000 5754623 1598417925.50 151.5948 60.0015 32.0000 1.9863 1.9881 398.0924 398.5214 0.0676 -1.0000 -1.0000 5754683 1598417925.60 151.5431 60.0015 32.0000 1.9855 1.9872 398.2054 398.6343 0.0675 -1.0000 -1.0000 5754763 1598417925.70 151.4883 60.0015 32.0000 1.9861 1.9878 398.4112 398.8387 0.0673 -1.0000 -1.0000 5754823 1598417925.80 151.4883 60.0015 32.0000 1.9875 1.9892 398.3555 398.7844 0.0676 -1.0000 -1.0000 5754883 1598417925.90 151.4883 60.0015 32.0000 1.9880 1.9898 398.2544 398.6838 0.0676 -1.0000 -1.0000 5755322 1598417926.00 151.4883 60.0015 32.0000 1.9870 1.9888 398.5167 398.9445 0.0673 -1.0000 -1.0000 5755382 1598417926.10 151.4883 60.0015 32.0000 1.9867 1.9885 398.5065 398.9355 0.0675 -1.0000 -1.0000 5755442 1598417926.20 151.5639 60.0015 32.0000 1.9871 1.9889 398.3202 398.7496 0.0677 -1.0000 -1.0000 5755512 1598417926.30 151.5845 60.0015 32.0000 1.9879 1.9897 398.0828 398.5101 0.0672 -1.0000 -1.0000 5755582 1598417926.40 151.5845 60.0015 32.0000 1.9856 1.9873 398.4108 398.8376 0.0673 -1.0000 -1.0000 5755832 1598417926.50 151.5845 60.0015 32.0000 1.9847 1.9865 398.5425 398.9700 0.0673 -1.0000 -1.0000 5755902 1598417926.60 151.5845 60.0015 32.0000 1.9855 1.9873 398.4224 398.8508 0.0674 -1.0000 -1.0000 5755962 1598417926.70 151.5845 60.0015 32.0000 1.9875 1.9893 398.0790 398.5061 0.0672 -1.0000 -1.0000 5756022 1598417926.80 151.2962 60.0015 32.0000 1.9859 1.9877 398.3595 398.7880 0.0676 -1.0000 -1.0000 5756102 1598417926.90 151.2962 60.0015 32.0000 1.9853 1.9871 398.3701 398.7980 0.0674 -1.0000 -1.0000 5756342 1598417927.00 151.2962 60.0015 32.0000 1.9855 1.9873 398.2780 398.7065 0.0674 -1.0000 -1.0000 5756402 1598417927.10 151.2962 60.0015 32.0000 1.9871 1.9889 398.0645 398.4928 0.0676 -1.0000 -1.0000 5756472 1598417927.20 151.2962 60.0015 32.0000 1.9858 1.9876 398.3911 398.8186 0.0674 -1.0000 -1.0000 5756542 1598417927.30 151.4495 60.0015 32.0000 1.9854 1.9872 398.4727 398.9021 0.0676 -1.0000 -1.0000 5756612 1598417927.40 151.4536 60.0015 32.0000 1.9872 1.9890 398.2105 398.6389 0.0674 -1.0000 -1.0000 5756682 1598417927.50 151.4536 60.0015 32.0000 1.9871 1.9889 397.9685 398.3972 0.0675 -1.0000 -1.0000 5756742 1598417927.60 151.4536 60.0015 32.0000 1.9851 1.9868 398.3108 398.7387 0.0675 -1.0000 -1.0000 5756822 1598417927.70 151.4536 60.0015 32.0000 1.9860 1.9877 398.5288 398.9575 0.0675 -1.0000 -1.0000 5756881 1598417927.80 151.4379 60.0015 32.0000 1.9867 1.9885 398.3105 398.7393 0.0675 -1.0000 -1.0000 5756942 1598417927.90 151.3653 60.0015 32.0000 1.9892 1.9909 398.2472 398.6754 0.0675 -1.0000 -1.0000 5757151 1598417928.00 151.3653 60.0015 32.0000 1.9880 1.9898 398.1124 398.5403 0.0674 -1.0000 -1.0000 5757221 1598417928.10 151.3653 60.0015 32.0000 1.9835 1.9853 398.3865 398.8149 0.0674 -1.0000 -1.0000 5757281 1598417928.20 151.3653 60.0015 32.0000 1.9881 1.9899 398.0994 398.5271 0.0675 -1.0000 -1.0000 5757351 1598417928.30 151.3653 60.0015 32.0000 1.9852 1.9869 397.9806 398.4096 0.0676 -1.0000 -1.0000 5757421 1598417928.40 151.3653 60.0015 32.0000 1.9855 1.9873 398.3853 398.8126 0.0674 -1.0000 -1.0000 5757551 1598417928.50 151.4801 60.0015 32.0000 1.9871 1.9888 398.6150 399.0443 0.0676 -1.0000 -1.0000 5757631 1598417928.60 151.4801 60.0015 32.0000 1.9870 1.9888 398.3607 398.7890 0.0675 -1.0000 -1.0000 5757691 1598417928.70 151.4801 60.0015 32.0000 1.9871 1.9888 398.0862 398.5139 0.0673 -1.0000 -1.0000 5757751 1598417928.80 151.4801 60.0015 32.0000 1.9875 1.9892 398.0627 398.4906 0.0675 -1.0000 -1.0000 5757821 1598417928.90 151.4801 60.0015 32.0000 1.9861 1.9879 398.3890 398.8177 0.0675 -1.0000 -1.0000 5758351 1598417929.00 151.5685 60.0015 32.0000 1.9864 1.9882 398.4560 398.8836 0.0673 -1.0000 -1.0000 5758411 1598417929.10 151.6488 60.0015 32.0000 1.9885 1.9903 398.2481 398.6753 0.0674 -1.0000 -1.0000 5758481 1598417929.20 151.6488 60.0015 32.0000 1.9875 1.9893 398.1163 398.5451 0.0676 -1.0000 -1.0000 5758551 1598417929.30 151.6488 60.0015 32.0000 1.9861 1.9879 398.4654 398.8946 0.0676 -1.0000 -1.0000 5758621 1598417929.40 151.6488 60.0015 32.0000 1.9864 1.9882 398.4632 398.8914 0.0674 -1.0000 -1.0000 5758681 1598417929.50 151.6488 60.0015 32.0000 1.9859 1.9877 398.0654 398.4932 0.0675 -1.0000 -1.0000 5758741 1598417929.60 151.4476 60.0015 32.0000 1.9852 1.9869 398.1079 398.5357 0.0674 -1.0000 -1.0000 5758821 1598417929.70 151.4476 60.0015 32.0000 1.9838 1.9855 398.4006 398.8283 0.0674 -1.0000 -1.0000 5758880 1598417929.80 151.4476 60.0015 32.0000 1.9845 1.9862 398.5035 398.9317 0.0674 -1.0000 -1.0000 5758950 1598417929.90 151.4476 60.0015 32.0000 1.9867 1.9885 398.3501 398.7782 0.0674 -1.0000 -1.0000 5759021 1598417930.00 151.4476 60.0015 32.0000 1.9862 1.9880 398.0144 398.4418 0.0673 -1.0000 -1.0000 5759150 1598417930.10 151.4476 60.0015 32.0000 1.9859 1.9877 398.2462 398.6737 0.0674 -1.0000 -1.0000 5759210 1598417930.20 151.4476 60.0015 32.0000 1.9852 1.9870 398.4474 398.8768 0.0676 -1.0000 -1.0000 5759280 1598417930.30 151.4476 60.0015 32.0000 1.9857 1.9874 398.4487 398.8772 0.0675 -1.0000 -1.0000 5759351 1598417930.40 151.4894 60.0008 32.0000 1.9868 1.9885 398.2180 398.6462 0.0674 -1.0000 -1.0000 5759410 1598417930.50 151.4995 60.0006 32.0000 1.9860 1.9878 398.6662 399.0942 0.0673 -1.0000 -1.0000 5759650 1598417930.60 151.4995 60.0006 32.0000 1.9873 1.9890 398.6124 399.0400 0.0674 -1.0000 -1.0000 5759720 1598417930.70 151.4995 60.0006 32.0000 1.9873 1.9891 398.2257 398.6550 0.0676 -1.0000 -1.0000 5759780 1598417930.80 151.4995 60.0006 32.0000 1.9861 1.9878 397.9974 398.4243 0.0672 -1.0000 -1.0000 5759850 1598417930.90 151.4995 60.0006 32.0000 1.9842 1.9860 398.2432 398.6719 0.0676 -1.0000 -1.0000 5759920 1598417931.00 151.4995 60.0006 32.0000 1.9850 1.9867 398.3727 398.8012 0.0674 -1.0000 -1.0000 5800090 1598417931.10 151.5559 60.0006 32.0000 1.9871 1.9889 398.1516 398.5808 0.0677 -1.0000 -1.0000 5800160 1598417931.20 151.5622 60.0006 32.0000 1.9876 1.9894 398.0522 398.4799 0.0674 -1.0000 -1.0000 5800220 1598417931.30 151.5622 60.0006 32.0000 1.9885 1.9903 398.2334 398.6610 0.0675 -1.0000 -1.0000 5800300 1598417931.40 151.5622 60.0006 32.0000 1.9856 1.9874 398.6487 399.0768 0.0674 -1.0000 -1.0000 5800360 1598417931.50 151.5622 60.0006 32.0000 1.9883 1.9900 398.0224 398.4498 0.0675 -1.0000 -1.0000 5800810 1598417931.60 151.5622 60.0006 32.0000 1.9891 1.9909 398.3503 398.7792 0.0675 -1.0000 -1.0000 5800880 1598417931.70 151.2874 60.0006 32.0000 1.9863 1.9880 398.6192 399.0476 0.0674 -1.0000 -1.0000 5800940 1598417931.80 151.2874 60.0006 32.0000 1.9869 1.9886 398.3191 398.7477 0.0674 -1.0000 -1.0000 5801000 1598417931.90 151.2874 60.0006 32.0000 1.9871 1.9888 398.0614 398.4895 0.0674 -1.0000 -1.0000 5801080 1598417932.00 151.2874 60.0006 32.0000 1.9860 1.9877 398.2192 398.6472 0.0674 -1.0000 -1.0000 5801400 1598417932.10 151.2874 60.0006 32.0000 1.9854 1.9872 398.4247 398.8527 0.0675 -1.0000 -1.0000 5801460 1598417932.20 151.2874 60.0006 32.0000 1.9869 1.9887 398.3478 398.7764 0.0675 -1.0000 -1.0000 5801540 1598417932.30 151.4381 60.0006 32.0000 1.9876 1.9894 398.2782 398.7050 0.0673 -1.0000 -1.0000 5801599 1598417932.40 151.4381 60.0006 32.0000 1.9872 1.9889 398.1295 398.5580 0.0676 -1.0000 -1.0000 5801659 1598417932.50 151.4381 60.0006 32.0000 1.9875 1.9892 398.0722 398.5009 0.0675 -1.0000 -1.0000 5801919 1598417932.60 151.4381 60.0006 32.0000 1.9856 1.9874 398.4475 398.8758 0.0674 -1.0000 -1.0000 5801979 1598417932.70 151.4381 60.0006 32.0000 1.9867 1.9885 398.3498 398.7774 0.0674 -1.0000 -1.0000 5802039 1598417932.80 151.4045 60.0006 32.0000 1.9880 1.9898 398.3400 398.7682 0.0674 -1.0000 -1.0000 5802119 1598417932.90 151.3310 60.0006 32.0000 1.9879 1.9896 398.5972 399.0251 0.0674 -1.0000 -1.0000 5802179 1598417933.00 151.3310 60.0006 32.0000 1.9876 1.9894 398.2329 398.6617 0.0674 -1.0000 -1.0000 5802439 1598417933.10 151.3310 60.0006 32.0000 1.9869 1.9886 398.0164 398.4436 0.0674 -1.0000 -1.0000 5802509 1598417933.20 151.3310 60.0006 32.0000 1.9860 1.9878 398.2791 398.7082 0.0676 -1.0000 -1.0000 5802569 1598417933.30 151.3310 60.0006 32.0000 1.9848 1.9865 398.5186 398.9465 0.0674 -1.0000 -1.0000 5802649 1598417933.40 151.6239 60.0006 32.0000 1.9866 1.9884 398.2960 398.7248 0.0676 -1.0000 -1.0000 5802709 1598417933.50 151.6239 60.0006 32.0000 1.9876 1.9893 397.9925 398.4196 0.0673 -1.0000 -1.0000 5803089 1598417933.60 151.6239 60.0006 32.0000 1.9875 1.9893 398.0702 398.4979 0.0675 -1.0000 -1.0000 5803159 1598417933.70 151.6239 60.0006 32.0000 1.9860 1.9878 398.3302 398.7591 0.0676 -1.0000 -1.0000 5803219 1598417933.80 151.6239 60.0006 32.0000 1.9868 1.9885 398.1373 398.5653 0.0674 -1.0000 -1.0000 5803289 1598417933.90 151.4467 60.0006 32.0000 1.9854 1.9872 397.9452 398.3732 0.0674 -1.0000 -1.0000 5803359 1598417934.00 151.3952 60.0006 32.0000 1.9844 1.9862 398.3391 398.7671 0.0675 -1.0000 -1.0000 5803419 1598417934.10 151.3952 60.0006 32.0000 1.9854 1.9872 398.4027 398.8326 0.0677 -1.0000 -1.0000 5803958 1598417934.20 151.3952 60.0006 32.0000 1.9837 1.9854 398.2417 398.6697 0.0674 -1.0000 -1.0000 5804048 1598417934.30 151.3952 60.0006 32.0000 1.9866 1.9883 398.1672 398.5956 0.0676 -1.0000 -1.0000 5804118 1598417934.40 151.3963 60.0006 32.0000 1.9865 1.9882 398.1032 398.5313 0.0675 -1.0000 -1.0000 5804178 1598417934.50 151.4078 60.0006 32.0000 1.9861 1.9879 398.3111 398.7395 0.0674 -1.0000 -1.0000 5804248 1598417934.60 151.4078 60.0006 32.0000 1.9856 1.9873 398.5785 399.0059 0.0673 -1.0000 -1.0000 5804318 1598417934.70 151.4078 60.0006 32.0000 1.9856 1.9873 398.4097 398.8379 0.0675 -1.0000 -1.0000 5804378 1598417934.80 151.4078 60.0006 32.0000 1.9869 1.9887 398.1153 398.5434 0.0674 -1.0000 -1.0000 5804448 1598417934.90 151.4078 60.0006 32.0000 1.9857 1.9875 398.4037 398.8315 0.0674 -1.0000 -1.0000 5804508 1598417935.00 151.6037 60.0005 32.0000 1.9868 1.9885 398.6216 399.0502 0.0675 -1.0000 -1.0000 5804578 1598417935.10 151.6037 60.0005 32.0000 1.9879 1.9896 398.4294 398.8584 0.0675 -1.0000 -1.0000 5804658 1598417935.20 151.6037 60.0005 32.0000 1.9871 1.9889 398.1455 398.5748 0.0677 -1.0000 -1.0000 5804718 1598417935.30 151.6037 60.0005 32.0000 1.9865 1.9883 398.3957 398.8237 0.0674 -1.0000 -1.0000 5804788 1598417935.40 151.6037 60.0005 32.0000 1.9858 1.9876 398.5850 399.0137 0.0675 -1.0000 -1.0000 5804858 1598417935.50 151.6037 60.0005 32.0000 1.9873 1.9890 398.5071 398.9365 0.0676 -1.0000 -1.0000 5804918 1598417935.60 151.4478 60.0005 32.0000 1.9871 1.9889 398.0608 398.4889 0.0675 -1.0000 -1.0000 5804988 1598417935.70 151.3295 60.0005 32.0000 1.9858 1.9875 398.1367 398.5649 0.0675 -1.0000 -1.0000 5805058 1598417935.80 151.3295 60.0005 32.0000 1.9836 1.9854 398.3172 398.7447 0.0674 -1.0000 -1.0000 5805118 1598417935.90 151.3295 60.0005 32.0000 1.9858 1.9875 398.2967 398.7260 0.0676 -1.0000 -1.0000 5805188 1598417936.00 151.3295 60.0005 32.0000 1.9889 1.9907 398.2389 398.6666 0.0673 -1.0000 -1.0000 5805258 1598417936.10 151.3295 60.0005 32.0000 1.9869 1.9887 398.3537 398.7817 0.0674 -1.0000 -1.0000 5805318 1598417936.20 151.3295 60.0005 32.0000 1.9870 1.9887 398.4677 398.8958 0.0674 -1.0000 -1.0000 5805387 1598417936.30 151.3295 60.0005 32.0000 1.9876 1.9893 398.2919 398.7198 0.0674 -1.0000 -1.0000 5805458 1598417936.40 151.3295 60.0005 32.0000 1.9867 1.9884 398.1157 398.5446 0.0676 -1.0000 -1.0000 5805518 1598417936.50 151.3295 60.0005 32.0000 1.9873 1.9891 398.2356 398.6629 0.0673 -1.0000 -1.0000 5805587 1598417936.60 151.3295 60.0005 32.0000 1.9854 1.9871 398.3389 398.7671 0.0675 -1.0000 -1.0000 5806377 1598417936.70 151.3626 60.0005 32.0000 1.9855 1.9872 398.3870 398.8160 0.0675 -1.0000 -1.0000 5806437 1598417936.80 151.4514 60.0005 32.0000 1.9861 1.9879 398.2346 398.6622 0.0673 -1.0000 -1.0000 5806517 1598417936.90 151.4514 60.0005 32.0000 1.9877 1.9894 398.0663 398.4947 0.0675 -1.0000 -1.0000 5806577 1598417937.00 151.4514 60.0005 32.0000 1.9865 1.9883 398.1886 398.6169 0.0675 -1.0000 -1.0000 5806637 1598417937.10 151.4514 60.0005 32.0000 1.9876 1.9894 398.6189 399.0479 0.0676 -1.0000 -1.0000 5806717 1598417937.20 151.4514 60.0005 32.0000 1.9876 1.9893 398.2953 398.7240 0.0675 -1.0000 -1.0000 5806777 1598417937.30 151.3903 60.0005 32.0000 1.9870 1.9887 398.0411 398.4694 0.0674 -1.0000 -1.0000 5806847 1598417937.40 151.1844 60.0005 32.0000 1.9853 1.9871 398.3252 398.7536 0.0675 -1.0000 -1.0000 5806917 1598417937.50 151.1844 60.0005 32.0000 1.9832 1.9850 398.5280 398.9574 0.0676 -1.0000 -1.0000 5806977 1598417937.60 151.1844 60.0005 32.0000 1.9851 1.9869 398.4305 398.8595 0.0676 -1.0000 -1.0000 5807057 1598417937.70 151.1844 60.0005 32.0000 1.9891 1.9909 398.2484 398.6763 0.0674 -1.0000 -1.0000 5807176 1598417937.80 151.1844 60.0005 32.0000 1.9887 1.9905 398.2961 398.7243 0.0674 -1.0000 -1.0000 5807247 1598417937.90 151.2330 60.0005 32.0000 1.9876 1.9894 398.6548 399.0836 0.0675 -1.0000 -1.0000 5807317 1598417938.00 151.2330 60.0005 32.0000 1.9856 1.9874 398.4886 398.9169 0.0674 -1.0000 -1.0000 5807386 1598417938.10 151.2330 60.0005 32.0000 1.9877 1.9894 398.3908 398.8198 0.0676 -1.0000 -1.0000 5807446 1598417938.20 151.2330 60.0005 32.0000 1.9867 1.9885 398.2403 398.6694 0.0676 -1.0000 -1.0000 5807526 1598417938.30 151.2330 60.0005 32.0000 1.9869 1.9887 398.4977 398.9269 0.0675 -1.0000 -1.0000 5807586 1598417938.40 151.2330 60.0005 32.0000 1.9865 1.9883 398.4850 398.9139 0.0675 -1.0000 -1.0000 5807646 1598417938.50 151.2330 60.0005 32.0000 1.9876 1.9894 397.9422 398.3696 0.0674 -1.0000 -1.0000 5807726 1598417938.60 151.2330 60.0005 32.0000 1.9849 1.9867 398.2885 398.7161 0.0673 -1.0000 -1.0000 5807786 1598417938.70 151.2330 60.0005 32.0000 1.9835 1.9853 398.3765 398.8056 0.0676 -1.0000 -1.0000 5808326 1598417938.80 151.2330 60.0005 32.0000 1.9867 1.9885 398.2465 398.6749 0.0675 -1.0000 -1.0000 5808406 1598417938.90 151.2330 60.0005 32.0000 1.9883 1.9901 398.1561 398.5835 0.0673 -1.0000 -1.0000 5808476 1598417939.00 151.6217 60.0005 32.0000 1.9864 1.9882 398.3862 398.8146 0.0674 -1.0000 -1.0000 5808536 1598417939.10 151.6217 60.0005 32.0000 1.9881 1.9898 398.6272 399.0558 0.0675 -1.0000 -1.0000 5808606 1598417939.20 151.6217 60.0005 32.0000 1.9878 1.9895 398.5028 398.9314 0.0674 -1.0000 -1.0000 5808796 1598417939.30 151.6217 60.0005 32.0000 1.9867 1.9885 398.1419 398.5677 0.0671 -1.0000 -1.0000 5808876 1598417939.40 151.6217 60.0005 32.0000 1.9862 1.9880 398.3427 398.7700 0.0673 -1.0000 -1.0000 5808936 1598417939.50 151.6217 60.0005 32.0000 1.9850 1.9868 398.3990 398.8275 0.0675 -1.0000 -1.0000 5808995 1598417939.60 151.4581 60.0005 32.0000 1.9842 1.9860 398.4798 398.9088 0.0675 -1.0000 -1.0000 5809065 1598417939.70 151.4581 60.0005 32.0000 1.9867 1.9885 398.1407 398.5682 0.0674 -1.0000 -1.0000 5809315 1598417939.80 151.4581 60.0005 32.0000 1.9871 1.9888 398.1367 398.5639 0.0673 -1.0000 -1.0000 5809375 1598417939.90 151.4581 60.0005 32.0000 1.9858 1.9876 398.1859 398.6136 0.0674 -1.0000 -1.0000 5809445 1598417940.00 151.4581 60.0005 32.0000 1.9862 1.9880 398.4031 398.8316 0.0675 -1.0000 -1.0000 5809515 1598417940.10 151.4581 60.0005 32.0000 1.9865 1.9883 398.3696 398.7985 0.0675 -1.0000 -1.0000 5809575 1598417940.20 151.4230 60.0016 32.0000 1.9878 1.9896 398.2193 398.6465 0.0674 -1.0000 -1.0000 5809645 1598417940.30 151.4230 60.0016 32.0000 1.9870 1.9887 398.0981 398.5259 0.0674 -1.0000 -1.0000 5809795 1598417940.40 151.4230 60.0016 32.0000 1.9857 1.9875 398.3546 398.7830 0.0676 -1.0000 -1.0000 5809855 1598417940.50 151.4230 60.0016 32.0000 1.9878 1.9895 398.2569 398.6864 0.0675 -1.0000 -1.0000 5809935 1598417940.60 151.4230 60.0016 32.0000 1.9871 1.9889 398.0533 398.4814 0.0675 -1.0000 -1.0000 5809995 1598417940.70 151.4443 60.0016 32.0000 1.9868 1.9886 398.1919 398.6192 0.0674 -1.0000 -1.0000 5810055 1598417940.80 151.4458 60.0016 32.0000 1.9848 1.9866 398.3531 398.7823 0.0676 -1.0000 -1.0000 5810335 1598417940.90 151.4458 60.0016 32.0000 1.9857 1.9874 398.4260 398.8547 0.0675 -1.0000 -1.0000 5810395 1598417941.00 151.4458 60.0016 32.0000 1.9861 1.9878 398.1999 398.6282 0.0675 -1.0000 -1.0000 5810455 1598417941.10 151.4458 60.0016 32.0000 1.9864 1.9882 398.0855 398.5146 0.0677 -1.0000 -1.0000 5810535 1598417941.20 151.4474 60.0016 32.0000 1.9859 1.9876 398.2830 398.7117 0.0675 -1.0000 -1.0000 5810595 1598417941.30 151.4885 60.0016 32.0000 1.9847 1.9865 398.6281 399.0573 0.0675 -1.0000 -1.0000 5810845 1598417941.40 151.4885 60.0016 32.0000 1.9873 1.9890 398.5065 398.9350 0.0674 -1.0000 -1.0000 5810914 1598417941.50 151.4885 60.0016 32.0000 1.9866 1.9883 398.3702 398.7985 0.0674 -1.0000 -1.0000 5810974 1598417941.60 151.4885 60.0016 32.0000 1.9861 1.9878 398.4553 398.8835 0.0674 -1.0000 -1.0000 5811045 1598417941.70 151.4885 60.0016 32.0000 1.9856 1.9873 398.5844 399.0130 0.0675 -1.0000 -1.0000 5811114 1598417941.80 151.4659 60.0016 32.0000 1.9857 1.9874 398.3746 398.8041 0.0676 -1.0000 -1.0000 5811304 1598417941.90 151.4659 60.0016 32.0000 1.9869 1.9887 398.0089 398.4369 0.0675 -1.0000 -1.0000 5811374 1598417942.00 151.4659 60.0016 32.0000 1.9869 1.9886 398.0114 398.4387 0.0673 -1.0000 -1.0000 5811444 1598417942.10 151.4659 60.0016 32.0000 1.9854 1.9871 398.2848 398.7130 0.0674 -1.0000 -1.0000 5811504 1598417942.20 151.4659 60.0016 32.0000 1.9849 1.9867 398.5395 398.9674 0.0674 -1.0000 -1.0000 5811574 1598417942.30 151.4809 60.0016 32.0000 1.9883 1.9900 398.3195 398.7480 0.0675 -1.0000 -1.0000 5811644 1598417942.40 151.5067 60.0016 32.0000 1.9876 1.9894 398.1432 398.5715 0.0675 -1.0000 -1.0000 5811704 1598417942.50 151.5067 60.0016 32.0000 1.9869 1.9886 398.2602 398.6893 0.0676 -1.0000 -1.0000 5811774 1598417942.60 151.5067 60.0016 32.0000 1.9868 1.9886 398.2599 398.6887 0.0675 -1.0000 -1.0000 5811844 1598417942.70 151.5067 60.0016 32.0000 1.9879 1.9897 398.0346 398.4638 0.0676 -1.0000 -1.0000 5811904 1598417942.80 151.5067 60.0016 32.0000 1.9866 1.9883 398.1656 398.5932 0.0674 -1.0000 -1.0000 5811974 1598417942.90 151.3454 60.0016 32.0000 1.9857 1.9875 398.4142 398.8419 0.0674 -1.0000 -1.0000 5812044 1598417943.00 151.3454 60.0016 32.0000 1.9876 1.9894 398.4422 398.8711 0.0675 -1.0000 -1.0000 5812104 1598417943.10 151.3454 60.0016 32.0000 1.9876 1.9893 398.1197 398.5473 0.0673 -1.0000 -1.0000 5812184 1598417943.20 151.3454 60.0016 32.0000 1.9884 1.9901 397.8509 398.2789 0.0675 -1.0000 -1.0000 5812244 1598417943.30 151.3454 60.0016 32.0000 1.9870 1.9888 398.2382 398.6676 0.0677 -1.0000 -1.0000 5812394 1598417943.40 151.6929 60.0016 32.0000 1.9855 1.9873 398.6353 399.0636 0.0673 -1.0000 -1.0000 5812454 1598417943.50 151.6929 60.0016 32.0000 1.9874 1.9892 398.4301 398.8585 0.0675 -1.0000 -1.0000 5812524 1598417943.60 151.6929 60.0016 32.0000 1.9863 1.9880 398.1532 398.5820 0.0675 -1.0000 -1.0000 5812594 1598417943.70 151.6929 60.0016 32.0000 1.9868 1.9885 398.4716 398.9000 0.0674 -1.0000 -1.0000 5812654 1598417943.80 151.6929 60.0016 32.0000 1.9861 1.9878 398.4720 398.9007 0.0675 -1.0000 -1.0000 5812714 1598417943.90 151.6929 60.0016 32.0000 1.9870 1.9888 398.2436 398.6717 0.0675 -1.0000 -1.0000 5813323 1598417944.00 151.6929 60.0016 32.0000 1.9865 1.9882 398.0301 398.4587 0.0675 -1.0000 -1.0000 5813383 1598417944.10 151.6116 60.0016 32.0000 1.9837 1.9855 398.5551 398.9833 0.0674 -1.0000 -1.0000 5813513 1598417944.20 151.2567 60.0016 32.0000 1.9852 1.9870 398.4794 398.9076 0.0675 -1.0000 -1.0000 5813583 1598417944.30 151.2567 60.0016 32.0000 1.9862 1.9880 398.1161 398.5439 0.0674 -1.0000 -1.0000 5813653 1598417944.40 151.2567 60.0016 32.0000 1.9875 1.9893 398.0889 398.5173 0.0675 -1.0000 -1.0000 5813713 1598417944.50 151.2567 60.0016 32.0000 1.9861 1.9878 398.5724 399.0011 0.0674 -1.0000 -1.0000 5813783 1598417944.60 151.2567 60.0016 32.0000 1.9867 1.9885 398.5758 399.0037 0.0674 -1.0000 -1.0000 5813853 1598417944.70 151.5384 60.0008 32.0000 1.9858 1.9876 398.4842 398.9128 0.0675 -1.0000 -1.0000 5813913 1598417944.80 151.5384 60.0008 32.0000 1.9869 1.9887 398.1303 398.5578 0.0673 -1.0000 -1.0000 5813983 1598417944.90 151.5384 60.0008 32.0000 1.9871 1.9888 398.2010 398.6294 0.0675 -1.0000 -1.0000 5814323 1598417945.00 151.5384 60.0008 32.0000 1.9858 1.9876 398.4254 398.8538 0.0674 -1.0000 -1.0000 5814383 1598417945.10 151.5384 60.0008 32.0000 1.9853 1.9870 398.5827 399.0108 0.0674 -1.0000 -1.0000 5814463 1598417945.20 151.5713 60.0008 32.0000 1.9867 1.9885 398.1426 398.5720 0.0676 -1.0000 -1.0000 5814523 1598417945.30 151.5880 60.0008 32.0000 1.9881 1.9898 397.9395 398.3669 0.0673 -1.0000 -1.0000 5814593 1598417945.40 151.5880 60.0008 32.0000 1.9885 1.9902 398.1299 398.5572 0.0674 -1.0000 -1.0000 5815152 1598417945.50 151.5880 60.0008 32.0000 1.9864 1.9882 398.5311 398.9603 0.0675 -1.0000 -1.0000 5815222 1598417945.60 151.5880 60.0008 32.0000 1.9883 1.9901 398.3267 398.7546 0.0673 -1.0000 -1.0000 5815292 1598417945.70 151.5859 60.0008 32.0000 1.9867 1.9885 398.1859 398.6142 0.0675 -1.0000 -1.0000 5815352 1598417945.80 151.4864 60.0008 32.0000 1.9866 1.9884 398.2070 398.6354 0.0675 -1.0000 -1.0000 5815422 1598417945.90 151.4864 60.0008 32.0000 1.9862 1.9880 398.4670 398.8949 0.0673 -1.0000 -1.0000 5815492 1598417946.00 151.4864 60.0008 32.0000 1.9868 1.9885 398.2218 398.6494 0.0674 -1.0000 -1.0000 5815552 1598417946.10 151.4864 60.0008 32.0000 1.9881 1.9898 397.9700 398.3977 0.0674 -1.0000 -1.0000 5815612 1598417946.20 151.4851 60.0008 32.0000 1.9869 1.9887 398.1200 398.5474 0.0673 -1.0000 -1.0000 5815692 1598417946.30 151.4715 60.0008 32.0000 1.9859 1.9876 398.4046 398.8316 0.0673 -1.0000 -1.0000 5815752 1598417946.40 151.4715 60.0008 32.0000 1.9873 1.9891 398.5004 398.9291 0.0676 -1.0000 -1.0000 5815822 1598417946.50 151.4715 60.0008 32.0000 1.9877 1.9895 398.1992 398.6275 0.0674 -1.0000 -1.0000 5815892 1598417946.60 151.4715 60.0008 32.0000 1.9873 1.9890 398.2035 398.6316 0.0674 -1.0000 -1.0000 5815952 1598417946.70 151.4715 60.0008 32.0000 1.9871 1.9888 398.4777 398.9051 0.0673 -1.0000 -1.0000 5816012 1598417946.80 151.4715 60.0008 32.0000 1.9874 1.9892 398.5260 398.9557 0.0676 -1.0000 -1.0000 5816092 1598417946.90 151.5072 60.0008 32.0000 1.9883 1.9900 398.5068 398.9349 0.0675 -1.0000 -1.0000 5816152 1598417947.00 151.5072 60.0008 32.0000 1.9869 1.9887 398.4295 398.8580 0.0674 -1.0000 -1.0000 5816222 1598417947.10 151.5072 60.0008 32.0000 1.9838 1.9856 398.5706 398.9992 0.0675 -1.0000 -1.0000 5816292 1598417947.20 151.5072 60.0008 32.0000 1.9851 1.9868 398.5505 398.9779 0.0673 -1.0000 -1.0000 5816362 1598417947.30 151.5072 60.0008 32.0000 1.9874 1.9892 398.1660 398.5943 0.0675 -1.0000 -1.0000 5816432 1598417947.40 151.5072 60.0008 32.0000 1.9863 1.9881 398.2142 398.6418 0.0673 -1.0000 -1.0000 5816602 1598417947.50 151.4657 60.0008 32.0000 1.9866 1.9884 398.3335 398.7608 0.0673 -1.0000 -1.0000 5816672 1598417947.60 151.3423 60.0008 32.0000 1.9882 1.9899 397.9889 398.4166 0.0676 -1.0000 -1.0000 5816742 1598417947.70 151.3423 60.0008 32.0000 1.9853 1.9870 398.0728 398.5023 0.0676 -1.0000 -1.0000 5816812 1598417947.80 151.3423 60.0008 32.0000 1.9853 1.9871 398.4642 398.8927 0.0674 -1.0000 -1.0000 5816872 1598417947.90 151.3423 60.0008 32.0000 1.9850 1.9867 398.4940 398.9229 0.0676 -1.0000 -1.0000 5816942 1598417948.00 151.3423 60.0008 32.0000 1.9874 1.9892 398.3728 398.8017 0.0675 -1.0000 -1.0000 5817071 1598417948.10 151.4963 60.0008 32.0000 1.9888 1.9906 398.3264 398.7544 0.0674 -1.0000 -1.0000 5817142 1598417948.20 151.4963 60.0008 32.0000 1.9856 1.9874 398.5396 398.9680 0.0675 -1.0000 -1.0000 5817242 1598417948.30 151.4963 60.0008 32.0000 1.9858 1.9876 398.4791 398.9089 0.0677 -1.0000 -1.0000 5817301 1598417948.40 151.4963 60.0008 32.0000 1.9853 1.9871 398.2087 398.6370 0.0675 -1.0000 -1.0000 5817361 1598417948.50 151.4963 60.0008 32.0000 1.9864 1.9882 398.0203 398.4481 0.0674 -1.0000 -1.0000 5818131 1598417948.60 151.4963 60.0008 32.0000 1.9861 1.9879 398.4565 398.8845 0.0674 -1.0000 -1.0000 5818201 1598417948.70 151.5980 60.0008 32.0000 1.9852 1.9870 398.3757 398.8038 0.0674 -1.0000 -1.0000 5818261 1598417948.80 151.5980 60.0008 32.0000 1.9858 1.9875 398.4549 398.8835 0.0675 -1.0000 -1.0000 5818331 1598417948.90 151.5980 60.0008 32.0000 1.9893 1.9910 398.0404 398.4680 0.0674 -1.0000 -1.0000 5818391 1598417949.00 151.5980 60.0008 32.0000 1.9890 1.9908 398.2595 398.6867 0.0673 -1.0000 -1.0000 5818451 1598417949.10 151.5980 60.0008 32.0000 1.9865 1.9883 398.3823 398.8111 0.0676 -1.0000 -1.0000 5818531 1598417949.20 151.5672 60.0008 32.0000 1.9856 1.9874 398.6569 399.0859 0.0675 -1.0000 -1.0000 5818591 1598417949.30 151.4606 60.0008 32.0000 1.9869 1.9887 398.0573 398.4864 0.0676 -1.0000 -1.0000 5818671 1598417949.40 151.4606 60.0008 32.0000 1.9858 1.9876 398.3797 398.8081 0.0674 -1.0000 -1.0000 5818731 1598417949.50 151.4606 60.0008 32.0000 1.9845 1.9862 398.5922 399.0215 0.0675 -1.0000 -1.0000 5818821 1598417949.60 151.4606 60.0008 32.0000 1.9877 1.9894 398.2294 398.6573 0.0675 -1.0000 -1.0000 5818901 1598417949.70 151.4606 60.0008 32.0000 1.9871 1.9889 397.9762 398.4043 0.0674 -1.0000 -1.0000 5818961 1598417949.80 151.5463 60.0022 32.0000 1.9863 1.9881 398.0427 398.4701 0.0673 -1.0000 -1.0000 5819031 1598417949.90 151.5463 60.0022 32.0000 1.9865 1.9883 398.4263 398.8543 0.0675 -1.0000 -1.0000 5819101 1598417950.00 151.5463 60.0022 32.0000 1.9862 1.9879 398.6489 399.0783 0.0676 -1.0000 -1.0000 5819321 1598417950.10 151.5463 60.0022 32.0000 1.9875 1.9893 398.4537 398.8821 0.0675 -1.0000 -1.0000 5819381 1598417950.20 151.5463 60.0022 32.0000 1.9882 1.9900 398.1653 398.5940 0.0675 -1.0000 -1.0000 5819461 1598417950.30 151.5463 60.0022 32.0000 1.9855 1.9872 398.1922 398.6192 0.0673 -1.0000 -1.0000 5819521 1598417950.40 151.5961 60.0022 32.0000 1.9858 1.9876 398.4350 398.8637 0.0675 -1.0000 -1.0000 5819580 1598417950.50 151.6199 60.0022 32.0000 1.9871 1.9888 398.2532 398.6810 0.0673 -1.0000 -1.0000 5820440 1598417950.60 151.6199 60.0022 32.0000 1.9874 1.9891 398.0136 398.4411 0.0674 -1.0000 -1.0000 5820500 1598417950.70 151.6199 60.0022 32.0000 1.9868 1.9886 398.3869 398.8142 0.0673 -1.0000 -1.0000 5820560 1598417950.80 151.6199 60.0022 32.0000 1.9854 1.9872 398.5022 398.9305 0.0675 -1.0000 -1.0000 5820630 1598417950.90 151.6199 60.0022 32.0000 1.9849 1.9867 398.5289 398.9578 0.0675 -1.0000 -1.0000 5820700 1598417951.00 151.1253 60.0022 32.0000 1.9870 1.9887 398.3048 398.7330 0.0675 -1.0000 -1.0000 5820760 1598417951.10 151.1253 60.0022 32.0000 1.9854 1.9872 398.0668 398.4948 0.0674 -1.0000 -1.0000 5820870 1598417951.20 151.1253 60.0022 32.0000 1.9847 1.9865 398.2310 398.6595 0.0675 -1.0000 -1.0000 5820930 1598417951.30 151.1253 60.0022 32.0000 1.9860 1.9878 398.5204 398.9492 0.0675 -1.0000 -1.0000 5821000 1598417951.40 151.1253 60.0022 32.0000 1.9880 1.9898 398.6645 399.0922 0.0673 -1.0000 -1.0000 5821070 1598417951.50 151.6089 60.0022 32.0000 1.9880 1.9898 398.2775 398.7050 0.0674 -1.0000 -1.0000 5821130 1598417951.60 151.6411 60.0022 32.0000 1.9853 1.9871 398.5044 398.9328 0.0674 -1.0000 -1.0000 5821200 1598417951.70 151.6411 60.0022 32.0000 1.9854 1.9871 398.5531 398.9800 0.0672 -1.0000 -1.0000 5821260 1598417951.80 151.6411 60.0022 32.0000 1.9866 1.9884 398.2855 398.7127 0.0675 -1.0000 -1.0000 5821330 1598417951.90 151.6411 60.0022 32.0000 1.9862 1.9879 398.0257 398.4539 0.0675 -1.0000 -1.0000 5821400 1598417952.00 151.5671 60.0022 32.0000 1.9861 1.9878 398.1611 398.5908 0.0677 -1.0000 -1.0000 5821460 1598417952.10 151.4560 60.0022 32.0000 1.9857 1.9874 398.3331 398.7610 0.0674 -1.0000 -1.0000 5821560 1598417952.20 151.4560 60.0022 32.0000 1.9864 1.9882 398.4549 398.8826 0.0673 -1.0000 -1.0000 5821640 1598417952.30 151.4560 60.0022 32.0000 1.9873 1.9890 398.2846 398.7122 0.0674 -1.0000 -1.0000 5821700 1598417952.40 151.4560 60.0022 32.0000 1.9889 1.9907 397.9156 398.3436 0.0674 -1.0000 -1.0000 5821760 1598417952.50 151.2826 60.0022 32.0000 1.9874 1.9892 398.2538 398.6822 0.0675 -1.0000 -1.0000 5821830 1598417952.60 151.2826 60.0022 32.0000 1.9873 1.9890 398.3243 398.7522 0.0674 -1.0000 -1.0000 5821900 1598417952.70 151.2826 60.0022 32.0000 1.9884 1.9901 398.0867 398.5153 0.0675 -1.0000 -1.0000 5821960 1598417952.80 151.2826 60.0022 32.0000 1.9887 1.9905 398.0776 398.5060 0.0675 -1.0000 -1.0000 5822030 1598417952.90 151.2826 60.0022 32.0000 1.9866 1.9884 398.5522 398.9796 0.0673 -1.0000 -1.0000 5822090 1598417953.00 151.2826 60.0022 32.0000 1.9839 1.9857 398.3790 398.8075 0.0676 -1.0000 -1.0000 5822160 1598417953.10 151.4805 60.0022 32.0000 1.9851 1.9868 398.2317 398.6602 0.0675 -1.0000 -1.0000 5822750 1598417953.20 151.6521 60.0022 32.0000 1.9872 1.9889 398.1692 398.5970 0.0674 -1.0000 -1.0000 5822810 1598417953.30 151.6521 60.0022 32.0000 1.9859 1.9876 398.3572 398.7856 0.0675 -1.0000 -1.0000 5822880 1598417953.40 151.6521 60.0022 32.0000 1.9846 1.9864 398.3220 398.7506 0.0675 -1.0000 -1.0000 5822950 1598417953.50 151.6521 60.0022 32.0000 1.9846 1.9863 398.4762 398.9041 0.0674 -1.0000 -1.0000 5823010 1598417953.60 151.6521 60.0022 32.0000 1.9859 1.9877 398.4500 398.8780 0.0674 -1.0000 -1.0000 5823079 1598417953.70 151.6323 60.0022 32.0000 1.9857 1.9874 398.1955 398.6236 0.0673 -1.0000 -1.0000 5823160 1598417953.80 151.4380 60.0022 32.0000 1.9860 1.9877 398.2838 398.7110 0.0673 -1.0000 -1.0000 5823229 1598417953.90 151.4380 60.0022 32.0000 1.9858 1.9875 398.4474 398.8751 0.0674 -1.0000 -1.0000 5823309 1598417954.00 151.4380 60.0022 32.0000 1.9840 1.9857 398.3108 398.7391 0.0674 -1.0000 -1.0000 5823369 1598417954.10 151.4380 60.0022 32.0000 1.9874 1.9891 398.2364 398.6649 0.0676 -1.0000 -1.0000 5823429 1598417954.20 151.4380 60.0022 32.0000 1.9885 1.9902 398.1785 398.6069 0.0675 -1.0000 -1.0000 5823509 1598417954.30 151.6440 60.0022 32.0000 1.9873 1.9891 398.2351 398.6634 0.0674 -1.0000 -1.0000 5823569 1598417954.40 151.6440 60.0022 32.0000 1.9853 1.9871 398.6159 399.0445 0.0675 -1.0000 -1.0000 5823629 1598417954.50 151.6440 60.0022 32.0000 1.9852 1.9869 398.4487 398.8769 0.0674 -1.0000 -1.0000 5823709 1598417954.60 151.6440 60.0022 32.0000 1.9872 1.9890 398.5299 398.9589 0.0676 -1.0000 -1.0000 5823769 1598417954.70 151.6440 60.0022 32.0000 1.9871 1.9889 398.0923 398.5195 0.0674 -1.0000 -1.0000 5824099 1598417954.80 151.6440 60.0022 32.0000 1.9853 1.9870 398.4688 398.8974 0.0675 -1.0000 -1.0000 5824179 1598417954.90 151.3544 60.0016 32.0000 1.9856 1.9874 398.5334 398.9626 0.0676 -1.0000 -1.0000 5824239 1598417955.00 151.3544 60.0016 32.0000 1.9869 1.9886 398.4206 398.8495 0.0675 -1.0000 -1.0000 5824299 1598417955.10 151.3544 60.0016 32.0000 1.9869 1.9887 398.1393 398.5670 0.0674 -1.0000 -1.0000 5824369 1598417955.20 151.3544 60.0016 32.0000 1.9860 1.9878 398.1277 398.5549 0.0673 -1.0000 -1.0000 5824609 1598417955.30 151.3544 60.0016 32.0000 1.9833 1.9850 398.4334 398.8613 0.0674 -1.0000 -1.0000 5824679 1598417955.40 151.6006 60.0016 32.0000 1.9858 1.9876 398.6091 399.0374 0.0674 -1.0000 -1.0000 5824739 1598417955.50 151.7373 60.0016 32.0000 1.9882 1.9900 398.1407 398.5677 0.0674 -1.0000 -1.0000 5824809 1598417955.60 151.7373 60.0016 32.0000 1.9900 1.9918 398.1727 398.6006 0.0673 -1.0000 -1.0000 5824879 1598417955.70 151.7373 60.0016 32.0000 1.9874 1.9891 398.6105 399.0382 0.0673 -1.0000 -1.0000 5825118 1598417955.80 151.7373 60.0016 32.0000 1.9846 1.9863 398.6378 399.0665 0.0675 -1.0000 -1.0000 5825178 1598417955.90 151.7373 60.0016 32.0000 1.9857 1.9874 397.9503 398.3782 0.0674 -1.0000 -1.0000 5825248 1598417956.00 151.7373 60.0016 32.0000 1.9846 1.9864 398.0653 398.4917 0.0672 -1.0000 -1.0000 5825318 1598417956.10 151.3568 60.0016 32.0000 1.9850 1.9868 398.4495 398.8767 0.0674 -1.0000 -1.0000 5825378 1598417956.20 151.3568 60.0016 32.0000 1.9846 1.9863 398.4153 398.8435 0.0674 -1.0000 -1.0000 5825578 1598417956.30 151.3568 60.0016 32.0000 1.9866 1.9884 398.2813 398.7098 0.0675 -1.0000 -1.0000 5825638 1598417956.40 151.3568 60.0016 32.0000 1.9878 1.9896 398.1222 398.5508 0.0676 -1.0000 -1.0000 5825708 1598417956.50 151.3568 60.0016 32.0000 1.9871 1.9888 398.2165 398.6446 0.0674 -1.0000 -1.0000 5825778 1598417956.60 151.4557 60.0016 32.0000 1.9868 1.9885 398.5149 398.9429 0.0674 -1.0000 -1.0000 5825838 1598417956.70 151.4865 60.0016 32.0000 1.9877 1.9894 398.3901 398.8188 0.0675 -1.0000 -1.0000 5826068 1598417956.80 151.4865 60.0016 32.0000 1.9883 1.9901 398.0458 398.4745 0.0676 -1.0000 -1.0000 5826148 1598417956.90 151.4865 60.0016 32.0000 1.9863 1.9880 398.2621 398.6901 0.0674 -1.0000 -1.0000 5826208 1598417957.00 151.4865 60.0016 32.0000 1.9871 1.9888 398.2629 398.6906 0.0674 -1.0000 -1.0000 5826268 1598417957.10 151.4865 60.0016 32.0000 1.9864 1.9882 398.0372 398.4644 0.0673 -1.0000 -1.0000 5826338 1598417957.20 151.5157 60.0016 32.0000 1.9855 1.9873 397.9779 398.4060 0.0675 -1.0000 -1.0000 5826578 1598417957.30 151.5157 60.0016 32.0000 1.9866 1.9884 398.4380 398.8667 0.0675 -1.0000 -1.0000 5826648 1598417957.40 151.5157 60.0016 32.0000 1.9877 1.9895 398.4920 398.9206 0.0674 -1.0000 -1.0000 5826708 1598417957.50 151.5157 60.0016 32.0000 1.9870 1.9887 398.2072 398.6350 0.0675 -1.0000 -1.0000 5826767 1598417957.60 151.5157 60.0016 32.0000 1.9882 1.9900 398.1678 398.5971 0.0677 -1.0000 -1.0000 5826847 1598417957.70 151.6100 60.0016 32.0000 1.9875 1.9893 398.3751 398.8039 0.0675 -1.0000 -1.0000 5827357 1598417957.80 151.6100 60.0016 32.0000 1.9856 1.9874 398.4360 398.8622 0.0672 -1.0000 -1.0000 5827587 1598417957.90 151.6100 60.0016 32.0000 1.9859 1.9877 398.4898 398.9172 0.0672 -1.0000 -1.0000 5827657 1598417958.00 151.6100 60.0016 32.0000 1.9859 1.9877 398.4511 398.8791 0.0674 -1.0000 -1.0000 5827717 1598417958.10 151.6100 60.0016 32.0000 1.9861 1.9879 397.9815 398.4089 0.0673 -1.0000 -1.0000 5827777 1598417958.20 151.6100 60.0016 32.0000 1.9863 1.9880 398.3108 398.7380 0.0673 -1.0000 -1.0000 5827857 1598417958.30 151.2337 60.0016 32.0000 1.9840 1.9858 398.4313 398.8575 0.0672 -1.0000 -1.0000 5827917 1598417958.40 151.2337 60.0016 32.0000 1.9861 1.9879 398.4612 398.8895 0.0674 -1.0000 -1.0000 5827977 1598417958.50 151.2337 60.0016 32.0000 1.9853 1.9871 398.1037 398.5321 0.0676 -1.0000 -1.0000 5828057 1598417958.60 151.2337 60.0016 32.0000 1.9859 1.9877 398.1156 398.5431 0.0673 -1.0000 -1.0000 5828117 1598417958.70 151.2337 60.0016 32.0000 1.9865 1.9883 398.3052 398.7327 0.0674 -1.0000 -1.0000 5828617 1598417958.80 151.6305 60.0016 32.0000 1.9865 1.9882 398.5756 399.0044 0.0675 -1.0000 -1.0000 5828686 1598417958.90 151.6635 60.0016 32.0000 1.9884 1.9902 398.4485 398.8763 0.0674 -1.0000 -1.0000 5828756 1598417959.00 151.6635 60.0016 32.0000 1.9866 1.9884 398.1985 398.6274 0.0676 -1.0000 -1.0000 5828816 1598417959.10 151.6635 60.0016 32.0000 1.9872 1.9890 398.1504 398.5784 0.0674 -1.0000 -1.0000 5828886 1598417959.20 151.6635 60.0016 32.0000 1.9875 1.9893 398.5630 398.9908 0.0674 -1.0000 -1.0000 5828946 1598417959.30 151.6635 60.0016 32.0000 1.9880 1.9898 398.1158 398.5440 0.0675 -1.0000 -1.0000 5829026 1598417959.40 151.4850 60.0016 32.0000 1.9872 1.9889 398.0611 398.4896 0.0675 -1.0000 -1.0000 5829086 1598417959.50 151.4850 60.0016 32.0000 1.9844 1.9862 398.2966 398.7243 0.0674 -1.0000 -1.0000 5829156 1598417959.60 151.4850 60.0016 32.0000 1.9837 1.9855 398.5366 398.9649 0.0675 -1.0000 -1.0000 5829226 1598417959.70 151.4850 60.0016 32.0000 1.9872 1.9890 398.4678 398.8958 0.0674 -1.0000 -1.0000 5829286 1598417959.80 151.4850 60.0016 32.0000 1.9882 1.9899 398.1326 398.5610 0.0676 -1.0000 -1.0000 5829346 1598417959.90 151.4850 60.0016 32.0000 1.9883 1.9901 398.2675 398.6964 0.0675 -1.0000 -1.0000 5829426 1598417960.00 151.4897 60.0018 32.0000 1.9854 1.9872 398.4973 398.9265 0.0676 -1.0000 -1.0000 5829486 1598417960.10 151.4971 60.0021 32.0000 1.9850 1.9868 398.5176 398.9466 0.0675 -1.0000 -1.0000 5829546 1598417960.20 151.4971 60.0021 32.0000 1.9866 1.9883 398.3711 398.7997 0.0675 -1.0000 -1.0000 5829616 1598417960.30 151.4971 60.0021 32.0000 1.9864 1.9882 398.4054 398.8332 0.0674 -1.0000 -1.0000 5829866 1598417960.40 151.4971 60.0021 32.0000 1.9857 1.9875 398.6252 399.0540 0.0674 -1.0000 -1.0000 5829926 1598417960.50 151.4971 60.0021 32.0000 1.9871 1.9888 398.4193 398.8471 0.0673 -1.0000 -1.0000 5829996 1598417960.60 151.4971 60.0021 32.0000 1.9881 1.9898 397.8400 398.2668 0.0674 -1.0000 -1.0000 5830056 1598417960.70 151.4971 60.0021 32.0000 1.9870 1.9888 398.2118 398.6404 0.0676 -1.0000 -1.0000 5830126 1598417960.80 151.4971 60.0021 32.0000 1.9852 1.9870 398.1811 398.6091 0.0674 -1.0000 -1.0000 5830196 1598417960.90 151.4971 60.0021 32.0000 1.9843 1.9860 398.5728 399.0010 0.0674 -1.0000 -1.0000 5830266 1598417961.00 151.4971 60.0021 32.0000 1.9876 1.9894 398.3495 398.7783 0.0675 -1.0000 -1.0000 5830336 1598417961.10 151.4971 60.0021 32.0000 1.9888 1.9906 398.2144 398.6413 0.0674 -1.0000 -1.0000 5830406 1598417961.20 151.4971 60.0021 32.0000 1.9876 1.9894 398.4462 398.8751 0.0675 -1.0000 -1.0000 5830466 1598417961.30 151.4702 60.0021 32.0000 1.9865 1.9883 398.6100 399.0386 0.0675 -1.0000 -1.0000 5830605 1598417961.40 151.4702 60.0021 32.0000 1.9855 1.9873 398.2567 398.6849 0.0675 -1.0000 -1.0000 5830665 1598417961.50 151.4702 60.0021 32.0000 1.9887 1.9905 398.0095 398.4376 0.0674 -1.0000 -1.0000 5830726 1598417961.60 151.4702 60.0021 32.0000 1.9866 1.9883 398.2667 398.6941 0.0673 -1.0000 -1.0000 5830805 1598417961.70 151.4702 60.0021 32.0000 1.9864 1.9882 398.6015 399.0291 0.0674 -1.0000 -1.0000 5830865 1598417961.80 151.4702 60.0021 32.0000 1.9879 1.9897 398.3215 398.7499 0.0675 -1.0000 -1.0000 5831105 1598417961.90 151.6017 60.0021 32.0000 1.9884 1.9901 398.1048 398.5336 0.0676 -1.0000 -1.0000 5831175 1598417962.00 151.6827 60.0021 32.0000 1.9879 1.9897 398.3755 398.8037 0.0675 -1.0000 -1.0000 5831235 1598417962.10 151.6827 60.0021 32.0000 1.9875 1.9893 398.5044 398.9334 0.0676 -1.0000 -1.0000 5831305 1598417962.20 151.6827 60.0021 32.0000 1.9872 1.9890 398.0420 398.4701 0.0675 -1.0000 -1.0000 5831375 1598417962.30 151.6827 60.0021 32.0000 1.9865 1.9883 398.0901 398.5189 0.0675 -1.0000 -1.0000 5831855 1598417962.40 151.6827 60.0021 32.0000 1.9853 1.9870 398.1519 398.5807 0.0676 -1.0000 -1.0000 5831915 1598417962.50 151.3156 60.0021 32.0000 1.9860 1.9877 398.2820 398.7101 0.0674 -1.0000 -1.0000 5831995 1598417962.60 151.3156 60.0021 32.0000 1.9881 1.9898 397.9889 398.4174 0.0674 -1.0000 -1.0000 5832055 1598417962.70 151.3156 60.0021 32.0000 1.9874 1.9891 398.2618 398.6884 0.0672 -1.0000 -1.0000 5832125 1598417962.80 151.3156 60.0021 32.0000 1.9855 1.9872 398.3302 398.7579 0.0674 -1.0000 -1.0000 5832374 1598417962.90 151.3156 60.0021 32.0000 1.9862 1.9880 398.6109 399.0394 0.0674 -1.0000 -1.0000 5832435 1598417963.00 151.4386 60.0021 32.0000 1.9885 1.9903 398.3638 398.7919 0.0675 -1.0000 -1.0000 5832504 1598417963.10 151.4386 60.0021 32.0000 1.9877 1.9894 398.2180 398.6455 0.0674 -1.0000 -1.0000 5832574 1598417963.20 151.4386 60.0021 32.0000 1.9868 1.9886 398.1800 398.6084 0.0676 -1.0000 -1.0000 5832635 1598417963.30 151.4386 60.0021 32.0000 1.9835 1.9852 398.4478 398.8762 0.0674 -1.0000 -1.0000 5833424 1598417963.40 151.4386 60.0021 32.0000 1.9836 1.9853 398.4955 398.9232 0.0673 -1.0000 -1.0000 5833494 1598417963.50 151.4386 60.0021 32.0000 1.9872 1.9890 398.5509 398.9791 0.0675 -1.0000 -1.0000 5833554 1598417963.60 151.2604 60.0021 32.0000 1.9873 1.9890 398.3356 398.7635 0.0674 -1.0000 -1.0000 5833634 1598417963.70 151.1811 60.0021 32.0000 1.9849 1.9866 398.5315 398.9606 0.0675 -1.0000 -1.0000 5833694 1598417963.80 151.1811 60.0021 32.0000 1.9840 1.9858 398.3291 398.7568 0.0673 -1.0000 -1.0000 5833754 1598417963.90 151.1811 60.0021 32.0000 1.9847 1.9864 398.1837 398.6114 0.0674 -1.0000 -1.0000 5833824 1598417964.00 151.1811 60.0021 32.0000 1.9865 1.9883 398.1925 398.6205 0.0674 -1.0000 -1.0000 5833894 1598417964.10 151.1811 60.0021 32.0000 1.9856 1.9873 398.4841 398.9128 0.0675 -1.0000 -1.0000 5833954 1598417964.20 151.6674 60.0021 32.0000 1.9861 1.9878 398.4886 398.9174 0.0675 -1.0000 -1.0000 5834024 1598417964.30 151.6674 60.0021 32.0000 1.9884 1.9901 398.2604 398.6870 0.0673 -1.0000 -1.0000 5834094 1598417964.40 151.6674 60.0021 32.0000 1.9885 1.9903 398.3333 398.7618 0.0675 -1.0000 -1.0000 5834154 1598417964.50 151.6674 60.0021 32.0000 1.9860 1.9878 398.4337 398.8617 0.0674 -1.0000 -1.0000 5834224 1598417964.60 151.6674 60.0021 32.0000 1.9861 1.9879 398.6276 399.0558 0.0674 -1.0000 -1.0000 5834283 1598417964.70 151.6551 60.0021 32.0000 1.9855 1.9872 398.3567 398.7854 0.0676 -1.0000 -1.0000 5834353 1598417964.80 151.5988 60.0022 32.0000 1.9863 1.9881 398.2387 398.6647 0.0671 -1.0000 -1.0000 5834424 1598417964.90 151.5988 60.0022 32.0000 1.9852 1.9870 398.4056 398.8334 0.0674 -1.0000 -1.0000 5834613 1598417965.00 151.5988 60.0022 32.0000 1.9857 1.9875 398.4374 398.8652 0.0673 -1.0000 -1.0000 5834673 1598417965.10 151.5988 60.0022 32.0000 1.9876 1.9894 398.2644 398.6921 0.0674 -1.0000 -1.0000 5834753 1598417965.20 151.5988 60.0022 32.0000 1.9884 1.9902 398.0467 398.4751 0.0675 -1.0000 -1.0000 5834813 1598417965.30 151.5988 60.0022 32.0000 1.9880 1.9898 398.1543 398.5820 0.0674 -1.0000 -1.0000 5834883 1598417965.40 151.5988 60.0022 32.0000 1.9872 1.9890 398.4133 398.8410 0.0674 -1.0000 -1.0000 5834943 1598417965.50 151.5988 60.0022 32.0000 1.9860 1.9878 398.6022 399.0307 0.0674 -1.0000 -1.0000 5835013 1598417965.60 151.5988 60.0022 32.0000 1.9857 1.9874 398.1312 398.5594 0.0675 -1.0000 -1.0000 5835083 1598417965.70 151.5988 60.0022 32.0000 1.9854 1.9872 398.0140 398.4418 0.0674 -1.0000 -1.0000 5835143 1598417965.80 151.6941 60.0022 32.0000 1.9871 1.9889 398.2925 398.7205 0.0675 -1.0000 -1.0000 5835213 1598417965.90 151.7636 60.0022 32.0000 1.9874 1.9891 398.0945 398.5224 0.0674 -1.0000 -1.0000 5835353 1598417966.00 151.7636 60.0022 32.0000 1.9866 1.9883 398.1177 398.5455 0.0674 -1.0000 -1.0000 5835413 1598417966.10 151.7636 60.0022 32.0000 1.9866 1.9884 398.3655 398.7942 0.0676 -1.0000 -1.0000 5835473 1598417966.20 151.7636 60.0022 32.0000 1.9862 1.9879 398.7744 399.2020 0.0673 -1.0000 -1.0000 5835553 1598417966.30 151.7636 60.0022 32.0000 1.9868 1.9885 398.3719 398.7999 0.0674 -1.0000 -1.0000 5835613 1598417966.40 151.2582 60.0022 32.0000 1.9870 1.9888 398.0831 398.5104 0.0673 -1.0000 -1.0000 5835673 1598417966.50 151.2582 60.0022 32.0000 1.9850 1.9867 398.1293 398.5561 0.0673 -1.0000 -1.0000 5835743 1598417966.60 151.2582 60.0022 32.0000 1.9850 1.9867 398.4780 398.9064 0.0675 -1.0000 -1.0000 5835813 1598417966.70 151.2582 60.0022 32.0000 1.9833 1.9851 398.3904 398.8175 0.0673 -1.0000 -1.0000 5835873 1598417966.80 151.2582 60.0022 32.0000 1.9863 1.9880 398.4792 398.9075 0.0674 -1.0000 -1.0000 5835943 1598417966.90 151.2582 60.0022 32.0000 1.9860 1.9878 398.0815 398.5083 0.0673 -1.0000 -1.0000 5836003 1598417967.00 151.5291 60.0022 32.0000 1.9869 1.9887 398.2461 398.6740 0.0674 -1.0000 -1.0000 5836073 1598417967.10 151.6690 60.0022 32.0000 1.9871 1.9889 398.4957 398.9249 0.0676 -1.0000 -1.0000 5836143 1598417967.20 151.6690 60.0022 32.0000 1.9869 1.9887 398.7608 399.1894 0.0674 -1.0000 -1.0000 5836202 1598417967.30 151.6690 60.0022 32.0000 1.9875 1.9893 398.3028 398.7306 0.0675 -1.0000 -1.0000 5836272 1598417967.40 151.6690 60.0022 32.0000 1.9879 1.9896 398.1025 398.5314 0.0676 -1.0000 -1.0000 5836452 1598417967.50 151.6611 60.0022 32.0000 1.9861 1.9878 398.3290 398.7562 0.0674 -1.0000 -1.0000 5836512 1598417967.60 151.4119 60.0022 32.0000 1.9869 1.9886 398.4182 398.8467 0.0674 -1.0000 -1.0000 5836582 1598417967.70 151.4119 60.0022 32.0000 1.9868 1.9886 398.1375 398.5651 0.0674 -1.0000 -1.0000 5836642 1598417967.80 151.4119 60.0022 32.0000 1.9889 1.9906 398.1827 398.6104 0.0674 -1.0000 -1.0000 5836712 1598417967.90 151.4119 60.0022 32.0000 1.9877 1.9895 398.1838 398.6119 0.0675 -1.0000 -1.0000 5836782 1598417968.00 151.4119 60.0022 32.0000 1.9865 1.9883 398.4956 398.9230 0.0673 -1.0000 -1.0000 5837222 1598417968.10 151.5812 60.0022 32.0000 1.9864 1.9882 398.2898 398.7176 0.0674 -1.0000 -1.0000 5837292 1598417968.20 151.5812 60.0022 32.0000 1.9860 1.9877 398.1158 398.5434 0.0674 -1.0000 -1.0000 5837362 1598417968.30 151.5812 60.0022 32.0000 1.9854 1.9871 398.2132 398.6400 0.0673 -1.0000 -1.0000 5837422 1598417968.40 151.5812 60.0022 32.0000 1.9856 1.9874 398.5149 398.9428 0.0674 -1.0000 -1.0000 5837482 1598417968.50 151.5812 60.0022 32.0000 1.9858 1.9876 398.4381 398.8666 0.0675 -1.0000 -1.0000 5837672 1598417968.60 151.5593 60.0022 32.0000 1.9856 1.9873 398.2240 398.6512 0.0673 -1.0000 -1.0000 5837742 1598417968.70 151.4062 60.0022 32.0000 1.9860 1.9878 398.2250 398.6519 0.0673 -1.0000 -1.0000 5837802 1598417968.80 151.4062 60.0022 32.0000 1.9858 1.9876 398.5735 399.0014 0.0674 -1.0000 -1.0000 5837872 1598417968.90 151.4062 60.0022 32.0000 1.9867 1.9885 398.6326 399.0602 0.0673 -1.0000 -1.0000 5837932 1598417969.00 151.4062 60.0022 32.0000 1.9877 1.9895 398.4214 398.8497 0.0675 -1.0000 -1.0000 5838122 1598417969.10 151.4062 60.0022 32.0000 1.9869 1.9886 398.4045 398.8334 0.0675 -1.0000 -1.0000 5838192 1598417969.20 151.5692 60.0022 32.0000 1.9849 1.9867 398.6623 399.0900 0.0674 -1.0000 -1.0000 5838262 1598417969.30 151.5692 60.0022 32.0000 1.9861 1.9879 398.5278 398.9575 0.0677 -1.0000 -1.0000 5838332 1598417969.40 151.5692 60.0022 32.0000 1.9876 1.9894 398.2404 398.6681 0.0674 -1.0000 -1.0000 5838392 1598417969.50 151.5692 60.0022 32.0000 1.9882 1.9900 398.0921 398.5202 0.0675 -1.0000 -1.0000 5838581 1598417969.60 151.5692 60.0022 32.0000 1.9863 1.9880 398.1284 398.5574 0.0676 -1.0000 -1.0000 5838652 1598417969.70 151.4740 60.0018 32.0000 1.9845 1.9863 398.2214 398.6507 0.0676 -1.0000 -1.0000 5838712 1598417969.80 151.3392 60.0012 32.0000 1.9860 1.9878 398.4628 398.8915 0.0675 -1.0000 -1.0000 5838781 1598417969.90 151.3392 60.0012 32.0000 1.9879 1.9897 398.3902 398.8183 0.0675 -1.0000 -1.0000 5838851 1598417970.00 151.3392 60.0012 32.0000 1.9882 1.9900 398.1317 398.5611 0.0676 -1.0000 -1.0000 5839181 1598417970.10 151.3392 60.0012 32.0000 1.9867 1.9885 398.0575 398.4859 0.0676 -1.0000 -1.0000 5839241 1598417970.20 151.3392 60.0012 32.0000 1.9860 1.9878 398.4405 398.8692 0.0675 -1.0000 -1.0000 5839321 1598417970.30 151.5278 60.0012 32.0000 1.9882 1.9900 398.3409 398.7700 0.0676 -1.0000 -1.0000 5839381 1598417970.40 151.6443 60.0012 32.0000 1.9877 1.9895 398.1040 398.5326 0.0675 -1.0000 -1.0000 5839441 1598417970.50 151.6443 60.0012 32.0000 1.9866 1.9884 398.4325 398.8609 0.0674 -1.0000 -1.0000 5840131 1598417970.60 151.6443 60.0012 32.0000 1.9853 1.9870 398.5723 399.0010 0.0676 -1.0000 -1.0000 5840201 1598417970.70 151.6443 60.0012 32.0000 1.9871 1.9889 398.3927 398.8217 0.0675 -1.0000 -1.0000 5840261 1598417970.80 151.6443 60.0012 32.0000 1.9869 1.9887 398.2243 398.6532 0.0676 -1.0000 -1.0000 5840400 1598417970.90 151.5962 60.0012 32.0000 1.9864 1.9882 398.3456 398.7737 0.0674 -1.0000 -1.0000 5840461 1598417971.00 151.5962 60.0012 32.0000 1.9859 1.9877 398.5611 398.9907 0.0677 -1.0000 -1.0000 5840521 1598417971.10 151.5962 60.0012 32.0000 1.9866 1.9884 398.5215 398.9501 0.0674 -1.0000 -1.0000 5840591 1598417971.20 151.5962 60.0012 32.0000 1.9872 1.9890 398.2314 398.6582 0.0672 -1.0000 -1.0000 5840661 1598417971.30 151.5962 60.0012 32.0000 1.9863 1.9881 398.3972 398.8246 0.0674 -1.0000 -1.0000 5840731 1598417971.40 151.4749 60.0012 32.0000 1.9854 1.9872 398.5172 398.9468 0.0676 -1.0000 -1.0000 5840790 1598417971.50 151.3966 60.0012 32.0000 1.9861 1.9878 398.4685 398.8974 0.0675 -1.0000 -1.0000 5840851 1598417971.60 151.3966 60.0012 32.0000 1.9872 1.9890 398.2365 398.6631 0.0672 -1.0000 -1.0000 5840931 1598417971.70 151.3966 60.0012 32.0000 1.9863 1.9881 398.1424 398.5696 0.0673 -1.0000 -1.0000 5840990 1598417971.80 151.3966 60.0012 32.0000 1.9845 1.9863 398.3093 398.7373 0.0675 -1.0000 -1.0000 5841050 1598417971.90 151.3966 60.0012 32.0000 1.9842 1.9859 398.5819 399.0103 0.0674 -1.0000 -1.0000 5841120 1598417972.00 151.4609 60.0012 32.0000 1.9853 1.9871 398.3141 398.7416 0.0674 -1.0000 -1.0000 5841190 1598417972.10 151.4609 60.0012 32.0000 1.9875 1.9892 398.0293 398.4566 0.0673 -1.0000 -1.0000 5841320 1598417972.20 151.4609 60.0012 32.0000 1.9876 1.9894 398.4335 398.8629 0.0675 -1.0000 -1.0000 5841400 1598417972.30 151.4609 60.0012 32.0000 1.9866 1.9884 398.5567 398.9851 0.0675 -1.0000 -1.0000 5841460 1598417972.40 151.4609 60.0012 32.0000 1.9872 1.9890 398.3470 398.7760 0.0676 -1.0000 -1.0000 5841520 1598417972.50 151.4499 60.0012 32.0000 1.9871 1.9888 398.1090 398.5360 0.0674 -1.0000 -1.0000 5841600 1598417972.60 151.4495 60.0012 32.0000 1.9846 1.9864 398.3520 398.7806 0.0674 -1.0000 -1.0000 5841870 1598417972.70 151.4495 60.0012 32.0000 1.9848 1.9865 398.4643 398.8927 0.0675 -1.0000 -1.0000 5841940 1598417972.80 151.4495 60.0012 32.0000 1.9879 1.9896 398.1904 398.6183 0.0674 -1.0000 -1.0000 5842020 1598417972.90 151.4495 60.0012 32.0000 1.9873 1.9891 398.0716 398.4997 0.0675 -1.0000 -1.0000 5842080 1598417973.00 151.4707 60.0012 32.0000 1.9861 1.9878 398.5028 398.9319 0.0675 -1.0000 -1.0000 5842140 1598417973.10 151.7092 60.0012 32.0000 1.9868 1.9885 398.2900 398.7176 0.0674 -1.0000 -1.0000 5842380 1598417973.20 151.7092 60.0012 32.0000 1.9867 1.9885 398.0353 398.4625 0.0673 -1.0000 -1.0000 5842440 1598417973.30 151.7092 60.0012 32.0000 1.9879 1.9897 398.2874 398.7154 0.0674 -1.0000 -1.0000 5842520 1598417973.40 151.7092 60.0012 32.0000 1.9867 1.9885 398.4181 398.8459 0.0674 -1.0000 -1.0000 5842590 1598417973.50 151.7092 60.0012 32.0000 1.9865 1.9882 398.3479 398.7764 0.0675 -1.0000 -1.0000 5842650 1598417973.60 151.7092 60.0012 32.0000 1.9869 1.9886 398.1055 398.5335 0.0674 -1.0000 -1.0000 5842889 1598417973.70 151.3287 60.0012 32.0000 1.9875 1.9892 397.9258 398.3530 0.0673 -1.0000 -1.0000 5842960 1598417973.80 151.3227 60.0012 32.0000 1.9838 1.9856 398.2475 398.6738 0.0671 -1.0000 -1.0000 5843020 1598417973.90 151.3227 60.0012 32.0000 1.9833 1.9850 398.3474 398.7763 0.0675 -1.0000 -1.0000 5843099 1598417974.00 151.3227 60.0012 32.0000 1.9874 1.9892 398.3697 398.7976 0.0674 -1.0000 -1.0000 5843159 1598417974.10 151.3227 60.0012 32.0000 1.9866 1.9883 398.5021 398.9300 0.0674 -1.0000 -1.0000 5843339 1598417974.20 151.4845 60.0012 32.0000 1.9859 1.9876 398.5463 398.9755 0.0676 -1.0000 -1.0000 5843409 1598417974.30 151.6673 60.0012 32.0000 1.9881 1.9898 398.3237 398.7523 0.0674 -1.0000 -1.0000 5843469 1598417974.40 151.6673 60.0012 32.0000 1.9884 1.9901 398.1229 398.5504 0.0674 -1.0000 -1.0000 5843539 1598417974.50 151.6673 60.0012 32.0000 1.9866 1.9883 398.4169 398.8465 0.0676 -1.0000 -1.0000 5843609 1598417974.60 151.6673 60.0012 32.0000 1.9851 1.9869 398.4032 398.8314 0.0674 -1.0000 -1.0000 5844099 1598417974.70 151.6673 60.0012 32.0000 1.9855 1.9873 398.1199 398.5474 0.0673 -1.0000 -1.0000 5844159 1598417974.80 151.4893 60.0041 32.0000 1.9860 1.9877 398.0813 398.5096 0.0675 -1.0000 -1.0000 5844229 1598417974.90 151.4893 60.0041 32.0000 1.9858 1.9876 398.2136 398.6416 0.0675 -1.0000 -1.0000 5844299 1598417975.00 151.4893 60.0041 32.0000 1.9856 1.9873 398.4746 398.9025 0.0673 -1.0000 -1.0000 5844359 1598417975.10 151.4893 60.0041 32.0000 1.9871 1.9889 398.4834 398.9124 0.0675 -1.0000 -1.0000 5844429 1598417975.20 151.4893 60.0041 32.0000 1.9871 1.9889 398.2242 398.6517 0.0673 -1.0000 -1.0000 5844499 1598417975.30 151.4893 60.0041 32.0000 1.9877 1.9894 398.0699 398.4985 0.0675 -1.0000 -1.0000 5844569 1598417975.40 151.7325 60.0041 32.0000 1.9872 1.9890 398.3852 398.8130 0.0674 -1.0000 -1.0000 5844629 1598417975.50 151.7325 60.0041 32.0000 1.9861 1.9878 398.5824 399.0103 0.0673 -1.0000 -1.0000 5844688 1598417975.60 151.7325 60.0041 32.0000 1.9872 1.9889 398.2940 398.7225 0.0675 -1.0000 -1.0000 5844859 1598417975.70 151.7325 60.0041 32.0000 1.9887 1.9905 398.2179 398.6463 0.0674 -1.0000 -1.0000 5844918 1598417975.80 151.7325 60.0041 32.0000 1.9853 1.9870 398.5825 399.0104 0.0674 -1.0000 -1.0000 5844978 1598417975.90 151.7325 60.0041 32.0000 1.9860 1.9877 398.5077 398.9363 0.0675 -1.0000 -1.0000 5845058 1598417976.00 151.6143 60.0041 32.0000 1.9876 1.9894 398.2809 398.7077 0.0672 -1.0000 -1.0000 5845118 1598417976.10 151.3822 60.0041 32.0000 1.9857 1.9875 398.2234 398.6500 0.0673 -1.0000 -1.0000 5845178 1598417976.20 151.3822 60.0041 32.0000 1.9850 1.9868 398.5494 398.9771 0.0673 -1.0000 -1.0000 5845628 1598417976.30 151.3822 60.0041 32.0000 1.9856 1.9873 398.4225 398.8500 0.0675 -1.0000 -1.0000 5845688 1598417976.40 151.3822 60.0041 32.0000 1.9872 1.9890 398.3857 398.8141 0.0673 -1.0000 -1.0000 5845748 1598417976.50 151.3822 60.0041 32.0000 1.9892 1.9909 398.2347 398.6629 0.0675 -1.0000 -1.0000 5845818 1598417976.60 151.5121 60.0041 32.0000 1.9869 1.9887 398.3579 398.7858 0.0674 -1.0000 -1.0000 5845888 1598417976.70 151.5121 60.0041 32.0000 1.9844 1.9861 398.4273 398.8557 0.0675 -1.0000 -1.0000 5846128 1598417976.80 151.5121 60.0041 32.0000 1.9849 1.9866 398.4524 398.8811 0.0674 -1.0000 -1.0000 5846208 1598417976.90 151.5121 60.0041 32.0000 1.9870 1.9888 398.0924 398.5191 0.0672 -1.0000 -1.0000 5846268 1598417977.00 151.5121 60.0041 32.0000 1.9867 1.9885 398.4219 398.8492 0.0673 -1.0000 -1.0000 5846328 1598417977.10 151.5121 60.0041 32.0000 1.9871 1.9889 398.5373 398.9665 0.0676 -1.0000 -1.0000 5846398 1598417977.20 151.5084 60.0041 32.0000 1.9884 1.9901 398.3402 398.7687 0.0674 -1.0000 -1.0000 5846458 1598417977.30 151.4864 60.0041 32.0000 1.9879 1.9897 398.2075 398.6348 0.0673 -1.0000 -1.0000 5846577 1598417977.40 151.4864 60.0041 32.0000 1.9847 1.9865 398.1982 398.6276 0.0676 -1.0000 -1.0000 5846648 1598417977.50 151.4864 60.0041 32.0000 1.9852 1.9870 398.5507 398.9796 0.0675 -1.0000 -1.0000 5846718 1598417977.60 151.4864 60.0041 32.0000 1.9871 1.9888 398.2454 398.6730 0.0673 -1.0000 -1.0000 5846797 1598417977.70 151.4864 60.0041 32.0000 1.9882 1.9899 397.9767 398.4042 0.0674 -1.0000 -1.0000 5846857 1598417977.80 151.2113 60.0041 32.0000 1.9877 1.9894 398.3426 398.7705 0.0674 -1.0000 -1.0000 5846917 1598417977.90 151.2113 60.0041 32.0000 1.9860 1.9878 398.3663 398.7946 0.0675 -1.0000 -1.0000 5846987 1598417978.00 151.2113 60.0041 32.0000 1.9858 1.9876 398.3234 398.7528 0.0675 -1.0000 -1.0000 5847057 1598417978.10 151.2113 60.0041 32.0000 1.9866 1.9884 398.0069 398.4348 0.0675 -1.0000 -1.0000 5847137 1598417978.20 151.2113 60.0041 32.0000 1.9862 1.9879 398.0929 398.5218 0.0676 -1.0000 -1.0000 5847357 1598417978.30 151.3949 60.0041 32.0000 1.9871 1.9888 398.4541 398.8838 0.0676 -1.0000 -1.0000 5847417 1598417978.40 151.5326 60.0041 32.0000 1.9871 1.9888 398.6147 399.0439 0.0676 -1.0000 -1.0000 5847477 1598417978.50 151.5326 60.0041 32.0000 1.9885 1.9902 398.5327 398.9609 0.0674 -1.0000 -1.0000 5847557 1598417978.60 151.5326 60.0041 32.0000 1.9878 1.9896 398.2351 398.6629 0.0674 -1.0000 -1.0000 5847617 1598417978.70 151.5326 60.0041 32.0000 1.9852 1.9869 398.4736 398.9019 0.0675 -1.0000 -1.0000 5848447 1598417978.80 151.5326 60.0041 32.0000 1.9857 1.9874 398.5554 398.9825 0.0673 -1.0000 -1.0000 5848517 1598417978.90 151.5326 60.0041 32.0000 1.9854 1.9872 398.3734 398.8015 0.0674 -1.0000 -1.0000 5848576 1598417979.00 151.3528 60.0041 32.0000 1.9865 1.9882 398.1588 398.5876 0.0675 -1.0000 -1.0000 5848636 1598417979.10 151.3528 60.0041 32.0000 1.9865 1.9883 398.2340 398.6613 0.0673 -1.0000 -1.0000 5848717 1598417979.20 151.3528 60.0041 32.0000 1.9845 1.9863 398.5201 398.9481 0.0675 -1.0000 -1.0000 5848776 1598417979.30 151.3528 60.0041 32.0000 1.9860 1.9878 398.5084 398.9379 0.0676 -1.0000 -1.0000 5848846 1598417979.40 151.3528 60.0041 32.0000 1.9865 1.9882 398.1521 398.5796 0.0674 -1.0000 -1.0000 5848906 1598417979.50 151.5849 60.0041 32.0000 1.9867 1.9885 398.3794 398.8079 0.0674 -1.0000 -1.0000 5848976 1598417979.60 151.5849 60.0041 32.0000 1.9874 1.9891 398.6397 399.0670 0.0673 -1.0000 -1.0000 5849046 1598417979.70 151.5849 60.0041 32.0000 1.9852 1.9870 398.5055 398.9336 0.0673 -1.0000 -1.0000 5849106 1598417979.80 151.5849 60.0041 32.0000 1.9879 1.9896 398.1126 398.5398 0.0673 -1.0000 -1.0000 5849166 1598417979.90 151.5849 60.0041 32.0000 1.9856 1.9873 398.3310 398.7594 0.0675 -1.0000 -1.0000 5849246 1598417980.00 151.4797 60.0038 32.0000 1.9864 1.9882 398.4519 398.8805 0.0675 -1.0000 -1.0000 5849306 1598417980.10 151.1226 60.0028 32.0000 1.9874 1.9892 398.4605 398.8889 0.0674 -1.0000 -1.0000 5849366 1598417980.20 151.1226 60.0028 32.0000 1.9862 1.9880 398.3582 398.7862 0.0674 -1.0000 -1.0000 5849446 1598417980.30 151.1226 60.0028 32.0000 1.9838 1.9856 398.4232 398.8514 0.0674 -1.0000 -1.0000 5849506 1598417980.40 151.1226 60.0028 32.0000 1.9843 1.9861 398.3903 398.8188 0.0675 -1.0000 -1.0000 5849566 1598417980.50 151.1226 60.0028 32.0000 1.9856 1.9874 398.2581 398.6864 0.0675 -1.0000 -1.0000 5849636 1598417980.60 151.4461 60.0028 32.0000 1.9885 1.9903 398.1690 398.5972 0.0675 -1.0000 -1.0000 5849706 1598417980.70 151.6062 60.0028 32.0000 1.9894 1.9912 398.2355 398.6632 0.0673 -1.0000 -1.0000 5849766 1598417980.80 151.6062 60.0028 32.0000 1.9873 1.9890 398.6964 399.1262 0.0676 -1.0000 -1.0000 5850126 1598417980.90 151.6062 60.0028 32.0000 1.9888 1.9906 398.6077 399.0358 0.0674 -1.0000 -1.0000 5850186 1598417981.00 151.6062 60.0028 32.0000 1.9872 1.9889 398.1419 398.5702 0.0675 -1.0000 -1.0000 5850256 1598417981.10 151.5960 60.0028 32.0000 1.9860 1.9878 397.9156 398.3431 0.0674 -1.0000 -1.0000 5850326 1598417981.20 151.4276 60.0028 32.0000 1.9863 1.9881 398.2942 398.7220 0.0673 -1.0000 -1.0000 5850385 1598417981.30 151.4276 60.0028 32.0000 1.9856 1.9873 398.3197 398.7467 0.0672 -1.0000 -1.0000 5850895 1598417981.40 151.4276 60.0028 32.0000 1.9869 1.9887 398.0333 398.4614 0.0675 -1.0000 -1.0000 5850955 1598417981.50 151.4276 60.0028 32.0000 1.9867 1.9885 398.2624 398.6900 0.0674 -1.0000 -1.0000 5851015 1598417981.60 151.4276 60.0028 32.0000 1.9852 1.9869 398.4742 398.9016 0.0672 -1.0000 -1.0000 5851095 1598417981.70 151.4276 60.0028 32.0000 1.9876 1.9894 398.3004 398.7261 0.0671 -1.0000 -1.0000 5851155 1598417981.80 151.8019 60.0028 32.0000 1.9894 1.9911 398.1365 398.5639 0.0674 -1.0000 -1.0000 5851345 1598417981.90 151.8019 60.0028 32.0000 1.9884 1.9901 398.2531 398.6816 0.0675 -1.0000 -1.0000 5851415 1598417982.00 151.8019 60.0028 32.0000 1.9877 1.9894 398.5498 398.9775 0.0674 -1.0000 -1.0000 5851475 1598417982.10 151.8019 60.0028 32.0000 1.9855 1.9872 398.5586 398.9877 0.0676 -1.0000 -1.0000 5851545 1598417982.20 151.8019 60.0028 32.0000 1.9867 1.9884 398.2780 398.7058 0.0674 -1.0000 -1.0000 5851615 1598417982.30 151.4301 60.0028 32.0000 1.9858 1.9875 398.0774 398.5046 0.0674 -1.0000 -1.0000 5851845 1598417982.40 151.4301 60.0028 32.0000 1.9857 1.9875 398.3580 398.7860 0.0674 -1.0000 -1.0000 5851905 1598417982.50 151.4301 60.0028 32.0000 1.9850 1.9867 398.5536 398.9808 0.0672 -1.0000 -1.0000 5851985 1598417982.60 151.4301 60.0028 32.0000 1.9883 1.9900 398.2342 398.6615 0.0674 -1.0000 -1.0000 5852045 1598417982.70 151.4301 60.0028 32.0000 1.9878 1.9896 398.0073 398.4347 0.0674 -1.0000 -1.0000 5852105 1598417982.80 151.4465 60.0028 32.0000 1.9872 1.9889 398.2066 398.6345 0.0674 -1.0000 -1.0000 5852175 1598417982.90 151.6952 60.0028 32.0000 1.9862 1.9879 398.5273 398.9549 0.0673 -1.0000 -1.0000 5852244 1598417983.00 151.6952 60.0028 32.0000 1.9849 1.9867 398.5288 398.9550 0.0671 -1.0000 -1.0000 5852325 1598417983.10 151.6952 60.0028 32.0000 1.9878 1.9896 398.4461 398.8738 0.0673 -1.0000 -1.0000 5852394 1598417983.20 151.6952 60.0028 32.0000 1.9888 1.9906 398.1647 398.5922 0.0675 -1.0000 -1.0000 5852455 1598417983.30 151.6952 60.0028 32.0000 1.9861 1.9879 398.4166 398.8430 0.0672 -1.0000 -1.0000 5852644 1598417983.40 151.3055 60.0028 32.0000 1.9862 1.9879 398.6353 399.0641 0.0675 -1.0000 -1.0000 5852704 1598417983.50 151.3055 60.0028 32.0000 1.9865 1.9883 398.1874 398.6156 0.0674 -1.0000 -1.0000 5852764 1598417983.60 151.3055 60.0028 32.0000 1.9866 1.9884 398.0235 398.4500 0.0673 -1.0000 -1.0000 5852844 1598417983.70 151.3055 60.0028 32.0000 1.9839 1.9857 398.2990 398.7281 0.0676 -1.0000 -1.0000 5852904 1598417983.80 151.3055 60.0028 32.0000 1.9846 1.9863 398.4072 398.8353 0.0673 -1.0000 -1.0000 5853094 1598417983.90 151.3814 60.0028 32.0000 1.9871 1.9889 397.8703 398.2976 0.0674 -1.0000 -1.0000 5853164 1598417984.00 151.4649 60.0028 32.0000 1.9860 1.9877 398.1388 398.5660 0.0672 -1.0000 -1.0000 5853224 1598417984.10 151.4649 60.0028 32.0000 1.9850 1.9867 398.3409 398.7674 0.0672 -1.0000 -1.0000 5853294 1598417984.20 151.4649 60.0028 32.0000 1.9839 1.9856 398.4774 398.9063 0.0675 -1.0000 -1.0000 5853364 1598417984.30 151.4649 60.0028 32.0000 1.9856 1.9874 398.2548 398.6838 0.0676 -1.0000 -1.0000 5853754 1598417984.40 151.4649 60.0028 32.0000 1.9887 1.9905 398.1573 398.5847 0.0673 -1.0000 -1.0000 5853824 1598417984.50 151.2711 60.0028 32.0000 1.9869 1.9887 398.0692 398.4967 0.0674 -1.0000 -1.0000 5853894 1598417984.60 151.2711 60.0028 32.0000 1.9864 1.9882 398.4099 398.8381 0.0674 -1.0000 -1.0000 5853964 1598417984.70 151.2711 60.0028 32.0000 1.9851 1.9869 398.2612 398.6892 0.0674 -1.0000 -1.0000 5854024 1598417984.80 151.2711 60.0028 32.0000 1.9875 1.9892 398.2160 398.6435 0.0674 -1.0000 -1.0000 5854453 1598417984.90 151.2711 60.0028 32.0000 1.9881 1.9899 398.1438 398.5716 0.0674 -1.0000 -1.0000 5854523 1598417985.00 151.5441 60.0012 32.0000 1.9863 1.9881 398.5721 399.0006 0.0675 -1.0000 -1.0000 5854583 1598417985.10 151.6370 60.0006 32.0000 1.9844 1.9861 398.5880 399.0171 0.0676 -1.0000 -1.0000 5854663 1598417985.20 151.6370 60.0006 32.0000 1.9853 1.9870 398.4987 398.9263 0.0674 -1.0000 -1.0000 5854723 1598417985.30 151.6370 60.0006 32.0000 1.9893 1.9911 398.4788 398.9086 0.0676 -1.0000 -1.0000 5854793 1598417985.40 151.6370 60.0006 32.0000 1.9860 1.9878 398.4600 398.8879 0.0674 -1.0000 -1.0000 5854863 1598417985.50 151.6370 60.0006 32.0000 1.9857 1.9875 398.5948 399.0247 0.0677 -1.0000 -1.0000 5854923 1598417985.60 151.6370 60.0006 32.0000 1.9856 1.9873 398.5108 398.9393 0.0675 -1.0000 -1.0000 5854993 1598417985.70 151.6414 60.0006 32.0000 1.9865 1.9883 398.3538 398.7820 0.0674 -1.0000 -1.0000 5855053 1598417985.80 151.6414 60.0006 32.0000 1.9859 1.9876 398.4338 398.8620 0.0674 -1.0000 -1.0000 5855123 1598417985.90 151.6414 60.0006 32.0000 1.9858 1.9876 398.3810 398.8093 0.0674 -1.0000 -1.0000 5855363 1598417986.00 151.6414 60.0006 32.0000 1.9868 1.9886 398.4960 398.9250 0.0676 -1.0000 -1.0000 5855433 1598417986.10 151.6414 60.0006 32.0000 1.9875 1.9893 398.1956 398.6231 0.0673 -1.0000 -1.0000 5855493 1598417986.20 151.6031 60.0006 32.0000 1.9876 1.9894 398.0151 398.4419 0.0673 -1.0000 -1.0000 5855563 1598417986.30 151.6031 60.0006 32.0000 1.9848 1.9866 398.3931 398.8195 0.0672 -1.0000 -1.0000 5855623 1598417986.40 151.6031 60.0006 32.0000 1.9866 1.9884 398.2367 398.6644 0.0675 -1.0000 -1.0000 5855873 1598417986.50 151.6031 60.0006 32.0000 1.9887 1.9904 398.2748 398.7030 0.0673 -1.0000 -1.0000 5855943 1598417986.60 151.6031 60.0006 32.0000 1.9894 1.9911 398.1856 398.6131 0.0673 -1.0000 -1.0000 5856002 1598417986.70 151.6031 60.0006 32.0000 1.9877 1.9894 398.2499 398.6773 0.0674 -1.0000 -1.0000 5856062 1598417986.80 151.6031 60.0006 32.0000 1.9870 1.9888 398.3846 398.8125 0.0674 -1.0000 -1.0000 5856142 1598417986.90 151.5970 60.0006 32.0000 1.9885 1.9902 397.9920 398.4193 0.0673 -1.0000 -1.0000 5856212 1598417987.00 151.5184 60.0006 32.0000 1.9875 1.9892 398.1357 398.5640 0.0674 -1.0000 -1.0000 5856272 1598417987.10 151.5184 60.0006 32.0000 1.9866 1.9884 398.5480 398.9758 0.0673 -1.0000 -1.0000 5856342 1598417987.20 151.5184 60.0006 32.0000 1.9865 1.9882 398.3577 398.7869 0.0677 -1.0000 -1.0000 5856412 1598417987.30 151.5184 60.0006 32.0000 1.9878 1.9895 398.2450 398.6740 0.0676 -1.0000 -1.0000 5856482 1598417987.40 151.5184 60.0006 32.0000 1.9869 1.9887 398.0578 398.4859 0.0675 -1.0000 -1.0000 5856612 1598417987.50 151.4793 60.0006 32.0000 1.9839 1.9856 398.4147 398.8438 0.0675 -1.0000 -1.0000 5856682 1598417987.60 151.4793 60.0006 32.0000 1.9833 1.9850 398.4044 398.8328 0.0674 -1.0000 -1.0000 5856752 1598417987.70 151.4793 60.0006 32.0000 1.9854 1.9872 398.2965 398.7238 0.0673 -1.0000 -1.0000 5856812 1598417987.80 151.4793 60.0006 32.0000 1.9874 1.9891 398.1525 398.5802 0.0674 -1.0000 -1.0000 5856872 1598417987.90 151.4793 60.0006 32.0000 1.9889 1.9907 398.2551 398.6825 0.0673 -1.0000 -1.0000 5857412 1598417988.00 151.5961 60.0006 32.0000 1.9855 1.9873 398.5530 398.9809 0.0674 -1.0000 -1.0000 5857472 1598417988.10 151.6013 60.0006 32.0000 1.9862 1.9880 398.5625 398.9910 0.0674 -1.0000 -1.0000 5857542 1598417988.20 151.6013 60.0006 32.0000 1.9864 1.9882 398.2228 398.6496 0.0671 -1.0000 -1.0000 5857612 1598417988.30 151.6013 60.0006 32.0000 1.9865 1.9882 398.0824 398.5095 0.0674 -1.0000 -1.0000 5857682 1598417988.40 151.6013 60.0006 32.0000 1.9866 1.9884 398.5211 398.9488 0.0673 -1.0000 -1.0000 5857742 1598417988.50 151.6013 60.0006 32.0000 1.9863 1.9880 398.6812 399.1093 0.0674 -1.0000 -1.0000 5857841 1598417988.60 151.5184 60.0006 32.0000 1.9875 1.9893 398.5329 398.9618 0.0675 -1.0000 -1.0000 5857901 1598417988.70 151.5184 60.0006 32.0000 1.9879 1.9897 398.0226 398.4509 0.0675 -1.0000 -1.0000 5857971 1598417988.80 151.5184 60.0006 32.0000 1.9869 1.9887 398.3492 398.7772 0.0674 -1.0000 -1.0000 5858042 1598417988.90 151.5184 60.0006 32.0000 1.9842 1.9859 398.5099 398.9374 0.0673 -1.0000 -1.0000 5858111 1598417989.00 151.5184 60.0006 32.0000 1.9858 1.9875 398.3566 398.7834 0.0673 -1.0000 -1.0000 5858351 1598417989.10 151.5184 60.0006 32.0000 1.9871 1.9889 398.2452 398.6732 0.0674 -1.0000 -1.0000 5858421 1598417989.20 151.5971 60.0006 32.0000 1.9859 1.9877 398.5894 399.0174 0.0674 -1.0000 -1.0000 5858481 1598417989.30 151.6147 60.0006 32.0000 1.9867 1.9885 398.4675 398.8959 0.0674 -1.0000 -1.0000 5858561 1598417989.40 151.6147 60.0006 32.0000 1.9872 1.9890 398.1307 398.5576 0.0672 -1.0000 -1.0000 5858621 1598417989.50 151.6147 60.0006 32.0000 1.9880 1.9898 398.2491 398.6769 0.0673 -1.0000 -1.0000 5858851 1598417989.60 151.6147 60.0006 32.0000 1.9838 1.9855 398.4380 398.8641 0.0671 -1.0000 -1.0000 5858921 1598417989.70 151.6147 60.0006 32.0000 1.9854 1.9871 398.6256 399.0535 0.0674 -1.0000 -1.0000 5858981 1598417989.80 151.6147 60.0006 32.0000 1.9853 1.9870 398.2989 398.7276 0.0675 -1.0000 -1.0000 5859051 1598417989.90 151.6147 60.0006 32.0000 1.9868 1.9886 398.1113 398.5393 0.0674 -1.0000 -1.0000 5859121 1598417990.00 151.3316 60.0003 32.0000 1.9863 1.9881 397.9849 398.4110 0.0672 -1.0000 -1.0000 5859351 1598417990.10 151.3316 60.0003 32.0000 1.9850 1.9867 398.3576 398.7858 0.0675 -1.0000 -1.0000 5859411 1598417990.20 151.3316 60.0003 32.0000 1.9888 1.9905 398.1373 398.5655 0.0674 -1.0000 -1.0000 5859491 1598417990.30 151.3316 60.0003 32.0000 1.9867 1.9885 398.1010 398.5291 0.0675 -1.0000 -1.0000 5859551 1598417990.40 151.5104 60.0003 32.0000 1.9872 1.9890 398.3971 398.8246 0.0673 -1.0000 -1.0000 5859611 1598417990.50 151.7190 60.0003 32.0000 1.9867 1.9885 398.6290 399.0573 0.0674 -1.0000 -1.0000 5859851 1598417990.60 151.7190 60.0003 32.0000 1.9882 1.9900 398.3474 398.7757 0.0674 -1.0000 -1.0000 5859911 1598417990.70 151.7190 60.0003 32.0000 1.9877 1.9895 398.1128 398.5407 0.0675 -1.0000 -1.0000 5859981 1598417990.80 151.7190 60.0003 32.0000 1.9873 1.9891 398.2128 398.6409 0.0674 -1.0000 -1.0000 5900051 1598417990.90 151.7190 60.0003 32.0000 1.9846 1.9863 398.5648 398.9927 0.0674 -1.0000 -1.0000 5900111 1598417991.00 151.5634 60.0003 32.0000 1.9860 1.9877 398.5309 398.9592 0.0674 -1.0000 -1.0000 5900181 1598417991.10 151.5634 60.0003 32.0000 1.9851 1.9869 398.1403 398.5685 0.0675 -1.0000 -1.0000 5900251 1598417991.20 151.5634 60.0003 32.0000 1.9869 1.9887 398.0358 398.4627 0.0674 -1.0000 -1.0000 5900311 1598417991.30 151.5634 60.0003 32.0000 1.9861 1.9879 398.5451 398.9741 0.0675 -1.0000 -1.0000 5900391 1598417991.40 151.5634 60.0003 32.0000 1.9877 1.9895 398.6689 399.0979 0.0675 -1.0000 -1.0000 5900451 1598417991.50 151.5712 60.0003 32.0000 1.9882 1.9899 398.3384 398.7662 0.0674 -1.0000 -1.0000 5900510 1598417991.60 151.6336 60.0003 32.0000 1.9870 1.9887 398.1476 398.5761 0.0675 -1.0000 -1.0000 5900970 1598417991.70 151.6336 60.0003 32.0000 1.9857 1.9875 398.3260 398.7539 0.0674 -1.0000 -1.0000 5901030 1598417991.80 151.6336 60.0003 32.0000 1.9856 1.9874 398.5056 398.9337 0.0674 -1.0000 -1.0000 5901090 1598417991.90 151.6336 60.0003 32.0000 1.9855 1.9872 398.4648 398.8919 0.0672 -1.0000 -1.0000 5901170 1598417992.00 151.6336 60.0003 32.0000 1.9864 1.9881 397.9248 398.3526 0.0674 -1.0000 -1.0000 5901230 1598417992.10 151.5128 60.0003 32.0000 1.9868 1.9886 398.1912 398.6187 0.0675 -1.0000 -1.0000 5901460 1598417992.20 151.5128 60.0003 32.0000 1.9864 1.9882 398.5256 398.9552 0.0676 -1.0000 -1.0000 5901540 1598417992.30 151.5128 60.0003 32.0000 1.9873 1.9890 398.2927 398.7209 0.0674 -1.0000 -1.0000 5901600 1598417992.40 151.5128 60.0003 32.0000 1.9876 1.9893 398.2283 398.6560 0.0673 -1.0000 -1.0000 5901660 1598417992.50 151.5128 60.0003 32.0000 1.9864 1.9881 398.6331 399.0624 0.0677 -1.0000 -1.0000 5901730 1598417992.60 151.4378 60.0003 32.0000 1.9860 1.9878 398.4276 398.8557 0.0673 -1.0000 -1.0000 5901800 1598417992.70 151.3751 60.0003 32.0000 1.9862 1.9880 398.2529 398.6800 0.0673 -1.0000 -1.0000 5901860 1598417992.80 151.3751 60.0003 32.0000 1.9849 1.9867 398.0973 398.5264 0.0677 -1.0000 -1.0000 5901930 1598417992.90 151.3751 60.0003 32.0000 1.9848 1.9866 398.4639 398.8912 0.0673 -1.0000 -1.0000 5901990 1598417993.00 151.3751 60.0003 32.0000 1.9861 1.9879 398.4639 398.8923 0.0674 -1.0000 -1.0000 5902060 1598417993.10 151.3751 60.0003 32.0000 1.9863 1.9880 398.0470 398.4743 0.0673 -1.0000 -1.0000 5902190 1598417993.20 151.4489 60.0003 32.0000 1.9871 1.9888 397.9628 398.3910 0.0675 -1.0000 -1.0000 5902250 1598417993.30 151.4489 60.0003 32.0000 1.9864 1.9881 398.3886 398.8159 0.0672 -1.0000 -1.0000 5902330 1598417993.40 151.4489 60.0003 32.0000 1.9857 1.9874 398.6777 399.1067 0.0676 -1.0000 -1.0000 5902390 1598417993.50 151.4489 60.0003 32.0000 1.9872 1.9890 397.9889 398.4176 0.0676 -1.0000 -1.0000 5902450 1598417993.60 151.4489 60.0003 32.0000 1.9868 1.9885 398.1528 398.5815 0.0675 -1.0000 -1.0000 5902640 1598417993.70 151.4918 60.0003 32.0000 1.9851 1.9868 398.4254 398.8537 0.0674 -1.0000 -1.0000 5902699 1598417993.80 151.4918 60.0003 32.0000 1.9842 1.9860 398.4324 398.8602 0.0674 -1.0000 -1.0000 5902759 1598417993.90 151.4918 60.0003 32.0000 1.9852 1.9869 398.2268 398.6545 0.0674 -1.0000 -1.0000 5902839 1598417994.00 151.4918 60.0003 32.0000 1.9870 1.9888 397.9706 398.3986 0.0674 -1.0000 -1.0000 5902899 1598417994.10 151.4918 60.0003 32.0000 1.9874 1.9892 397.9722 398.3985 0.0673 -1.0000 -1.0000 5903169 1598417994.20 151.4918 60.0003 32.0000 1.9871 1.9889 398.4557 398.8842 0.0675 -1.0000 -1.0000 5903239 1598417994.30 151.3493 60.0003 32.0000 1.9861 1.9878 398.6877 399.1157 0.0674 -1.0000 -1.0000 5903309 1598417994.40 151.3493 60.0003 32.0000 1.9864 1.9881 398.3152 398.7436 0.0675 -1.0000 -1.0000 5903379 1598417994.50 151.3493 60.0003 32.0000 1.9864 1.9881 397.9280 398.3568 0.0676 -1.0000 -1.0000 5903449 1598417994.60 151.3493 60.0003 32.0000 1.9860 1.9878 398.4800 398.9084 0.0675 -1.0000 -1.0000 5903629 1598417994.70 151.3493 60.0003 32.0000 1.9863 1.9880 398.5726 399.0019 0.0676 -1.0000 -1.0000 5903699 1598417994.80 151.2888 59.9992 32.0000 1.9876 1.9894 398.4609 398.8897 0.0675 -1.0000 -1.0000 5903769 1598417994.90 151.2888 59.9992 32.0000 1.9877 1.9894 398.0244 398.4513 0.0673 -1.0000 -1.0000 5903829 1598417995.00 151.2888 59.9992 32.0000 1.9873 1.9891 398.3109 398.7379 0.0672 -1.0000 -1.0000 5903889 1598417995.10 151.2888 59.9992 32.0000 1.9852 1.9869 398.6154 399.0430 0.0673 -1.0000 -1.0000 5904648 1598417995.20 151.2888 59.9992 32.0000 1.9847 1.9865 398.4312 398.8587 0.0674 -1.0000 -1.0000 5904708 1598417995.30 151.2888 59.9992 32.0000 1.9872 1.9890 398.1590 398.5873 0.0675 -1.0000 -1.0000 5904778 1598417995.40 151.3062 59.9992 32.0000 1.9882 1.9900 398.0176 398.4450 0.0673 -1.0000 -1.0000 5904848 1598417995.50 151.3062 59.9992 32.0000 1.9860 1.9878 398.3179 398.7454 0.0674 -1.0000 -1.0000 5904908 1598417995.60 151.3062 59.9992 32.0000 1.9854 1.9872 398.5205 398.9487 0.0674 -1.0000 -1.0000 5904978 1598417995.70 151.3062 59.9992 32.0000 1.9871 1.9888 398.0767 398.5032 0.0673 -1.0000 -1.0000 5905038 1598417995.80 151.3062 59.9992 32.0000 1.9877 1.9895 398.2850 398.7135 0.0674 -1.0000 -1.0000 5905108 1598417995.90 151.5743 59.9992 32.0000 1.9852 1.9870 398.5511 398.9800 0.0676 -1.0000 -1.0000 5905178 1598417996.00 151.5743 59.9992 32.0000 1.9864 1.9881 398.6202 399.0491 0.0675 -1.0000 -1.0000 5905248 1598417996.10 151.5743 59.9992 32.0000 1.9878 1.9896 398.1090 398.5371 0.0673 -1.0000 -1.0000 5905368 1598417996.20 151.5743 59.9992 32.0000 1.9869 1.9886 397.9115 398.3389 0.0674 -1.0000 -1.0000 5905438 1598417996.30 151.5743 59.9992 32.0000 1.9849 1.9867 398.2563 398.6849 0.0675 -1.0000 -1.0000 5905508 1598417996.40 151.5743 59.9992 32.0000 1.9860 1.9878 398.2809 398.7091 0.0674 -1.0000 -1.0000 5905568 1598417996.50 151.5425 59.9992 32.0000 1.9867 1.9885 398.1109 398.5385 0.0674 -1.0000 -1.0000 5905638 1598417996.60 151.5425 59.9992 32.0000 1.9881 1.9898 398.0906 398.5185 0.0675 -1.0000 -1.0000 5905698 1598417996.70 151.5425 59.9992 32.0000 1.9867 1.9885 398.0215 398.4499 0.0675 -1.0000 -1.0000 5905878 1598417996.80 151.5425 59.9992 32.0000 1.9851 1.9869 398.5787 399.0072 0.0674 -1.0000 -1.0000 5905948 1598417996.90 151.5425 59.9992 32.0000 1.9867 1.9884 398.5508 398.9784 0.0674 -1.0000 -1.0000 5906008 1598417997.00 151.3008 59.9992 32.0000 1.9871 1.9888 398.2440 398.6719 0.0674 -1.0000 -1.0000 5906078 1598417997.10 151.2835 59.9992 32.0000 1.9873 1.9890 398.1178 398.5453 0.0674 -1.0000 -1.0000 5906148 1598417997.20 151.2835 59.9992 32.0000 1.9846 1.9864 398.4158 398.8441 0.0674 -1.0000 -1.0000 5906377 1598417997.30 151.2835 59.9992 32.0000 1.9849 1.9867 398.4590 398.8862 0.0674 -1.0000 -1.0000 5906458 1598417997.40 151.2835 59.9992 32.0000 1.9853 1.9871 398.1929 398.6220 0.0675 -1.0000 -1.0000 5906517 1598417997.50 151.2835 59.9992 32.0000 1.9888 1.9906 398.1145 398.5424 0.0674 -1.0000 -1.0000 5906577 1598417997.60 151.3258 59.9992 32.0000 1.9861 1.9879 398.4873 398.9145 0.0673 -1.0000 -1.0000 5906647 1598417997.70 151.3258 59.9992 32.0000 1.9852 1.9869 398.4393 398.8676 0.0675 -1.0000 -1.0000 5907387 1598417997.80 151.3258 59.9992 32.0000 1.9862 1.9879 398.3200 398.7480 0.0674 -1.0000 -1.0000 5907557 1598417997.90 151.3258 59.9992 32.0000 1.9878 1.9895 398.3113 398.7386 0.0673 -1.0000 -1.0000 5907627 1598417998.00 151.3258 59.9992 32.0000 1.9861 1.9878 398.5311 398.9595 0.0674 -1.0000 -1.0000 5907687 1598417998.10 151.2903 59.9992 32.0000 1.9857 1.9875 398.5428 398.9704 0.0673 -1.0000 -1.0000 5907747 1598417998.20 151.2903 59.9992 32.0000 1.9866 1.9883 398.0783 398.5061 0.0674 -1.0000 -1.0000 5907867 1598417998.30 151.2903 59.9992 32.0000 1.9853 1.9870 398.2892 398.7168 0.0673 -1.0000 -1.0000 5907927 1598417998.40 151.2903 59.9992 32.0000 1.9861 1.9878 398.5262 398.9546 0.0675 -1.0000 -1.0000 5907987 1598417998.50 151.2903 59.9992 32.0000 1.9845 1.9863 398.4694 398.8976 0.0675 -1.0000 -1.0000 5908077 1598417998.60 151.4815 59.9992 32.0000 1.9883 1.9901 398.2554 398.6832 0.0673 -1.0000 -1.0000 5908137 1598417998.70 151.6372 59.9992 32.0000 1.9873 1.9891 398.1729 398.6005 0.0674 -1.0000 -1.0000 5908207 1598417998.80 151.6372 59.9992 32.0000 1.9867 1.9885 398.4904 398.9178 0.0674 -1.0000 -1.0000 5908277 1598417998.90 151.6372 59.9992 32.0000 1.9850 1.9868 398.5903 399.0185 0.0673 -1.0000 -1.0000 5908337 1598417999.00 151.6372 59.9992 32.0000 1.9862 1.9879 398.2663 398.6943 0.0674 -1.0000 -1.0000 5908406 1598417999.10 151.6372 59.9992 32.0000 1.9857 1.9874 398.1057 398.5328 0.0673 -1.0000 -1.0000 5908476 1598417999.20 151.4432 59.9992 32.0000 1.9850 1.9868 398.3963 398.8238 0.0673 -1.0000 -1.0000 5908596 1598417999.30 151.4432 59.9992 32.0000 1.9851 1.9869 398.4500 398.8788 0.0676 -1.0000 -1.0000 5908676 1598417999.40 151.4432 59.9992 32.0000 1.9874 1.9892 398.1281 398.5571 0.0676 -1.0000 -1.0000 5908736 1598417999.50 151.4432 59.9992 32.0000 1.9877 1.9895 398.0878 398.5152 0.0673 -1.0000 -1.0000 5908796 1598417999.60 151.4432 59.9992 32.0000 1.9859 1.9876 398.4561 398.8845 0.0675 -1.0000 -1.0000 5908866 1598417999.70 151.4432 59.9992 32.0000 1.9839 1.9857 398.5970 399.0253 0.0674 -1.0000 -1.0000 5909156 1598417999.80 151.4432 59.9992 32.0000 1.9882 1.9899 398.1704 398.5981 0.0674 -1.0000 -1.0000 5909216 1598417999.90 151.4432 59.9992 32.0000 1.9890 1.9908 397.8581 398.2871 0.0675 -1.0000 -1.0000 5909286 1598418000.00 151.4432 59.9992 32.0000 1.9877 1.9894 398.2272 398.6543 0.0673 -1.0000 -1.0000 5909376 1598418000.10 151.4432 59.9992 32.0000 1.9873 1.9891 398.3675 398.7952 0.0674 -1.0000 -1.0000 5909436 1598418000.20 151.4432 59.9992 32.0000 1.9873 1.9891 398.1229 398.5494 0.0672 -1.0000 -1.0000 5909626 1598418000.30 151.4432 59.9992 32.0000 1.9861 1.9878 398.0065 398.4336 0.0674 -1.0000 -1.0000 5909686 1598418000.40 151.5578 59.9990 32.0000 1.9867 1.9885 398.0913 398.5196 0.0674 -1.0000 -1.0000 5909746 1598418000.50 151.5578 59.9990 32.0000 1.9871 1.9889 398.4183 398.8447 0.0672 -1.0000 -1.0000 5909826 1598418000.60 151.5699 59.9990 32.0000 1.9857 1.9875 398.4969 398.9249 0.0674 -1.0000 -1.0000 5909886 1598418000.70 151.5699 59.9990 32.0000 1.9874 1.9891 398.4747 398.9015 0.0673 -1.0000 -1.0000 5909946 1598418000.80 151.5699 59.9990 32.0000 1.9897 1.9914 398.3230 398.7509 0.0674 -1.0000 -1.0000 5910366 1598418000.90 151.5699 59.9990 32.0000 1.9880 1.9898 398.2471 398.6744 0.0673 -1.0000 -1.0000 5910426 1598418001.00 151.5699 59.9990 32.0000 1.9874 1.9892 398.5384 398.9661 0.0673 -1.0000 -1.0000 5910485 1598418001.10 151.5699 59.9990 32.0000 1.9869 1.9886 398.5537 398.9821 0.0675 -1.0000 -1.0000 5910556 1598418001.20 151.5337 59.9990 32.0000 1.9866 1.9884 398.2028 398.6314 0.0675 -1.0000 -1.0000 5910625 1598418001.30 151.5337 59.9990 32.0000 1.9862 1.9879 398.3852 398.8125 0.0673 -1.0000 -1.0000 5910875 1598418001.40 151.5337 59.9990 32.0000 1.9843 1.9861 398.6089 399.0361 0.0672 -1.0000 -1.0000 5910935 1598418001.50 151.5337 59.9990 32.0000 1.9878 1.9896 398.4974 398.9246 0.0673 -1.0000 -1.0000 5910995 1598418001.60 151.5337 59.9990 32.0000 1.9882 1.9900 398.2035 398.6305 0.0672 -1.0000 -1.0000 5911075 1598418001.70 151.5337 59.9990 32.0000 1.9881 1.9898 398.2198 398.6468 0.0674 -1.0000 -1.0000 5911135 1598418001.80 151.4388 59.9990 32.0000 1.9849 1.9866 398.3440 398.7719 0.0674 -1.0000 -1.0000 5911195 1598418001.90 151.4388 59.9990 32.0000 1.9864 1.9882 398.4992 398.9271 0.0674 -1.0000 -1.0000 5911275 1598418002.00 151.4388 59.9990 32.0000 1.9866 1.9883 398.4753 398.9010 0.0669 -1.0000 -1.0000 5911335 1598418002.10 151.4388 59.9990 32.0000 1.9878 1.9896 397.9905 398.4192 0.0675 -1.0000 -1.0000 5911395 1598418002.20 151.4388 59.9990 32.0000 1.9869 1.9887 398.1797 398.6075 0.0674 -1.0000 -1.0000 5911475 1598418002.30 151.2660 59.9990 32.0000 1.9872 1.9889 398.2328 398.6598 0.0672 -1.0000 -1.0000 5912025 1598418002.40 151.2660 59.9990 32.0000 1.9887 1.9904 398.1680 398.5975 0.0676 -1.0000 -1.0000 5912085 1598418002.50 151.2660 59.9990 32.0000 1.9861 1.9879 398.2305 398.6592 0.0676 -1.0000 -1.0000 5912164 1598418002.60 151.2660 59.9990 32.0000 1.9857 1.9875 398.4161 398.8433 0.0672 -1.0000 -1.0000 5912225 1598418002.70 151.2660 59.9990 32.0000 1.9870 1.9887 398.3595 398.7869 0.0673 -1.0000 -1.0000 5912284 1598418002.80 151.3931 59.9990 32.0000 1.9869 1.9887 398.1922 398.6199 0.0674 -1.0000 -1.0000 5912355 1598418002.90 151.5777 59.9990 32.0000 1.9874 1.9892 398.4014 398.8290 0.0673 -1.0000 -1.0000 5912424 1598418003.00 151.5777 59.9990 32.0000 1.9863 1.9881 398.6297 399.0574 0.0674 -1.0000 -1.0000 5912484 1598418003.10 151.5777 59.9990 32.0000 1.9863 1.9881 398.4124 398.8405 0.0674 -1.0000 -1.0000 5912554 1598418003.20 151.5777 59.9990 32.0000 1.9865 1.9883 398.0236 398.4502 0.0672 -1.0000 -1.0000 5912614 1598418003.30 151.5777 59.9990 32.0000 1.9872 1.9890 398.0046 398.4307 0.0672 -1.0000 -1.0000 5912694 1598418003.40 151.5777 59.9990 32.0000 1.9856 1.9873 398.1102 398.5374 0.0673 -1.0000 -1.0000 5912754 1598418003.50 151.5482 59.9990 32.0000 1.9857 1.9875 398.4156 398.8431 0.0673 -1.0000 -1.0000 5912814 1598418003.60 151.5482 59.9990 32.0000 1.9866 1.9884 398.2666 398.6944 0.0675 -1.0000 -1.0000 5912894 1598418003.70 151.5482 59.9990 32.0000 1.9883 1.9900 398.1225 398.5507 0.0674 -1.0000 -1.0000 5912964 1598418003.80 151.5482 59.9990 32.0000 1.9874 1.9892 398.5621 398.9910 0.0675 -1.0000 -1.0000 5913024 1598418003.90 151.5482 59.9990 32.0000 1.9861 1.9878 398.7622 399.1911 0.0675 -1.0000 -1.0000 5913214 1598418004.00 151.5482 59.9990 32.0000 1.9879 1.9897 398.6155 399.0443 0.0675 -1.0000 -1.0000 5913274 1598418004.10 151.4656 59.9990 32.0000 1.9882 1.9900 398.3385 398.7666 0.0674 -1.0000 -1.0000 5913334 1598418004.20 151.4656 59.9990 32.0000 1.9865 1.9882 398.2202 398.6489 0.0676 -1.0000 -1.0000 5913404 1598418004.30 151.4656 59.9990 32.0000 1.9845 1.9862 398.4368 398.8648 0.0673 -1.0000 -1.0000 5913474 1598418004.40 151.4656 59.9990 32.0000 1.9847 1.9865 398.4995 398.9271 0.0673 -1.0000 -1.0000 5913864 1598418004.50 151.4656 59.9990 32.0000 1.9875 1.9893 398.2659 398.6936 0.0674 -1.0000 -1.0000 5913934 1598418004.60 151.3360 59.9997 32.0000 1.9893 1.9911 398.1631 398.5906 0.0674 -1.0000 -1.0000 5914004 1598418004.70 151.1805 60.0006 32.0000 1.9878 1.9895 398.4760 398.9046 0.0675 -1.0000 -1.0000 5914063 1598418004.80 151.1805 60.0006 32.0000 1.9841 1.9858 398.5228 398.9515 0.0675 -1.0000 -1.0000 5914134 1598418004.90 151.1805 60.0006 32.0000 1.9850 1.9868 398.2584 398.6862 0.0674 -1.0000 -1.0000 5914403 1598418005.00 151.1805 60.0006 32.0000 1.9865 1.9883 398.1578 398.5864 0.0675 -1.0000 -1.0000 5914463 1598418005.10 151.1805 60.0006 32.0000 1.9880 1.9897 398.3035 398.7314 0.0674 -1.0000 -1.0000 5914543 1598418005.20 151.6621 60.0006 32.0000 1.9864 1.9882 398.3373 398.7655 0.0674 -1.0000 -1.0000 5914603 1598418005.30 151.6621 60.0006 32.0000 1.9857 1.9875 398.5360 398.9637 0.0674 -1.0000 -1.0000 5914673 1598418005.40 151.6621 60.0006 32.0000 1.9868 1.9885 398.2472 398.6755 0.0675 -1.0000 -1.0000 5914903 1598418005.50 151.6621 60.0006 32.0000 1.9880 1.9897 398.0965 398.5243 0.0673 -1.0000 -1.0000 5914963 1598418005.60 151.6621 60.0006 32.0000 1.9866 1.9884 398.2875 398.7145 0.0673 -1.0000 -1.0000 5915033 1598418005.70 151.3372 60.0006 32.0000 1.9865 1.9883 398.4107 398.8387 0.0674 -1.0000 -1.0000 5915093 1598418005.80 151.3011 60.0006 32.0000 1.9870 1.9888 398.2154 398.6434 0.0674 -1.0000 -1.0000 5915163 1598418005.90 151.3011 60.0006 32.0000 1.9868 1.9885 398.1011 398.5280 0.0673 -1.0000 -1.0000 5915363 1598418006.00 151.3011 60.0006 32.0000 1.9844 1.9862 398.3080 398.7362 0.0675 -1.0000 -1.0000 5915423 1598418006.10 151.3011 60.0006 32.0000 1.9851 1.9868 398.5871 399.0149 0.0674 -1.0000 -1.0000 5915493 1598418006.20 151.3011 60.0006 32.0000 1.9856 1.9873 398.5031 398.9310 0.0674 -1.0000 -1.0000 5915563 1598418006.30 151.3413 60.0006 32.0000 1.9879 1.9896 398.4719 398.9008 0.0675 -1.0000 -1.0000 5915623 1598418006.40 151.5819 60.0006 32.0000 1.9881 1.9898 398.3570 398.7845 0.0674 -1.0000 -1.0000 5915683 1598418006.50 151.5819 60.0006 32.0000 1.9871 1.9889 398.6521 399.0806 0.0674 -1.0000 -1.0000 5915883 1598418006.60 151.5819 60.0006 32.0000 1.9854 1.9871 398.3501 398.7775 0.0673 -1.0000 -1.0000 5915943 1598418006.70 151.5819 60.0006 32.0000 1.9862 1.9880 398.1325 398.5604 0.0674 -1.0000 -1.0000 5916002 1598418006.80 151.5819 60.0006 32.0000 1.9847 1.9864 398.4462 398.8740 0.0674 -1.0000 -1.0000 5916072 1598418006.90 151.3974 60.0006 32.0000 1.9876 1.9894 398.2351 398.6627 0.0674 -1.0000 -1.0000 5916143 1598418007.00 151.3974 60.0006 32.0000 1.9894 1.9911 398.2480 398.6761 0.0674 -1.0000 -1.0000 5916872 1598418007.10 151.3974 60.0006 32.0000 1.9864 1.9882 398.4868 398.9157 0.0676 -1.0000 -1.0000 5916942 1598418007.20 151.3974 60.0006 32.0000 1.9854 1.9871 398.5821 399.0098 0.0673 -1.0000 -1.0000 5917132 1598418007.30 151.3974 60.0006 32.0000 1.9851 1.9869 398.4795 398.9080 0.0675 -1.0000 -1.0000 5917222 1598418007.40 151.4871 60.0006 32.0000 1.9875 1.9893 398.2309 398.6586 0.0673 -1.0000 -1.0000 5917292 1598418007.50 151.4897 60.0006 32.0000 1.9879 1.9896 398.2447 398.6719 0.0673 -1.0000 -1.0000 5917352 1598418007.60 151.4897 60.0006 32.0000 1.9856 1.9873 398.4921 398.9206 0.0674 -1.0000 -1.0000 5917422 1598418007.70 151.4897 60.0006 32.0000 1.9856 1.9874 398.5095 398.9369 0.0673 -1.0000 -1.0000 5917482 1598418007.80 151.4897 60.0006 32.0000 1.9847 1.9865 398.4747 398.9032 0.0675 -1.0000 -1.0000 5917562 1598418007.90 151.4897 60.0006 32.0000 1.9867 1.9885 398.0256 398.4537 0.0675 -1.0000 -1.0000 5917632 1598418008.00 151.4247 60.0006 32.0000 1.9857 1.9874 398.3352 398.7633 0.0674 -1.0000 -1.0000 5917692 1598418008.10 151.4247 60.0006 32.0000 1.9857 1.9874 398.6624 399.0895 0.0673 -1.0000 -1.0000 5917752 1598418008.20 151.4247 60.0006 32.0000 1.9866 1.9884 398.2008 398.6283 0.0674 -1.0000 -1.0000 5917832 1598418008.30 151.4247 60.0006 32.0000 1.9876 1.9894 398.1968 398.6257 0.0677 -1.0000 -1.0000 5917891 1598418008.40 151.4247 60.0006 32.0000 1.9864 1.9881 398.5053 398.9340 0.0676 -1.0000 -1.0000 5917952 1598418008.50 151.4247 60.0006 32.0000 1.9867 1.9885 398.6708 399.0996 0.0673 -1.0000 -1.0000 5918042 1598418008.60 151.5269 60.0006 32.0000 1.9880 1.9898 398.0937 398.5208 0.0673 -1.0000 -1.0000 5918111 1598418008.70 151.5269 60.0006 32.0000 1.9871 1.9888 398.0779 398.5043 0.0673 -1.0000 -1.0000 5918171 1598418008.80 151.5269 60.0006 32.0000 1.9849 1.9867 398.5968 399.0248 0.0673 -1.0000 -1.0000 5918241 1598418008.90 151.5269 60.0006 32.0000 1.9847 1.9864 398.5110 398.9403 0.0675 -1.0000 -1.0000 5918311 1598418009.00 151.5269 60.0006 32.0000 1.9862 1.9880 398.0690 398.4967 0.0673 -1.0000 -1.0000 5918371 1598418009.10 151.5269 60.0006 32.0000 1.9859 1.9876 398.2843 398.7120 0.0675 -1.0000 -1.0000 5918441 1598418009.20 151.5269 60.0006 32.0000 1.9859 1.9876 398.5083 398.9370 0.0675 -1.0000 -1.0000 5918511 1598418009.30 151.5269 60.0006 32.0000 1.9875 1.9892 398.2804 398.7082 0.0674 -1.0000 -1.0000 5918581 1598418009.40 151.5269 60.0006 32.0000 1.9880 1.9898 398.0658 398.4936 0.0674 -1.0000 -1.0000 5918641 1598418009.50 151.5269 60.0006 32.0000 1.9867 1.9885 398.4101 398.8377 0.0674 -1.0000 -1.0000 5918701 1598418009.60 151.5269 60.0006 32.0000 1.9837 1.9854 398.4232 398.8515 0.0674 -1.0000 -1.0000 5918781 1598418009.70 151.5269 60.0006 32.0000 1.9863 1.9881 398.4540 398.8816 0.0673 -1.0000 -1.0000 5918841 1598418009.80 151.3481 60.0004 32.0000 1.9880 1.9898 398.1951 398.6236 0.0676 -1.0000 -1.0000 5918901 1598418009.90 151.3481 60.0004 32.0000 1.9878 1.9896 397.9997 398.4283 0.0675 -1.0000 -1.0000 5918971 1598418010.00 151.3481 60.0004 32.0000 1.9870 1.9887 398.1025 398.5307 0.0675 -1.0000 -1.0000 5919041 1598418010.10 151.3481 60.0004 32.0000 1.9863 1.9881 398.5475 398.9761 0.0675 -1.0000 -1.0000 5919181 1598418010.20 151.3481 60.0004 32.0000 1.9879 1.9896 398.5140 398.9428 0.0675 -1.0000 -1.0000 5919251 1598418010.30 151.5217 60.0004 32.0000 1.9889 1.9907 398.2367 398.6652 0.0675 -1.0000 -1.0000 5919311 1598418010.40 151.5217 60.0004 32.0000 1.9888 1.9906 398.1437 398.5715 0.0674 -1.0000 -1.0000 5919371 1598418010.50 151.5217 60.0004 32.0000 1.9869 1.9887 398.3386 398.7661 0.0673 -1.0000 -1.0000 5919451 1598418010.60 151.5217 60.0004 32.0000 1.9857 1.9875 398.5243 398.9526 0.0674 -1.0000 -1.0000 5919671 1598418010.70 151.5217 60.0004 32.0000 1.9863 1.9881 398.4682 398.8963 0.0674 -1.0000 -1.0000 5919741 1598418010.80 151.5217 60.0004 32.0000 1.9873 1.9890 398.1732 398.6009 0.0674 -1.0000 -1.0000 5919811 1598418010.90 151.4395 60.0004 32.0000 1.9890 1.9907 397.9611 398.3887 0.0673 -1.0000 -1.0000 5919871 1598418011.00 151.4395 60.0004 32.0000 1.9870 1.9887 398.1356 398.5628 0.0673 -1.0000 -1.0000 5919931 1598418011.10 151.4395 60.0004 32.0000 1.9859 1.9876 398.5539 398.9820 0.0674 -1.0000 -1.0000 5920351 1598418011.20 151.4395 60.0004 32.0000 1.9868 1.9886 398.2670 398.6951 0.0674 -1.0000 -1.0000 5920411 1598418011.30 151.4395 60.0004 32.0000 1.9889 1.9907 397.9999 398.4273 0.0674 -1.0000 -1.0000 5920481 1598418011.40 151.4395 60.0004 32.0000 1.9866 1.9883 398.1542 398.5820 0.0674 -1.0000 -1.0000 5920551 1598418011.50 151.6750 60.0004 32.0000 1.9859 1.9876 398.6168 399.0456 0.0675 -1.0000 -1.0000 5920610 1598418011.60 151.6750 60.0004 32.0000 1.9861 1.9878 398.4902 398.9180 0.0674 -1.0000 -1.0000 5920680 1598418011.70 151.6750 60.0004 32.0000 1.9872 1.9889 398.4620 398.8898 0.0673 -1.0000 -1.0000 5920751 1598418011.80 151.6750 60.0004 32.0000 1.9875 1.9893 398.2996 398.7284 0.0676 -1.0000 -1.0000 5920810 1598418011.90 151.6750 60.0004 32.0000 1.9874 1.9891 398.2221 398.6508 0.0675 -1.0000 -1.0000 5920880 1598418012.00 151.2419 60.0004 32.0000 1.9853 1.9871 398.4066 398.8349 0.0674 -1.0000 -1.0000 5920950 1598418012.10 151.2419 60.0004 32.0000 1.9860 1.9877 398.7141 399.1413 0.0673 -1.0000 -1.0000 5921190 1598418012.20 151.2419 60.0004 32.0000 1.9859 1.9877 398.2533 398.6815 0.0674 -1.0000 -1.0000 5921260 1598418012.30 151.2419 60.0004 32.0000 1.9876 1.9894 398.0037 398.4303 0.0673 -1.0000 -1.0000 5921320 1598418012.40 151.2419 60.0004 32.0000 1.9854 1.9871 398.1915 398.6182 0.0673 -1.0000 -1.0000 5921390 1598418012.50 151.3611 60.0004 32.0000 1.9841 1.9858 398.4893 398.9180 0.0674 -1.0000 -1.0000 5921460 1598418012.60 151.6018 60.0004 32.0000 1.9860 1.9878 398.2427 398.6704 0.0674 -1.0000 -1.0000 5921940 1598418012.70 151.6018 60.0004 32.0000 1.9881 1.9898 398.1499 398.5770 0.0673 -1.0000 -1.0000 5922000 1598418012.80 151.6018 60.0004 32.0000 1.9868 1.9886 398.4744 398.9016 0.0673 -1.0000 -1.0000 5922070 1598418012.90 151.6018 60.0004 32.0000 1.9858 1.9876 398.6049 399.0331 0.0674 -1.0000 -1.0000 5922130 1598418013.00 151.6018 60.0004 32.0000 1.9866 1.9884 398.3301 398.7588 0.0675 -1.0000 -1.0000 5922200 1598418013.10 151.3467 60.0004 32.0000 1.9877 1.9895 398.0767 398.5034 0.0672 -1.0000 -1.0000 5922440 1598418013.20 151.3467 60.0004 32.0000 1.9867 1.9884 397.8769 398.3038 0.0673 -1.0000 -1.0000 5922499 1598418013.30 151.3467 60.0004 32.0000 1.9863 1.9880 398.1739 398.5978 0.0670 -1.0000 -1.0000 5922569 1598418013.40 151.3467 60.0004 32.0000 1.9856 1.9873 398.4255 398.8538 0.0675 -1.0000 -1.0000 5922640 1598418013.50 151.3467 60.0004 32.0000 1.9872 1.9890 398.2556 398.6839 0.0674 -1.0000 -1.0000 5922699 1598418013.60 151.6798 60.0004 32.0000 1.9880 1.9897 397.9927 398.4203 0.0674 -1.0000 -1.0000 5922769 1598418013.70 151.7040 60.0004 32.0000 1.9872 1.9889 398.6086 399.0363 0.0674 -1.0000 -1.0000 5922959 1598418013.80 151.7040 60.0004 32.0000 1.9855 1.9873 398.6244 399.0533 0.0675 -1.0000 -1.0000 5923029 1598418013.90 151.7040 60.0004 32.0000 1.9874 1.9891 398.0202 398.4479 0.0674 -1.0000 -1.0000 5923099 1598418014.00 151.7040 60.0004 32.0000 1.9858 1.9876 398.2839 398.7117 0.0673 -1.0000 -1.0000 5923159 1598418014.10 151.7040 60.0004 32.0000 1.9860 1.9878 398.4150 398.8432 0.0675 -1.0000 -1.0000 5923229 1598418014.20 151.3481 60.0004 32.0000 1.9869 1.9887 398.3538 398.7823 0.0675 -1.0000 -1.0000 5923439 1598418014.30 151.3481 60.0004 32.0000 1.9883 1.9900 397.9385 398.3649 0.0671 -1.0000 -1.0000 5923509 1598418014.40 151.3481 60.0004 32.0000 1.9876 1.9893 397.8835 398.3104 0.0674 -1.0000 -1.0000 5923569 1598418014.50 151.3481 60.0004 32.0000 1.9860 1.9878 398.4897 398.9186 0.0675 -1.0000 -1.0000 5923639 1598418014.60 151.3481 60.0004 32.0000 1.9859 1.9877 398.4902 398.9189 0.0676 -1.0000 -1.0000 5923699 1598418014.70 151.7155 59.9999 32.0000 1.9879 1.9897 398.5124 398.9415 0.0675 -1.0000 -1.0000 5923769 1598418014.80 151.7155 59.9999 32.0000 1.9875 1.9892 398.0978 398.5249 0.0673 -1.0000 -1.0000 5923839 1598418014.90 151.7155 59.9999 32.0000 1.9897 1.9914 398.3012 398.7295 0.0675 -1.0000 -1.0000 5923899 1598418015.00 151.7155 59.9999 32.0000 1.9876 1.9894 398.5337 398.9626 0.0675 -1.0000 -1.0000 5923959 1598418015.10 151.7155 59.9999 32.0000 1.9870 1.9887 398.5627 398.9905 0.0673 -1.0000 -1.0000 5924039 1598418015.20 151.7155 59.9999 32.0000 1.9868 1.9885 398.0468 398.4755 0.0676 -1.0000 -1.0000 5924858 1598418015.30 151.5214 59.9999 32.0000 1.9870 1.9887 398.1648 398.5938 0.0675 -1.0000 -1.0000 5924938 1598418015.40 151.5214 59.9999 32.0000 1.9851 1.9868 398.3160 398.7434 0.0673 -1.0000 -1.0000 5924998 1598418015.50 151.5214 59.9999 32.0000 1.9865 1.9883 398.5247 398.9541 0.0676 -1.0000 -1.0000 5925058 1598418015.60 151.5214 59.9999 32.0000 1.9886 1.9904 398.2581 398.6866 0.0675 -1.0000 -1.0000 5925128 1598418015.70 151.5214 59.9999 32.0000 1.9877 1.9894 398.0124 398.4399 0.0673 -1.0000 -1.0000 5925198 1598418015.80 151.6845 59.9999 32.0000 1.9853 1.9870 398.3183 398.7462 0.0673 -1.0000 -1.0000 5925258 1598418015.90 151.7569 59.9999 32.0000 1.9846 1.9864 398.5042 398.9321 0.0674 -1.0000 -1.0000 5925328 1598418016.00 151.7569 59.9999 32.0000 1.9861 1.9879 398.5901 399.0172 0.0672 -1.0000 -1.0000 5925398 1598418016.10 151.7569 59.9999 32.0000 1.9869 1.9887 398.4615 398.8892 0.0674 -1.0000 -1.0000 5925458 1598418016.20 151.7569 59.9999 32.0000 1.9891 1.9908 398.1814 398.6095 0.0674 -1.0000 -1.0000 5925538 1598418016.30 151.7569 59.9999 32.0000 1.9871 1.9889 398.3897 398.8176 0.0674 -1.0000 -1.0000 5925608 1598418016.40 151.4568 59.9999 32.0000 1.9855 1.9873 398.6605 399.0899 0.0676 -1.0000 -1.0000 5925668 1598418016.50 151.4568 59.9999 32.0000 1.9861 1.9878 398.4250 398.8534 0.0674 -1.0000 -1.0000 5925738 1598418016.60 151.4568 59.9999 32.0000 1.9868 1.9886 398.2529 398.6814 0.0674 -1.0000 -1.0000 5925808 1598418016.70 151.4568 59.9999 32.0000 1.9849 1.9867 398.3918 398.8192 0.0673 -1.0000 -1.0000 5925878 1598418016.80 151.4568 59.9999 32.0000 1.9861 1.9879 398.5854 399.0139 0.0675 -1.0000 -1.0000 5925948 1598418016.90 151.4568 59.9999 32.0000 1.9879 1.9896 398.4706 398.8987 0.0674 -1.0000 -1.0000 5926008 1598418017.00 151.4482 59.9999 32.0000 1.9885 1.9903 398.1003 398.5285 0.0675 -1.0000 -1.0000 5926078 1598418017.10 151.4482 59.9999 32.0000 1.9873 1.9890 398.3626 398.7904 0.0673 -1.0000 -1.0000 5926158 1598418017.20 151.4482 59.9999 32.0000 1.9843 1.9860 398.4481 398.8758 0.0674 -1.0000 -1.0000 5926387 1598418017.30 151.4482 59.9999 32.0000 1.9850 1.9867 398.4205 398.8496 0.0676 -1.0000 -1.0000 5926458 1598418017.40 151.4482 59.9999 32.0000 1.9873 1.9891 398.2569 398.6839 0.0673 -1.0000 -1.0000 5926517 1598418017.50 151.4458 59.9999 32.0000 1.9875 1.9893 398.0643 398.4909 0.0672 -1.0000 -1.0000 5926587 1598418017.60 151.4231 59.9999 32.0000 1.9881 1.9899 398.1141 398.5410 0.0673 -1.0000 -1.0000 5926657 1598418017.70 151.4231 59.9999 32.0000 1.9869 1.9886 398.4297 398.8569 0.0673 -1.0000 -1.0000 5926717 1598418017.80 151.4231 59.9999 32.0000 1.9861 1.9878 398.3322 398.7602 0.0674 -1.0000 -1.0000 5927157 1598418017.90 151.4231 59.9999 32.0000 1.9886 1.9904 398.0571 398.4858 0.0676 -1.0000 -1.0000 5927227 1598418018.00 151.4231 59.9999 32.0000 1.9879 1.9897 398.1234 398.5511 0.0673 -1.0000 -1.0000 5927297 1598418018.10 151.4975 59.9999 32.0000 1.9872 1.9889 398.6156 399.0422 0.0672 -1.0000 -1.0000 5927357 1598418018.20 151.5083 59.9999 32.0000 1.9868 1.9885 398.5959 399.0253 0.0676 -1.0000 -1.0000 5927427 1598418018.30 151.5083 59.9999 32.0000 1.9864 1.9881 398.3243 398.7526 0.0675 -1.0000 -1.0000 5927717 1598418018.40 151.5083 59.9999 32.0000 1.9873 1.9891 398.0249 398.4530 0.0675 -1.0000 -1.0000 5927777 1598418018.50 151.5083 59.9999 32.0000 1.9852 1.9870 398.4867 398.9163 0.0675 -1.0000 -1.0000 5927857 1598418018.60 151.4938 59.9999 32.0000 1.9861 1.9878 398.3913 398.8192 0.0674 -1.0000 -1.0000 5927917 1598418018.70 151.2950 59.9999 32.0000 1.9850 1.9868 398.3909 398.8184 0.0673 -1.0000 -1.0000 5927977 1598418018.80 151.2950 59.9999 32.0000 1.9865 1.9883 398.3177 398.7450 0.0674 -1.0000 -1.0000 5928047 1598418018.90 151.2950 59.9999 32.0000 1.9841 1.9858 398.6705 399.0997 0.0676 -1.0000 -1.0000 5928106 1598418019.00 151.2950 59.9999 32.0000 1.9847 1.9865 398.4682 398.8966 0.0674 -1.0000 -1.0000 5928176 1598418019.10 151.2950 59.9999 32.0000 1.9868 1.9885 398.4042 398.8315 0.0672 -1.0000 -1.0000 5928246 1598418019.20 151.4651 59.9999 32.0000 1.9888 1.9905 398.0812 398.5082 0.0674 -1.0000 -1.0000 5928306 1598418019.30 151.4651 59.9999 32.0000 1.9855 1.9873 398.4729 398.9014 0.0675 -1.0000 -1.0000 5928456 1598418019.40 151.4651 59.9999 32.0000 1.9852 1.9869 398.4112 398.8402 0.0675 -1.0000 -1.0000 5928516 1598418019.50 151.4651 59.9999 32.0000 1.9870 1.9888 398.3988 398.8276 0.0676 -1.0000 -1.0000 5928576 1598418019.60 151.4651 59.9999 32.0000 1.9862 1.9880 398.1948 398.6218 0.0672 -1.0000 -1.0000 5928646 1598418019.70 151.4742 60.0002 32.0000 1.9861 1.9878 398.3943 398.8222 0.0673 -1.0000 -1.0000 5928716 1598418019.80 151.4888 60.0007 32.0000 1.9855 1.9873 398.5406 398.9678 0.0672 -1.0000 -1.0000 5928936 1598418019.90 151.4888 60.0007 32.0000 1.9858 1.9876 398.4496 398.8771 0.0673 -1.0000 -1.0000 5929006 1598418020.00 151.4888 60.0007 32.0000 1.9879 1.9897 398.1227 398.5505 0.0675 -1.0000 -1.0000 5929066 1598418020.10 151.4888 60.0007 32.0000 1.9865 1.9883 398.2739 398.7017 0.0673 -1.0000 -1.0000 5929136 1598418020.20 151.4888 60.0007 32.0000 1.9863 1.9880 398.6255 399.0525 0.0673 -1.0000 -1.0000 5929216 1598418020.30 151.4888 60.0007 32.0000 1.9866 1.9883 398.4828 398.9105 0.0673 -1.0000 -1.0000 5929436 1598418020.40 151.4888 60.0007 32.0000 1.9878 1.9895 398.1035 398.5307 0.0674 -1.0000 -1.0000 5929496 1598418020.50 151.5032 60.0007 32.0000 1.9870 1.9888 398.0305 398.4565 0.0672 -1.0000 -1.0000 5929566 1598418020.60 151.5032 60.0007 32.0000 1.9852 1.9870 398.2716 398.6996 0.0674 -1.0000 -1.0000 5929636 1598418020.70 151.5032 60.0007 32.0000 1.9853 1.9871 398.5157 398.9432 0.0673 -1.0000 -1.0000 5929696 1598418020.80 151.5032 60.0007 32.0000 1.9878 1.9895 398.3503 398.7781 0.0674 -1.0000 -1.0000 5929926 1598418020.90 151.5032 60.0007 32.0000 1.9874 1.9892 398.1909 398.6191 0.0674 -1.0000 -1.0000 5929985 1598418021.00 151.5032 60.0007 32.0000 1.9870 1.9887 398.0292 398.4569 0.0674 -1.0000 -1.0000 5930055 1598418021.10 151.5504 60.0007 32.0000 1.9864 1.9881 398.6525 399.0809 0.0675 -1.0000 -1.0000 5930126 1598418021.20 151.5504 60.0007 32.0000 1.9862 1.9880 398.3255 398.7537 0.0674 -1.0000 -1.0000 5930185 1598418021.30 151.5504 60.0007 32.0000 1.9863 1.9881 398.1376 398.5656 0.0674 -1.0000 -1.0000 5930925 1598418021.40 151.5504 60.0007 32.0000 1.9846 1.9863 398.6045 399.0324 0.0673 -1.0000 -1.0000 5930985 1598418021.50 151.5504 60.0007 32.0000 1.9849 1.9867 398.4644 398.8920 0.0674 -1.0000 -1.0000 5931045 1598418021.60 151.4419 60.0007 32.0000 1.9869 1.9886 398.2746 398.7030 0.0675 -1.0000 -1.0000 5931125 1598418021.70 151.3373 60.0007 32.0000 1.9878 1.9895 397.9823 398.4100 0.0674 -1.0000 -1.0000 5931185 1598418021.80 151.3373 60.0007 32.0000 1.9866 1.9884 398.3474 398.7749 0.0673 -1.0000 -1.0000 5931245 1598418021.90 151.3373 60.0007 32.0000 1.9840 1.9858 398.3907 398.8186 0.0674 -1.0000 -1.0000 5931325 1598418022.00 151.3373 60.0007 32.0000 1.9860 1.9878 398.4713 398.8987 0.0673 -1.0000 -1.0000 5931395 1598418022.10 151.3373 60.0007 32.0000 1.9872 1.9890 398.3399 398.7677 0.0674 -1.0000 -1.0000 5931455 1598418022.20 151.6630 60.0007 32.0000 1.9875 1.9893 398.1803 398.6076 0.0674 -1.0000 -1.0000 5931525 1598418022.30 151.6630 60.0007 32.0000 1.9869 1.9886 398.5204 398.9491 0.0674 -1.0000 -1.0000 5931585 1598418022.40 151.6630 60.0007 32.0000 1.9887 1.9904 398.5545 398.9828 0.0674 -1.0000 -1.0000 5931655 1598418022.50 151.6630 60.0007 32.0000 1.9882 1.9900 398.1711 398.5975 0.0673 -1.0000 -1.0000 5931725 1598418022.60 151.6630 60.0007 32.0000 1.9854 1.9872 398.3486 398.7768 0.0674 -1.0000 -1.0000 5931784 1598418022.70 151.3762 60.0007 32.0000 1.9843 1.9860 398.5263 398.9522 0.0671 -1.0000 -1.0000 5931845 1598418022.80 151.3087 60.0007 32.0000 1.9831 1.9849 398.4783 398.9069 0.0674 -1.0000 -1.0000 5931925 1598418022.90 151.3087 60.0007 32.0000 1.9878 1.9896 398.1641 398.5917 0.0673 -1.0000 -1.0000 5932154 1598418023.00 151.3087 60.0007 32.0000 1.9861 1.9878 398.0792 398.5059 0.0672 -1.0000 -1.0000 5932214 1598418023.10 151.3087 60.0007 32.0000 1.9857 1.9874 398.3101 398.7372 0.0673 -1.0000 -1.0000 5932284 1598418023.20 151.3087 60.0007 32.0000 1.9856 1.9873 398.5611 398.9892 0.0674 -1.0000 -1.0000 5932354 1598418023.30 151.7162 60.0007 32.0000 1.9873 1.9890 398.3016 398.7281 0.0673 -1.0000 -1.0000 5932424 1598418023.40 151.7162 60.0007 32.0000 1.9867 1.9884 398.0888 398.5170 0.0675 -1.0000 -1.0000 5932654 1598418023.50 151.7162 60.0007 32.0000 1.9870 1.9888 398.1738 398.6019 0.0674 -1.0000 -1.0000 5932714 1598418023.60 151.7162 60.0007 32.0000 1.9866 1.9883 398.6006 399.0281 0.0673 -1.0000 -1.0000 5932794 1598418023.70 151.7162 60.0007 32.0000 1.9859 1.9876 398.5455 398.9743 0.0675 -1.0000 -1.0000 5932854 1598418023.80 151.4177 60.0007 32.0000 1.9870 1.9888 398.3878 398.8165 0.0674 -1.0000 -1.0000 5932914 1598418023.90 151.3920 60.0007 32.0000 1.9873 1.9890 398.2707 398.6983 0.0674 -1.0000 -1.0000 5932994 1598418024.00 151.3920 60.0007 32.0000 1.9860 1.9877 398.3321 398.7598 0.0673 -1.0000 -1.0000 5933124 1598418024.10 151.3920 60.0007 32.0000 1.9852 1.9869 398.4432 398.8711 0.0674 -1.0000 -1.0000 5933184 1598418024.20 151.3920 60.0007 32.0000 1.9853 1.9871 398.5676 398.9966 0.0675 -1.0000 -1.0000 5933264 1598418024.30 151.3920 60.0007 32.0000 1.9879 1.9897 398.4024 398.8306 0.0674 -1.0000 -1.0000 5933324 1598418024.40 151.7000 60.0007 32.0000 1.9871 1.9888 398.5449 398.9724 0.0673 -1.0000 -1.0000 5933384 1598418024.50 151.7000 60.0007 32.0000 1.9867 1.9885 398.7936 399.2221 0.0675 -1.0000 -1.0000 5934123 1598418024.60 151.7000 60.0007 32.0000 1.9869 1.9887 398.5589 398.9869 0.0673 -1.0000 -1.0000 5934193 1598418024.70 151.7000 60.0007 32.0000 1.9877 1.9895 398.1381 398.5660 0.0674 -1.0000 -1.0000 5934253 1598418024.80 151.7000 60.0007 32.0000 1.9859 1.9877 398.1873 398.6146 0.0673 -1.0000 -1.0000 5934333 1598418024.90 151.5818 60.0002 32.0000 1.9843 1.9860 398.4944 398.9225 0.0674 -1.0000 -1.0000 5934393 1598418025.00 151.5818 60.0002 32.0000 1.9862 1.9879 398.4430 398.8709 0.0674 -1.0000 -1.0000 5934453 1598418025.10 151.5818 60.0002 32.0000 1.9871 1.9889 398.3314 398.7594 0.0674 -1.0000 -1.0000 5934523 1598418025.20 151.5818 60.0002 32.0000 1.9876 1.9893 398.2437 398.6728 0.0675 -1.0000 -1.0000 5934593 1598418025.30 151.5818 60.0002 32.0000 1.9885 1.9902 398.1101 398.5377 0.0675 -1.0000 -1.0000 5934663 1598418025.40 151.6397 60.0002 32.0000 1.9862 1.9880 397.9268 398.3539 0.0673 -1.0000 -1.0000 5934723 1598418025.50 151.8351 60.0002 32.0000 1.9870 1.9887 398.5469 398.9751 0.0673 -1.0000 -1.0000 5934783 1598418025.60 151.8351 60.0002 32.0000 1.9865 1.9882 398.2140 398.6409 0.0673 -1.0000 -1.0000 5934863 1598418025.70 151.8351 60.0002 32.0000 1.9885 1.9903 398.1513 398.5786 0.0673 -1.0000 -1.0000 5934923 1598418025.80 151.8351 60.0002 32.0000 1.9875 1.9893 398.5699 398.9971 0.0673 -1.0000 -1.0000 5934993 1598418025.90 151.8351 60.0002 32.0000 1.9870 1.9888 398.6732 399.1020 0.0675 -1.0000 -1.0000 5935063 1598418026.00 151.3054 60.0002 32.0000 1.9882 1.9900 398.2424 398.6704 0.0674 -1.0000 -1.0000 5935443 1598418026.10 151.3054 60.0002 32.0000 1.9884 1.9901 398.0800 398.5077 0.0674 -1.0000 -1.0000 5935503 1598418026.20 151.3054 60.0002 32.0000 1.9864 1.9881 398.4807 398.9085 0.0673 -1.0000 -1.0000 5935572 1598418026.30 151.3054 60.0002 32.0000 1.9843 1.9861 398.5254 398.9524 0.0672 -1.0000 -1.0000 5935643 1598418026.40 151.3054 60.0002 32.0000 1.9864 1.9882 398.5911 399.0191 0.0674 -1.0000 -1.0000 5935702 1598418026.50 151.3054 60.0002 32.0000 1.9868 1.9886 398.5037 398.9321 0.0674 -1.0000 -1.0000 5935772 1598418026.60 151.4125 60.0002 32.0000 1.9863 1.9881 398.2360 398.6633 0.0674 -1.0000 -1.0000 5935832 1598418026.70 151.4886 60.0002 32.0000 1.9852 1.9870 398.4867 398.9147 0.0674 -1.0000 -1.0000 5935902 1598418026.80 151.4886 60.0002 32.0000 1.9839 1.9857 398.4722 398.9007 0.0674 -1.0000 -1.0000 5935972 1598418026.90 151.4886 60.0002 32.0000 1.9852 1.9869 398.3203 398.7480 0.0673 -1.0000 -1.0000 5936042 1598418027.00 151.4886 60.0002 32.0000 1.9867 1.9885 397.9873 398.4152 0.0675 -1.0000 -1.0000 5936182 1598418027.10 151.4886 60.0002 32.0000 1.9872 1.9890 397.9954 398.4227 0.0673 -1.0000 -1.0000 5936252 1598418027.20 151.3161 60.0002 32.0000 1.9878 1.9896 398.3466 398.7743 0.0674 -1.0000 -1.0000 5936312 1598418027.30 151.3161 60.0002 32.0000 1.9866 1.9884 398.6454 399.0738 0.0674 -1.0000 -1.0000 5936392 1598418027.40 151.3161 60.0002 32.0000 1.9861 1.9879 398.4691 398.8963 0.0673 -1.0000 -1.0000 5936452 1598418027.50 151.3161 60.0002 32.0000 1.9875 1.9892 398.2585 398.6861 0.0673 -1.0000 -1.0000 5936782 1598418027.60 151.3161 60.0002 32.0000 1.9869 1.9886 398.1460 398.5724 0.0672 -1.0000 -1.0000 5936862 1598418027.70 151.3161 60.0002 32.0000 1.9854 1.9871 398.6575 399.0851 0.0673 -1.0000 -1.0000 5936922 1598418027.80 151.3619 60.0002 32.0000 1.9866 1.9884 398.6362 399.0641 0.0674 -1.0000 -1.0000 5936992 1598418027.90 151.5400 60.0002 32.0000 1.9874 1.9892 398.3210 398.7493 0.0675 -1.0000 -1.0000 5937062 1598418028.00 151.5400 60.0002 32.0000 1.9870 1.9887 398.0564 398.4838 0.0673 -1.0000 -1.0000 5937652 1598418028.10 151.5400 60.0002 32.0000 1.9865 1.9882 398.1319 398.5592 0.0673 -1.0000 -1.0000 5937711 1598418028.20 151.5400 60.0002 32.0000 1.9857 1.9875 398.4964 398.9230 0.0672 -1.0000 -1.0000 5937781 1598418028.30 151.5400 60.0002 32.0000 1.9842 1.9860 398.4789 398.9076 0.0676 -1.0000 -1.0000 5937861 1598418028.40 151.5386 60.0002 32.0000 1.9857 1.9874 398.1686 398.5961 0.0673 -1.0000 -1.0000 5937921 1598418028.50 151.5386 60.0002 32.0000 1.9870 1.9888 398.0711 398.4981 0.0673 -1.0000 -1.0000 5938001 1598418028.60 151.5386 60.0002 32.0000 1.9864 1.9881 398.1886 398.6166 0.0674 -1.0000 -1.0000 5938061 1598418028.70 151.5386 60.0002 32.0000 1.9865 1.9883 398.4771 398.9044 0.0673 -1.0000 -1.0000 5938121 1598418028.80 151.5386 60.0002 32.0000 1.9884 1.9902 398.1896 398.6173 0.0674 -1.0000 -1.0000 5938191 1598418028.90 151.5730 60.0002 32.2045 1.9885 1.9902 398.1464 398.5741 0.0673 -1.0000 -1.0000 5938261 1598418029.00 151.7070 60.0002 33.0000 1.9882 1.9899 398.3858 398.8129 0.0673 -1.0000 -1.0000 5938391 1598418029.10 151.7070 60.0002 33.0000 1.9867 1.9885 398.5503 398.9783 0.0674 -1.0000 -1.0000 5938461 1598418029.20 151.7070 60.0002 33.0000 1.9873 1.9890 398.6194 399.0477 0.0674 -1.0000 -1.0000 5938531 1598418029.30 151.7070 60.0002 33.0000 1.9892 1.9910 398.1826 398.6103 0.0674 -1.0000 -1.0000 5938601 1598418029.40 151.7070 60.0002 33.0000 1.9872 1.9890 398.0101 398.4379 0.0674 -1.0000 -1.0000 5938661 1598418029.50 151.2981 60.0002 33.0000 1.9849 1.9867 398.5837 399.0111 0.0673 -1.0000 -1.0000 5938721 1598418029.60 151.2981 60.0002 33.0000 1.9833 1.9850 398.4620 398.8904 0.0674 -1.0000 -1.0000 5938891 1598418029.70 151.2981 60.0002 33.0000 1.9855 1.9872 398.5206 398.9496 0.0676 -1.0000 -1.0000 5938961 1598418029.80 151.2981 60.0002 33.0000 1.9859 1.9877 398.3778 398.8063 0.0674 -1.0000 -1.0000 5939021 1598418029.90 151.2981 60.0002 33.0000 1.9875 1.9893 398.4543 398.8823 0.0674 -1.0000 -1.0000 5939091 1598418030.00 151.2981 60.0002 33.0000 1.9864 1.9881 398.7281 399.1565 0.0674 -1.0000 -1.0000 5939161 1598418030.10 151.4958 60.0005 33.0000 1.9873 1.9891 398.5079 398.9360 0.0674 -1.0000 -1.0000 5939221 1598418030.20 151.5150 60.0005 33.0000 1.9878 1.9896 398.2272 398.6551 0.0675 -1.0000 -1.0000 5939291 1598418030.30 151.5150 60.0005 33.0000 1.9856 1.9874 398.3104 398.7374 0.0673 -1.0000 -1.0000 5939351 1598418030.40 151.5150 60.0005 33.0000 1.9843 1.9861 398.5485 398.9767 0.0673 -1.0000 -1.0000 5939411 1598418030.50 151.5150 60.0005 33.0000 1.9855 1.9872 398.6552 399.0830 0.0673 -1.0000 -1.0000 5939491 1598418030.60 151.4641 60.0005 33.0000 1.9856 1.9874 398.2134 398.6406 0.0673 -1.0000 -1.0000 5939661 1598418030.70 151.2965 60.0005 33.0000 1.9858 1.9876 398.0780 398.5053 0.0673 -1.0000 -1.0000 5939721 1598418030.80 151.2965 60.0005 33.0000 1.9867 1.9885 398.1673 398.5955 0.0674 -1.0000 -1.0000 5939801 1598418030.90 151.2965 60.0005 33.0000 1.9858 1.9875 398.3253 398.7532 0.0674 -1.0000 -1.0000 5939861 1598418031.00 151.2965 60.0005 33.0000 1.9871 1.9889 398.5562 398.9842 0.0674 -1.0000 -1.0000 5939921 1598418031.10 151.2965 60.0005 33.0000 1.9867 1.9884 398.5547 398.9837 0.0675 -1.0000 -1.0000 5940740 1598418031.20 151.5697 60.0005 33.0000 1.9883 1.9900 398.2959 398.7232 0.0672 -1.0000 -1.0000 5940810 1598418031.30 151.5697 60.0005 33.0000 1.9868 1.9885 398.4067 398.8342 0.0674 -1.0000 -1.0000 5940880 1598418031.40 151.5697 60.0005 33.0000 1.9858 1.9876 398.6543 399.0845 0.0676 -1.0000 -1.0000 5940940 1598418031.50 151.5697 60.0005 33.0000 1.9867 1.9885 398.4331 398.8608 0.0673 -1.0000 -1.0000 5941010 1598418031.60 151.5697 60.0005 33.0000 1.9880 1.9897 398.1811 398.6093 0.0675 -1.0000 -1.0000 5941080 1598418031.70 151.5697 60.0005 33.0000 1.9867 1.9885 398.2698 398.6984 0.0675 -1.0000 -1.0000 5941150 1598418031.80 151.4994 60.0005 33.0000 1.9843 1.9860 398.5289 398.9571 0.0674 -1.0000 -1.0000 5941210 1598418031.90 151.4994 60.0005 33.0000 1.9856 1.9874 398.5638 398.9929 0.0675 -1.0000 -1.0000 5941290 1598418032.00 151.4994 60.0005 33.0000 1.9874 1.9892 398.3956 398.8234 0.0674 -1.0000 -1.0000 5941350 1598418032.10 151.4994 60.0005 33.0000 1.9887 1.9905 398.1866 398.6140 0.0673 -1.0000 -1.0000 5941410 1598418032.20 151.4994 60.0005 33.0000 1.9865 1.9883 398.3835 398.8108 0.0673 -1.0000 -1.0000 5941490 1598418032.30 151.6285 60.0005 33.0000 1.9853 1.9870 398.5907 399.0182 0.0672 -1.0000 -1.0000 5941550 1598418032.40 151.6489 60.0005 33.0000 1.9875 1.9893 398.5503 398.9785 0.0675 -1.0000 -1.0000 5941610 1598418032.50 151.6489 60.0005 33.0000 1.9880 1.9898 398.1309 398.5592 0.0674 -1.0000 -1.0000 5941680 1598418032.60 151.6489 60.0005 33.0000 1.9861 1.9878 398.1488 398.5766 0.0674 -1.0000 -1.0000 5941870 1598418032.70 151.4780 60.0005 33.0000 1.9867 1.9884 398.4874 398.9162 0.0675 -1.0000 -1.0000 5941930 1598418032.80 151.4780 60.0005 33.0000 1.9872 1.9889 398.3808 398.8082 0.0672 -1.0000 -1.0000 5942000 1598418032.90 151.4780 60.0005 33.0000 1.9880 1.9897 398.2316 398.6595 0.0675 -1.0000 -1.0000 5942060 1598418033.00 151.4780 60.0005 33.0000 1.9868 1.9886 398.0760 398.5038 0.0674 -1.0000 -1.0000 5942130 1598418033.10 151.4780 60.0005 33.0000 1.9866 1.9884 398.2779 398.7061 0.0675 -1.0000 -1.0000 5942629 1598418033.20 151.4780 60.0005 33.0000 1.9859 1.9877 398.3661 398.7935 0.0673 -1.0000 -1.0000 5942689 1598418033.30 151.4780 60.0005 33.0000 1.9880 1.9897 398.2520 398.6796 0.0674 -1.0000 -1.0000 5942769 1598418033.40 151.4075 60.0005 33.0000 1.9872 1.9890 398.2891 398.7168 0.0674 -1.0000 -1.0000 5942829 1598418033.50 151.4054 60.0005 33.0000 1.9857 1.9875 398.5383 398.9665 0.0674 -1.0000 -1.0000 5942889 1598418033.60 151.4054 60.0005 33.0000 1.9858 1.9876 398.5195 398.9486 0.0675 -1.0000 -1.0000 5943159 1598418033.70 151.4054 60.0005 33.0000 1.9876 1.9894 398.3760 398.8042 0.0674 -1.0000 -1.0000 5943229 1598418033.80 151.4054 60.0005 33.0000 1.9868 1.9885 398.1699 398.5977 0.0674 -1.0000 -1.0000 5943289 1598418033.90 151.4054 60.0005 33.0000 1.9864 1.9881 398.3436 398.7702 0.0671 -1.0000 -1.0000 5943369 1598418034.00 151.4054 60.0005 33.0000 1.9863 1.9880 398.7455 399.1737 0.0674 -1.0000 -1.0000 5943429 1598418034.10 151.3653 60.0005 33.0000 1.9861 1.9879 398.5497 398.9782 0.0674 -1.0000 -1.0000 5943489 1598418034.20 151.3653 60.0005 33.0000 1.9870 1.9888 398.4381 398.8662 0.0675 -1.0000 -1.0000 5943629 1598418034.30 151.3653 60.0005 33.0000 1.9845 1.9862 398.6645 399.0921 0.0673 -1.0000 -1.0000 5943699 1598418034.40 151.3653 60.0005 33.0000 1.9844 1.9862 398.5062 398.9340 0.0673 -1.0000 -1.0000 5943759 1598418034.50 151.3653 60.0005 33.0000 1.9870 1.9888 398.2339 398.6618 0.0675 -1.0000 -1.0000 5943829 1598418034.60 151.5510 60.0012 32.0000 1.9870 1.9888 397.9689 398.3957 0.0673 -1.0000 -1.0000 5943889 1598418034.70 151.5510 60.0012 32.0000 1.9869 1.9886 398.4128 398.8409 0.0675 -1.0000 -1.0000 5943959 1598418034.80 151.5510 60.0012 32.0000 1.9844 1.9862 398.5047 398.9326 0.0673 -1.0000 -1.0000 5944029 1598418034.90 151.5510 60.0012 32.0000 1.9875 1.9892 398.4701 398.8975 0.0673 -1.0000 -1.0000 5944088 1598418035.00 151.5510 60.0012 32.0000 1.9868 1.9885 398.3484 398.7757 0.0673 -1.0000 -1.0000 5944149 1598418035.10 151.5720 60.0012 32.0000 1.9882 1.9900 398.0787 398.5063 0.0674 -1.0000 -1.0000 5944229 1598418035.20 151.7334 60.0012 32.0000 1.9881 1.9899 398.0490 398.4760 0.0672 -1.0000 -1.0000 5944718 1598418035.30 151.7334 60.0012 32.0000 1.9876 1.9894 398.5365 398.9637 0.0673 -1.0000 -1.0000 5944798 1598418035.40 151.7334 60.0012 32.0000 1.9865 1.9882 398.6888 399.1182 0.0675 -1.0000 -1.0000 5944858 1598418035.50 151.7334 60.0012 32.0000 1.9879 1.9897 398.4616 398.8892 0.0673 -1.0000 -1.0000 5944928 1598418035.60 151.7334 60.0012 32.0000 1.9866 1.9883 398.1529 398.5795 0.0673 -1.0000 -1.0000 5944998 1598418035.70 151.6548 60.0012 32.0000 1.9858 1.9876 398.3299 398.7578 0.0673 -1.0000 -1.0000 5945058 1598418035.80 151.6548 60.0012 32.0000 1.9861 1.9878 398.4660 398.8927 0.0672 -1.0000 -1.0000 5945128 1598418035.90 151.6548 60.0012 32.0000 1.9868 1.9885 398.5287 398.9565 0.0673 -1.0000 -1.0000 5945198 1598418036.00 151.6548 60.0012 32.0000 1.9893 1.9911 398.4755 398.9032 0.0674 -1.0000 -1.0000 5945258 1598418036.10 151.6548 60.0012 32.0000 1.9892 1.9909 398.1037 398.5311 0.0673 -1.0000 -1.0000 5945328 1598418036.20 151.6548 60.0012 32.0000 1.9873 1.9891 398.2901 398.7166 0.0672 -1.0000 -1.0000 5945458 1598418036.30 151.6548 60.0012 32.0000 1.9849 1.9866 398.5251 398.9530 0.0674 -1.0000 -1.0000 5945528 1598418036.40 151.4812 60.0012 32.0000 1.9861 1.9878 398.0640 398.4909 0.0672 -1.0000 -1.0000 5945588 1598418036.50 151.6507 60.0012 32.0000 1.9866 1.9884 398.1198 398.5460 0.0673 -1.0000 -1.0000 5945658 1598418036.60 151.6227 60.0012 32.0000 1.9862 1.9879 398.3191 398.7466 0.0673 -1.0000 -1.0000 5945718 1598418036.70 151.6227 60.0012 32.0000 1.9831 1.9848 397.9205 398.3471 0.0673 -1.0000 -1.0000 5945897 1598418036.80 151.6227 60.0012 32.0000 1.9685 1.9702 393.5346 393.9565 0.0673 -1.0000 -1.0000 5945968 1598418036.90 151.6227 60.0012 32.0000 1.8921 1.8938 377.4048 377.8086 0.0670 -1.0000 -1.0000 5946038 1598418037.00 151.6227 60.0012 32.0000 1.7020 1.7035 339.6959 340.0555 0.0662 -1.0000 -1.0000 5946097 1598418037.10 151.6227 60.0012 32.0000 1.4141 1.4154 285.2955 285.5928 0.0651 -1.0000 -1.0000 5946167 1598418037.20 151.6227 60.0012 32.0000 1.1515 1.1524 233.8481 234.0883 0.0642 -1.0000 -1.0000 5946417 1598418037.30 151.6227 60.0012 32.0000 0.9914 0.9922 201.9265 202.1310 0.0635 -1.0000 -1.0000 5946487 1598418037.40 151.6108 60.0012 32.0000 0.9385 0.9393 190.2633 190.4557 0.0635 -1.0000 -1.0000 5946547 1598418037.50 151.5900 60.0012 32.0000 0.9391 0.9399 189.1010 189.2919 0.0633 -1.0000 -1.0000 5946617 1598418037.60 151.5900 60.0012 32.0000 0.9556 0.9564 192.1176 192.3122 0.0636 -1.0000 -1.0000 5946687 1598418037.70 151.5900 60.0012 32.0000 0.9791 0.9799 196.2955 196.4942 0.0635 -1.0000 -1.0000 5947417 1598418037.80 151.5900 60.0012 32.0000 1.0026 1.0034 200.4908 200.6945 0.0638 -1.0000 -1.0000 5947477 1598418037.90 151.5900 60.0012 32.0000 1.0251 1.0260 204.7434 204.9512 0.0637 -1.0000 -1.0000 5947557 1598418038.00 151.5425 60.0012 32.0000 1.0403 1.0412 208.2137 208.4250 0.0637 -1.0000 -1.0000 5947617 1598418038.10 151.5425 60.0012 32.0000 1.0516 1.0525 210.7754 210.9898 0.0638 -1.0000 -1.0000 5947677 1598418038.20 151.5425 60.0012 32.0000 1.0646 1.0655 212.7986 213.0155 0.0640 -1.0000 -1.0000 5947937 1598418038.30 151.5425 60.0012 32.0000 1.0749 1.0758 214.5349 214.7529 0.0637 -1.0000 -1.0000 5947996 1598418038.40 151.5425 60.0012 32.0000 1.0817 1.0827 215.8754 216.0956 0.0640 -1.0000 -1.0000 5948057 1598418038.50 151.5425 60.0012 32.0000 1.0866 1.0875 216.9467 217.1678 0.0639 -1.0000 -1.0000 5948126 1598418038.60 151.6164 60.0012 32.0000 1.0896 1.0905 217.6641 217.8862 0.0640 -1.0000 -1.0000 5948196 1598418038.70 151.6164 60.0012 32.0000 1.0934 1.0943 218.2017 218.4238 0.0639 -1.0000 -1.0000 5948256 1598418038.80 151.6164 60.0012 32.0000 1.0977 1.0986 218.8653 219.0883 0.0638 -1.0000 -1.0000 5948326 1598418038.90 151.6164 60.0012 32.0000 1.1002 1.1011 219.8155 220.0398 0.0640 -1.0000 -1.0000 5948396 1598418039.00 151.6164 60.0012 32.0000 1.1036 1.1046 220.6093 220.8345 0.0642 -1.0000 -1.0000 5948456 1598418039.10 151.5531 60.0002 32.0000 1.1093 1.1102 221.5075 221.7342 0.0641 -1.0000 -1.0000 5948526 1598418039.20 151.5412 60.0000 32.0000 1.1165 1.1174 222.8406 223.0690 0.0643 -1.0000 -1.0000 5948586 1598418039.30 151.5412 60.0000 32.0000 1.1261 1.1271 224.4318 224.6615 0.0642 -1.0000 -1.0000 5948666 1598418039.40 151.5412 60.0000 32.0000 1.1324 1.1333 226.0757 226.3067 0.0641 -1.0000 -1.0000 5948726 1598418039.50 151.5412 60.0000 32.0000 1.1376 1.1385 227.2135 227.4456 0.0640 -1.0000 -1.0000 5948796 1598418039.60 151.5412 60.0000 32.0000 1.1422 1.1432 228.0775 228.3107 0.0642 -1.0000 -1.0000 5948866 1598418039.70 151.5412 60.0000 32.0000 1.1441 1.1450 228.1084 228.3419 0.0642 -1.0000 -1.0000 5948926 1598418039.80 151.5412 60.0000 32.0000 1.1434 1.1444 228.2973 228.5306 0.0641 -1.0000 -1.0000 5948986 1598418039.90 151.5412 60.0000 32.0000 1.1429 1.1438 228.4562 228.6900 0.0642 -1.0000 -1.0000 5949066 1598418040.00 151.5412 60.0000 32.0000 1.1459 1.1469 228.8473 229.0811 0.0642 -1.0000 -1.0000 5949126 1598418040.10 151.5412 60.0000 32.0000 1.1506 1.1516 229.3685 229.6032 0.0641 -1.0000 -1.0000 5949186 1598418040.20 151.5412 60.0000 32.0000 1.1534 1.1543 229.8850 230.1200 0.0642 -1.0000 -1.0000 5949266 1598418040.30 151.5412 60.0000 32.0000 1.1540 1.1550 230.2066 230.4427 0.0643 -1.0000 -1.0000 5949446 1598418040.40 151.6912 60.0000 32.0000 1.1532 1.1542 230.4425 230.6787 0.0643 -1.0000 -1.0000 5949506 1598418040.50 151.7505 60.0000 32.0000 1.1539 1.1548 230.5237 230.7604 0.0644 -1.0000 -1.0000 5949576 1598418040.60 151.7505 60.0000 32.0000 1.1577 1.1587 230.5727 230.8089 0.0642 -1.0000 -1.0000 5949646 1598418040.70 151.7505 60.0000 32.0000 1.1576 1.1586 230.7070 230.9433 0.0643 -1.0000 -1.0000 5949706 1598418040.80 151.7505 60.0000 32.0000 1.1564 1.1574 230.9672 231.2038 0.0642 -1.0000 -1.0000 5950145 1598418040.90 151.7505 60.0000 32.0000 1.1560 1.1569 230.6590 230.8947 0.0641 -1.0000 -1.0000 5950205 1598418041.00 151.5289 60.0000 32.0000 1.1558 1.1568 230.3766 230.6122 0.0642 -1.0000 -1.0000 5950265 1598418041.10 151.5289 60.0000 32.0000 1.1554 1.1564 230.4212 230.6572 0.0642 -1.0000 -1.0000 5950335 1598418041.20 151.5289 60.0000 32.0000 1.1566 1.1575 230.8669 231.1033 0.0642 -1.0000 -1.0000 5950405 1598418041.30 151.5289 60.0000 32.0000 1.1577 1.1587 231.0529 231.2894 0.0642 -1.0000 -1.0000 5950475 1598418041.40 151.5289 60.0000 32.0000 1.1590 1.1600 231.0319 231.2684 0.0643 -1.0000 -1.0000 5950665 1598418041.50 151.6269 60.0000 32.0000 1.1594 1.1603 230.5427 230.7790 0.0643 -1.0000 -1.0000 5950725 1598418041.60 151.6336 60.0000 32.0000 1.1576 1.1586 230.4095 230.6457 0.0642 -1.0000 -1.0000 5950795 1598418041.70 151.6336 60.0000 32.0000 1.1568 1.1578 230.6189 230.8552 0.0643 -1.0000 -1.0000 5950865 1598418041.80 151.6336 60.0000 32.0000 1.1562 1.1572 230.6096 230.8455 0.0642 -1.0000 -1.0000 5950925 1598418041.90 151.6336 60.0000 32.0000 1.1572 1.1582 230.4727 230.7088 0.0642 -1.0000 -1.0000 5951175 1598418042.00 151.6336 60.0000 32.0000 1.1572 1.1582 230.3180 230.5534 0.0642 -1.0000 -1.0000 5951235 1598418042.10 151.5449 60.0000 32.0000 1.1581 1.1591 230.7466 230.9832 0.0643 -1.0000 -1.0000 5951295 1598418042.20 151.4988 60.0000 32.0000 1.1601 1.1611 231.1227 231.3598 0.0644 -1.0000 -1.0000 5951375 1598418042.30 151.4988 60.0000 32.0000 1.1604 1.1614 231.2886 231.5255 0.0642 -1.0000 -1.0000 5951435 1598418042.40 151.4988 60.0000 32.0000 1.1605 1.1615 230.9135 231.1498 0.0642 -1.0000 -1.0000 5951665 1598418042.50 151.4988 60.0000 32.0000 1.1599 1.1609 230.8461 231.0828 0.0644 -1.0000 -1.0000 5951745 1598418042.60 151.4988 60.0000 32.0000 1.1613 1.1623 231.4104 231.6487 0.0645 -1.0000 -1.0000 5951804 1598418042.70 151.4315 60.0000 32.0000 1.1651 1.1661 232.9297 233.1689 0.0644 -1.0000 -1.0000 5951874 1598418042.80 151.4315 60.0000 32.0000 1.1959 1.1969 238.7677 239.0133 0.0645 -1.0000 -1.0000 5951945 1598418042.90 151.4315 60.0000 32.0000 1.2832 1.2843 257.2016 257.4665 0.0648 -1.0000 -1.0000 5952374 1598418043.00 151.4315 60.0000 32.0000 1.4557 1.4569 290.6755 290.9782 0.0654 -1.0000 -1.0000 5952444 1598418043.10 151.4315 60.0000 32.0000 1.6679 1.6694 331.1982 331.5473 0.0663 -1.0000 -1.0000 5952514 1598418043.20 151.6969 60.0000 32.0000 1.8336 1.8352 363.1740 363.5609 0.0669 -1.0000 -1.0000 5952574 1598418043.30 151.7813 60.0000 32.0000 1.9235 1.9252 381.7927 382.2016 0.0673 -1.0000 -1.0000 5952644 1598418043.40 151.7813 60.0000 32.0000 1.9583 1.9600 390.9780 391.3981 0.0674 -1.0000 -1.0000 5952924 1598418043.50 151.7813 60.0000 32.0000 1.9742 1.9760 394.1531 394.5767 0.0674 -1.0000 -1.0000 5952984 1598418043.60 151.7813 60.0000 32.0000 1.9795 1.9812 395.2696 395.6944 0.0675 -1.0000 -1.0000 5953064 1598418043.70 151.7813 60.0000 32.0000 1.9788 1.9806 396.2589 396.6843 0.0673 -1.0000 -1.0000 5953134 1598418043.80 151.3787 60.0000 32.0000 1.9807 1.9825 396.6254 397.0515 0.0674 -1.0000 -1.0000 5953194 1598418043.90 151.3787 60.0000 32.0000 1.9808 1.9826 396.7976 397.2241 0.0674 -1.0000 -1.0000 5953444 1598418044.00 151.3787 60.0000 32.0000 1.9832 1.9850 396.6044 397.0296 0.0673 -1.0000 -1.0000 5953504 1598418044.10 151.3787 60.0000 32.0000 1.9833 1.9850 397.3799 397.8067 0.0674 -1.0000 -1.0000 5953574 1598418044.20 151.3787 60.0000 32.0000 1.9828 1.9846 397.5584 397.9849 0.0672 -1.0000 -1.0000 5953654 1598418044.30 151.3787 60.0000 32.0000 1.9848 1.9866 397.4213 397.8487 0.0674 -1.0000 -1.0000 5953713 1598418044.40 151.5191 60.0000 32.0000 1.9857 1.9875 397.4514 397.8780 0.0674 -1.0000 -1.0000 5953773 1598418044.50 151.6306 60.0000 32.0000 1.9854 1.9871 397.8446 398.2724 0.0675 -1.0000 -1.0000 5953853 1598418044.60 151.6306 60.0000 32.0000 1.9856 1.9873 397.9186 398.3463 0.0675 -1.0000 -1.0000 5953913 1598418044.70 151.6306 60.0000 32.0000 1.9845 1.9863 398.0811 398.5097 0.0675 -1.0000 -1.0000 5953973 1598418044.80 151.6306 60.0000 32.0000 1.9856 1.9873 397.7097 398.1387 0.0677 -1.0000 -1.0000 5954043 1598418044.90 151.6306 60.0000 32.0000 1.9856 1.9873 397.5513 397.9798 0.0675 -1.0000 -1.0000 5954433 1598418045.00 151.3567 60.0022 32.0000 1.9865 1.9883 397.6173 398.0457 0.0676 -1.0000 -1.0000 5954503 1598418045.10 151.3567 60.0022 32.0000 1.9847 1.9865 397.9206 398.3483 0.0675 -1.0000 -1.0000 5954573 1598418045.20 151.3567 60.0022 32.0000 1.9850 1.9867 397.9192 398.3472 0.0674 -1.0000 -1.0000 5954643 1598418045.30 151.3567 60.0022 32.0000 1.9852 1.9869 397.5717 397.9990 0.0675 -1.0000 -1.0000 5954713 1598418045.40 151.3567 60.0022 32.0000 1.9853 1.9871 397.5491 397.9755 0.0674 -1.0000 -1.0000 5954933 1598418045.50 151.3870 60.0022 32.0000 1.9860 1.9877 398.0420 398.4702 0.0674 -1.0000 -1.0000 5954993 1598418045.60 151.3870 60.0022 32.0000 1.9850 1.9868 398.2235 398.6516 0.0674 -1.0000 -1.0000 5955073 1598418045.70 151.3870 60.0022 32.0000 1.9850 1.9868 398.0357 398.4632 0.0674 -1.0000 -1.0000 5955133 1598418045.80 151.3870 60.0022 32.0000 1.9848 1.9865 397.6936 398.1208 0.0673 -1.0000 -1.0000 5955203 1598418045.90 151.3870 60.0022 32.0000 1.9844 1.9862 398.0235 398.4506 0.0674 -1.0000 -1.0000 5955273 1598418046.00 151.3870 60.0022 32.0000 1.9858 1.9876 398.1777 398.6062 0.0675 -1.0000 -1.0000 5955333 1598418046.10 151.4387 60.0022 32.0000 1.9854 1.9872 397.9228 398.3510 0.0676 -1.0000 -1.0000 5955403 1598418046.20 151.4484 60.0022 32.0000 1.9848 1.9866 397.6097 398.0372 0.0674 -1.0000 -1.0000 5955473 1598418046.30 151.4484 60.0022 32.0000 1.9829 1.9846 398.0635 398.4906 0.0673 -1.0000 -1.0000 5955533 1598418046.40 151.4484 60.0022 32.0000 1.9852 1.9870 398.0039 398.4306 0.0673 -1.0000 -1.0000 5955592 1598418046.50 151.4484 60.0022 32.0000 1.9874 1.9891 397.8079 398.2348 0.0673 -1.0000 -1.0000 5955672 1598418046.60 151.4484 60.0022 32.0000 1.9875 1.9892 398.1107 398.5373 0.0672 -1.0000 -1.0000 5955732 1598418046.70 151.4327 60.0022 32.0000 1.9854 1.9872 398.4042 398.8317 0.0674 -1.0000 -1.0000 5955792 1598418046.80 151.4052 60.0022 32.0000 1.9845 1.9863 398.4808 398.9094 0.0675 -1.0000 -1.0000 5955872 1598418046.90 151.4052 60.0022 32.0000 1.9849 1.9867 398.2288 398.6565 0.0673 -1.0000 -1.0000 5955932 1598418047.00 151.4052 60.0022 32.0000 1.9862 1.9879 397.8096 398.2366 0.0673 -1.0000 -1.0000 5955992 1598418047.10 151.4052 60.0022 32.0000 1.9874 1.9892 397.8326 398.2601 0.0674 -1.0000 -1.0000 5956072 1598418047.20 151.4052 60.0022 32.0000 1.9852 1.9870 398.0986 398.5259 0.0673 -1.0000 -1.0000 5956132 1598418047.30 151.5058 60.0022 32.0000 1.9844 1.9862 398.2551 398.6829 0.0674 -1.0000 -1.0000 5956212 1598418047.40 151.5058 60.0022 32.0000 1.9877 1.9895 397.9602 398.3883 0.0675 -1.0000 -1.0000 5956272 1598418047.50 151.5058 60.0022 32.0000 1.9871 1.9889 397.9688 398.3962 0.0673 -1.0000 -1.0000 5956482 1598418047.60 151.5058 60.0022 32.0000 1.9852 1.9870 398.3313 398.7595 0.0675 -1.0000 -1.0000 5956552 1598418047.70 151.5058 60.0022 32.0000 1.9847 1.9865 398.2771 398.7061 0.0675 -1.0000 -1.0000 5956612 1598418047.80 151.2811 60.0022 32.0000 1.9853 1.9871 397.9525 398.3800 0.0674 -1.0000 -1.0000 5956682 1598418047.90 151.2206 60.0022 32.0000 1.9868 1.9885 397.8452 398.2729 0.0674 -1.0000 -1.0000 5956752 1598418048.00 151.2206 60.0022 32.0000 1.9856 1.9874 398.1587 398.5861 0.0674 -1.0000 -1.0000 5956992 1598418048.10 151.2206 60.0022 32.0000 1.9832 1.9850 398.2240 398.6520 0.0674 -1.0000 -1.0000 5957052 1598418048.20 151.2206 60.0022 32.0000 1.9845 1.9862 398.2420 398.6689 0.0673 -1.0000 -1.0000 5957122 1598418048.30 151.2206 60.0022 32.0000 1.9867 1.9884 398.0755 398.5034 0.0675 -1.0000 -1.0000 5957192 1598418048.40 151.4794 60.0022 32.0000 1.9886 1.9904 398.0857 398.5142 0.0675 -1.0000 -1.0000 5957252 1598418048.50 151.4794 60.0022 32.0000 1.9856 1.9873 398.4229 398.8504 0.0673 -1.0000 -1.0000 5957941 1598418048.60 151.4794 60.0022 32.0000 1.9851 1.9869 398.5160 398.9435 0.0673 -1.0000 -1.0000 5958001 1598418048.70 151.4794 60.0022 32.0000 1.9848 1.9866 398.3205 398.7489 0.0674 -1.0000 -1.0000 5958071 1598418048.80 151.4794 60.0022 32.0000 1.9869 1.9886 397.9341 398.3615 0.0674 -1.0000 -1.0000 5958151 1598418048.90 151.7037 60.0022 32.0000 1.9860 1.9878 398.0683 398.4956 0.0673 -1.0000 -1.0000 5958221 1598418049.00 151.7037 60.0022 32.0000 1.9868 1.9886 398.2329 398.6601 0.0673 -1.0000 -1.0000 5958281 1598418049.10 151.7037 60.0022 32.0000 1.9861 1.9879 398.5120 398.9395 0.0673 -1.0000 -1.0000 5958351 1598418049.20 151.7037 60.0022 32.0000 1.9877 1.9895 398.0732 398.5014 0.0675 -1.0000 -1.0000 5958421 1598418049.30 151.7037 60.0022 32.0000 1.9886 1.9904 397.8951 398.3234 0.0676 -1.0000 -1.0000 5958491 1598418049.40 151.5173 60.0022 32.0000 1.9864 1.9882 398.1112 398.5406 0.0677 -1.0000 -1.0000 5958551 1598418049.50 151.3365 60.0022 32.0000 1.9849 1.9866 398.3290 398.7575 0.0675 -1.0000 -1.0000 5958611 1598418049.60 151.3365 60.0022 32.0000 1.9862 1.9880 398.0655 398.4934 0.0675 -1.0000 -1.0000 5958691 1598418049.70 151.3365 60.0022 32.0000 1.9872 1.9890 397.9437 398.3712 0.0674 -1.0000 -1.0000 5958761 1598418049.80 151.3365 60.0022 32.0000 1.9857 1.9875 398.2113 398.6381 0.0673 -1.0000 -1.0000 5958821 1598418049.90 151.3365 60.0022 32.0000 1.9876 1.9893 398.4965 398.9254 0.0675 -1.0000 -1.0000 5958901 1598418050.00 151.4894 60.0003 32.0000 1.9866 1.9884 398.1874 398.6161 0.0676 -1.0000 -1.0000 5959181 1598418050.10 151.4894 60.0003 32.0000 1.9864 1.9882 397.9971 398.4250 0.0675 -1.0000 -1.0000 5959241 1598418050.20 151.4894 60.0003 32.0000 1.9847 1.9865 398.1505 398.5787 0.0675 -1.0000 -1.0000 5959310 1598418050.30 151.4894 60.0003 32.0000 1.9849 1.9867 398.3626 398.7897 0.0673 -1.0000 -1.0000 5959371 1598418050.40 151.4894 60.0003 32.0000 1.9860 1.9878 398.3385 398.7665 0.0674 -1.0000 -1.0000 5959441 1598418050.50 151.4894 60.0003 32.0000 1.9870 1.9887 398.1310 398.5585 0.0673 -1.0000 -1.0000 5959650 1598418050.60 151.5562 60.0003 32.0000 1.9872 1.9889 397.9886 398.4166 0.0675 -1.0000 -1.0000 5959710 1598418050.70 151.5657 60.0003 32.0000 1.9862 1.9879 398.3775 398.8057 0.0674 -1.0000 -1.0000 5959770 1598418050.80 151.5657 60.0003 32.0000 1.9863 1.9881 398.4189 398.8469 0.0674 -1.0000 -1.0000 5959850 1598418050.90 151.5657 60.0003 32.0000 1.9864 1.9882 398.3046 398.7323 0.0674 -1.0000 -1.0000 5959910 1598418051.00 151.5657 60.0003 32.0000 1.9880 1.9897 398.0406 398.4681 0.0674 -1.0000 -1.0000