08/26/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000200 1598418051.10 151.5657 60.0003 32.0000 1.9874 1.9892 398.4852 398.9125 0.0673 -1.0000 -1.0000 0000280 1598418051.20 151.4315 60.0003 32.0000 1.9852 1.9870 398.3933 398.8223 0.0675 -1.0000 -1.0000 0000340 1598418051.30 151.4144 60.0003 32.0000 1.9862 1.9879 398.3137 398.7419 0.0675 -1.0000 -1.0000 0000440 1598418051.40 151.4144 60.0003 32.0000 1.9867 1.9885 397.8425 398.2708 0.0675 -1.0000 -1.0000 0000500 1598418051.50 151.4144 60.0003 32.0000 1.9847 1.9865 398.0125 398.4398 0.0673 -1.0000 -1.0000 0000560 1598418051.60 151.4144 60.0003 32.0000 1.9856 1.9873 398.4185 398.8462 0.0674 -1.0000 -1.0000 0000700 1598418051.70 151.4266 60.0003 32.0000 1.9851 1.9868 398.3690 398.7992 0.0677 -1.0000 -1.0000 0000760 1598418051.80 151.5473 60.0003 32.0000 1.9883 1.9900 398.0220 398.4498 0.0674 -1.0000 -1.0000 0000820 1598418051.90 151.5473 60.0003 32.0000 1.9876 1.9893 398.1472 398.5760 0.0677 -1.0000 -1.0000 0000900 1598418052.00 151.5473 60.0003 32.0000 1.9874 1.9892 398.2768 398.7032 0.0673 -1.0000 -1.0000 0000960 1598418052.10 151.5473 60.0003 32.0000 1.9881 1.9899 398.2503 398.6792 0.0676 -1.0000 -1.0000 0001180 1598418052.20 151.5473 60.0003 32.0000 1.9883 1.9900 397.9729 398.4006 0.0673 -1.0000 -1.0000 0001260 1598418052.30 151.4731 60.0003 32.0000 1.9859 1.9876 397.9762 398.4019 0.0672 -1.0000 -1.0000 0001320 1598418052.40 151.4731 60.0003 32.0000 1.9848 1.9866 398.3164 398.7440 0.0674 -1.0000 -1.0000 0001380 1598418052.50 151.4731 60.0003 32.0000 1.9857 1.9875 398.4415 398.8700 0.0675 -1.0000 -1.0000 0001450 1598418052.60 151.4731 60.0003 32.0000 1.9859 1.9876 398.2940 398.7227 0.0675 -1.0000 -1.0000 0001679 1598418052.70 151.4731 60.0003 32.0000 1.9885 1.9902 397.9168 398.3450 0.0676 -1.0000 -1.0000 0001740 1598418052.80 151.4782 60.0003 32.0000 1.9874 1.9892 397.8986 398.3246 0.0673 -1.0000 -1.0000 0001809 1598418052.90 151.5377 60.0003 32.0000 1.9869 1.9886 398.4947 398.9238 0.0677 -1.0000 -1.0000 0001879 1598418053.00 151.5377 60.0003 32.0000 1.9869 1.9887 398.3345 398.7637 0.0674 -1.0000 -1.0000 0001939 1598418053.10 151.5377 60.0003 32.0000 1.9886 1.9903 398.2229 398.6508 0.0674 -1.0000 -1.0000 0002179 1598418053.20 151.5377 60.0003 32.0000 1.9873 1.9890 398.1625 398.5904 0.0674 -1.0000 -1.0000 0002239 1598418053.30 151.5377 60.0003 32.0000 1.9851 1.9868 398.2840 398.7121 0.0675 -1.0000 -1.0000 0002309 1598418053.40 151.5339 60.0003 32.0000 1.9837 1.9854 398.3726 398.7998 0.0674 -1.0000 -1.0000 0002379 1598418053.50 151.5339 60.0003 32.0000 1.9868 1.9886 398.3508 398.7791 0.0674 -1.0000 -1.0000 0002439 1598418053.60 151.5339 60.0003 32.0000 1.9882 1.9899 398.4563 398.8841 0.0674 -1.0000 -1.0000 0003189 1598418053.70 151.5339 60.0003 32.0000 1.9847 1.9865 398.5027 398.9323 0.0677 -1.0000 -1.0000 0003259 1598418053.80 151.5339 60.0003 32.0000 1.9865 1.9883 398.3883 398.8162 0.0673 -1.0000 -1.0000 0003319 1598418053.90 151.5062 60.0003 32.0000 1.9868 1.9885 398.0045 398.4310 0.0672 -1.0000 -1.0000 0003399 1598418054.00 151.3587 60.0003 32.0000 1.9862 1.9880 398.2571 398.6844 0.0673 -1.0000 -1.0000 0003459 1598418054.10 151.3587 60.0003 32.0000 1.9854 1.9871 398.4603 398.8883 0.0674 -1.0000 -1.0000 0003758 1598418054.20 151.3587 60.0003 32.0000 1.9861 1.9879 398.4945 398.9233 0.0675 -1.0000 -1.0000 0003838 1598418054.30 151.3587 60.0003 32.0000 1.9880 1.9897 398.1751 398.6036 0.0675 -1.0000 -1.0000 0003898 1598418054.40 151.3587 60.0003 32.0000 1.9879 1.9897 398.1107 398.5388 0.0674 -1.0000 -1.0000 0003958 1598418054.50 151.3623 60.0003 32.0000 1.9877 1.9895 398.4282 398.8562 0.0674 -1.0000 -1.0000 0004028 1598418054.60 151.3623 60.0003 32.0000 1.9847 1.9865 398.5374 398.9656 0.0674 -1.0000 -1.0000 0004098 1598418054.70 151.3623 60.0003 32.0000 1.9829 1.9847 398.0842 398.5125 0.0675 -1.0000 -1.0000 0004158 1598418054.80 151.3623 60.0003 32.0000 1.9867 1.9885 397.8956 398.3229 0.0673 -1.0000 -1.0000 0004228 1598418054.90 151.3623 60.0003 32.0000 1.9855 1.9872 397.9685 398.3949 0.0672 -1.0000 -1.0000 0004298 1598418055.00 151.6649 60.0019 32.0000 1.9862 1.9879 398.3908 398.8184 0.0674 -1.0000 -1.0000 0004358 1598418055.10 151.6649 60.0019 32.0000 1.9880 1.9897 398.3193 398.7473 0.0674 -1.0000 -1.0000 0004428 1598418055.20 151.6649 60.0019 32.0000 1.9875 1.9893 398.0580 398.4849 0.0673 -1.0000 -1.0000 0004488 1598418055.30 151.6649 60.0019 32.0000 1.9873 1.9891 398.1118 398.5400 0.0676 -1.0000 -1.0000 0004568 1598418055.40 151.6649 60.0019 32.0000 1.9866 1.9884 398.5285 398.9565 0.0673 -1.0000 -1.0000 0004628 1598418055.50 151.6542 60.0019 32.0000 1.9879 1.9896 397.9479 398.3746 0.0674 -1.0000 -1.0000 0004688 1598418055.60 151.3563 60.0019 32.0000 1.9871 1.9888 398.2259 398.6555 0.0677 -1.0000 -1.0000 0004768 1598418055.70 151.3563 60.0019 32.0000 1.9840 1.9857 398.3479 398.7764 0.0674 -1.0000 -1.0000 0004888 1598418055.80 151.3563 60.0019 32.0000 1.9852 1.9869 398.3645 398.7917 0.0674 -1.0000 -1.0000 0004948 1598418055.90 151.3563 60.0019 32.0000 1.9870 1.9888 397.9891 398.4172 0.0675 -1.0000 -1.0000 0005028 1598418056.00 151.3563 60.0019 32.0000 1.9869 1.9887 397.8959 398.3222 0.0672 -1.0000 -1.0000 0005088 1598418056.10 151.5020 60.0019 32.0000 1.9872 1.9890 397.9450 398.3724 0.0674 -1.0000 -1.0000 0005148 1598418056.20 151.5020 60.0019 32.0000 1.9873 1.9891 398.4707 398.8993 0.0675 -1.0000 -1.0000 0005388 1598418056.30 151.5020 60.0019 32.0000 1.9863 1.9881 398.3949 398.8231 0.0674 -1.0000 -1.0000 0005448 1598418056.40 151.5020 60.0019 32.0000 1.9863 1.9881 398.1371 398.5648 0.0674 -1.0000 -1.0000 0005507 1598418056.50 151.5020 60.0019 32.0000 1.9861 1.9878 397.7440 398.1721 0.0675 -1.0000 -1.0000 0005587 1598418056.60 151.3736 60.0019 32.0000 1.9860 1.9877 398.4176 398.8463 0.0675 -1.0000 -1.0000 0005648 1598418056.70 151.1811 60.0019 32.0000 1.9848 1.9865 398.5464 398.9753 0.0675 -1.0000 -1.0000 0005967 1598418056.80 151.1811 60.0019 32.0000 1.9859 1.9876 398.4586 398.8882 0.0676 -1.0000 -1.0000 0006037 1598418056.90 151.1811 60.0019 32.0000 1.9855 1.9873 398.1110 398.5392 0.0674 -1.0000 -1.0000 0006107 1598418057.00 151.1811 60.0019 32.0000 1.9849 1.9866 398.0011 398.4289 0.0674 -1.0000 -1.0000 0006167 1598418057.10 151.1811 60.0019 32.0000 1.9839 1.9857 398.1591 398.5872 0.0675 -1.0000 -1.0000 0006237 1598418057.20 151.5613 60.0019 32.0000 1.9847 1.9865 398.5929 399.0216 0.0674 -1.0000 -1.0000 0006407 1598418057.30 151.5613 60.0019 32.0000 1.9863 1.9880 398.2761 398.7027 0.0672 -1.0000 -1.0000 0006487 1598418057.40 151.5613 60.0019 32.0000 1.9869 1.9886 397.9615 398.3888 0.0674 -1.0000 -1.0000 0006547 1598418057.50 151.5613 60.0019 32.0000 1.9878 1.9896 398.1366 398.5644 0.0674 -1.0000 -1.0000 0006607 1598418057.60 151.5613 60.0019 32.0000 1.9862 1.9879 398.3979 398.8256 0.0675 -1.0000 -1.0000 0006677 1598418057.70 151.5928 60.0019 32.0000 1.9858 1.9876 398.4792 398.9086 0.0676 -1.0000 -1.0000 0007127 1598418057.80 151.5978 60.0019 32.0000 1.9859 1.9877 398.3016 398.7285 0.0673 -1.0000 -1.0000 0007187 1598418057.90 151.5978 60.0019 32.0000 1.9867 1.9884 397.9648 398.3928 0.0675 -1.0000 -1.0000 0007267 1598418058.00 151.5978 60.0019 32.0000 1.9877 1.9895 398.2196 398.6477 0.0674 -1.0000 -1.0000 0007327 1598418058.10 151.5978 60.0019 32.0000 1.9863 1.9880 398.5223 398.9514 0.0676 -1.0000 -1.0000 0007386 1598418058.20 151.5926 60.0019 32.0000 1.9854 1.9872 398.5118 398.9410 0.0675 -1.0000 -1.0000 0007466 1598418058.30 151.4334 60.0019 32.0000 1.9862 1.9880 398.3348 398.7630 0.0674 -1.0000 -1.0000 0007646 1598418058.40 151.4334 60.0019 32.0000 1.9861 1.9879 398.3066 398.7345 0.0674 -1.0000 -1.0000 0007706 1598418058.50 151.4334 60.0019 32.0000 1.9864 1.9881 398.4303 398.8580 0.0673 -1.0000 -1.0000 0007776 1598418058.60 151.4334 60.0019 32.0000 1.9860 1.9877 398.5514 398.9800 0.0675 -1.0000 -1.0000 0007846 1598418058.70 151.4334 60.0019 32.0000 1.9870 1.9888 398.1086 398.5372 0.0675 -1.0000 -1.0000 0007906 1598418058.80 151.4998 60.0019 32.0000 1.9864 1.9881 398.2299 398.6576 0.0673 -1.0000 -1.0000 0007976 1598418058.90 151.4998 60.0019 32.0000 1.9867 1.9885 398.3832 398.8113 0.0674 -1.0000 -1.0000 0008046 1598418059.00 151.4998 60.0019 32.0000 1.9860 1.9878 398.6107 399.0389 0.0674 -1.0000 -1.0000 0008106 1598418059.10 151.4998 60.0019 32.0000 1.9873 1.9891 398.4335 398.8608 0.0672 -1.0000 -1.0000 0008176 1598418059.20 151.4998 60.0019 32.0000 1.9865 1.9882 397.9737 398.4005 0.0673 -1.0000 -1.0000 0008236 1598418059.30 151.3198 60.0019 32.0000 1.9866 1.9884 397.8337 398.2609 0.0673 -1.0000 -1.0000 0008426 1598418059.40 151.2331 60.0019 32.0000 1.9869 1.9887 398.2209 398.6478 0.0673 -1.0000 -1.0000 0008496 1598418059.50 151.2331 60.0019 32.0000 1.9870 1.9888 398.4316 398.8590 0.0674 -1.0000 -1.0000 0008566 1598418059.60 151.2331 60.0019 32.0000 1.9851 1.9869 398.0561 398.4840 0.0673 -1.0000 -1.0000 0008646 1598418059.70 151.2331 60.0019 32.0000 1.9870 1.9888 398.0973 398.5243 0.0673 -1.0000 -1.0000 0008706 1598418059.80 151.2331 60.0019 32.0000 1.9871 1.9888 398.4939 398.9222 0.0675 -1.0000 -1.0000 0008766 1598418059.90 151.6877 60.0024 32.0000 1.9865 1.9883 398.5926 399.0218 0.0675 -1.0000 -1.0000 0008836 1598418060.00 151.6877 60.0024 32.0000 1.9873 1.9891 398.2982 398.7264 0.0674 -1.0000 -1.0000 0008896 1598418060.10 151.6877 60.0024 32.0000 1.9881 1.9898 398.0006 398.4278 0.0674 -1.0000 -1.0000 0008966 1598418060.20 151.6877 60.0024 32.0000 1.9859 1.9877 398.4291 398.8569 0.0673 -1.0000 -1.0000 0009056 1598418060.30 151.6877 60.0024 32.0000 1.9849 1.9867 398.5359 398.9647 0.0675 -1.0000 -1.0000 0009235 1598418060.40 151.5377 60.0024 32.0000 1.9849 1.9867 398.2904 398.7181 0.0674 -1.0000 -1.0000 0009305 1598418060.50 151.4377 60.0024 32.0000 1.9852 1.9869 398.0069 398.4352 0.0675 -1.0000 -1.0000 0009375 1598418060.60 151.4377 60.0024 32.0000 1.9850 1.9867 398.5337 398.9609 0.0672 -1.0000 -1.0000 0009435 1598418060.70 151.4377 60.0024 32.0000 1.9845 1.9862 398.4110 398.8379 0.0673 -1.0000 -1.0000 0009505 1598418060.80 151.4377 60.0024 32.0000 1.9877 1.9895 398.3946 398.8229 0.0675 -1.0000 -1.0000 0009695 1598418060.90 151.4411 60.0024 32.0000 1.9892 1.9910 398.3102 398.7382 0.0673 -1.0000 -1.0000 0009755 1598418061.00 151.5121 60.0024 32.0000 1.9885 1.9902 398.1536 398.5802 0.0672 -1.0000 -1.0000 0009825 1598418061.10 151.5121 60.0024 32.0000 1.9865 1.9883 398.2795 398.7080 0.0676 -1.0000 -1.0000 0009895 1598418061.20 151.5121 60.0024 32.0000 1.9831 1.9848 398.4753 398.9033 0.0674 -1.0000 -1.0000 0009955 1598418061.30 151.5121 60.0024 32.0000 1.9859 1.9876 398.1934 398.6209 0.0673 -1.0000 -1.0000 0010705 1598418061.40 151.5121 60.0024 32.0000 1.9870 1.9888 397.9425 398.3707 0.0675 -1.0000 -1.0000 0010765 1598418061.50 151.4699 60.0024 32.0000 1.9860 1.9877 398.0360 398.4622 0.0673 -1.0000 -1.0000 0010835 1598418061.60 151.4681 60.0024 32.0000 1.9850 1.9868 398.4394 398.8674 0.0674 -1.0000 -1.0000 0010905 1598418061.70 151.4681 60.0024 32.0000 1.9865 1.9883 398.2804 398.7091 0.0675 -1.0000 -1.0000 0010965 1598418061.80 151.4681 60.0024 32.0000 1.9877 1.9895 398.0423 398.4695 0.0673 -1.0000 -1.0000 0011025 1598418061.90 151.4681 60.0024 32.0000 1.9888 1.9905 398.3870 398.8149 0.0674 -1.0000 -1.0000 0011104 1598418062.00 151.5031 60.0024 32.0000 1.9854 1.9871 398.6666 399.0947 0.0673 -1.0000 -1.0000 0011165 1598418062.10 151.5843 60.0024 32.0000 1.9864 1.9881 398.4401 398.8675 0.0673 -1.0000 -1.0000 0011225 1598418062.20 151.5843 60.0024 32.0000 1.9876 1.9893 398.2585 398.6862 0.0674 -1.0000 -1.0000 0011304 1598418062.30 151.5843 60.0024 32.0000 1.9869 1.9886 397.9974 398.4250 0.0674 -1.0000 -1.0000 0011364 1598418062.40 151.5843 60.0024 32.0000 1.9856 1.9874 398.5054 398.9332 0.0674 -1.0000 -1.0000 0011425 1598418062.50 151.5843 60.0024 32.0000 1.9867 1.9885 398.3394 398.7686 0.0677 -1.0000 -1.0000 0011494 1598418062.60 151.6914 60.0024 32.0000 1.9870 1.9888 398.1077 398.5365 0.0675 -1.0000 -1.0000 0011554 1598418062.70 151.6914 60.0024 32.0000 1.9854 1.9872 398.3688 398.7972 0.0675 -1.0000 -1.0000 0011624 1598418062.80 151.6914 60.0024 32.0000 1.9869 1.9886 398.3525 398.7812 0.0675 -1.0000 -1.0000 0011694 1598418062.90 151.6914 60.0024 32.0000 1.9871 1.9889 398.3666 398.7948 0.0675 -1.0000 -1.0000 0011924 1598418063.00 151.6914 60.0024 32.0000 1.9886 1.9904 398.1221 398.5499 0.0674 -1.0000 -1.0000 0011994 1598418063.10 151.6914 60.0024 32.0000 1.9860 1.9877 398.3870 398.8145 0.0673 -1.0000 -1.0000 0012064 1598418063.20 151.5161 60.0024 32.0000 1.9852 1.9869 398.5674 398.9944 0.0673 -1.0000 -1.0000 0012124 1598418063.30 151.4487 60.0024 32.0000 1.9841 1.9859 398.4315 398.8597 0.0674 -1.0000 -1.0000 0012194 1598418063.40 151.4487 60.0024 32.0000 1.9865 1.9883 398.3210 398.7493 0.0675 -1.0000 -1.0000 0012444 1598418063.50 151.4487 60.0024 32.0000 1.9869 1.9886 398.1120 398.5398 0.0674 -1.0000 -1.0000 0012514 1598418063.60 151.4487 60.0024 32.0000 1.9845 1.9863 398.2722 398.7000 0.0674 -1.0000 -1.0000 0012584 1598418063.70 151.4487 60.0024 32.0000 1.9848 1.9866 398.5958 399.0237 0.0673 -1.0000 -1.0000 0012644 1598418063.80 151.4631 60.0024 32.0000 1.9856 1.9873 398.5317 398.9602 0.0675 -1.0000 -1.0000 0012714 1598418063.90 151.4631 60.0024 32.0000 1.9872 1.9889 398.2980 398.7263 0.0674 -1.0000 -1.0000 0013193 1598418064.00 151.4631 60.0024 32.0000 1.9871 1.9888 398.2464 398.6738 0.0673 -1.0000 -1.0000 0013263 1598418064.10 151.4631 60.0024 32.0000 1.9846 1.9864 398.5970 399.0254 0.0675 -1.0000 -1.0000 0013323 1598418064.20 151.4631 60.0024 32.0000 1.9860 1.9878 398.3615 398.7890 0.0672 -1.0000 -1.0000 0013393 1598418064.30 151.4667 60.0024 32.0000 1.9885 1.9902 398.0075 398.4344 0.0672 -1.0000 -1.0000 0013453 1598418064.40 151.4667 60.0024 32.0000 1.9874 1.9892 398.2367 398.6632 0.0672 -1.0000 -1.0000 0013643 1598418064.50 151.4667 60.0024 32.0000 1.9860 1.9877 398.3664 398.7941 0.0673 -1.0000 -1.0000 0013723 1598418064.60 151.4667 60.0024 32.0000 1.9839 1.9856 398.4481 398.8764 0.0675 -1.0000 -1.0000 0013783 1598418064.70 151.4667 60.0024 32.0000 1.9861 1.9879 398.5487 398.9756 0.0671 -1.0000 -1.0000 0013843 1598418064.80 151.4675 60.0023 32.0000 1.9867 1.9884 398.3075 398.7348 0.0673 -1.0000 -1.0000 0013913 1598418064.90 151.4801 60.0015 32.0000 1.9881 1.9898 398.1583 398.5858 0.0674 -1.0000 -1.0000 0013983 1598418065.00 151.4801 60.0015 32.0000 1.9857 1.9875 398.5189 398.9474 0.0675 -1.0000 -1.0000 0014163 1598418065.10 151.4801 60.0015 32.0000 1.9845 1.9863 398.4956 398.9236 0.0674 -1.0000 -1.0000 0014233 1598418065.20 151.4801 60.0015 32.0000 1.9862 1.9879 398.4176 398.8455 0.0673 -1.0000 -1.0000 0014293 1598418065.30 151.4801 60.0015 32.0000 1.9865 1.9882 398.0600 398.4872 0.0673 -1.0000 -1.0000 0014363 1598418065.40 151.5457 60.0015 32.0000 1.9867 1.9885 398.3385 398.7661 0.0674 -1.0000 -1.0000 0014433 1598418065.50 151.5502 60.0015 32.0000 1.9866 1.9884 398.5361 398.9640 0.0673 -1.0000 -1.0000 0014663 1598418065.60 151.5502 60.0015 32.0000 1.9852 1.9869 398.4811 398.9083 0.0673 -1.0000 -1.0000 0014733 1598418065.70 151.5502 60.0015 32.0000 1.9866 1.9884 398.2582 398.6864 0.0674 -1.0000 -1.0000 0014792 1598418065.80 151.5502 60.0015 32.0000 1.9859 1.9876 398.0839 398.5122 0.0675 -1.0000 -1.0000 0014863 1598418065.90 151.4928 60.0015 32.0000 1.9856 1.9874 398.1845 398.6115 0.0673 -1.0000 -1.0000 0014933 1598418066.00 151.3135 60.0015 32.0000 1.9848 1.9866 398.4593 398.8864 0.0672 -1.0000 -1.0000 0015162 1598418066.10 151.3135 60.0015 32.0000 1.9855 1.9872 398.1083 398.5360 0.0675 -1.0000 -1.0000 0015222 1598418066.20 151.3135 60.0015 32.0000 1.9864 1.9881 397.9926 398.4208 0.0675 -1.0000 -1.0000 0015302 1598418066.30 151.3135 60.0015 32.0000 1.9853 1.9871 398.4906 398.9195 0.0675 -1.0000 -1.0000 0015362 1598418066.40 151.3135 60.0015 32.0000 1.9858 1.9876 398.4944 398.9230 0.0674 -1.0000 -1.0000 0015422 1598418066.50 151.7257 60.0015 32.0000 1.9876 1.9894 398.0608 398.4877 0.0673 -1.0000 -1.0000 0015662 1598418066.60 151.7257 60.0015 32.0000 1.9888 1.9906 398.0808 398.5089 0.0675 -1.0000 -1.0000 0015732 1598418066.70 151.7257 60.0015 32.0000 1.9872 1.9890 398.3705 398.7996 0.0675 -1.0000 -1.0000 0015792 1598418066.80 151.7257 60.0015 32.0000 1.9872 1.9889 398.5646 398.9920 0.0673 -1.0000 -1.0000 0015862 1598418066.90 151.7257 60.0015 32.0000 1.9875 1.9892 398.2389 398.6669 0.0675 -1.0000 -1.0000 0015932 1598418067.00 151.4193 60.0015 32.0000 1.9871 1.9888 398.0970 398.5258 0.0676 -1.0000 -1.0000 0016172 1598418067.10 151.4193 60.0015 32.0000 1.9851 1.9869 398.2836 398.7113 0.0673 -1.0000 -1.0000 0016242 1598418067.20 151.4193 60.0015 32.0000 1.9857 1.9874 398.2993 398.7269 0.0674 -1.0000 -1.0000 0016302 1598418067.30 151.4193 60.0015 32.0000 1.9870 1.9888 398.1521 398.5794 0.0673 -1.0000 -1.0000 0016382 1598418067.40 151.4193 60.0015 32.0000 1.9869 1.9887 398.3300 398.7582 0.0674 -1.0000 -1.0000 0016442 1598418067.50 151.4258 60.0015 32.0000 1.9856 1.9874 398.5464 398.9739 0.0672 -1.0000 -1.0000 0017431 1598418067.60 151.5213 60.0015 32.0000 1.9883 1.9900 398.5118 398.9393 0.0673 -1.0000 -1.0000 0017511 1598418067.70 151.5213 60.0015 32.0000 1.9874 1.9892 398.1687 398.5942 0.0672 -1.0000 -1.0000 0017571 1598418067.80 151.5213 60.0015 32.0000 1.9859 1.9877 398.0685 398.4962 0.0674 -1.0000 -1.0000 0017651 1598418067.90 151.5213 60.0015 32.0000 1.9857 1.9874 398.4200 398.8481 0.0674 -1.0000 -1.0000 0017721 1598418068.00 151.5213 60.0015 32.0000 1.9868 1.9885 398.4610 398.8888 0.0674 -1.0000 -1.0000 0017781 1598418068.10 151.6376 60.0015 32.0000 1.9862 1.9880 398.2559 398.6843 0.0675 -1.0000 -1.0000 0017851 1598418068.20 151.6376 60.0015 32.0000 1.9880 1.9897 398.0158 398.4448 0.0676 -1.0000 -1.0000 0017921 1598418068.30 151.6376 60.0015 32.0000 1.9877 1.9895 398.3460 398.7743 0.0674 -1.0000 -1.0000 0017981 1598418068.40 151.6376 60.0015 32.0000 1.9891 1.9909 398.3923 398.8203 0.0674 -1.0000 -1.0000 0018051 1598418068.50 151.6376 60.0015 32.0000 1.9869 1.9887 398.1736 398.6013 0.0674 -1.0000 -1.0000 0018121 1598418068.60 151.6768 60.0015 32.0000 1.9858 1.9876 398.4669 398.8950 0.0674 -1.0000 -1.0000 0018181 1598418068.70 151.6886 60.0015 32.0000 1.9858 1.9875 398.5012 398.9296 0.0675 -1.0000 -1.0000 0018241 1598418068.80 151.6886 60.0015 32.0000 1.9859 1.9877 398.3227 398.7505 0.0673 -1.0000 -1.0000 0018321 1598418068.90 151.6886 60.0015 32.0000 1.9883 1.9901 398.0492 398.4784 0.0675 -1.0000 -1.0000 0018381 1598418069.00 151.6886 60.0015 32.0000 1.9862 1.9880 398.3121 398.7394 0.0673 -1.0000 -1.0000 0018441 1598418069.10 151.6886 60.0015 32.0000 1.9866 1.9884 398.5818 399.0100 0.0674 -1.0000 -1.0000 0018511 1598418069.20 151.3936 60.0015 32.0000 1.9867 1.9885 398.6495 399.0778 0.0674 -1.0000 -1.0000 0018580 1598418069.30 151.3936 60.0015 32.0000 1.9876 1.9893 398.2751 398.7026 0.0673 -1.0000 -1.0000 0018651 1598418069.40 151.3936 60.0015 32.0000 1.9875 1.9892 398.1648 398.5923 0.0673 -1.0000 -1.0000 0018710 1598418069.50 151.3936 60.0015 32.0000 1.9865 1.9883 398.5024 398.9288 0.0673 -1.0000 -1.0000 0018780 1598418069.60 151.3936 60.0015 32.0000 1.9868 1.9885 398.5262 398.9543 0.0673 -1.0000 -1.0000 0018970 1598418069.70 151.4812 60.0021 32.0000 1.9879 1.9896 398.2853 398.7127 0.0674 -1.0000 -1.0000 0019031 1598418069.80 151.5468 60.0026 32.0000 1.9866 1.9884 398.3734 398.8019 0.0675 -1.0000 -1.0000 0019120 1598418069.90 151.5468 60.0026 32.0000 1.9847 1.9865 398.6837 399.1123 0.0674 -1.0000 -1.0000 0019190 1598418070.00 151.5468 60.0026 32.0000 1.9866 1.9883 398.3986 398.8269 0.0674 -1.0000 -1.0000 0019250 1598418070.10 151.5468 60.0026 32.0000 1.9890 1.9908 398.1540 398.5808 0.0673 -1.0000 -1.0000 0019310 1598418070.20 151.5468 60.0026 32.0000 1.9874 1.9892 398.2975 398.7248 0.0673 -1.0000 -1.0000 0019390 1598418070.30 151.4002 60.0026 32.0000 1.9844 1.9862 398.4911 398.9176 0.0672 -1.0000 -1.0000 0019460 1598418070.40 151.4002 60.0026 32.0000 1.9836 1.9854 398.5363 398.9649 0.0675 -1.0000 -1.0000 0019520 1598418070.50 151.4002 60.0026 32.0000 1.9857 1.9874 398.4112 398.8394 0.0674 -1.0000 -1.0000 0019590 1598418070.60 151.4002 60.0026 32.0000 1.9868 1.9886 398.3144 398.7416 0.0673 -1.0000 -1.0000 0020550 1598418070.70 151.4002 60.0026 32.0000 1.9849 1.9866 398.5945 399.0219 0.0673 -1.0000 -1.0000 0020609 1598418070.80 151.4002 60.0026 32.0000 1.9866 1.9884 398.7089 399.1369 0.0674 -1.0000 -1.0000 0020689 1598418070.90 151.4126 60.0026 32.0000 1.9876 1.9894 398.1790 398.6064 0.0674 -1.0000 -1.0000 0020750 1598418071.00 151.4497 60.0026 32.0000 1.9888 1.9906 398.0900 398.5177 0.0673 -1.0000 -1.0000 0020809 1598418071.10 151.4497 60.0026 32.0000 1.9853 1.9871 398.2788 398.7058 0.0673 -1.0000 -1.0000 0020879 1598418071.20 151.4497 60.0026 32.0000 1.9848 1.9866 398.5284 398.9562 0.0674 -1.0000 -1.0000 0020949 1598418071.30 151.4497 60.0026 32.0000 1.9855 1.9873 398.3983 398.8254 0.0671 -1.0000 -1.0000 0021019 1598418071.40 151.4497 60.0026 32.0000 1.9887 1.9904 398.2289 398.6560 0.0673 -1.0000 -1.0000 0021079 1598418071.50 151.3559 60.0026 32.0000 1.9874 1.9891 398.0465 398.4740 0.0674 -1.0000 -1.0000 0021139 1598418071.60 151.3559 60.0026 32.0000 1.9879 1.9897 398.2775 398.7045 0.0672 -1.0000 -1.0000 0021409 1598418071.70 151.3559 60.0026 32.0000 1.9873 1.9891 398.5748 399.0021 0.0673 -1.0000 -1.0000 0021469 1598418071.80 151.3559 60.0026 32.0000 1.9878 1.9896 398.1860 398.6130 0.0673 -1.0000 -1.0000 0021529 1598418071.90 151.3559 60.0026 32.0000 1.9880 1.9898 398.1174 398.5443 0.0673 -1.0000 -1.0000 0021599 1598418072.00 151.5019 60.0026 32.0000 1.9856 1.9874 398.5367 398.9649 0.0674 -1.0000 -1.0000 0021669 1598418072.10 151.5482 60.0026 32.0000 1.9844 1.9861 398.4958 398.9242 0.0674 -1.0000 -1.0000 0021889 1598418072.20 151.5482 60.0026 32.0000 1.9863 1.9880 398.1774 398.6035 0.0671 -1.0000 -1.0000 0021969 1598418072.30 151.5482 60.0026 32.0000 1.9865 1.9882 398.0345 398.4617 0.0674 -1.0000 -1.0000 0022029 1598418072.40 151.5482 60.0026 32.0000 1.9857 1.9875 398.1804 398.6083 0.0674 -1.0000 -1.0000 0022089 1598418072.50 151.5482 60.0026 32.0000 1.9838 1.9855 398.5884 399.0165 0.0674 -1.0000 -1.0000 0022159 1598418072.60 151.5482 60.0026 32.0000 1.9859 1.9877 398.4674 398.8951 0.0673 -1.0000 -1.0000 0022229 1598418072.70 151.5482 60.0026 32.0000 1.9883 1.9901 398.2919 398.7199 0.0674 -1.0000 -1.0000 0022299 1598418072.80 151.5482 60.0026 32.0000 1.9880 1.9897 398.5832 399.0114 0.0674 -1.0000 -1.0000 0022379 1598418072.90 151.5482 60.0026 32.0000 1.9857 1.9874 398.6456 399.0735 0.0674 -1.0000 -1.0000 0022439 1598418073.00 151.5482 60.0026 32.0000 1.9869 1.9887 398.5576 398.9848 0.0672 -1.0000 -1.0000 0022509 1598418073.10 151.5135 60.0026 32.0000 1.9859 1.9876 398.1634 398.5918 0.0675 -1.0000 -1.0000 0022598 1598418073.20 151.5135 60.0026 32.0000 1.9853 1.9870 398.4860 398.9152 0.0676 -1.0000 -1.0000 0022698 1598418073.30 151.5135 60.0026 32.0000 1.9850 1.9868 398.6045 399.0330 0.0674 -1.0000 -1.0000 0022778 1598418073.40 151.5135 60.0026 32.0000 1.9850 1.9868 398.5038 398.9304 0.0672 -1.0000 -1.0000 0022838 1598418073.50 151.5135 60.0026 32.0000 1.9859 1.9876 398.1801 398.6073 0.0674 -1.0000 -1.0000 0022898 1598418073.60 151.5135 60.0026 32.0000 1.9865 1.9882 398.1128 398.5407 0.0674 -1.0000 -1.0000 0022978 1598418073.70 151.4630 60.0026 32.0000 1.9841 1.9859 398.3547 398.7824 0.0674 -1.0000 -1.0000 0023038 1598418073.80 151.4428 60.0026 32.0000 1.9852 1.9870 398.5786 399.0067 0.0674 -1.0000 -1.0000 0023098 1598418073.90 151.4428 60.0026 32.0000 1.9877 1.9895 398.3277 398.7563 0.0675 -1.0000 -1.0000 0023178 1598418074.00 151.4428 60.0026 32.0000 1.9882 1.9900 398.1336 398.5613 0.0674 -1.0000 -1.0000 0023238 1598418074.10 151.4428 60.0026 32.0000 1.9849 1.9867 398.3661 398.7935 0.0673 -1.0000 -1.0000 0023298 1598418074.20 151.4446 60.0026 32.0000 1.9862 1.9879 398.6092 399.0367 0.0674 -1.0000 -1.0000 0023368 1598418074.30 151.5871 60.0026 32.0000 1.9863 1.9881 398.5428 398.9712 0.0674 -1.0000 -1.0000 0023438 1598418074.40 151.5871 60.0026 32.0000 1.9873 1.9890 398.3424 398.7701 0.0674 -1.0000 -1.0000 0023498 1598418074.50 151.5871 60.0026 32.0000 1.9878 1.9896 398.2113 398.6385 0.0674 -1.0000 -1.0000 0023568 1598418074.60 151.5871 60.0026 32.0000 1.9857 1.9874 398.4140 398.8416 0.0673 -1.0000 -1.0000 0023628 1598418074.70 151.5871 60.0026 32.0000 1.9854 1.9872 398.6769 399.1044 0.0673 -1.0000 -1.0000 0024228 1598418074.80 151.3381 60.0030 32.0000 1.9849 1.9866 398.6711 399.0989 0.0674 -1.0000 -1.0000 0024308 1598418074.90 151.3381 60.0030 32.0000 1.9859 1.9876 398.4222 398.8498 0.0673 -1.0000 -1.0000 0024368 1598418075.00 151.3381 60.0030 32.0000 1.9865 1.9883 398.3145 398.7421 0.0674 -1.0000 -1.0000 0024428 1598418075.10 151.3381 60.0030 32.0000 1.9859 1.9877 398.4083 398.8362 0.0674 -1.0000 -1.0000 0024508 1598418075.20 151.3381 60.0030 32.0000 1.9844 1.9862 398.5825 399.0114 0.0675 -1.0000 -1.0000 0024567 1598418075.30 151.3381 60.0030 32.0000 1.9872 1.9889 398.4221 398.8499 0.0673 -1.0000 -1.0000 0024637 1598418075.40 151.6394 60.0030 32.0000 1.9892 1.9910 398.1397 398.5666 0.0672 -1.0000 -1.0000 0024697 1598418075.50 151.6394 60.0030 32.0000 1.9864 1.9881 398.3069 398.7351 0.0674 -1.0000 -1.0000 0024757 1598418075.60 151.6394 60.0030 32.0000 1.9869 1.9887 398.4696 398.8970 0.0673 -1.0000 -1.0000 0024837 1598418075.70 151.6394 60.0030 32.0000 1.9871 1.9889 398.5605 398.9885 0.0673 -1.0000 -1.0000 0024927 1598418075.80 151.6394 60.0030 32.0000 1.9862 1.9880 398.4427 398.8691 0.0672 -1.0000 -1.0000 0024997 1598418075.90 151.6394 60.0030 32.0000 1.9864 1.9881 397.9347 398.3623 0.0674 -1.0000 -1.0000 0025067 1598418076.00 151.3351 60.0030 32.0000 1.9860 1.9878 398.2354 398.6648 0.0676 -1.0000 -1.0000 0025127 1598418076.10 151.3351 60.0030 32.0000 1.9858 1.9875 398.5980 399.0266 0.0674 -1.0000 -1.0000 0025187 1598418076.20 151.3351 60.0030 32.0000 1.9869 1.9886 398.4755 398.9030 0.0673 -1.0000 -1.0000 0025267 1598418076.30 151.3351 60.0030 32.0000 1.9872 1.9890 398.1564 398.5845 0.0675 -1.0000 -1.0000 0025437 1598418076.40 151.3351 60.0030 32.0000 1.9862 1.9879 398.2611 398.6884 0.0673 -1.0000 -1.0000 0025497 1598418076.50 151.3351 60.0030 32.0000 1.9862 1.9879 398.6568 399.0851 0.0674 -1.0000 -1.0000 0025577 1598418076.60 151.6977 60.0030 32.0000 1.9867 1.9885 398.5694 398.9983 0.0675 -1.0000 -1.0000 0025637 1598418076.70 151.6977 60.0030 32.0000 1.9892 1.9909 398.3962 398.8234 0.0673 -1.0000 -1.0000 0025697 1598418076.80 151.6977 60.0030 32.0000 1.9857 1.9874 398.3474 398.7746 0.0673 -1.0000 -1.0000 0025907 1598418076.90 151.6977 60.0030 32.0000 1.9848 1.9865 398.5868 399.0154 0.0674 -1.0000 -1.0000 0025977 1598418077.00 151.6977 60.0030 32.0000 1.9832 1.9850 398.5524 398.9796 0.0671 -1.0000 -1.0000 0026037 1598418077.10 151.3684 60.0030 32.0000 1.9851 1.9869 398.4811 398.9093 0.0674 -1.0000 -1.0000 0026107 1598418077.20 151.3684 60.0030 32.0000 1.9859 1.9876 398.2671 398.6946 0.0673 -1.0000 -1.0000 0026177 1598418077.30 151.3684 60.0030 32.0000 1.9866 1.9883 398.4221 398.8498 0.0674 -1.0000 -1.0000 0026437 1598418077.40 151.3684 60.0030 32.0000 1.9851 1.9868 398.5929 399.0212 0.0674 -1.0000 -1.0000 0026496 1598418077.50 151.3684 60.0030 32.0000 1.9886 1.9904 398.5128 398.9402 0.0673 -1.0000 -1.0000 0026567 1598418077.60 151.3684 60.0030 32.0000 1.9885 1.9902 398.2271 398.6542 0.0673 -1.0000 -1.0000 0026637 1598418077.70 151.5356 60.0030 32.0000 1.9887 1.9905 398.2251 398.6524 0.0673 -1.0000 -1.0000 0026696 1598418077.80 151.5356 60.0030 32.0000 1.9890 1.9908 398.2864 398.7147 0.0675 -1.0000 -1.0000 0027436 1598418077.90 151.5356 60.0030 32.0000 1.9858 1.9875 398.6699 399.0979 0.0673 -1.0000 -1.0000 0027516 1598418078.00 151.5356 60.0030 32.0000 1.9846 1.9864 398.5535 398.9819 0.0674 -1.0000 -1.0000 0027576 1598418078.10 151.5356 60.0030 32.0000 1.9850 1.9868 398.3995 398.8276 0.0674 -1.0000 -1.0000 0027636 1598418078.20 151.5758 60.0030 32.0000 1.9868 1.9885 398.4414 398.8703 0.0675 -1.0000 -1.0000 0027716 1598418078.30 151.5758 60.0030 32.0000 1.9864 1.9882 398.4935 398.9212 0.0673 -1.0000 -1.0000 0027776 1598418078.40 151.5758 60.0030 32.0000 1.9856 1.9873 398.7049 399.1327 0.0673 -1.0000 -1.0000 0027836 1598418078.50 151.5758 60.0030 32.0000 1.9873 1.9891 398.6506 399.0794 0.0675 -1.0000 -1.0000 0027906 1598418078.60 151.5758 60.0030 32.0000 1.9897 1.9915 398.2314 398.6595 0.0674 -1.0000 -1.0000 0027976 1598418078.70 151.5817 60.0030 32.0000 1.9874 1.9891 398.3334 398.7604 0.0672 -1.0000 -1.0000 0028036 1598418078.80 151.6297 60.0030 32.0000 1.9858 1.9876 398.4148 398.8421 0.0673 -1.0000 -1.0000 0028136 1598418078.90 151.6297 60.0030 32.0000 1.9842 1.9859 398.5094 398.9377 0.0674 -1.0000 -1.0000 0028206 1598418079.00 151.6297 60.0030 32.0000 1.9880 1.9897 398.1784 398.6070 0.0676 -1.0000 -1.0000 0028266 1598418079.10 151.6297 60.0030 32.0000 1.9873 1.9891 398.1351 398.5621 0.0673 -1.0000 -1.0000 0028336 1598418079.20 151.6297 60.0030 32.0000 1.9867 1.9885 398.4479 398.8751 0.0672 -1.0000 -1.0000 0028396 1598418079.30 151.1908 60.0030 32.0000 1.9861 1.9878 398.5321 398.9587 0.0672 -1.0000 -1.0000 0028475 1598418079.40 151.1908 60.0030 32.0000 1.9868 1.9885 398.0708 398.4992 0.0675 -1.0000 -1.0000 0028666 1598418079.50 151.1908 60.0030 32.0000 1.9858 1.9875 398.0950 398.5228 0.0674 -1.0000 -1.0000 0028726 1598418079.60 151.1908 60.0030 32.0000 1.9860 1.9878 398.3945 398.8228 0.0674 -1.0000 -1.0000 0028795 1598418079.70 151.1908 60.0030 32.0000 1.9857 1.9874 398.4743 398.9020 0.0673 -1.0000 -1.0000 0028855 1598418079.80 151.3938 60.0028 32.0000 1.9878 1.9896 398.4606 398.8881 0.0674 -1.0000 -1.0000 0028925 1598418079.90 151.5291 60.0026 32.0000 1.9880 1.9898 398.2566 398.6844 0.0674 -1.0000 -1.0000 0028995 1598418080.00 151.5291 60.0026 32.0000 1.9864 1.9882 398.5312 398.9585 0.0673 -1.0000 -1.0000 0029055 1598418080.10 151.5291 60.0026 32.0000 1.9854 1.9871 398.5824 399.0100 0.0673 -1.0000 -1.0000 0029115 1598418080.20 151.5291 60.0026 32.0000 1.9865 1.9883 398.2914 398.7187 0.0673 -1.0000 -1.0000 0029195 1598418080.30 151.5291 60.0026 32.0000 1.9878 1.9896 398.0971 398.5241 0.0672 -1.0000 -1.0000 0029255 1598418080.40 151.5291 60.0026 32.0000 1.9873 1.9891 398.2740 398.7016 0.0674 -1.0000 -1.0000 0029685 1598418080.50 151.4204 60.0026 32.0000 1.9868 1.9885 398.6905 399.1192 0.0674 -1.0000 -1.0000 0029755 1598418080.60 151.4204 60.0026 32.0000 1.9863 1.9881 398.2672 398.6941 0.0673 -1.0000 -1.0000 0029825 1598418080.70 151.4204 60.0026 32.0000 1.9867 1.9884 397.9862 398.4140 0.0675 -1.0000 -1.0000 0029895 1598418080.80 151.4204 60.0026 32.0000 1.9875 1.9893 398.1853 398.6129 0.0674 -1.0000 -1.0000 0029965 1598418080.90 151.4204 60.0026 32.0000 1.9869 1.9887 398.6954 399.1236 0.0674 -1.0000 -1.0000 0030035 1598418081.00 151.4648 60.0026 32.0000 1.9877 1.9895 398.7250 399.1525 0.0673 -1.0000 -1.0000 0030095 1598418081.10 151.4752 60.0026 32.0000 1.9887 1.9904 398.5672 398.9962 0.0675 -1.0000 -1.0000 0030165 1598418081.20 151.4752 60.0026 32.0000 1.9871 1.9888 398.4681 398.8967 0.0675 -1.0000 -1.0000 0030225 1598418081.30 151.4752 60.0026 32.0000 1.9850 1.9867 398.5573 398.9866 0.0675 -1.0000 -1.0000 0030305 1598418081.40 151.4752 60.0026 32.0000 1.9838 1.9856 398.5289 398.9562 0.0673 -1.0000 -1.0000 0030484 1598418081.50 151.4752 60.0026 32.0000 1.9851 1.9868 398.3965 398.8240 0.0673 -1.0000 -1.0000 0030545 1598418081.60 151.3182 60.0026 32.0000 1.9856 1.9873 398.2788 398.7066 0.0674 -1.0000 -1.0000 0030614 1598418081.70 151.3182 60.0026 32.0000 1.9854 1.9872 398.5943 399.0227 0.0674 -1.0000 -1.0000 0030684 1598418081.80 151.3182 60.0026 32.0000 1.9846 1.9864 398.5877 399.0153 0.0673 -1.0000 -1.0000 0030744 1598418081.90 151.3182 60.0026 32.0000 1.9859 1.9876 398.3507 398.7786 0.0674 -1.0000 -1.0000 0030954 1598418082.00 151.3182 60.0026 32.0000 1.9897 1.9915 398.0739 398.5013 0.0673 -1.0000 -1.0000 0031014 1598418082.10 151.6258 60.0026 32.0000 1.9872 1.9889 398.2181 398.6454 0.0673 -1.0000 -1.0000 0031074 1598418082.20 151.6258 60.0026 32.0000 1.9856 1.9873 398.4289 398.8573 0.0674 -1.0000 -1.0000 0031154 1598418082.30 151.6258 60.0026 32.0000 1.9873 1.9891 398.4632 398.8905 0.0673 -1.0000 -1.0000 0031214 1598418082.40 151.6258 60.0026 32.0000 1.9873 1.9891 398.0924 398.5196 0.0673 -1.0000 -1.0000 0031654 1598418082.50 151.6258 60.0026 32.0000 1.9868 1.9885 398.1008 398.5285 0.0674 -1.0000 -1.0000 0031724 1598418082.60 151.6258 60.0026 32.0000 1.9866 1.9884 398.5097 398.9377 0.0674 -1.0000 -1.0000 0031794 1598418082.70 151.5160 60.0026 32.0000 1.9867 1.9884 398.2498 398.6774 0.0674 -1.0000 -1.0000 0031854 1598418082.80 151.4852 60.0026 32.0000 1.9871 1.9888 398.0339 398.4622 0.0674 -1.0000 -1.0000 0031924 1598418082.90 151.4852 60.0026 32.0000 1.9872 1.9889 398.2727 398.7012 0.0676 -1.0000 -1.0000 0032214 1598418083.00 151.4852 60.0026 32.0000 1.9852 1.9869 398.5087 398.9370 0.0674 -1.0000 -1.0000 0032273 1598418083.10 151.4852 60.0026 32.0000 1.9848 1.9866 398.5180 398.9465 0.0675 -1.0000 -1.0000 0032344 1598418083.20 151.4852 60.0026 32.0000 1.9878 1.9896 398.1582 398.5865 0.0674 -1.0000 -1.0000 0032413 1598418083.30 151.4851 60.0026 32.0000 1.9871 1.9888 397.9936 398.4206 0.0673 -1.0000 -1.0000 0032483 1598418083.40 151.4851 60.0026 32.0000 1.9850 1.9868 398.3523 398.7802 0.0674 -1.0000 -1.0000 0032853 1598418083.50 151.4851 60.0026 32.0000 1.9847 1.9864 398.5915 399.0200 0.0674 -1.0000 -1.0000 0032913 1598418083.60 151.4851 60.0026 32.0000 1.9862 1.9880 398.3258 398.7523 0.0672 -1.0000 -1.0000 0032983 1598418083.70 151.4851 60.0026 32.0000 1.9866 1.9883 398.0962 398.5223 0.0671 -1.0000 -1.0000 0033043 1598418083.80 151.4851 60.0026 32.0000 1.9852 1.9870 398.3651 398.7928 0.0674 -1.0000 -1.0000 0033113 1598418083.90 151.4851 60.0026 32.0000 1.9852 1.9869 398.5603 398.9890 0.0675 -1.0000 -1.0000 0033183 1598418084.00 151.6808 60.0026 32.0000 1.9874 1.9892 398.4158 398.8432 0.0672 -1.0000 -1.0000 0034073 1598418084.10 151.6808 60.0026 32.0000 1.9879 1.9897 398.1504 398.5775 0.0673 -1.0000 -1.0000 0034133 1598418084.20 151.6808 60.0026 32.0000 1.9865 1.9883 398.4704 398.8985 0.0674 -1.0000 -1.0000 0034212 1598418084.30 151.6808 60.0026 32.0000 1.9867 1.9885 398.6226 399.0508 0.0674 -1.0000 -1.0000 0034272 1598418084.40 151.6476 60.0026 32.0000 1.9872 1.9889 398.6132 399.0410 0.0674 -1.0000 -1.0000 0034333 1598418084.50 151.6476 60.0026 32.0000 1.9874 1.9891 398.3133 398.7415 0.0675 -1.0000 -1.0000 0034402 1598418084.60 151.6476 60.0026 32.0000 1.9871 1.9889 398.1281 398.5554 0.0673 -1.0000 -1.0000 0034472 1598418084.70 151.6476 60.0026 32.0000 1.9857 1.9875 398.4161 398.8420 0.0671 -1.0000 -1.0000 0034543 1598418084.80 151.6476 60.0026 32.0000 1.9864 1.9881 398.3990 398.8268 0.0675 -1.0000 -1.0000 0034612 1598418084.90 151.5578 60.0012 32.0000 1.9871 1.9889 398.4795 398.9075 0.0673 -1.0000 -1.0000 0034672 1598418085.00 151.5377 60.0009 32.0000 1.9866 1.9884 398.7202 399.1493 0.0675 -1.0000 -1.0000 0034732 1598418085.10 151.5377 60.0009 32.0000 1.9847 1.9865 398.5843 399.0128 0.0675 -1.0000 -1.0000 0034812 1598418085.20 151.5377 60.0009 32.0000 1.9870 1.9887 398.1348 398.5627 0.0673 -1.0000 -1.0000 0034872 1598418085.30 151.5377 60.0009 32.0000 1.9875 1.9892 398.1730 398.6010 0.0673 -1.0000 -1.0000 0034952 1598418085.40 151.5377 60.0009 32.0000 1.9851 1.9868 398.4163 398.8438 0.0675 -1.0000 -1.0000 0035012 1598418085.50 151.4090 60.0009 32.0000 1.9854 1.9872 398.5069 398.9353 0.0674 -1.0000 -1.0000 0035072 1598418085.60 151.5080 60.0009 32.0000 1.9852 1.9870 398.4773 398.9051 0.0673 -1.0000 -1.0000 0035142 1598418085.70 151.5274 60.0009 32.0000 1.9853 1.9871 398.1046 398.5316 0.0673 -1.0000 -1.0000 0035212 1598418085.80 151.5274 60.0009 32.0000 1.9873 1.9890 397.9808 398.4081 0.0673 -1.0000 -1.0000 0035272 1598418085.90 151.5274 60.0009 32.0000 1.9867 1.9884 398.3995 398.8269 0.0673 -1.0000 -1.0000 0035342 1598418086.00 151.5274 60.0009 32.0000 1.9861 1.9878 398.3342 398.7611 0.0672 -1.0000 -1.0000 0035412 1598418086.10 151.5274 60.0009 32.0000 1.9871 1.9888 398.0771 398.5035 0.0673 -1.0000 -1.0000 0035472 1598418086.20 151.5274 60.0009 32.0000 1.9877 1.9895 398.1284 398.5561 0.0673 -1.0000 -1.0000 0035542 1598418086.30 151.5274 60.0009 32.0000 1.9857 1.9875 398.5146 398.9417 0.0673 -1.0000 -1.0000 0035602 1598418086.40 151.5274 60.0009 32.0000 1.9861 1.9878 398.3995 398.8274 0.0673 -1.0000 -1.0000 0035682 1598418086.50 151.5274 60.0009 32.0000 1.9875 1.9893 398.3312 398.7580 0.0673 -1.0000 -1.0000 0036122 1598418086.60 151.5274 60.0009 32.0000 1.9863 1.9881 397.9994 398.4267 0.0674 -1.0000 -1.0000 0036191 1598418086.70 151.3410 60.0009 32.0000 1.9861 1.9878 398.1582 398.5850 0.0673 -1.0000 -1.0000 0036271 1598418086.80 151.2653 60.0009 32.0000 1.9843 1.9861 398.5757 399.0034 0.0673 -1.0000 -1.0000 0036391 1598418086.90 151.2653 60.0009 32.0000 1.9867 1.9884 398.4355 398.8635 0.0674 -1.0000 -1.0000 0036452 1598418087.00 151.2653 60.0009 32.0000 1.9871 1.9888 398.1618 398.5889 0.0673 -1.0000 -1.0000 0036511 1598418087.10 151.2653 60.0009 32.0000 1.9868 1.9886 398.3765 398.8040 0.0673 -1.0000 -1.0000 0036581 1598418087.20 151.2653 60.0009 32.0000 1.9857 1.9874 398.5797 399.0074 0.0673 -1.0000 -1.0000 0036651 1598418087.30 151.4994 60.0009 32.0000 1.9863 1.9880 398.5043 398.9320 0.0674 -1.0000 -1.0000 0036721 1598418087.40 151.5354 60.0009 32.0000 1.9862 1.9880 398.1955 398.6223 0.0671 -1.0000 -1.0000 0036791 1598418087.50 151.5354 60.0009 32.0000 1.9855 1.9873 398.1344 398.5615 0.0673 -1.0000 -1.0000 0036851 1598418087.60 151.5354 60.0009 32.0000 1.9856 1.9873 398.3075 398.7348 0.0673 -1.0000 -1.0000 0036932 1598418087.70 151.5354 60.0009 32.0000 1.9849 1.9866 398.5293 398.9572 0.0674 -1.0000 -1.0000 0037001 1598418087.80 151.5354 60.0009 32.0000 1.9880 1.9898 398.3408 398.7685 0.0674 -1.0000 -1.0000 0037062 1598418087.90 151.4845 60.0009 32.0000 1.9869 1.9887 398.0748 398.5023 0.0673 -1.0000 -1.0000 0037131 1598418088.00 151.4845 60.0009 32.0000 1.9856 1.9873 398.3361 398.7634 0.0673 -1.0000 -1.0000 0037191 1598418088.10 151.4845 60.0009 32.0000 1.9847 1.9865 398.5489 398.9764 0.0673 -1.0000 -1.0000 0037431 1598418088.20 151.4845 60.0009 32.0000 1.9862 1.9880 398.4341 398.8616 0.0673 -1.0000 -1.0000 0037511 1598418088.30 151.4845 60.0009 32.0000 1.9875 1.9892 398.1419 398.5688 0.0673 -1.0000 -1.0000 0037571 1598418088.40 151.5476 60.0009 32.0000 1.9865 1.9882 398.3351 398.7621 0.0673 -1.0000 -1.0000 0037641 1598418088.50 151.5713 60.0009 32.0000 1.9853 1.9871 398.4477 398.8760 0.0675 -1.0000 -1.0000 0037711 1598418088.60 151.5713 60.0009 32.0000 1.9870 1.9887 398.6619 399.0891 0.0673 -1.0000 -1.0000 0038681 1598418088.70 151.5713 60.0009 32.0000 1.9857 1.9875 398.2712 398.6992 0.0673 -1.0000 -1.0000 0038761 1598418088.80 151.5713 60.0009 32.0000 1.9861 1.9879 398.0919 398.5186 0.0673 -1.0000 -1.0000 0038831 1598418088.90 151.5713 60.0009 32.0000 1.9844 1.9862 398.5343 398.9623 0.0673 -1.0000 -1.0000 0038891 1598418089.00 151.5685 60.0009 32.0000 1.9869 1.9887 398.4925 398.9200 0.0673 -1.0000 -1.0000 0038951 1598418089.10 151.4999 60.0009 32.0000 1.9882 1.9900 398.1776 398.6059 0.0675 -1.0000 -1.0000 0039061 1598418089.20 151.4999 60.0009 32.0000 1.9894 1.9912 398.2755 398.7048 0.0676 -1.0000 -1.0000 0039191 1598418089.30 151.4999 60.0009 32.0000 1.9860 1.9878 398.4463 398.8746 0.0674 -1.0000 -1.0000 0039261 1598418089.40 151.4999 60.0009 32.0000 1.9862 1.9879 398.1176 398.5441 0.0672 -1.0000 -1.0000 0039331 1598418089.50 151.4999 60.0009 32.0000 1.9876 1.9894 397.9931 398.4201 0.0673 -1.0000 -1.0000 0039391 1598418089.60 151.4999 60.0009 32.0000 1.9871 1.9889 398.4217 398.8491 0.0673 -1.0000 -1.0000 0039461 1598418089.70 151.4999 60.0009 32.0000 1.9858 1.9875 398.5835 399.0115 0.0674 -1.0000 -1.0000 0039521 1598418089.80 151.4999 60.0009 32.0000 1.9845 1.9862 398.3956 398.8234 0.0674 -1.0000 -1.0000 0039591 1598418089.90 151.1237 60.0012 32.0000 1.9849 1.9867 398.1265 398.5540 0.0674 -1.0000 -1.0000 0039661 1598418090.00 151.1237 60.0012 32.0000 1.9850 1.9868 398.0502 398.4779 0.0674 -1.0000 -1.0000 0039721 1598418090.10 151.1237 60.0012 32.0000 1.9844 1.9861 398.3979 398.8253 0.0673 -1.0000 -1.0000 0039781 1598418090.20 151.3599 60.0012 32.0000 1.9854 1.9871 398.4410 398.8671 0.0671 -1.0000 -1.0000 0039861 1598418090.30 151.3599 60.0012 32.0000 1.9850 1.9868 398.4853 398.9127 0.0673 -1.0000 -1.0000 0039921 1598418090.40 151.3599 60.0012 32.0000 1.9877 1.9894 398.2267 398.6547 0.0674 -1.0000 -1.0000 0039981 1598418090.50 151.3599 60.0012 32.0000 1.9872 1.9890 398.3244 398.7533 0.0675 -1.0000 -1.0000 0040051 1598418090.60 151.3599 60.0012 32.0000 1.9869 1.9887 398.4617 398.8890 0.0673 -1.0000 -1.0000 0040120 1598418090.70 151.3599 60.0012 32.0000 1.9861 1.9878 398.6339 399.0620 0.0674 -1.0000 -1.0000 0040470 1598418090.80 151.3599 60.0012 32.0000 1.9872 1.9890 398.3491 398.7761 0.0673 -1.0000 -1.0000 0040550 1598418090.90 151.3599 60.0012 32.0000 1.9869 1.9887 398.1205 398.5476 0.0673 -1.0000 -1.0000 0040610 1598418091.00 151.3599 60.0012 32.0000 1.9876 1.9894 397.9490 398.3768 0.0674 -1.0000 -1.0000 0040670 1598418091.10 151.3599 60.0012 32.0000 1.9869 1.9886 398.4251 398.8527 0.0673 -1.0000 -1.0000 0040750 1598418091.20 151.3599 60.0012 32.0000 1.9886 1.9903 398.6928 399.1206 0.0674 -1.0000 -1.0000 0040810 1598418091.30 151.5201 60.0012 32.0000 1.9875 1.9892 398.4447 398.8718 0.0672 -1.0000 -1.0000 0040920 1598418091.40 151.5201 60.0012 32.0000 1.9866 1.9883 398.1267 398.5530 0.0672 -1.0000 -1.0000 0040990 1598418091.50 151.5201 60.0012 32.0000 1.9855 1.9873 398.2664 398.6932 0.0673 -1.0000 -1.0000 0041050 1598418091.60 151.5201 60.0012 32.0000 1.9867 1.9885 398.2878 398.7151 0.0674 -1.0000 -1.0000 0041160 1598418091.70 151.5201 60.0012 32.0000 1.9866 1.9883 398.2541 398.6827 0.0674 -1.0000 -1.0000 0041220 1598418091.80 151.5428 60.0012 32.0000 1.9858 1.9876 398.2074 398.6343 0.0672 -1.0000 -1.0000 0041280 1598418091.90 151.7245 60.0012 32.0000 1.9838 1.9856 398.4276 398.8544 0.0672 -1.0000 -1.0000 0041360 1598418092.00 151.7245 60.0012 32.0000 1.9861 1.9878 398.6093 399.0376 0.0675 -1.0000 -1.0000 0041420 1598418092.10 151.7245 60.0012 32.0000 1.9857 1.9874 398.3119 398.7393 0.0673 -1.0000 -1.0000 0041480 1598418092.20 151.7245 60.0012 32.0000 1.9896 1.9914 398.3140 398.7420 0.0674 -1.0000 -1.0000 0041550 1598418092.30 151.7245 60.0012 32.0000 1.9881 1.9899 398.2101 398.6372 0.0673 -1.0000 -1.0000 0041620 1598418092.40 151.7245 60.0012 32.0000 1.9865 1.9883 398.3762 398.8026 0.0672 -1.0000 -1.0000 0041680 1598418092.50 151.7245 60.0012 32.0000 1.9867 1.9884 398.7046 399.1326 0.0675 -1.0000 -1.0000 0041750 1598418092.60 151.7245 60.0012 32.0000 1.9870 1.9888 398.4630 398.8901 0.0671 -1.0000 -1.0000 0041810 1598418092.70 151.7245 60.0012 32.0000 1.9864 1.9882 398.4871 398.9133 0.0671 -1.0000 -1.0000 0041930 1598418092.80 151.7245 60.0012 32.0000 1.9848 1.9866 398.7024 399.1301 0.0673 -1.0000 -1.0000 0041999 1598418092.90 151.7245 60.0012 32.0000 1.9848 1.9866 398.3619 398.7897 0.0674 -1.0000 -1.0000 0042069 1598418093.00 151.6551 60.0012 32.0000 1.9854 1.9871 398.0451 398.4717 0.0672 -1.0000 -1.0000 0042130 1598418093.10 151.4445 60.0012 32.0000 1.9852 1.9870 398.3664 398.7941 0.0674 -1.0000 -1.0000 0042199 1598418093.20 151.4445 60.0012 32.0000 1.9843 1.9861 398.5452 398.9734 0.0673 -1.0000 -1.0000 0042489 1598418093.30 151.4445 60.0012 32.0000 1.9882 1.9899 398.5655 398.9934 0.0674 -1.0000 -1.0000 0042559 1598418093.40 151.4445 60.0012 32.0000 1.9879 1.9897 398.1733 398.6012 0.0673 -1.0000 -1.0000 0042619 1598418093.50 151.4445 60.0012 32.0000 1.9882 1.9900 398.4015 398.8290 0.0674 -1.0000 -1.0000 0042689 1598418093.60 151.4445 60.0012 32.0000 1.9862 1.9880 398.6464 399.0760 0.0675 -1.0000 -1.0000 0042759 1598418093.70 151.6375 60.0012 32.0000 1.9866 1.9884 398.3872 398.8142 0.0673 -1.0000 -1.0000 0042949 1598418093.80 151.6375 60.0012 32.0000 1.9874 1.9892 397.9057 398.3325 0.0673 -1.0000 -1.0000 0043009 1598418093.90 151.6375 60.0012 32.0000 1.9856 1.9873 398.1756 398.6016 0.0672 -1.0000 -1.0000 0043089 1598418094.00 151.6375 60.0012 32.0000 1.9845 1.9862 398.5412 398.9693 0.0674 -1.0000 -1.0000 0043169 1598418094.10 151.6375 60.0012 32.0000 1.9866 1.9884 398.4114 398.8384 0.0672 -1.0000 -1.0000 0043229 1598418094.20 151.6375 60.0012 32.0000 1.9874 1.9891 398.1003 398.5275 0.0673 -1.0000 -1.0000 0043309 1598418094.30 151.4170 60.0012 32.0000 1.9866 1.9884 398.2208 398.6485 0.0674 -1.0000 -1.0000 0043479 1598418094.40 151.4170 60.0012 32.0000 1.9874 1.9891 398.5077 398.9346 0.0671 -1.0000 -1.0000 0043539 1598418094.50 151.4170 60.0012 32.0000 1.9862 1.9880 398.5673 398.9944 0.0672 -1.0000 -1.0000 0043619 1598418094.60 151.4170 60.0012 32.0000 1.9879 1.9896 398.1458 398.5724 0.0672 -1.0000 -1.0000 0043679 1598418094.70 151.4170 60.0012 32.0000 1.9879 1.9896 398.1366 398.5638 0.0673 -1.0000 -1.0000 0043738 1598418094.80 151.4170 60.0012 32.0000 1.9853 1.9871 398.4237 398.8513 0.0673 -1.0000 -1.0000 0043929 1598418094.90 151.4170 60.0012 32.0000 1.9864 1.9882 398.2977 398.7249 0.0674 -1.0000 -1.0000 0043988 1598418095.00 151.6602 60.0014 32.0000 1.9883 1.9901 398.0886 398.5176 0.0676 -1.0000 -1.0000 0044059 1598418095.10 151.6602 60.0014 32.0000 1.9875 1.9892 398.1747 398.6008 0.0672 -1.0000 -1.0000 0044129 1598418095.20 151.6602 60.0014 32.0000 1.9861 1.9879 398.4914 398.9186 0.0673 -1.0000 -1.0000 0044198 1598418095.30 151.6602 60.0014 32.0000 1.9855 1.9873 398.6445 399.0717 0.0672 -1.0000 -1.0000 0044488 1598418095.40 151.6602 60.0014 32.0000 1.9872 1.9890 398.3346 398.7623 0.0674 -1.0000 -1.0000 0044548 1598418095.50 151.4139 60.0014 32.0000 1.9871 1.9889 398.1338 398.5620 0.0674 -1.0000 -1.0000 0044618 1598418095.60 151.4139 60.0014 32.0000 1.9874 1.9891 398.3087 398.7363 0.0674 -1.0000 -1.0000 0044688 1598418095.70 151.4139 60.0014 32.0000 1.9868 1.9886 398.5035 398.9319 0.0675 -1.0000 -1.0000 0044748 1598418095.80 151.4139 60.0014 32.0000 1.9855 1.9872 398.5717 398.9989 0.0673 -1.0000 -1.0000 0044928 1598418095.90 151.4139 60.0014 32.0000 1.9864 1.9882 398.4210 398.8503 0.0675 -1.0000 -1.0000 0044998 1598418096.00 151.5487 60.0014 32.0000 1.9876 1.9893 398.0990 398.5269 0.0675 -1.0000 -1.0000 0045058 1598418096.10 151.5527 60.0014 32.0000 1.9861 1.9879 398.3517 398.7799 0.0674 -1.0000 -1.0000 0045128 1598418096.20 151.5527 60.0014 32.0000 1.9859 1.9877 398.6342 399.0613 0.0672 -1.0000 -1.0000 0045198 1598418096.30 151.5527 60.0014 32.0000 1.9870 1.9887 398.3591 398.7864 0.0673 -1.0000 -1.0000 0045428 1598418096.40 151.5527 60.0014 32.0000 1.9868 1.9885 398.1598 398.5878 0.0674 -1.0000 -1.0000 0045488 1598418096.50 151.5527 60.0014 32.0000 1.9888 1.9906 398.3618 398.7881 0.0672 -1.0000 -1.0000 0045558 1598418096.60 151.4209 60.0014 32.0000 1.9851 1.9868 398.6365 399.0642 0.0673 -1.0000 -1.0000 0045628 1598418096.70 151.4209 60.0014 32.0000 1.9870 1.9887 398.4819 398.9093 0.0673 -1.0000 -1.0000 0045687 1598418096.80 151.4209 60.0014 32.0000 1.9877 1.9894 398.1116 398.5383 0.0672 -1.0000 -1.0000 0046587 1598418096.90 151.4209 60.0014 32.0000 1.9871 1.9888 398.0766 398.5030 0.0672 -1.0000 -1.0000 0046647 1598418097.00 151.4209 60.0014 32.0000 1.9884 1.9902 398.4027 398.8303 0.0674 -1.0000 -1.0000 0046707 1598418097.10 151.3622 60.0014 32.0000 1.9884 1.9902 398.5046 398.9334 0.0675 -1.0000 -1.0000 0046787 1598418097.20 151.3622 60.0014 32.0000 1.9883 1.9901 398.3072 398.7352 0.0674 -1.0000 -1.0000 0046847 1598418097.30 151.3622 60.0014 32.0000 1.9850 1.9867 398.0124 398.4388 0.0671 -1.0000 -1.0000 0046927 1598418097.40 151.3622 60.0014 32.0000 1.9847 1.9865 398.4725 398.9002 0.0675 -1.0000 -1.0000 0046987 1598418097.50 151.3622 60.0014 32.0000 1.9843 1.9861 398.6149 399.0418 0.0672 -1.0000 -1.0000 0047047 1598418097.60 151.4002 60.0014 32.0000 1.9879 1.9896 398.5999 399.0276 0.0674 -1.0000 -1.0000 0047127 1598418097.70 151.5522 60.0014 32.0000 1.9883 1.9900 398.4154 398.8434 0.0674 -1.0000 -1.0000 0047207 1598418097.80 151.5522 60.0014 32.0000 1.9890 1.9907 398.1739 398.6015 0.0673 -1.0000 -1.0000 0047267 1598418097.90 151.5522 60.0014 32.0000 1.9862 1.9880 398.4513 398.8782 0.0672 -1.0000 -1.0000 0047347 1598418098.00 151.5522 60.0014 32.0000 1.9865 1.9882 398.5283 398.9557 0.0673 -1.0000 -1.0000 0047407 1598418098.10 151.5506 60.0014 32.0000 1.9870 1.9888 398.5983 399.0257 0.0673 -1.0000 -1.0000 0047477 1598418098.20 151.4238 60.0014 32.0000 1.9875 1.9893 398.2149 398.6422 0.0673 -1.0000 -1.0000 0047547 1598418098.30 151.4238 60.0014 32.0000 1.9846 1.9864 398.4271 398.8547 0.0673 -1.0000 -1.0000 0047606 1598418098.40 151.4238 60.0014 32.0000 1.9822 1.9840 398.5332 398.9604 0.0672 -1.0000 -1.0000 0047676 1598418098.50 151.4238 60.0014 32.0000 1.9851 1.9868 398.4091 398.8369 0.0674 -1.0000 -1.0000 0047747 1598418098.60 151.4238 60.0014 32.0000 1.9870 1.9887 398.2295 398.6562 0.0673 -1.0000 -1.0000 0047806 1598418098.70 151.4238 60.0014 32.0000 1.9879 1.9896 397.9958 398.4209 0.0668 -1.0000 -1.0000 0047876 1598418098.80 151.3840 60.0014 32.0000 1.9869 1.9886 398.2386 398.6663 0.0674 -1.0000 -1.0000 0047946 1598418098.90 151.3669 60.0014 32.0000 1.9865 1.9883 398.6298 399.0575 0.0674 -1.0000 -1.0000 0048176 1598418099.00 151.3669 60.0014 32.0000 1.9870 1.9887 398.4214 398.8489 0.0673 -1.0000 -1.0000 0048236 1598418099.10 151.3669 60.0014 32.0000 1.9880 1.9898 398.2599 398.6870 0.0672 -1.0000 -1.0000 0048316 1598418099.20 151.3669 60.0014 32.0000 1.9867 1.9884 398.2322 398.6581 0.0672 -1.0000 -1.0000 0048376 1598418099.30 151.3669 60.0014 32.0000 1.9858 1.9876 398.6669 399.0945 0.0672 -1.0000 -1.0000 0048446 1598418099.40 151.7170 60.0014 32.0000 1.9853 1.9871 398.6536 399.0815 0.0673 -1.0000 -1.0000 0048926 1598418099.50 151.7170 60.0014 32.0000 1.9885 1.9902 398.3124 398.7392 0.0673 -1.0000 -1.0000 0048986 1598418099.60 151.7170 60.0014 32.0000 1.9883 1.9900 398.3323 398.7591 0.0672 -1.0000 -1.0000 0049076 1598418099.70 151.7170 60.0014 32.0000 1.9866 1.9884 398.4379 398.8658 0.0674 -1.0000 -1.0000 0049136 1598418099.80 151.7170 60.0014 32.0000 1.9847 1.9865 398.6334 399.0619 0.0675 -1.0000 -1.0000 0049196 1598418099.90 151.4133 60.0022 32.0000 1.9848 1.9866 398.5294 398.9572 0.0673 -1.0000 -1.0000 0049436 1598418100.00 151.4133 60.0022 32.0000 1.9864 1.9881 398.3270 398.7534 0.0671 -1.0000 -1.0000 0049495 1598418100.10 151.4133 60.0022 32.0000 1.9873 1.9891 398.0326 398.4595 0.0674 -1.0000 -1.0000 0049555 1598418100.20 151.4133 60.0022 32.0000 1.9884 1.9902 398.1091 398.5368 0.0674 -1.0000 -1.0000 0049636 1598418100.30 151.4133 60.0022 32.0000 1.9858 1.9875 398.4254 398.8531 0.0673 -1.0000 -1.0000 0049695 1598418100.40 151.4133 60.0022 32.0000 1.9879 1.9896 398.3998 398.8262 0.0671 -1.0000 -1.0000 0049756 1598418100.50 151.4133 60.0022 32.0000 1.9885 1.9902 398.2434 398.6692 0.0672 -1.0000 -1.0000 0049835 1598418100.60 151.4133 60.0022 32.0000 1.9869 1.9886 398.1726 398.6001 0.0674 -1.0000 -1.0000 0049895 1598418100.70 151.4133 60.0022 32.0000 1.9849 1.9866 398.5772 399.0047 0.0673 -1.0000 -1.0000 0049955 1598418100.80 151.4133 60.0022 32.0000 1.9844 1.9861 398.7624 399.1902 0.0673 -1.0000 -1.0000 0050035 1598418100.90 151.4435 60.0022 32.0000 1.9849 1.9867 398.5748 399.0008 0.0670 -1.0000 -1.0000 0050095 1598418101.00 151.4529 60.0022 32.0000 1.9866 1.9883 398.4193 398.8457 0.0671 -1.0000 -1.0000 0050155 1598418101.10 151.4529 60.0022 32.0000 1.9870 1.9888 398.1408 398.5672 0.0673 -1.0000 -1.0000 0050235 1598418101.20 151.4529 60.0022 32.0000 1.9886 1.9903 398.3907 398.8185 0.0673 -1.0000 -1.0000 0050295 1598418101.30 151.4529 60.0022 32.0000 1.9858 1.9876 398.6674 399.0949 0.0673 -1.0000 -1.0000 0050365 1598418101.40 151.4529 60.0022 32.0000 1.9853 1.9870 398.4090 398.8372 0.0675 -1.0000 -1.0000 0050465 1598418101.50 151.5299 60.0022 32.0000 1.9881 1.9898 398.0256 398.4524 0.0672 -1.0000 -1.0000 0050535 1598418101.60 151.6454 60.0022 32.0000 1.9888 1.9905 398.3764 398.8030 0.0672 -1.0000 -1.0000 0050605 1598418101.70 151.6454 60.0022 32.0000 1.9868 1.9886 398.5796 399.0067 0.0673 -1.0000 -1.0000 0050665 1598418101.80 151.6454 60.0022 32.0000 1.9858 1.9876 398.5811 399.0093 0.0674 -1.0000 -1.0000 0050735 1598418101.90 151.6454 60.0022 32.0000 1.9869 1.9887 398.2736 398.7010 0.0673 -1.0000 -1.0000 0050805 1598418102.00 151.6454 60.0022 32.0000 1.9870 1.9888 398.0259 398.4532 0.0674 -1.0000 -1.0000 0051185 1598418102.10 151.2946 60.0022 32.0000 1.9856 1.9874 398.2741 398.7012 0.0673 -1.0000 -1.0000 0051245 1598418102.20 151.1914 60.0022 32.0000 1.9846 1.9863 398.5580 398.9858 0.0674 -1.0000 -1.0000 0051315 1598418102.30 151.1914 60.0022 32.0000 1.9861 1.9879 398.5593 398.9875 0.0674 -1.0000 -1.0000 0051375 1598418102.40 151.1914 60.0022 32.0000 1.9870 1.9888 398.4983 398.9260 0.0674 -1.0000 -1.0000 0051445 1598418102.50 151.1914 60.0022 32.0000 1.9861 1.9878 398.2283 398.6564 0.0674 -1.0000 -1.0000 0051694 1598418102.60 151.1914 60.0022 32.0000 1.9855 1.9872 398.4632 398.8916 0.0674 -1.0000 -1.0000 0051755 1598418102.70 151.1914 60.0022 32.0000 1.9857 1.9874 398.4698 398.8973 0.0674 -1.0000 -1.0000 0051814 1598418102.80 151.1914 60.0022 32.0000 1.9881 1.9899 398.3636 398.7918 0.0674 -1.0000 -1.0000 0051884 1598418102.90 151.1914 60.0022 32.0000 1.9880 1.9897 398.0831 398.5100 0.0673 -1.0000 -1.0000 0051954 1598418103.00 151.1914 60.0022 32.0000 1.9864 1.9882 398.3748 398.8023 0.0673 -1.0000 -1.0000 0052174 1598418103.10 151.7009 60.0022 32.0000 1.9862 1.9880 398.5509 398.9785 0.0673 -1.0000 -1.0000 0052244 1598418103.20 151.6926 60.0022 32.0000 1.9868 1.9885 398.5601 398.9880 0.0674 -1.0000 -1.0000 0052314 1598418103.30 151.3896 60.0022 32.0000 1.9872 1.9890 398.0552 398.4818 0.0672 -1.0000 -1.0000 0052384 1598418103.40 151.3896 60.0022 32.0000 1.9855 1.9872 398.2289 398.6553 0.0672 -1.0000 -1.0000 0052454 1598418103.50 151.3896 60.0022 32.0000 1.9851 1.9868 398.5084 398.9358 0.0673 -1.0000 -1.0000 0052674 1598418103.60 151.3896 60.0022 32.0000 1.9849 1.9866 398.4258 398.8533 0.0673 -1.0000 -1.0000 0052754 1598418103.70 151.3896 60.0022 32.0000 1.9869 1.9886 398.1363 398.5636 0.0673 -1.0000 -1.0000 0052814 1598418103.80 151.5111 60.0022 32.0000 1.9873 1.9891 398.2083 398.6351 0.0672 -1.0000 -1.0000 0052874 1598418103.90 151.5269 60.0022 32.0000 1.9861 1.9879 398.4936 398.9218 0.0675 -1.0000 -1.0000 0052944 1598418104.00 151.5269 60.0022 32.0000 1.9870 1.9888 398.7060 399.1351 0.0675 -1.0000 -1.0000 0053234 1598418104.10 151.5269 60.0022 32.0000 1.9867 1.9884 398.3450 398.7720 0.0672 -1.0000 -1.0000 0053293 1598418104.20 151.5269 60.0022 32.0000 1.9861 1.9878 398.1439 398.5695 0.0671 -1.0000 -1.0000 0053373 1598418104.30 151.5269 60.0022 32.0000 1.9873 1.9891 398.0849 398.5114 0.0673 -1.0000 -1.0000 0053434 1598418104.40 151.3665 60.0022 32.0000 1.9860 1.9878 398.5662 398.9929 0.0671 -1.0000 -1.0000 0053493 1598418104.50 151.3665 60.0022 32.0000 1.9848 1.9866 398.5265 398.9537 0.0672 -1.0000 -1.0000 0053683 1598418104.60 151.3665 60.0022 32.0000 1.9861 1.9878 398.4639 398.8904 0.0671 -1.0000 -1.0000 0053743 1598418104.70 151.3665 60.0022 32.0000 1.9869 1.9887 398.2284 398.6545 0.0671 -1.0000 -1.0000 0053803 1598418104.80 151.3665 60.0022 32.0000 1.9868 1.9886 398.3417 398.7685 0.0672 -1.0000 -1.0000 0053873 1598418104.90 151.6947 60.0022 32.0000 1.9850 1.9867 398.5642 398.9919 0.0674 -1.0000 -1.0000 0053943 1598418105.00 151.7078 60.0023 32.0000 1.9861 1.9879 398.2822 398.7096 0.0673 -1.0000 -1.0000 0054683 1598418105.10 151.7078 60.0023 32.0000 1.9879 1.9897 398.1885 398.6149 0.0672 -1.0000 -1.0000 0054753 1598418105.20 151.7078 60.0023 32.0000 1.9872 1.9889 398.3154 398.7427 0.0673 -1.0000 -1.0000 0054813 1598418105.30 151.7078 60.0023 32.0000 1.9861 1.9879 398.5227 398.9497 0.0672 -1.0000 -1.0000 0054883 1598418105.40 151.6356 60.0023 32.0000 1.9862 1.9879 398.5721 398.9994 0.0673 -1.0000 -1.0000 0054953 1598418105.50 151.4135 60.0023 32.0000 1.9876 1.9894 398.3737 398.8006 0.0672 -1.0000 -1.0000 0055013 1598418105.60 151.4135 60.0023 32.0000 1.9876 1.9894 397.9363 398.3638 0.0674 -1.0000 -1.0000 0055083 1598418105.70 151.4135 60.0023 32.0000 1.9867 1.9885 398.1639 398.5920 0.0675 -1.0000 -1.0000 0055143 1598418105.80 151.4135 60.0023 32.0000 1.9862 1.9880 398.4426 398.8703 0.0673 -1.0000 -1.0000 0055212 1598418105.90 151.4135 60.0023 32.0000 1.9870 1.9888 398.3639 398.7926 0.0675 -1.0000 -1.0000 0055282 1598418106.00 151.4821 60.0023 32.0000 1.9864 1.9882 398.0147 398.4424 0.0674 -1.0000 -1.0000 0055412 1598418106.10 151.4821 60.0023 32.0000 1.9876 1.9894 398.2946 398.7225 0.0674 -1.0000 -1.0000 0055472 1598418106.20 151.4821 60.0023 32.0000 1.9861 1.9878 398.7213 399.1491 0.0673 -1.0000 -1.0000 0055542 1598418106.30 151.4821 60.0023 32.0000 1.9847 1.9865 398.6036 399.0309 0.0672 -1.0000 -1.0000 0055602 1598418106.40 151.4821 60.0023 32.0000 1.9867 1.9885 398.4245 398.8519 0.0673 -1.0000 -1.0000 0055672 1598418106.50 151.5430 60.0023 32.0000 1.9875 1.9893 398.3371 398.7642 0.0672 -1.0000 -1.0000 0055752 1598418106.60 151.5807 60.0023 32.0000 1.9844 1.9862 398.3722 398.7987 0.0672 -1.0000 -1.0000 0055942 1598418106.70 151.5807 60.0023 32.0000 1.9852 1.9869 398.5036 398.9296 0.0672 -1.0000 -1.0000 0056022 1598418106.80 151.5807 60.0023 32.0000 1.9871 1.9889 398.4994 398.9280 0.0675 -1.0000 -1.0000 0056092 1598418106.90 151.5807 60.0023 32.0000 1.9863 1.9880 398.2589 398.6862 0.0672 -1.0000 -1.0000 0056152 1598418107.00 151.5807 60.0023 32.0000 1.9866 1.9884 398.3144 398.7434 0.0676 -1.0000 -1.0000 0056222 1598418107.10 151.5991 60.0023 32.0000 1.9852 1.9870 398.4378 398.8654 0.0673 -1.0000 -1.0000 0056492 1598418107.20 151.5991 60.0023 32.0000 1.9864 1.9882 398.5829 399.0100 0.0673 -1.0000 -1.0000 0056552 1598418107.30 151.5991 60.0023 32.0000 1.9888 1.9906 398.3562 398.7846 0.0674 -1.0000 -1.0000 0056622 1598418107.40 151.5991 60.0023 32.0000 1.9893 1.9911 398.1450 398.5725 0.0674 -1.0000 -1.0000 0056682 1598418107.50 151.5991 60.0023 32.0000 1.9876 1.9893 398.2146 398.6417 0.0673 -1.0000 -1.0000 0056752 1598418107.60 151.3896 60.0023 32.0000 1.9850 1.9868 398.5835 399.0108 0.0673 -1.0000 -1.0000 0056942 1598418107.70 151.2753 60.0023 32.0000 1.9869 1.9886 398.3007 398.7279 0.0672 -1.0000 -1.0000 0057002 1598418107.80 151.2753 60.0023 32.0000 1.9870 1.9888 398.0702 398.4976 0.0673 -1.0000 -1.0000 0057062 1598418107.90 151.2753 60.0023 32.0000 1.9852 1.9870 398.1213 398.5475 0.0671 -1.0000 -1.0000 0057132 1598418108.00 151.2753 60.0023 32.0000 1.9855 1.9872 398.3625 398.7893 0.0673 -1.0000 -1.0000 0057191 1598418108.10 151.2753 60.0023 32.0000 1.9880 1.9897 398.4343 398.8606 0.0671 -1.0000 -1.0000 0057262 1598418108.20 151.3966 60.0023 32.0000 1.9894 1.9912 398.1198 398.5459 0.0672 -1.0000 -1.0000 0057332 1598418108.30 151.3966 60.0023 32.0000 1.9865 1.9882 398.2716 398.6985 0.0672 -1.0000 -1.0000 0057391 1598418108.40 151.3966 60.0023 32.0000 1.9853 1.9871 398.6015 399.0289 0.0673 -1.0000 -1.0000 0057461 1598418108.50 151.3966 60.0023 32.0000 1.9842 1.9859 398.4965 398.9251 0.0674 -1.0000 -1.0000 0057531 1598418108.60 151.3966 60.0023 32.0000 1.9873 1.9890 398.4802 398.9075 0.0672 -1.0000 -1.0000 0057701 1598418108.70 151.4157 60.0023 32.0000 1.9881 1.9898 398.1799 398.6065 0.0673 -1.0000 -1.0000 0057771 1598418108.80 151.4157 60.0023 32.0000 1.9871 1.9888 398.3979 398.8258 0.0674 -1.0000 -1.0000 0057841 1598418108.90 151.4157 60.0023 32.0000 1.9852 1.9870 398.7228 399.1501 0.0673 -1.0000 -1.0000 0057901 1598418109.00 151.4157 60.0023 32.0000 1.9854 1.9872 398.5002 398.9283 0.0674 -1.0000 -1.0000 0057961 1598418109.10 151.4157 60.0023 32.0000 1.9872 1.9890 398.2785 398.7060 0.0673 -1.0000 -1.0000 0058221 1598418109.20 151.4202 60.0023 32.0000 1.9871 1.9889 398.4676 398.8950 0.0673 -1.0000 -1.0000 0058281 1598418109.30 151.4755 60.0023 32.0000 1.9853 1.9871 398.5755 399.0029 0.0672 -1.0000 -1.0000 0058351 1598418109.40 151.4755 60.0023 32.0000 1.9868 1.9886 398.3894 398.8166 0.0673 -1.0000 -1.0000 0058411 1598418109.50 151.4755 60.0023 32.0000 1.9873 1.9890 398.1915 398.6187 0.0672 -1.0000 -1.0000 0058481 1598418109.60 151.4755 60.0023 32.0000 1.9854 1.9871 397.9924 398.4182 0.0671 -1.0000 -1.0000 0058721 1598418109.70 151.4755 60.0023 32.0000 1.9861 1.9878 398.2527 398.6793 0.0672 -1.0000 -1.0000 0058791 1598418109.80 151.4755 60.0023 32.0000 1.9863 1.9880 398.4622 398.8888 0.0672 -1.0000 -1.0000 0058851 1598418109.90 151.5458 60.0013 32.0000 1.9845 1.9862 398.5176 398.9456 0.0675 -1.0000 -1.0000 0058921 1598418110.00 151.5458 60.0013 32.0000 1.9855 1.9872 398.3356 398.7622 0.0672 -1.0000 -1.0000 0058991 1598418110.10 151.5458 60.0013 32.0000 1.9887 1.9904 398.1510 398.5784 0.0673 -1.0000 -1.0000 0059061 1598418110.20 151.5458 60.0013 32.0000 1.9860 1.9877 398.4820 398.9082 0.0670 -1.0000 -1.0000 0059211 1598418110.30 151.5458 60.0013 32.0000 1.9854 1.9872 398.5433 398.9712 0.0674 -1.0000 -1.0000 0059271 1598418110.40 151.7623 60.0013 32.0000 1.9865 1.9883 398.5404 398.9685 0.0673 -1.0000 -1.0000 0059331 1598418110.50 151.9246 60.0013 32.0000 1.9867 1.9885 398.1776 398.6045 0.0673 -1.0000 -1.0000 0059410 1598418110.60 151.9246 60.0013 32.0000 1.9862 1.9880 398.1612 398.5876 0.0672 -1.0000 -1.0000 0059470 1598418110.70 151.9246 60.0013 32.0000 1.9859 1.9877 398.6179 399.0464 0.0675 -1.0000 -1.0000 0059720 1598418110.80 151.9246 60.0013 32.0000 1.9888 1.9905 398.7422 399.1686 0.0671 -1.0000 -1.0000 0059800 1598418110.90 151.9246 60.0013 32.0000 1.9913 1.9931 398.5254 398.9534 0.0674 -1.0000 -1.0000 0059860 1598418111.00 151.2782 60.0013 32.0000 1.9861 1.9879 398.3441 398.7713 0.0672 -1.0000 -1.0000 0059920 1598418111.10 151.2782 60.0013 32.0000 1.9844 1.9861 398.5402 398.9675 0.0674 -1.0000 -1.0000 0059990 1598418111.20 151.2782 60.0013 32.0000 1.9837 1.9855 398.5483 398.9767 0.0674 -1.0000 -1.0000 0100750 1598418111.30 151.2782 60.0013 32.0000 1.9849 1.9867 398.2028 398.6300 0.0673 -1.0000 -1.0000 0100830 1598418111.40 151.2782 60.0013 32.0000 1.9862 1.9880 398.2426 398.6688 0.0671 -1.0000 -1.0000 0100890 1598418111.50 151.5830 60.0013 32.0000 1.9854 1.9871 398.5655 398.9920 0.0671 -1.0000 -1.0000 0100950 1598418111.60 151.5830 60.0013 32.0000 1.9856 1.9874 398.6243 399.0511 0.0672 -1.0000 -1.0000 0101030 1598418111.70 151.5830 60.0013 32.0000 1.9864 1.9882 398.3750 398.8039 0.0674 -1.0000 -1.0000 0101090 1598418111.80 151.5830 60.0013 32.0000 1.9870 1.9888 398.0788 398.5060 0.0674 -1.0000 -1.0000 0101150 1598418111.90 151.5830 60.0013 32.0000 1.9851 1.9869 398.3549 398.7807 0.0671 -1.0000 -1.0000 0101220 1598418112.00 151.5830 60.0013 32.0000 1.9849 1.9866 398.4827 398.9100 0.0673 -1.0000 -1.0000 0101289 1598418112.10 151.5830 60.0013 32.0000 1.9870 1.9887 398.4436 398.8714 0.0674 -1.0000 -1.0000 0101350 1598418112.20 151.5830 60.0013 32.0000 1.9872 1.9890 398.1617 398.5888 0.0673 -1.0000 -1.0000 0101430 1598418112.30 151.5830 60.0013 32.0000 1.9877 1.9895 398.0699 398.4952 0.0669 -1.0000 -1.0000 0101489 1598418112.40 151.5830 60.0013 32.0000 1.9857 1.9874 398.5226 398.9483 0.0671 -1.0000 -1.0000 0101550 1598418112.50 151.5830 60.0013 32.0000 1.9877 1.9894 398.6139 399.0419 0.0673 -1.0000 -1.0000 0101619 1598418112.60 151.5173 60.0013 32.0000 1.9864 1.9881 398.5017 398.9279 0.0670 -1.0000 -1.0000 0101689 1598418112.70 151.5173 60.0013 32.0000 1.9867 1.9885 397.9864 398.4147 0.0674 -1.0000 -1.0000 0101939 1598418112.80 151.5173 60.0013 32.0000 1.9859 1.9876 398.4982 398.9254 0.0673 -1.0000 -1.0000 0102009 1598418112.90 151.5173 60.0013 32.0000 1.9855 1.9873 398.4833 398.9110 0.0673 -1.0000 -1.0000 0102069 1598418113.00 151.5173 60.0013 32.0000 1.9851 1.9868 398.5149 398.9423 0.0673 -1.0000 -1.0000 0102139 1598418113.10 151.5173 60.0013 32.0000 1.9876 1.9893 398.2878 398.7147 0.0672 -1.0000 -1.0000 0102209 1598418113.20 151.3919 60.0013 32.0000 1.9864 1.9881 398.3783 398.8063 0.0675 -1.0000 -1.0000 0102699 1598418113.30 151.2979 60.0013 32.0000 1.9849 1.9867 398.4758 398.9029 0.0672 -1.0000 -1.0000 0102769 1598418113.40 151.2979 60.0013 32.0000 1.9838 1.9856 398.5795 399.0061 0.0672 -1.0000 -1.0000 0102839 1598418113.50 151.2979 60.0013 32.0000 1.9858 1.9876 398.1689 398.5958 0.0673 -1.0000 -1.0000 0102899 1598418113.60 151.2979 60.0013 32.0000 1.9882 1.9899 398.0745 398.5010 0.0673 -1.0000 -1.0000 0102979 1598418113.70 151.4377 60.0013 32.0000 1.9857 1.9874 398.5318 398.9592 0.0672 -1.0000 -1.0000 0103039 1598418113.80 151.5154 60.0013 32.0000 1.9867 1.9885 398.5769 399.0042 0.0673 -1.0000 -1.0000 0103359 1598418113.90 151.5154 60.0013 32.0000 1.9880 1.9897 398.2931 398.7204 0.0673 -1.0000 -1.0000 0103429 1598418114.00 151.5154 60.0013 32.0000 1.9834 1.9852 398.1907 398.6175 0.0671 -1.0000 -1.0000 0103488 1598418114.10 151.5154 60.0013 32.0000 1.9862 1.9879 398.4597 398.8869 0.0673 -1.0000 -1.0000 0103558 1598418114.20 151.5154 60.0013 32.0000 1.9860 1.9878 398.5675 398.9947 0.0672 -1.0000 -1.0000 0103628 1598418114.30 151.2422 60.0013 32.0000 1.9870 1.9888 398.4054 398.8307 0.0669 -1.0000 -1.0000 0103688 1598418114.40 151.2422 60.0013 32.0000 1.9878 1.9895 398.2042 398.6307 0.0672 -1.0000 -1.0000 0103748 1598418114.50 151.2422 60.0013 32.0000 1.9867 1.9885 398.0841 398.5111 0.0673 -1.0000 -1.0000 0103828 1598418114.60 151.2422 60.0013 32.0000 1.9849 1.9867 398.5149 398.9422 0.0672 -1.0000 -1.0000 0103888 1598418114.70 151.2422 60.0013 32.0000 1.9859 1.9877 398.4726 398.8996 0.0672 -1.0000 -1.0000 0103948 1598418114.80 151.2422 60.0013 32.0000 1.9874 1.9891 398.1821 398.6084 0.0672 -1.0000 -1.0000 0104028 1598418114.90 151.6722 59.9997 32.0000 1.9878 1.9895 398.3084 398.7356 0.0673 -1.0000 -1.0000 0104088 1598418115.00 151.6722 59.9997 32.0000 1.9855 1.9872 398.5230 398.9521 0.0675 -1.0000 -1.0000 0104148 1598418115.10 151.6722 59.9997 32.0000 1.9881 1.9899 398.7220 399.1505 0.0674 -1.0000 -1.0000 0104228 1598418115.20 151.6722 59.9997 32.0000 1.9874 1.9892 398.3605 398.7872 0.0672 -1.0000 -1.0000 0104288 1598418115.30 151.6722 59.9997 32.0000 1.9865 1.9882 398.1713 398.5987 0.0673 -1.0000 -1.0000 0104728 1598418115.40 151.4900 59.9997 32.0000 1.9856 1.9874 398.5256 398.9524 0.0672 -1.0000 -1.0000 0104788 1598418115.50 151.4900 59.9997 32.0000 1.9855 1.9872 398.5675 398.9953 0.0674 -1.0000 -1.0000 0104848 1598418115.60 151.4900 59.9997 32.0000 1.9869 1.9886 398.3597 398.7878 0.0673 -1.0000 -1.0000 0104918 1598418115.70 151.4900 59.9997 32.0000 1.9869 1.9886 398.3273 398.7538 0.0672 -1.0000 -1.0000 0104987 1598418115.80 151.4900 59.9997 32.0000 1.9859 1.9877 398.6035 399.0308 0.0673 -1.0000 -1.0000 0105177 1598418115.90 151.4900 59.9997 32.0000 1.9863 1.9880 398.4021 398.8300 0.0674 -1.0000 -1.0000 0105248 1598418116.00 151.4900 59.9997 32.0000 1.9878 1.9895 398.0968 398.5237 0.0672 -1.0000 -1.0000 0105307 1598418116.10 151.4900 59.9997 32.0000 1.9854 1.9872 398.2124 398.6389 0.0672 -1.0000 -1.0000 0105367 1598418116.20 151.4900 59.9997 32.0000 1.9852 1.9870 398.4778 398.9047 0.0672 -1.0000 -1.0000 0105447 1598418116.30 151.4900 59.9997 32.0000 1.9854 1.9871 398.4208 398.8489 0.0675 -1.0000 -1.0000 0105677 1598418116.40 151.4900 59.9997 32.0000 1.9885 1.9902 398.3486 398.7753 0.0672 -1.0000 -1.0000 0105747 1598418116.50 151.4059 59.9997 32.0000 1.9884 1.9902 398.0997 398.5254 0.0671 -1.0000 -1.0000 0105817 1598418116.60 151.4023 59.9997 32.0000 1.9857 1.9874 398.4333 398.8599 0.0672 -1.0000 -1.0000 0105897 1598418116.70 151.5133 59.9997 32.0000 1.9853 1.9870 398.6004 399.0278 0.0673 -1.0000 -1.0000 0105957 1598418116.80 151.5133 59.9997 32.0000 1.9854 1.9872 398.5270 398.9548 0.0674 -1.0000 -1.0000 0106297 1598418116.90 151.5133 59.9997 32.0000 1.9873 1.9890 398.3433 398.7710 0.0673 -1.0000 -1.0000 0106357 1598418117.00 151.5133 59.9997 32.0000 1.9868 1.9885 398.6544 399.0800 0.0670 -1.0000 -1.0000 0106427 1598418117.10 151.5133 59.9997 32.0000 1.9861 1.9878 398.7739 399.2014 0.0673 -1.0000 -1.0000 0106497 1598418117.20 151.5251 59.9997 32.0000 1.9886 1.9904 398.3023 398.7290 0.0672 -1.0000 -1.0000 0106557 1598418117.30 151.5252 59.9997 32.0000 1.9889 1.9907 398.0997 398.5261 0.0672 -1.0000 -1.0000 0106777 1598418117.40 151.5252 59.9997 32.0000 1.9867 1.9885 398.3310 398.7579 0.0673 -1.0000 -1.0000 0106837 1598418117.50 151.5252 59.9997 32.0000 1.9852 1.9870 398.5890 399.0165 0.0673 -1.0000 -1.0000 0106907 1598418117.60 151.5252 59.9997 32.0000 1.9865 1.9882 398.4536 398.8804 0.0673 -1.0000 -1.0000 0106977 1598418117.70 151.4889 59.9997 32.0000 1.9880 1.9898 398.2157 398.6426 0.0672 -1.0000 -1.0000 0107036 1598418117.80 151.3931 59.9997 32.0000 1.9878 1.9895 398.1744 398.6016 0.0673 -1.0000 -1.0000 0107096 1598418117.90 151.3931 59.9997 32.0000 1.9869 1.9886 398.4345 398.8609 0.0672 -1.0000 -1.0000 0107176 1598418118.00 151.3931 59.9997 32.0000 1.9868 1.9886 398.5267 398.9550 0.0675 -1.0000 -1.0000 0107237 1598418118.10 151.3931 59.9997 32.0000 1.9877 1.9895 398.1318 398.5580 0.0671 -1.0000 -1.0000 0107296 1598418118.20 151.3931 59.9997 32.0000 1.9872 1.9890 398.2218 398.6472 0.0670 -1.0000 -1.0000 0107366 1598418118.30 151.5640 59.9997 32.0000 1.9859 1.9876 398.6708 399.0971 0.0671 -1.0000 -1.0000 0107446 1598418118.40 151.5640 59.9997 32.0000 1.9854 1.9872 398.5958 399.0233 0.0673 -1.0000 -1.0000 0107506 1598418118.50 151.5640 59.9997 32.0000 1.9859 1.9877 398.4095 398.8375 0.0674 -1.0000 -1.0000 0107576 1598418118.60 151.5640 59.9997 32.0000 1.9874 1.9892 398.0914 398.5186 0.0673 -1.0000 -1.0000 0107646 1598418118.70 151.5640 59.9997 32.0000 1.9861 1.9879 398.3490 398.7763 0.0673 -1.0000 -1.0000 0107716 1598418118.80 151.5640 59.9997 32.0000 1.9829 1.9847 398.4732 398.9002 0.0672 -1.0000 -1.0000 0108006 1598418118.90 151.5433 59.9997 32.0000 1.9864 1.9881 398.5305 398.9580 0.0673 -1.0000 -1.0000 0108066 1598418119.00 151.4960 59.9997 32.0000 1.9883 1.9901 398.4314 398.8587 0.0673 -1.0000 -1.0000 0108126 1598418119.10 151.4960 59.9997 32.0000 1.9869 1.9887 398.4912 398.9190 0.0673 -1.0000 -1.0000 0108196 1598418119.20 151.4960 59.9997 32.0000 1.9861 1.9879 398.7261 399.1543 0.0674 -1.0000 -1.0000 0108266 1598418119.30 151.4960 59.9997 32.0000 1.9878 1.9895 398.3339 398.7615 0.0673 -1.0000 -1.0000 0108336 1598418119.40 151.4960 59.9997 32.0000 1.9878 1.9896 398.1967 398.6242 0.0674 -1.0000 -1.0000 0108726 1598418119.50 151.4934 59.9997 32.0000 1.9858 1.9876 398.4359 398.8625 0.0672 -1.0000 -1.0000 0108786 1598418119.60 151.2503 59.9997 32.0000 1.9861 1.9878 398.6416 399.0691 0.0673 -1.0000 -1.0000 0108856 1598418119.70 151.2503 59.9997 32.0000 1.9854 1.9871 398.5734 399.0002 0.0672 -1.0000 -1.0000 0108926 1598418119.80 151.2503 59.9997 32.0000 1.9863 1.9880 398.2811 398.7088 0.0673 -1.0000 -1.0000 0108996 1598418119.90 151.2503 59.9997 32.0000 1.9878 1.9895 398.1047 398.5319 0.0673 -1.0000 -1.0000 0109246 1598418120.00 151.2503 59.9997 32.0000 1.9881 1.9898 398.2626 398.6900 0.0673 -1.0000 -1.0000 0109306 1598418120.10 151.2503 59.9997 32.0000 1.9866 1.9884 398.4605 398.8876 0.0672 -1.0000 -1.0000 0109376 1598418120.20 151.2503 59.9997 32.0000 1.9875 1.9893 398.4693 398.8960 0.0672 -1.0000 -1.0000 0109446 1598418120.30 151.2503 59.9997 32.0000 1.9872 1.9889 398.1704 398.5977 0.0673 -1.0000 -1.0000 0109505 1598418120.40 151.2503 59.9997 32.0000 1.9868 1.9885 398.2841 398.7115 0.0674 -1.0000 -1.0000 0109945 1598418120.50 151.2503 59.9997 32.0000 1.9857 1.9874 398.5614 398.9892 0.0673 -1.0000 -1.0000 0110015 1598418120.60 151.2503 59.9997 32.0000 1.9865 1.9883 398.6690 399.0976 0.0674 -1.0000 -1.0000 0110075 1598418120.70 151.3863 59.9995 32.0000 1.9869 1.9887 398.3102 398.7382 0.0675 -1.0000 -1.0000 0110145 1598418120.80 151.3065 59.9995 32.0000 1.9879 1.9896 398.2300 398.6567 0.0672 -1.0000 -1.0000 0110215 1598418120.90 151.3065 59.9995 32.0000 1.9860 1.9878 398.6274 399.0550 0.0672 -1.0000 -1.0000 0110455 1598418121.00 151.3065 59.9995 32.0000 1.9840 1.9858 398.5595 398.9871 0.0674 -1.0000 -1.0000 0110515 1598418121.10 151.3065 59.9995 32.0000 1.9843 1.9861 398.4513 398.8789 0.0673 -1.0000 -1.0000 0110585 1598418121.20 151.5853 59.9995 32.0000 1.9881 1.9899 398.4879 398.9153 0.0673 -1.0000 -1.0000 0110645 1598418121.30 151.6394 59.9995 32.0000 1.9883 1.9901 398.3082 398.7356 0.0673 -1.0000 -1.0000 0110725 1598418121.40 151.6394 59.9995 32.0000 1.9873 1.9891 398.7564 399.1829 0.0671 -1.0000 -1.0000 0110965 1598418121.50 151.6394 59.9995 32.0000 1.9877 1.9894 398.6887 399.1161 0.0674 -1.0000 -1.0000 0111025 1598418121.60 151.6394 59.9995 32.0000 1.9863 1.9881 398.3460 398.7726 0.0671 -1.0000 -1.0000 0111095 1598418121.70 151.6394 59.9995 32.0000 1.9857 1.9875 398.1952 398.6226 0.0673 -1.0000 -1.0000 0111155 1598418121.80 151.6394 59.9995 32.0000 1.9853 1.9871 398.5435 398.9711 0.0674 -1.0000 -1.0000 0111225 1598418121.90 151.6394 59.9995 32.0000 1.9848 1.9865 398.5514 398.9793 0.0673 -1.0000 -1.0000 0111294 1598418122.00 151.5922 59.9995 32.0000 1.9865 1.9882 398.3910 398.8173 0.0671 -1.0000 -1.0000 0111355 1598418122.10 151.2680 59.9995 32.0000 1.9862 1.9879 398.1283 398.5545 0.0672 -1.0000 -1.0000 0111425 1598418122.20 151.2680 59.9995 32.0000 1.9863 1.9880 398.1241 398.5505 0.0672 -1.0000 -1.0000 0111495 1598418122.30 151.2680 59.9995 32.0000 1.9870 1.9887 398.5658 398.9926 0.0673 -1.0000 -1.0000 0111555 1598418122.40 151.2680 59.9995 32.0000 1.9867 1.9885 398.3150 398.7423 0.0672 -1.0000 -1.0000 0111615 1598418122.50 151.6602 59.9995 32.0000 1.9896 1.9913 398.2571 398.6843 0.0673 -1.0000 -1.0000 0111695 1598418122.60 151.6602 59.9995 32.0000 1.9872 1.9890 398.6468 399.0750 0.0673 -1.0000 -1.0000 0111754 1598418122.70 151.6602 59.9995 32.0000 1.9866 1.9884 398.6164 399.0432 0.0672 -1.0000 -1.0000 0111814 1598418122.80 151.6602 59.9995 32.0000 1.9872 1.9889 398.3070 398.7338 0.0672 -1.0000 -1.0000 0111884 1598418122.90 151.6602 59.9995 32.0000 1.9883 1.9901 398.2244 398.6514 0.0673 -1.0000 -1.0000 0111955 1598418123.00 151.6602 59.9995 32.0000 1.9864 1.9881 398.2789 398.7054 0.0671 -1.0000 -1.0000 0112544 1598418123.10 151.3648 59.9995 32.0000 1.9843 1.9860 398.5595 398.9874 0.0674 -1.0000 -1.0000 0112624 1598418123.20 151.3648 59.9995 32.0000 1.9858 1.9875 398.5343 398.9615 0.0672 -1.0000 -1.0000 0112684 1598418123.30 151.3648 59.9995 32.0000 1.9864 1.9881 398.2047 398.6317 0.0673 -1.0000 -1.0000 0112754 1598418123.40 151.3648 59.9995 32.0000 1.9877 1.9894 398.2451 398.6721 0.0673 -1.0000 -1.0000 0112814 1598418123.50 151.3648 59.9995 32.0000 1.9868 1.9886 398.5381 398.9654 0.0672 -1.0000 -1.0000 0112884 1598418123.60 151.3648 59.9995 32.0000 1.9870 1.9887 398.6008 399.0289 0.0674 -1.0000 -1.0000 0112954 1598418123.70 151.6852 59.9995 32.0000 1.9875 1.9893 398.2832 398.7107 0.0673 -1.0000 -1.0000 0113014 1598418123.80 151.6852 59.9995 32.0000 1.9883 1.9901 398.3176 398.7439 0.0672 -1.0000 -1.0000 0113084 1598418123.90 151.6852 59.9995 32.0000 1.9873 1.9890 398.7489 399.1768 0.0673 -1.0000 -1.0000 0113154 1598418124.00 151.6852 59.9995 32.0000 1.9847 1.9864 398.6581 399.0838 0.0670 -1.0000 -1.0000 0113214 1598418124.10 151.6852 59.9995 32.0000 1.9867 1.9885 398.4349 398.8625 0.0674 -1.0000 -1.0000 0113284 1598418124.20 151.4115 59.9987 32.0000 1.9877 1.9894 398.1462 398.5715 0.0670 -1.0000 -1.0000 0113354 1598418124.30 151.3271 59.9985 32.0000 1.9861 1.9878 398.1254 398.5518 0.0672 -1.0000 -1.0000 0113414 1598418124.40 151.3271 59.9985 32.0000 1.9851 1.9869 398.5388 398.9653 0.0672 -1.0000 -1.0000 0113474 1598418124.50 151.3271 59.9985 32.0000 1.9849 1.9866 398.4846 398.9125 0.0673 -1.0000 -1.0000 0113724 1598418124.60 151.3271 59.9985 32.0000 1.9888 1.9906 398.0914 398.5183 0.0673 -1.0000 -1.0000 0113783 1598418124.70 151.3271 59.9985 32.0000 1.9875 1.9892 398.2689 398.6965 0.0673 -1.0000 -1.0000 0113844 1598418124.80 151.3271 59.9985 32.0000 1.9856 1.9873 398.4228 398.8492 0.0672 -1.0000 -1.0000 0113924 1598418124.90 151.3271 59.9985 32.0000 1.9841 1.9859 398.4192 398.8452 0.0670 -1.0000 -1.0000 0113983 1598418125.00 151.3271 59.9985 32.0000 1.9852 1.9870 398.4338 398.8607 0.0672 -1.0000 -1.0000 0114423 1598418125.10 151.3271 59.9985 32.0000 1.9862 1.9880 398.3955 398.8233 0.0674 -1.0000 -1.0000 0114503 1598418125.20 151.3271 59.9985 32.0000 1.9891 1.9909 398.2680 398.6950 0.0672 -1.0000 -1.0000 0114563 1598418125.30 151.2881 59.9985 32.0000 1.9876 1.9894 398.4076 398.8343 0.0673 -1.0000 -1.0000 0114633 1598418125.40 151.2873 59.9985 32.0000 1.9865 1.9883 398.5335 398.9611 0.0673 -1.0000 -1.0000 0114693 1598418125.50 151.2873 59.9985 32.0000 1.9852 1.9869 398.6872 399.1149 0.0673 -1.0000 -1.0000 0114943 1598418125.60 151.2873 59.9985 32.0000 1.9862 1.9879 398.2887 398.7160 0.0673 -1.0000 -1.0000 0115013 1598418125.70 151.2873 59.9985 32.0000 1.9865 1.9883 398.3102 398.7371 0.0673 -1.0000 -1.0000 0115083 1598418125.80 151.2873 59.9985 32.0000 1.9869 1.9887 398.5036 398.9314 0.0674 -1.0000 -1.0000 0115143 1598418125.90 151.2873 59.9985 32.0000 1.9872 1.9889 398.6512 399.0796 0.0674 -1.0000 -1.0000 0115213 1598418126.00 151.3417 59.9985 32.0000 1.9869 1.9886 398.4820 398.9101 0.0674 -1.0000 -1.0000 0115453 1598418126.10 151.3417 59.9985 32.0000 1.9875 1.9893 398.2965 398.7232 0.0672 -1.0000 -1.0000 0115513 1598418126.20 151.3417 59.9985 32.0000 1.9855 1.9872 398.0016 398.4277 0.0672 -1.0000 -1.0000 0115582 1598418126.30 151.3417 59.9985 32.0000 1.9854 1.9872 398.3897 398.8173 0.0674 -1.0000 -1.0000 0115643 1598418126.40 151.3417 59.9985 32.0000 1.9865 1.9883 398.6169 399.0451 0.0673 -1.0000 -1.0000 0115712 1598418126.50 151.3417 59.9985 32.0000 1.9890 1.9908 398.3156 398.7430 0.0673 -1.0000 -1.0000 0115952 1598418126.60 151.4233 59.9985 32.0000 1.9883 1.9900 398.1479 398.5738 0.0670 -1.0000 -1.0000 0116012 1598418126.70 151.4794 59.9985 32.0000 1.9863 1.9880 398.4389 398.8655 0.0673 -1.0000 -1.0000 0116072 1598418126.80 151.4794 59.9985 32.0000 1.9854 1.9871 398.5731 399.0012 0.0673 -1.0000 -1.0000 0116152 1598418126.90 151.4794 59.9985 32.0000 1.9866 1.9883 398.3840 398.8115 0.0674 -1.0000 -1.0000 0116212 1598418127.00 151.3885 59.9985 32.0000 1.9874 1.9892 398.1711 398.5977 0.0671 -1.0000 -1.0000 0116272 1598418127.10 151.3587 59.9985 32.0000 1.9861 1.9879 398.2857 398.7113 0.0671 -1.0000 -1.0000 0116352 1598418127.20 151.3587 59.9985 32.0000 1.9845 1.9862 398.4489 398.8766 0.0674 -1.0000 -1.0000 0116412 1598418127.30 151.3587 59.9985 32.0000 1.9851 1.9869 398.4745 398.9028 0.0674 -1.0000 -1.0000 0116482 1598418127.40 151.3587 59.9985 32.0000 1.9862 1.9880 398.4566 398.8836 0.0673 -1.0000 -1.0000 0116542 1598418127.50 151.3587 59.9985 32.0000 1.9864 1.9881 398.2629 398.6894 0.0671 -1.0000 -1.0000 0116612 1598418127.60 151.3990 59.9985 32.0000 1.9868 1.9886 398.0323 398.4582 0.0672 -1.0000 -1.0000 0116742 1598418127.70 151.3990 59.9985 32.0000 1.9863 1.9881 398.3873 398.8148 0.0673 -1.0000 -1.0000 0116802 1598418127.80 151.3990 59.9985 32.0000 1.9860 1.9878 398.4618 398.8893 0.0673 -1.0000 -1.0000 0116862 1598418127.90 151.3990 59.9985 32.0000 1.9861 1.9878 398.4888 398.9164 0.0673 -1.0000 -1.0000 0116942 1598418128.00 151.3990 59.9985 32.0000 1.9884 1.9901 398.1681 398.5947 0.0672 -1.0000 -1.0000 0117002 1598418128.10 151.3990 59.9985 32.0000 1.9864 1.9882 398.2331 398.6594 0.0672 -1.0000 -1.0000 0117432 1598418128.20 151.6392 59.9985 32.0000 1.9851 1.9869 398.6950 399.1227 0.0673 -1.0000 -1.0000 0117512 1598418128.30 151.6392 59.9985 32.0000 1.9859 1.9876 398.6573 399.0857 0.0675 -1.0000 -1.0000 0117572 1598418128.40 151.6392 59.9985 32.0000 1.9854 1.9871 398.5418 398.9690 0.0672 -1.0000 -1.0000 0117642 1598418128.50 151.6392 59.9985 32.0000 1.9894 1.9912 398.1762 398.6016 0.0670 -1.0000 -1.0000 0117722 1598418128.60 151.6392 59.9985 32.0000 1.9883 1.9901 398.2658 398.6930 0.0673 -1.0000 -1.0000 0117782 1598418128.70 151.6392 59.9985 32.0000 1.9864 1.9882 398.6546 399.0818 0.0672 -1.0000 -1.0000 0117842 1598418128.80 151.6392 59.9985 32.0000 1.9848 1.9865 398.5985 399.0252 0.0672 -1.0000 -1.0000 0117912 1598418128.90 151.3788 59.9985 32.0000 1.9869 1.9886 398.1743 398.6016 0.0673 -1.0000 -1.0000 0117982 1598418129.00 151.3788 59.9985 32.0000 1.9874 1.9891 398.2595 398.6863 0.0672 -1.0000 -1.0000 0118042 1598418129.10 151.3788 59.9985 32.0000 1.9857 1.9874 398.3936 398.8209 0.0673 -1.0000 -1.0000 0118742 1598418129.20 151.3788 59.9985 32.0000 1.9864 1.9882 398.6818 399.1097 0.0673 -1.0000 -1.0000 0118801 1598418129.30 151.5176 59.9985 32.0000 1.9868 1.9886 398.4970 398.9240 0.0673 -1.0000 -1.0000 0118871 1598418129.40 151.5176 59.9985 32.0000 1.9880 1.9898 398.2117 398.6387 0.0672 -1.0000 -1.0000 0118991 1598418129.50 151.5176 59.9985 32.0000 1.9858 1.9876 398.0327 398.4599 0.0673 -1.0000 -1.0000 0119051 1598418129.60 151.5176 59.9985 32.0000 1.9849 1.9866 398.2818 398.7091 0.0673 -1.0000 -1.0000 0119121 1598418129.70 151.5176 59.9985 32.0000 1.9845 1.9862 398.4932 398.9193 0.0671 -1.0000 -1.0000 0119181 1598418129.80 151.4125 59.9983 32.0000 1.9861 1.9879 398.5698 398.9962 0.0671 -1.0000 -1.0000 0119251 1598418129.90 151.3599 59.9982 32.0000 1.9874 1.9892 398.4759 398.9034 0.0674 -1.0000 -1.0000 0119321 1598418130.00 151.3599 59.9982 32.0000 1.9868 1.9886 398.3328 398.7614 0.0674 -1.0000 -1.0000 0119391 1598418130.10 151.3599 59.9982 32.0000 1.9857 1.9875 398.7015 399.1290 0.0673 -1.0000 -1.0000 0119451 1598418130.20 151.3599 59.9982 32.0000 1.9858 1.9875 398.6990 399.1255 0.0671 -1.0000 -1.0000 0119521 1598418130.30 151.3599 59.9982 32.0000 1.9890 1.9908 398.5184 398.9456 0.0672 -1.0000 -1.0000 0119581 1598418130.40 151.3599 59.9982 32.0000 1.9904 1.9922 398.2296 398.6567 0.0673 -1.0000 -1.0000 0119651 1598418130.50 151.3987 59.9982 32.0000 1.9874 1.9892 398.3472 398.7739 0.0672 -1.0000 -1.0000 0119721 1598418130.60 151.4398 59.9982 32.0000 1.9838 1.9855 398.6071 399.0340 0.0672 -1.0000 -1.0000 0120201 1598418130.70 151.4398 59.9982 32.0000 1.9848 1.9865 398.4603 398.8872 0.0672 -1.0000 -1.0000 0120261 1598418130.80 151.4398 59.9982 32.0000 1.9861 1.9879 398.2594 398.6867 0.0673 -1.0000 -1.0000 0120331 1598418130.90 151.4398 59.9982 32.0000 1.9879 1.9896 398.0449 398.4713 0.0671 -1.0000 -1.0000 0120400 1598418131.00 151.4398 59.9982 32.0000 1.9865 1.9882 398.2548 398.6814 0.0672 -1.0000 -1.0000 0120461 1598418131.10 151.4398 59.9982 32.0000 1.9865 1.9883 398.6471 399.0744 0.0672 -1.0000 -1.0000 0120531 1598418131.20 151.4398 59.9982 32.0000 1.9876 1.9894 398.6165 399.0431 0.0671 -1.0000 -1.0000 0120590 1598418131.30 151.4398 59.9982 32.0000 1.9881 1.9899 398.4235 398.8517 0.0674 -1.0000 -1.0000 0120670 1598418131.40 151.4398 59.9982 32.0000 1.9880 1.9898 398.1815 398.6081 0.0672 -1.0000 -1.0000 0120730 1598418131.50 151.4398 59.9982 32.0000 1.9866 1.9884 398.5869 399.0144 0.0673 -1.0000 -1.0000 0120800 1598418131.60 151.6303 59.9982 32.0000 1.9862 1.9879 398.6114 399.0399 0.0674 -1.0000 -1.0000 0120870 1598418131.70 151.6888 59.9982 32.0000 1.9838 1.9856 398.6416 399.0701 0.0674 -1.0000 -1.0000 0120940 1598418131.80 151.6888 59.9982 32.0000 1.9891 1.9908 398.3503 398.7781 0.0674 -1.0000 -1.0000 0121000 1598418131.90 151.6888 59.9982 32.0000 1.9883 1.9901 398.2381 398.6655 0.0673 -1.0000 -1.0000 0121080 1598418132.00 151.6888 59.9982 32.0000 1.9869 1.9887 398.3958 398.8229 0.0673 -1.0000 -1.0000 0121140 1598418132.10 151.6888 59.9982 32.0000 1.9850 1.9868 398.6415 399.0682 0.0672 -1.0000 -1.0000 0121210 1598418132.20 151.6888 59.9982 32.0000 1.9852 1.9870 398.0261 398.4527 0.0673 -1.0000 -1.0000 0121450 1598418132.30 151.2344 59.9982 32.0000 1.9855 1.9872 398.3810 398.8083 0.0673 -1.0000 -1.0000 0121510 1598418132.40 151.2115 59.9982 32.0000 1.9854 1.9872 398.4548 398.8830 0.0675 -1.0000 -1.0000 0121580 1598418132.50 151.2115 59.9982 32.0000 1.9848 1.9865 398.5184 398.9468 0.0674 -1.0000 -1.0000 0121650 1598418132.60 151.2115 59.9982 32.0000 1.9859 1.9877 398.3457 398.7731 0.0672 -1.0000 -1.0000 0121710 1598418132.70 151.2115 59.9982 32.0000 1.9878 1.9896 397.9907 398.4179 0.0674 -1.0000 -1.0000 0121940 1598418132.80 151.2339 59.9982 32.0000 1.9872 1.9890 398.3441 398.7710 0.0673 -1.0000 -1.0000 0122010 1598418132.90 151.5412 59.9982 32.0000 1.9861 1.9878 398.6857 399.1138 0.0674 -1.0000 -1.0000 0122070 1598418133.00 151.5412 59.9982 32.0000 1.9872 1.9890 398.3839 398.8106 0.0672 -1.0000 -1.0000 0122130 1598418133.10 151.5412 59.9982 32.0000 1.9865 1.9883 398.2499 398.6772 0.0674 -1.0000 -1.0000 0122210 1598418133.20 151.5412 59.9982 32.0000 1.9861 1.9878 398.0321 398.4585 0.0672 -1.0000 -1.0000 0122699 1598418133.30 151.5412 59.9982 32.0000 1.9860 1.9877 398.5995 399.0268 0.0673 -1.0000 -1.0000 0122779 1598418133.40 151.5118 59.9982 32.0000 1.9859 1.9877 398.5542 398.9818 0.0673 -1.0000 -1.0000 0122839 1598418133.50 151.4396 59.9982 32.0000 1.9866 1.9884 398.2809 398.7078 0.0673 -1.0000 -1.0000 0122899 1598418133.60 151.4396 59.9982 32.0000 1.9872 1.9890 398.1399 398.5666 0.0673 -1.0000 -1.0000 0123009 1598418133.70 151.4396 59.9982 32.0000 1.9866 1.9883 398.6524 399.0809 0.0674 -1.0000 -1.0000 0123069 1598418133.80 151.4396 59.9982 32.0000 1.9855 1.9872 398.7034 399.1321 0.0674 -1.0000 -1.0000 0123129 1598418133.90 151.4396 59.9982 32.0000 1.9875 1.9893 398.6180 399.0461 0.0674 -1.0000 -1.0000 0123199 1598418134.00 151.5434 59.9982 32.0000 1.9858 1.9875 398.2879 398.7152 0.0673 -1.0000 -1.0000 0123269 1598418134.10 151.6335 59.9982 32.0000 1.9855 1.9873 398.3948 398.8219 0.0672 -1.0000 -1.0000 0123329 1598418134.20 151.6335 59.9982 32.0000 1.9850 1.9868 398.7724 399.1999 0.0673 -1.0000 -1.0000 0123539 1598418134.30 151.6335 59.9982 32.0000 1.9867 1.9885 398.6675 399.0957 0.0674 -1.0000 -1.0000 0123599 1598418134.40 151.6335 59.9982 32.0000 1.9868 1.9886 398.1827 398.6098 0.0673 -1.0000 -1.0000 0123659 1598418134.50 151.6335 59.9982 32.0000 1.9861 1.9879 398.4015 398.8290 0.0673 -1.0000 -1.0000 0123739 1598418134.60 151.5656 59.9993 32.0000 1.9854 1.9872 398.7159 399.1437 0.0674 -1.0000 -1.0000 0123799 1598418134.70 151.5656 59.9993 32.0000 1.9861 1.9878 398.3948 398.8201 0.0670 -1.0000 -1.0000 0124208 1598418134.80 151.5656 59.9993 32.0000 1.9863 1.9880 398.1209 398.5479 0.0673 -1.0000 -1.0000 0124278 1598418134.90 151.5656 59.9993 32.0000 1.9857 1.9875 398.4250 398.8533 0.0675 -1.0000 -1.0000 0124338 1598418135.00 151.5656 59.9993 32.0000 1.9850 1.9868 398.7577 399.1854 0.0673 -1.0000 -1.0000 0124408 1598418135.10 151.5741 59.9993 32.0000 1.9861 1.9879 398.5119 398.9392 0.0673 -1.0000 -1.0000 0124478 1598418135.20 151.5844 59.9993 32.0000 1.9859 1.9877 398.3575 398.7865 0.0676 -1.0000 -1.0000 0124718 1598418135.30 151.5844 59.9993 32.0000 1.9858 1.9876 398.1407 398.5682 0.0673 -1.0000 -1.0000 0124788 1598418135.40 151.5844 59.9993 32.0000 1.9860 1.9878 398.3170 398.7437 0.0672 -1.0000 -1.0000 0124858 1598418135.50 151.5844 59.9993 32.0000 1.9864 1.9881 398.3878 398.8152 0.0674 -1.0000 -1.0000 0124918 1598418135.60 151.5844 59.9993 32.0000 1.9879 1.9897 398.1019 398.5292 0.0674 -1.0000 -1.0000 0124988 1598418135.70 151.5866 59.9993 32.0000 1.9874 1.9891 398.3208 398.7482 0.0673 -1.0000 -1.0000 0125048 1598418135.80 151.5866 59.9993 32.0000 1.9856 1.9873 398.5610 398.9896 0.0675 -1.0000 -1.0000 0125118 1598418135.90 151.5866 59.9993 32.0000 1.9872 1.9890 398.4575 398.8853 0.0673 -1.0000 -1.0000 0125188 1598418136.00 151.5866 59.9993 32.0000 1.9883 1.9901 398.0887 398.5156 0.0673 -1.0000 -1.0000 0125258 1598418136.10 151.5866 59.9993 32.0000 1.9873 1.9890 398.0408 398.4678 0.0673 -1.0000 -1.0000 0125328 1598418136.20 151.5866 59.9993 32.0000 1.9872 1.9890 398.3439 398.7718 0.0675 -1.0000 -1.0000 0125398 1598418136.30 151.4892 59.9993 32.0000 1.9857 1.9874 398.6499 399.0785 0.0674 -1.0000 -1.0000 0125458 1598418136.40 151.4422 59.9993 32.0000 1.9853 1.9871 398.3770 398.8058 0.0675 -1.0000 -1.0000 0125518 1598418136.50 151.4422 59.9993 32.0000 1.9870 1.9888 398.1367 398.5639 0.0673 -1.0000 -1.0000 0125598 1598418136.60 151.4422 59.9993 32.0000 1.9865 1.9882 398.4445 398.8712 0.0671 -1.0000 -1.0000 0125658 1598418136.70 151.4422 59.9993 32.0000 1.9875 1.9892 398.2873 398.7134 0.0672 -1.0000 -1.0000 0125718 1598418136.80 151.4422 59.9993 32.0000 1.9889 1.9906 398.0752 398.5030 0.0673 -1.0000 -1.0000 0126008 1598418136.90 151.6083 59.9993 32.0000 1.9839 1.9857 398.3699 398.7968 0.0673 -1.0000 -1.0000 0126068 1598418137.00 151.6083 59.9993 32.0000 1.9850 1.9867 398.5545 398.9820 0.0672 -1.0000 -1.0000 0126128 1598418137.10 151.6083 59.9993 32.0000 1.9855 1.9872 398.4367 398.8635 0.0673 -1.0000 -1.0000 0126207 1598418137.20 151.6083 59.9993 32.0000 1.9874 1.9892 398.1776 398.6057 0.0675 -1.0000 -1.0000 0126268 1598418137.30 151.6083 59.9993 32.0000 1.9867 1.9884 398.1738 398.6017 0.0674 -1.0000 -1.0000 0126707 1598418137.40 151.6083 59.9993 32.0000 1.9838 1.9855 398.5294 398.9565 0.0672 -1.0000 -1.0000 0126767 1598418137.50 151.4044 59.9993 32.0000 1.9850 1.9867 398.6172 399.0437 0.0672 -1.0000 -1.0000 0126827 1598418137.60 151.3960 59.9993 32.0000 1.9853 1.9871 398.5032 398.9304 0.0672 -1.0000 -1.0000 0126907 1598418137.70 151.3960 59.9993 32.0000 1.9857 1.9875 398.2873 398.7143 0.0673 -1.0000 -1.0000 0127037 1598418137.80 151.3960 59.9993 32.0000 1.9857 1.9875 398.4464 398.8736 0.0673 -1.0000 -1.0000 0127227 1598418137.90 151.3960 59.9993 32.0000 1.9856 1.9874 398.5446 398.9719 0.0673 -1.0000 -1.0000 0127297 1598418138.00 151.3960 59.9993 32.0000 1.9850 1.9867 398.6829 399.1100 0.0672 -1.0000 -1.0000 0127357 1598418138.10 151.5125 59.9993 32.0000 1.9861 1.9878 398.1741 398.6014 0.0674 -1.0000 -1.0000 0127417 1598418138.20 151.5125 59.9993 32.0000 1.9854 1.9871 398.2142 398.6412 0.0672 -1.0000 -1.0000 0127497 1598418138.30 151.5125 59.9993 32.0000 1.9850 1.9868 398.4378 398.8650 0.0673 -1.0000 -1.0000 0127757 1598418138.40 151.5125 59.9993 32.0000 1.9847 1.9865 398.6577 399.0862 0.0674 -1.0000 -1.0000 0127817 1598418138.50 151.5125 59.9993 32.0000 1.9867 1.9885 398.5110 398.9385 0.0673 -1.0000 -1.0000 0127887 1598418138.60 151.5455 59.9993 32.0000 1.9877 1.9895 398.2235 398.6511 0.0674 -1.0000 -1.0000 0127957 1598418138.70 151.5996 59.9993 32.0000 1.9868 1.9886 398.1356 398.5627 0.0672 -1.0000 -1.0000 0128016 1598418138.80 151.5996 59.9993 32.0000 1.9869 1.9886 398.4115 398.8381 0.0672 -1.0000 -1.0000 0128266 1598418138.90 151.5996 59.9993 32.0000 1.9880 1.9898 398.5485 398.9763 0.0673 -1.0000 -1.0000 0128336 1598418139.00 151.5996 59.9993 32.0000 1.9886 1.9903 398.1890 398.6152 0.0670 -1.0000 -1.0000 0128396 1598418139.10 151.5996 59.9993 32.0000 1.9862 1.9880 398.4085 398.8355 0.0673 -1.0000 -1.0000 0128466 1598418139.20 151.3776 59.9993 32.0000 1.9839 1.9856 398.5325 398.9598 0.0673 -1.0000 -1.0000 0128526 1598418139.30 151.3776 59.9993 32.0000 1.9854 1.9872 398.4715 398.8996 0.0674 -1.0000 -1.0000 0128606 1598418139.40 151.3776 59.9993 32.0000 1.9869 1.9887 398.0965 398.5235 0.0673 -1.0000 -1.0000 0128666 1598418139.50 151.3776 59.9993 32.0000 1.9871 1.9888 398.1278 398.5551 0.0673 -1.0000 -1.0000 0128726 1598418139.60 151.3776 59.9993 32.0000 1.9843 1.9860 398.5926 399.0201 0.0673 -1.0000 -1.0000 0128806 1598418139.70 151.3739 59.9994 32.0000 1.9840 1.9857 398.5854 399.0117 0.0672 -1.0000 -1.0000 0128866 1598418139.80 151.3271 60.0012 32.0000 1.9861 1.9879 398.5430 398.9706 0.0673 -1.0000 -1.0000 0128946 1598418139.90 151.3271 60.0012 32.0000 1.9877 1.9895 398.3773 398.8047 0.0673 -1.0000 -1.0000 0129016 1598418140.00 151.3271 60.0012 32.0000 1.9857 1.9875 398.4348 398.8618 0.0672 -1.0000 -1.0000 0129076 1598418140.10 151.3271 60.0012 32.0000 1.9874 1.9892 398.7202 399.1477 0.0672 -1.0000 -1.0000 0129146 1598418140.20 151.3271 60.0012 32.0000 1.9867 1.9884 398.5019 398.9291 0.0673 -1.0000 -1.0000 0129216 1598418140.30 151.3271 60.0012 32.0000 1.9860 1.9877 398.1047 398.5316 0.0673 -1.0000 -1.0000 0129496 1598418140.40 151.4394 60.0012 32.0000 1.9833 1.9851 398.2154 398.6433 0.0674 -1.0000 -1.0000 0129556 1598418140.50 151.7694 60.0012 32.0000 1.9858 1.9876 398.4517 398.8799 0.0674 -1.0000 -1.0000 0129626 1598418140.60 151.7694 60.0012 32.0000 1.9860 1.9878 398.6177 399.0454 0.0673 -1.0000 -1.0000 0129686 1598418140.70 151.7694 60.0012 32.0000 1.9884 1.9902 398.3223 398.7492 0.0671 -1.0000 -1.0000 0129756 1598418140.80 151.7694 60.0012 32.0000 1.9881 1.9898 398.2190 398.6462 0.0674 -1.0000 -1.0000 0130205 1598418140.90 151.7694 60.0012 32.0000 1.9870 1.9888 398.2927 398.7193 0.0672 -1.0000 -1.0000 0130265 1598418141.00 151.7694 60.0012 32.0000 1.9869 1.9886 398.4242 398.8509 0.0672 -1.0000 -1.0000 0130325 1598418141.10 151.4671 60.0012 32.0000 1.9873 1.9891 398.3429 398.7695 0.0672 -1.0000 -1.0000 0130395 1598418141.20 151.4671 60.0012 32.0000 1.9880 1.9897 398.2017 398.6289 0.0673 -1.0000 -1.0000 0130465 1598418141.30 151.4671 60.0012 32.0000 1.9860 1.9877 398.5169 398.9444 0.0672 -1.0000 -1.0000 0130705 1598418141.40 151.4671 60.0012 32.0000 1.9859 1.9877 398.5836 399.0110 0.0673 -1.0000 -1.0000 0130765 1598418141.50 151.4671 60.0012 32.0000 1.9854 1.9872 398.5098 398.9377 0.0672 -1.0000 -1.0000 0130825 1598418141.60 151.4470 60.0012 32.0000 1.9873 1.9890 398.1084 398.5356 0.0674 -1.0000 -1.0000 0130905 1598418141.70 151.4445 60.0012 32.0000 1.9870 1.9887 398.1814 398.6076 0.0671 -1.0000 -1.0000 0130965 1598418141.80 151.4445 60.0012 32.0000 1.9858 1.9876 398.6516 399.0786 0.0673 -1.0000 -1.0000 0131195 1598418141.90 151.4445 60.0012 32.0000 1.9849 1.9867 398.7380 399.1652 0.0672 -1.0000 -1.0000 0131265 1598418142.00 151.4445 60.0012 32.0000 1.9859 1.9877 398.4876 398.9151 0.0673 -1.0000 -1.0000 0131335 1598418142.10 151.5444 60.0012 32.0000 1.9868 1.9886 398.4222 398.8506 0.0675 -1.0000 -1.0000 0131395 1598418142.20 151.5463 60.0012 32.0000 1.9864 1.9881 398.5233 398.9507 0.0673 -1.0000 -1.0000 0131465 1598418142.30 151.5463 60.0012 32.0000 1.9857 1.9875 398.6998 399.1274 0.0673 -1.0000 -1.0000 0131694 1598418142.40 151.5463 60.0012 32.0000 1.9881 1.9899 398.6334 399.0612 0.0674 -1.0000 -1.0000 0131755 1598418142.50 151.5463 60.0012 32.0000 1.9882 1.9900 398.2487 398.6751 0.0671 -1.0000 -1.0000 0131824 1598418142.60 151.5463 60.0012 32.0000 1.9874 1.9891 398.0741 398.5003 0.0672 -1.0000 -1.0000 0131884 1598418142.70 151.5189 60.0012 32.0000 1.9860 1.9877 398.5016 398.9295 0.0674 -1.0000 -1.0000 0131954 1598418142.80 151.5189 60.0012 32.0000 1.9858 1.9876 398.4768 398.9044 0.0673 -1.0000 -1.0000 0132024 1598418142.90 151.5189 60.0012 32.0000 1.9874 1.9891 398.1494 398.5763 0.0673 -1.0000 -1.0000 0132874 1598418143.00 151.5189 60.0012 32.0000 1.9864 1.9881 398.2487 398.6751 0.0671 -1.0000 -1.0000 0132944 1598418143.10 151.5189 60.0012 32.0000 1.9860 1.9877 398.4806 398.9069 0.0671 -1.0000 -1.0000 0133014 1598418143.20 151.5189 60.0012 32.0000 1.9862 1.9880 398.4573 398.8836 0.0671 -1.0000 -1.0000 0133074 1598418143.30 151.6175 60.0012 32.0000 1.9883 1.9901 398.2823 398.7091 0.0672 -1.0000 -1.0000 0133154 1598418143.40 151.8065 60.0012 32.0000 1.9880 1.9897 398.2011 398.6275 0.0672 -1.0000 -1.0000 0133294 1598418143.50 151.8065 60.0012 32.0000 1.9862 1.9880 398.6797 399.1073 0.0673 -1.0000 -1.0000 0133364 1598418143.60 151.8065 60.0012 32.0000 1.9881 1.9898 398.5336 398.9609 0.0672 -1.0000 -1.0000 0133434 1598418143.70 151.8065 60.0012 32.0000 1.9894 1.9912 398.3125 398.7389 0.0671 -1.0000 -1.0000 0133494 1598418143.80 151.8065 60.0012 32.0000 1.9862 1.9879 398.1517 398.5786 0.0673 -1.0000 -1.0000 0133564 1598418143.90 151.2725 60.0012 32.0000 1.9863 1.9880 398.4705 398.8978 0.0672 -1.0000 -1.0000 0133634 1598418144.00 151.2725 60.0012 32.0000 1.9855 1.9872 398.4492 398.8762 0.0673 -1.0000 -1.0000 0133693 1598418144.10 151.2725 60.0012 32.0000 1.9864 1.9882 398.2721 398.6987 0.0671 -1.0000 -1.0000 0133754 1598418144.20 151.2725 60.0012 32.0000 1.9868 1.9886 398.1208 398.5474 0.0673 -1.0000 -1.0000 0133833 1598418144.30 151.2725 60.0012 32.0000 1.9870 1.9887 398.3829 398.8105 0.0673 -1.0000 -1.0000 0133893 1598418144.40 151.3863 59.9996 32.0000 1.9882 1.9899 398.6328 399.0600 0.0672 -1.0000 -1.0000 0133953 1598418144.50 151.3920 59.9996 32.0000 1.9877 1.9895 398.3162 398.7436 0.0673 -1.0000 -1.0000 0134023 1598418144.60 151.3920 59.9996 32.0000 1.9864 1.9882 398.2174 398.6442 0.0672 -1.0000 -1.0000 0134093 1598418144.70 151.3920 59.9996 32.0000 1.9849 1.9867 398.4885 398.9145 0.0670 -1.0000 -1.0000 0134153 1598418144.80 151.3920 59.9996 32.0000 1.9860 1.9878 398.5330 398.9609 0.0673 -1.0000 -1.0000 0134223 1598418144.90 151.3920 59.9996 32.0000 1.9871 1.9889 398.5950 399.0233 0.0675 -1.0000 -1.0000 0134283 1598418145.00 151.3920 59.9996 32.0000 1.9867 1.9885 398.1145 398.5424 0.0674 -1.0000 -1.0000 0134353 1598418145.10 151.3920 59.9996 32.0000 1.9849 1.9867 398.4833 398.9112 0.0673 -1.0000 -1.0000 0134423 1598418145.20 151.3920 59.9996 32.0000 1.9851 1.9869 398.7101 399.1378 0.0673 -1.0000 -1.0000 0134483 1598418145.30 151.3920 59.9996 32.0000 1.9857 1.9875 398.6946 399.1231 0.0674 -1.0000 -1.0000 0134563 1598418145.40 151.3920 59.9996 32.0000 1.9872 1.9890 398.3985 398.8263 0.0674 -1.0000 -1.0000 0134733 1598418145.50 151.6341 59.9996 32.0000 1.9864 1.9882 398.3803 398.8080 0.0674 -1.0000 -1.0000 0134793 1598418145.60 151.6523 59.9996 32.0000 1.9848 1.9866 398.7118 399.1388 0.0672 -1.0000 -1.0000 0134863 1598418145.70 151.6523 59.9996 32.0000 1.9866 1.9883 398.4985 398.9251 0.0671 -1.0000 -1.0000 0134933 1598418145.80 151.6523 59.9996 32.0000 1.9860 1.9878 398.2202 398.6457 0.0671 -1.0000 -1.0000 0135003 1598418145.90 151.6523 59.9996 32.0000 1.9883 1.9901 398.0025 398.4299 0.0673 -1.0000 -1.0000 0135293 1598418146.00 151.6523 59.9996 32.0000 1.9860 1.9877 398.4823 398.9096 0.0674 -1.0000 -1.0000 0135353 1598418146.10 151.6470 59.9996 32.0000 1.9840 1.9857 398.5016 398.9280 0.0672 -1.0000 -1.0000 0135413 1598418146.20 151.4610 59.9996 32.0000 1.9858 1.9875 398.5708 398.9985 0.0673 -1.0000 -1.0000 0135483 1598418146.30 151.4610 59.9996 32.0000 1.9867 1.9884 398.3732 398.8001 0.0672 -1.0000 -1.0000 0135563 1598418146.40 151.4610 59.9996 32.0000 1.9891 1.9908 398.1589 398.5866 0.0674 -1.0000 -1.0000 0135743 1598418146.50 151.4610 59.9996 32.0000 1.9872 1.9890 398.4148 398.8425 0.0673 -1.0000 -1.0000 0135812 1598418146.60 151.4610 59.9996 32.0000 1.9850 1.9867 398.6896 399.1181 0.0675 -1.0000 -1.0000 0135872 1598418146.70 151.4608 59.9996 32.0000 1.9885 1.9903 398.5051 398.9324 0.0673 -1.0000 -1.0000 0135942 1598418146.80 151.4607 59.9996 32.0000 1.9878 1.9896 398.3960 398.8242 0.0674 -1.0000 -1.0000 0136012 1598418146.90 151.4607 59.9996 32.0000 1.9862 1.9879 398.4963 398.9237 0.0672 -1.0000 -1.0000 0136302 1598418147.00 151.4607 59.9996 32.0000 1.9856 1.9873 398.5175 398.9441 0.0672 -1.0000 -1.0000 0136362 1598418147.10 151.4607 59.9996 32.0000 1.9879 1.9897 398.3078 398.7361 0.0675 -1.0000 -1.0000 0136442 1598418147.20 151.4607 59.9996 32.0000 1.9875 1.9892 398.2646 398.6916 0.0673 -1.0000 -1.0000 0136502 1598418147.30 151.5361 59.9996 32.0000 1.9860 1.9877 398.5545 398.9838 0.0675 -1.0000 -1.0000 0136572 1598418147.40 151.5361 59.9996 32.0000 1.9854 1.9872 398.6231 399.0517 0.0675 -1.0000 -1.0000 0136642 1598418147.50 151.5361 59.9996 32.0000 1.9874 1.9892 398.5588 398.9872 0.0674 -1.0000 -1.0000 0137262 1598418147.60 151.5361 59.9996 32.0000 1.9877 1.9895 398.4511 398.8786 0.0673 -1.0000 -1.0000 0137411 1598418147.70 151.5361 59.9996 32.0000 1.9850 1.9868 398.5628 398.9896 0.0671 -1.0000 -1.0000 0137501 1598418147.80 151.6465 59.9996 32.0000 1.9857 1.9874 398.7681 399.1969 0.0674 -1.0000 -1.0000 0137562 1598418147.90 151.6465 59.9996 32.0000 1.9857 1.9875 398.5956 399.0228 0.0673 -1.0000 -1.0000 0137631 1598418148.00 151.6465 59.9996 32.0000 1.9879 1.9896 398.2589 398.6862 0.0673 -1.0000 -1.0000 0137691 1598418148.10 151.6465 59.9996 32.0000 1.9872 1.9890 398.1770 398.6040 0.0673 -1.0000 -1.0000 0137761 1598418148.20 151.6465 59.9996 32.0000 1.9842 1.9860 398.6861 399.1140 0.0673 -1.0000 -1.0000 0137831 1598418148.30 151.6465 59.9996 32.0000 1.9844 1.9862 398.5910 399.0197 0.0675 -1.0000 -1.0000 0137891 1598418148.40 151.3669 59.9996 32.0000 1.9854 1.9871 398.4128 398.8412 0.0674 -1.0000 -1.0000 0137961 1598418148.50 151.3669 59.9996 32.0000 1.9867 1.9884 398.0724 398.4990 0.0672 -1.0000 -1.0000 0138211 1598418148.60 151.3669 59.9996 32.0000 1.9860 1.9878 398.1717 398.5986 0.0673 -1.0000 -1.0000 0138271 1598418148.70 151.3669 59.9996 32.0000 1.9861 1.9878 398.4134 398.8404 0.0672 -1.0000 -1.0000 0138341 1598418148.80 151.3669 59.9996 32.0000 1.9872 1.9890 398.2681 398.6943 0.0671 -1.0000 -1.0000 0138441 1598418148.90 151.3599 59.9996 32.0000 1.9885 1.9902 398.3148 398.7424 0.0674 -1.0000 -1.0000 0138511 1598418149.00 151.3344 59.9996 32.0000 1.9878 1.9896 398.3879 398.8161 0.0674 -1.0000 -1.0000 0138571 1598418149.10 151.3344 59.9996 32.0000 1.9843 1.9860 398.5136 398.9415 0.0674 -1.0000 -1.0000 0138641 1598418149.20 151.3344 59.9996 32.0000 1.9849 1.9867 398.5846 399.0112 0.0672 -1.0000 -1.0000 0138701 1598418149.30 151.3344 59.9996 32.0000 1.9846 1.9863 398.0572 398.4846 0.0674 -1.0000 -1.0000 0138781 1598418149.40 151.3344 59.9996 32.0000 1.9869 1.9886 398.1774 398.6043 0.0672 -1.0000 -1.0000 0138841 1598418149.50 151.3344 59.9996 32.0000 1.9858 1.9876 398.4239 398.8516 0.0673 -1.0000 -1.0000 0138901 1598418149.60 151.3344 59.9996 32.0000 1.9858 1.9875 398.4882 398.9156 0.0674 -1.0000 -1.0000 0138981 1598418149.70 151.3344 59.9996 32.0000 1.9861 1.9879 398.4269 398.8542 0.0672 -1.0000 -1.0000 0139041 1598418149.80 151.3344 59.9996 32.0000 1.9869 1.9887 398.1842 398.6109 0.0673 -1.0000 -1.0000 0139101 1598418149.90 151.3344 59.9996 32.0000 1.9840 1.9858 398.5814 399.0093 0.0673 -1.0000 -1.0000 0139171 1598418150.00 151.3344 59.9996 32.0000 1.9852 1.9869 398.8148 399.2427 0.0673 -1.0000 -1.0000 0139240 1598418150.10 151.6301 59.9980 32.0000 1.9865 1.9883 398.4250 398.8521 0.0673 -1.0000 -1.0000 0139301 1598418150.20 151.6301 59.9980 32.0000 1.9873 1.9890 398.1718 398.5996 0.0674 -1.0000 -1.0000 0139370 1598418150.30 151.6301 59.9980 32.0000 1.9870 1.9888 398.3786 398.8054 0.0672 -1.0000 -1.0000 0139441 1598418150.40 151.6301 59.9980 32.0000 1.9847 1.9865 398.6479 399.0760 0.0673 -1.0000 -1.0000 0139500 1598418150.50 151.6301 59.9980 32.0000 1.9857 1.9875 398.4748 398.9038 0.0676 -1.0000 -1.0000 0139740 1598418150.60 151.6301 59.9980 32.0000 1.9870 1.9887 398.0429 398.4699 0.0673 -1.0000 -1.0000 0139800 1598418150.70 151.6301 59.9980 32.0000 1.9857 1.9874 398.1325 398.5596 0.0674 -1.0000 -1.0000 0139860 1598418150.80 151.6301 59.9980 32.0000 1.9858 1.9875 398.4779 398.9048 0.0672 -1.0000 -1.0000 0139930 1598418150.90 151.6301 59.9980 32.0000 1.9842 1.9860 398.6110 399.0383 0.0673 -1.0000 -1.0000 0140000 1598418151.00 151.6301 59.9980 32.0000 1.9867 1.9885 398.2743 398.7013 0.0672 -1.0000 -1.0000 0140220 1598418151.10 151.6301 59.9980 32.0000 1.9873 1.9891 398.2667 398.6943 0.0674 -1.0000 -1.0000 0140300 1598418151.20 151.6301 59.9980 32.0000 1.9865 1.9883 398.5212 398.9493 0.0674 -1.0000 -1.0000 0140360 1598418151.30 151.3018 59.9980 32.0000 1.9854 1.9871 398.6612 399.0893 0.0674 -1.0000 -1.0000 0140430 1598418151.40 151.5402 59.9980 32.0000 1.9866 1.9884 398.5414 398.9696 0.0674 -1.0000 -1.0000 0140490 1598418151.50 151.5402 59.9980 32.0000 1.9878 1.9895 398.2403 398.6680 0.0674 -1.0000 -1.0000 0140560 1598418151.60 151.5402 59.9980 32.0000 1.9865 1.9883 398.2338 398.6611 0.0673 -1.0000 -1.0000 0141000 1598418151.70 151.5402 59.9980 32.0000 1.9850 1.9868 398.5784 399.0052 0.0672 -1.0000 -1.0000 0141060 1598418151.80 151.5402 59.9980 32.0000 1.9836 1.9854 398.6363 399.0636 0.0672 -1.0000 -1.0000 0141120 1598418151.90 151.5625 59.9980 32.0000 1.9852 1.9869 398.6832 399.1113 0.0674 -1.0000 -1.0000 0141190 1598418152.00 151.5839 59.9980 32.0000 1.9856 1.9874 398.4909 398.9193 0.0674 -1.0000 -1.0000 0141259 1598418152.10 151.5839 59.9980 32.0000 1.9880 1.9898 398.1759 398.6030 0.0673 -1.0000 -1.0000 0141479 1598418152.20 151.5839 59.9980 32.0000 1.9875 1.9892 398.4600 398.8869 0.0672 -1.0000 -1.0000 0141559 1598418152.30 151.5839 59.9980 32.0000 1.9866 1.9883 398.7065 399.1337 0.0672 -1.0000 -1.0000 0141619 1598418152.40 151.5839 59.9980 32.0000 1.9875 1.9893 398.5824 399.0092 0.0672 -1.0000 -1.0000 0141689 1598418152.50 151.4133 59.9980 32.0000 1.9876 1.9894 398.5943 399.0214 0.0672 -1.0000 -1.0000 0141769 1598418152.60 151.4133 59.9980 32.0000 1.9885 1.9903 398.2817 398.7093 0.0674 -1.0000 -1.0000 0141949 1598418152.70 151.4133 59.9980 32.0000 1.9869 1.9887 398.1432 398.5704 0.0673 -1.0000 -1.0000 0142009 1598418152.80 151.4438 59.9980 32.0000 1.9849 1.9867 398.6442 399.0717 0.0674 -1.0000 -1.0000 0142089 1598418152.90 151.5497 59.9980 32.0000 1.9854 1.9872 398.5293 398.9569 0.0673 -1.0000 -1.0000 0142149 1598418153.00 151.4835 59.9980 32.0000 1.9878 1.9896 398.6461 399.0751 0.0674 -1.0000 -1.0000 0142209 1598418153.10 151.4342 59.9980 32.0000 1.9882 1.9899 398.4063 398.8330 0.0672 -1.0000 -1.0000 0142459 1598418153.20 151.4342 59.9980 32.0000 1.9870 1.9888 398.7966 399.2246 0.0674 -1.0000 -1.0000 0142519 1598418153.30 151.4342 59.9980 32.0000 1.9863 1.9881 398.7750 399.2020 0.0673 -1.0000 -1.0000 0142589 1598418153.40 151.4342 59.9980 32.0000 1.9866 1.9883 398.3317 398.7592 0.0673 -1.0000 -1.0000 0142659 1598418153.50 151.4342 59.9980 32.0000 1.9867 1.9885 398.2916 398.7170 0.0670 -1.0000 -1.0000 0142719 1598418153.60 151.6596 59.9980 32.0000 1.9864 1.9881 398.4486 398.8744 0.0671 -1.0000 -1.0000 0142959 1598418153.70 151.6596 59.9980 32.0000 1.9856 1.9873 398.6851 399.1120 0.0672 -1.0000 -1.0000 0143019 1598418153.80 151.6596 59.9980 32.0000 1.9856 1.9873 398.6140 399.0419 0.0674 -1.0000 -1.0000 0143079 1598418153.90 151.6596 59.9980 32.0000 1.9864 1.9882 398.1206 398.5482 0.0673 -1.0000 -1.0000 0143159 1598418154.00 151.6596 59.9980 32.0000 1.9882 1.9900 398.3250 398.7519 0.0673 -1.0000 -1.0000 0143218 1598418154.10 151.6596 59.9980 32.0000 1.9855 1.9872 398.6564 399.0837 0.0672 -1.0000 -1.0000 0143458 1598418154.20 151.6596 59.9980 32.0000 1.9847 1.9865 398.4225 398.8488 0.0671 -1.0000 -1.0000 0143528 1598418154.30 151.6596 59.9980 32.0000 1.9867 1.9885 398.0873 398.5149 0.0674 -1.0000 -1.0000 0143588 1598418154.40 151.6596 59.9980 32.0000 1.9863 1.9880 398.3539 398.7812 0.0673 -1.0000 -1.0000 0143658 1598418154.50 151.6596 59.9980 32.0000 1.9861 1.9878 398.5874 399.0150 0.0673 -1.0000 -1.0000 0143728 1598418154.60 151.4082 59.9980 32.0000 1.9875 1.9893 398.5413 398.9687 0.0673 -1.0000 -1.0000 0143788 1598418154.70 151.4962 59.9991 32.0000 1.9873 1.9891 398.1186 398.5458 0.0674 -1.0000 -1.0000 0143968 1598418154.80 151.4962 59.9991 32.0000 1.9883 1.9901 398.1414 398.5688 0.0673 -1.0000 -1.0000 0144038 1598418154.90 151.4962 59.9991 32.0000 1.9858 1.9876 398.2855 398.7117 0.0672 -1.0000 -1.0000 0144098 1598418155.00 151.4962 59.9991 32.0000 1.9864 1.9881 398.5525 398.9803 0.0673 -1.0000 -1.0000 0144158 1598418155.10 151.4962 59.9991 32.0000 1.9859 1.9877 398.5906 399.0165 0.0671 -1.0000 -1.0000 0144238 1598418155.20 151.4962 59.9991 32.0000 1.9872 1.9890 398.4492 398.8761 0.0673 -1.0000 -1.0000 0144738 1598418155.30 151.4962 59.9991 32.0000 1.9876 1.9894 398.5593 398.9864 0.0672 -1.0000 -1.0000 0144808 1598418155.40 151.4962 59.9991 32.0000 1.9849 1.9866 398.6550 399.0819 0.0672 -1.0000 -1.0000 0144878 1598418155.50 151.4636 59.9991 32.0000 1.9860 1.9877 398.4838 398.9110 0.0673 -1.0000 -1.0000 0144938 1598418155.60 151.3156 59.9991 32.0000 1.9864 1.9882 398.2754 398.7025 0.0672 -1.0000 -1.0000 0145007 1598418155.70 151.3156 59.9991 32.0000 1.9860 1.9877 398.4294 398.8562 0.0672 -1.0000 -1.0000 0145068 1598418155.80 151.3156 59.9991 32.0000 1.9856 1.9874 398.4688 398.8961 0.0672 -1.0000 -1.0000 0145138 1598418155.90 151.3156 59.9991 32.0000 1.9854 1.9871 398.6912 399.1186 0.0673 -1.0000 -1.0000 0145207 1598418156.00 151.5523 59.9991 32.0000 1.9858 1.9875 398.4338 398.8606 0.0672 -1.0000 -1.0000 0145267 1598418156.10 151.5321 59.9991 32.0000 1.9869 1.9887 398.0734 398.4995 0.0671 -1.0000 -1.0000 0145338 1598418156.20 151.5321 59.9991 32.0000 1.9878 1.9896 398.1791 398.6073 0.0674 -1.0000 -1.0000 0145407 1598418156.30 151.4487 59.9991 32.0000 1.9861 1.9878 398.5988 399.0263 0.0674 -1.0000 -1.0000 0145467 1598418156.40 151.5235 59.9991 32.0000 1.9868 1.9886 398.4243 398.8525 0.0674 -1.0000 -1.0000 0145537 1598418156.50 151.5235 59.9991 32.0000 1.9887 1.9905 398.1662 398.5939 0.0674 -1.0000 -1.0000 0145607 1598418156.60 151.5235 59.9991 32.0000 1.9878 1.9895 398.3377 398.7651 0.0672 -1.0000 -1.0000 0145677 1598418156.70 151.5235 59.9991 32.0000 1.9868 1.9886 398.6284 399.0566 0.0675 -1.0000 -1.0000 0145737 1598418156.80 151.4436 59.9991 32.0000 1.9869 1.9886 398.5745 399.0027 0.0674 -1.0000 -1.0000 0145807 1598418156.90 151.4396 59.9991 32.0000 1.9890 1.9908 398.4527 398.8804 0.0674 -1.0000 -1.0000 0145867 1598418157.00 151.4396 59.9991 32.0000 1.9875 1.9893 398.1916 398.6192 0.0673 -1.0000 -1.0000 0145937 1598418157.10 151.4396 59.9991 32.0000 1.9865 1.9883 398.3735 398.8006 0.0673 -1.0000 -1.0000 0146007 1598418157.20 151.4396 59.9991 32.0000 1.9838 1.9855 398.5202 398.9476 0.0673 -1.0000 -1.0000 0146237 1598418157.30 151.4396 59.9991 32.0000 1.9850 1.9868 398.5223 398.9484 0.0671 -1.0000 -1.0000 0146307 1598418157.40 151.3738 59.9991 32.0000 1.9856 1.9873 398.5379 398.9650 0.0673 -1.0000 -1.0000 0146377 1598418157.50 151.3732 59.9991 32.0000 1.9866 1.9884 398.3391 398.7663 0.0673 -1.0000 -1.0000 0146437 1598418157.60 151.5192 59.9991 32.0000 1.9871 1.9888 398.4698 398.8973 0.0673 -1.0000 -1.0000 0146507 1598418157.70 151.5192 59.9991 32.0000 1.9866 1.9883 398.7852 399.2136 0.0674 -1.0000 -1.0000 0146737 1598418157.80 151.5192 59.9991 32.0000 1.9861 1.9879 398.6110 399.0385 0.0672 -1.0000 -1.0000 0146807 1598418157.90 151.4583 59.9991 32.0000 1.9886 1.9904 398.3105 398.7372 0.0672 -1.0000 -1.0000 0146876 1598418158.00 151.4237 59.9991 32.0000 1.9874 1.9891 398.2430 398.6703 0.0674 -1.0000 -1.0000 0146937 1598418158.10 151.4237 59.9991 32.0000 1.9870 1.9888 398.0690 398.4949 0.0672 -1.0000 -1.0000 0146996 1598418158.20 151.4237 59.9991 32.0000 1.9829 1.9847 398.3530 398.7792 0.0671 -1.0000 -1.0000 0147076 1598418158.30 151.4237 59.9991 32.0000 1.9844 1.9862 398.5109 398.9374 0.0672 -1.0000 -1.0000 0147456 1598418158.40 151.4237 59.9991 32.0000 1.9864 1.9881 398.6312 399.0593 0.0673 -1.0000 -1.0000 0147526 1598418158.50 151.5074 59.9991 32.0000 1.9873 1.9891 398.3582 398.7860 0.0674 -1.0000 -1.0000 0147596 1598418158.60 151.5074 59.9991 32.0000 1.9868 1.9886 398.5510 398.9790 0.0673 -1.0000 -1.0000 0147656 1598418158.70 151.5074 59.9991 32.0000 1.9866 1.9883 398.6826 399.1101 0.0673 -1.0000 -1.0000 0147716 1598418158.80 151.5074 59.9991 32.0000 1.9873 1.9890 398.5826 399.0099 0.0673 -1.0000 -1.0000 0147956 1598418158.90 151.5074 59.9991 32.0000 1.9878 1.9896 398.1392 398.5660 0.0673 -1.0000 -1.0000 0148016 1598418159.00 151.5081 59.9991 32.0000 1.9878 1.9896 398.4356 398.8629 0.0672 -1.0000 -1.0000 0148076 1598418159.10 151.5092 59.9991 32.0000 1.9864 1.9881 398.7158 399.1431 0.0673 -1.0000 -1.0000 0148156 1598418159.20 151.5092 59.9991 32.0000 1.9843 1.9860 398.5873 399.0143 0.0671 -1.0000 -1.0000 0148216 1598418159.30 151.5092 59.9991 32.0000 1.9868 1.9885 398.4856 398.9122 0.0673 -1.0000 -1.0000 0148466 1598418159.40 151.5092 59.9991 32.0000 1.9859 1.9877 398.0852 398.5112 0.0671 -1.0000 -1.0000 0148526 1598418159.50 151.3159 59.9991 32.0000 1.9856 1.9874 398.3292 398.7566 0.0674 -1.0000 -1.0000 0148596 1598418159.60 151.2646 59.9991 32.0000 1.9860 1.9878 398.7401 399.1674 0.0671 -1.0000 -1.0000 0148666 1598418159.70 151.2646 59.9991 32.0000 1.9862 1.9880 398.4301 398.8579 0.0674 -1.0000 -1.0000 0148736 1598418159.80 151.2646 59.9991 32.0000 1.9858 1.9876 398.0734 398.5013 0.0674 -1.0000 -1.0000 0149225 1598418159.90 151.2646 59.9991 32.0000 1.9874 1.9892 398.2423 398.6704 0.0675 -1.0000 -1.0000 0149305 1598418160.00 151.2646 59.9991 32.0000 1.9870 1.9888 398.7694 399.1968 0.0673 -1.0000 -1.0000 0149365 1598418160.10 151.6633 59.9993 32.0000 1.9866 1.9883 398.6053 399.0333 0.0673 -1.0000 -1.0000 0149425 1598418160.20 151.7368 59.9993 32.0000 1.9888 1.9906 398.3326 398.7595 0.0672 -1.0000 -1.0000 0149505 1598418160.30 151.7368 59.9993 32.0000 1.9879 1.9897 398.2317 398.6579 0.0671 -1.0000 -1.0000 0149855 1598418160.40 151.7368 59.9993 32.0000 1.9866 1.9884 398.4009 398.8277 0.0673 -1.0000 -1.0000 0149915 1598418160.50 151.7368 59.9993 32.0000 1.9857 1.9875 398.6819 399.1104 0.0674 -1.0000 -1.0000 0149995 1598418160.60 151.7368 59.9993 32.0000 1.9854 1.9872 398.4891 398.9162 0.0672 -1.0000 -1.0000 0150055 1598418160.70 151.7368 59.9993 32.0000 1.9867 1.9885 398.2741 398.7015 0.0674 -1.0000 -1.0000 0150125 1598418160.80 151.5575 59.9993 32.0000 1.9869 1.9886 398.6435 399.0709 0.0672 -1.0000 -1.0000 0150205 1598418160.90 151.6364 59.9993 32.0000 1.9856 1.9873 398.8234 399.2515 0.0673 -1.0000 -1.0000 0150265 1598418161.00 151.6364 59.9993 32.0000 1.9869 1.9887 398.5147 398.9424 0.0674 -1.0000 -1.0000 0150325 1598418161.10 151.6364 59.9993 32.0000 1.9879 1.9896 398.2503 398.6761 0.0671 -1.0000 -1.0000 0150395 1598418161.20 151.6364 59.9993 32.0000 1.9871 1.9888 398.4615 398.8891 0.0673 -1.0000 -1.0000 0150465 1598418161.30 151.6090 59.9993 32.0000 1.9853 1.9870 398.6131 399.0404 0.0672 -1.0000 -1.0000 0150784 1598418161.40 151.5385 59.9993 32.0000 1.9839 1.9857 398.5800 399.0072 0.0672 -1.0000 -1.0000 0150844 1598418161.50 151.5385 59.9993 32.0000 1.9867 1.9884 398.3342 398.7613 0.0673 -1.0000 -1.0000 0150904 1598418161.60 151.5385 59.9993 32.0000 1.9865 1.9882 398.1364 398.5628 0.0672 -1.0000 -1.0000 0150974 1598418161.70 151.5385 59.9993 32.0000 1.9862 1.9880 398.1290 398.5566 0.0674 -1.0000 -1.0000 0151044 1598418161.80 151.5385 59.9993 32.0000 1.9861 1.9879 398.5140 398.9420 0.0674 -1.0000 -1.0000 0151244 1598418161.90 151.5314 59.9993 32.0000 1.9844 1.9862 398.3697 398.7981 0.0674 -1.0000 -1.0000 0151314 1598418162.00 151.4599 59.9993 32.0000 1.9872 1.9890 398.2884 398.7162 0.0674 -1.0000 -1.0000 0151384 1598418162.10 151.4599 59.9993 32.0000 1.9880 1.9898 398.1789 398.6060 0.0673 -1.0000 -1.0000 0151444 1598418162.20 151.4599 59.9993 32.0000 1.9853 1.9870 398.4085 398.8359 0.0673 -1.0000 -1.0000 0151514 1598418162.30 151.4599 59.9993 32.0000 1.9849 1.9866 398.6401 399.0681 0.0674 -1.0000 -1.0000 0151964 1598418162.40 151.4599 59.9993 32.0000 1.9863 1.9880 398.7631 399.1908 0.0673 -1.0000 -1.0000 0152024 1598418162.50 151.3311 59.9993 32.0000 1.9863 1.9880 398.4985 398.9256 0.0673 -1.0000 -1.0000 0152094 1598418162.60 151.3311 59.9993 32.0000 1.9872 1.9890 398.3523 398.7800 0.0673 -1.0000 -1.0000 0152164 1598418162.70 151.3311 59.9993 32.0000 1.9853 1.9871 398.6172 399.0446 0.0673 -1.0000 -1.0000 0152244 1598418162.80 151.3311 59.9993 32.0000 1.9864 1.9881 398.8463 399.2744 0.0674 -1.0000 -1.0000 0152314 1598418162.90 151.3311 59.9993 32.0000 1.9859 1.9877 398.6345 399.0626 0.0674 -1.0000 -1.0000 0152444 1598418163.00 151.3311 59.9993 32.0000 1.9862 1.9880 398.1324 398.5599 0.0673 -1.0000 -1.0000 0152503 1598418163.10 151.3642 59.9993 32.0000 1.9854 1.9871 398.5808 399.0083 0.0673 -1.0000 -1.0000 0152573 1598418163.20 151.6168 59.9993 32.0000 1.9855 1.9872 398.6234 399.0509 0.0672 -1.0000 -1.0000 0152643 1598418163.30 151.6168 59.9993 32.0000 1.9879 1.9896 398.5002 398.9281 0.0673 -1.0000 -1.0000 0152713 1598418163.40 151.6168 59.9993 32.0000 1.9879 1.9897 398.4856 398.9114 0.0671 -1.0000 -1.0000 0152773 1598418163.50 151.6168 59.9993 32.0000 1.9854 1.9871 398.7433 399.1708 0.0673 -1.0000 -1.0000 0152833 1598418163.60 151.6168 59.9993 32.0000 1.9842 1.9859 398.6888 399.1166 0.0673 -1.0000 -1.0000 0152913 1598418163.70 151.4804 59.9993 32.0000 1.9872 1.9890 398.2765 398.7037 0.0673 -1.0000 -1.0000 0152973 1598418163.80 151.4804 59.9993 32.0000 1.9872 1.9889 398.1218 398.5489 0.0673 -1.0000 -1.0000 0153033 1598418163.90 151.4804 59.9993 32.0000 1.9855 1.9873 398.3563 398.7828 0.0672 -1.0000 -1.0000 0153113 1598418164.00 151.4804 59.9993 32.0000 1.9866 1.9884 398.6565 399.0839 0.0673 -1.0000 -1.0000 0153173 1598418164.10 151.4804 59.9993 32.0000 1.9875 1.9892 398.3779 398.8057 0.0673 -1.0000 -1.0000 0153243 1598418164.20 151.4804 59.9993 32.0000 1.9879 1.9897 398.2155 398.6419 0.0672 -1.0000 -1.0000 0153313 1598418164.30 151.4804 59.9993 32.0000 1.9865 1.9882 398.4663 398.8935 0.0673 -1.0000 -1.0000 0153383 1598418164.40 151.4953 59.9993 32.0000 1.9856 1.9873 398.7380 399.1658 0.0673 -1.0000 -1.0000 0153503 1598418164.50 151.7414 59.9993 32.0000 1.9869 1.9886 398.4732 398.9005 0.0673 -1.0000 -1.0000 0153573 1598418164.60 151.7414 59.9993 32.0000 1.9867 1.9885 398.2676 398.6949 0.0673 -1.0000 -1.0000 0153643 1598418164.70 151.7414 59.9993 32.0000 1.9889 1.9907 398.2154 398.6428 0.0673 -1.0000 -1.0000 0153703 1598418164.80 151.7414 59.9993 32.0000 1.9861 1.9879 398.5156 398.9436 0.0674 -1.0000 -1.0000 0153773 1598418164.90 151.7414 59.9993 32.0000 1.9855 1.9872 398.6353 399.0630 0.0673 -1.0000 -1.0000 0154203 1598418165.00 151.4769 60.0001 32.0000 1.9845 1.9863 398.5046 398.9317 0.0673 -1.0000 -1.0000 0154273 1598418165.10 151.4685 60.0001 32.0000 1.9867 1.9884 398.3741 398.8020 0.0674 -1.0000 -1.0000 0154343 1598418165.20 151.4685 60.0001 32.0000 1.9874 1.9892 398.3744 398.8014 0.0672 -1.0000 -1.0000 0154402 1598418165.30 151.4685 60.0001 32.0000 1.9858 1.9876 398.7334 399.1603 0.0673 -1.0000 -1.0000 0154473 1598418165.40 151.4685 60.0001 32.0000 1.9857 1.9874 398.7285 399.1567 0.0674 -1.0000 -1.0000 0154762 1598418165.50 151.4711 60.0001 32.0000 1.9867 1.9885 398.1779 398.6043 0.0673 -1.0000 -1.0000 0154822 1598418165.60 151.6091 60.0001 32.0000 1.9884 1.9901 398.1956 398.6240 0.0675 -1.0000 -1.0000 0154902 1598418165.70 151.6091 60.0001 32.0000 1.9876 1.9894 398.4848 398.9133 0.0674 -1.0000 -1.0000 0154962 1598418165.80 151.6091 60.0001 32.0000 1.9851 1.9869 398.6036 399.0318 0.0674 -1.0000 -1.0000 0155032 1598418165.90 151.6091 60.0001 32.0000 1.9863 1.9881 398.4700 398.8976 0.0673 -1.0000 -1.0000 0155282 1598418166.00 151.6091 60.0001 32.0000 1.9874 1.9892 398.3546 398.7825 0.0674 -1.0000 -1.0000 0155342 1598418166.10 151.3936 60.0001 32.0000 1.9863 1.9880 398.2061 398.6336 0.0674 -1.0000 -1.0000 0155412 1598418166.20 151.3255 60.0001 32.0000 1.9853 1.9870 398.4173 398.8441 0.0671 -1.0000 -1.0000 0155482 1598418166.30 151.3255 60.0001 32.0000 1.9864 1.9882 398.3867 398.8133 0.0672 -1.0000 -1.0000 0155542 1598418166.40 151.3255 60.0001 32.0000 1.9868 1.9886 398.1173 398.5440 0.0672 -1.0000 -1.0000 0155602 1598418166.50 151.3255 60.0001 32.0000 1.9869 1.9886 398.3837 398.8100 0.0671 -1.0000 -1.0000 0155952 1598418166.60 151.3390 60.0001 32.0000 1.9865 1.9883 398.5823 399.0089 0.0672 -1.0000 -1.0000 0156012 1598418166.70 151.5970 60.0001 32.0000 1.9859 1.9876 398.5167 398.9443 0.0673 -1.0000 -1.0000 0156072 1598418166.80 151.5970 60.0001 32.0000 1.9871 1.9888 398.2543 398.6821 0.0674 -1.0000 -1.0000 0156152 1598418166.90 151.5970 60.0001 32.0000 1.9869 1.9887 398.4092 398.8369 0.0673 -1.0000 -1.0000 0156212 1598418167.00 151.5970 60.0001 32.0000 1.9858 1.9875 398.6169 399.0436 0.0672 -1.0000 -1.0000 0156441 1598418167.10 151.5970 60.0001 32.0000 1.9887 1.9905 398.5991 399.0265 0.0673 -1.0000 -1.0000 0156521 1598418167.20 151.5970 60.0001 32.0000 1.9889 1.9907 398.4397 398.8672 0.0674 -1.0000 -1.0000 0156581 1598418167.30 151.1773 60.0001 32.0000 1.9866 1.9884 398.2353 398.6631 0.0673 -1.0000 -1.0000 0156651 1598418167.40 151.1773 60.0001 32.0000 1.9837 1.9855 398.4019 398.8290 0.0673 -1.0000 -1.0000 0156711 1598418167.50 151.1773 60.0001 32.0000 1.9848 1.9865 398.1718 398.5999 0.0675 -1.0000 -1.0000 0156951 1598418167.60 151.1773 60.0001 32.0000 1.9871 1.9889 398.1966 398.6239 0.0673 -1.0000 -1.0000 0157031 1598418167.70 151.1773 60.0001 32.0000 1.9864 1.9881 398.5167 398.9436 0.0672 -1.0000 -1.0000 0157091 1598418167.80 151.1773 60.0001 32.0000 1.9848 1.9866 398.5702 398.9962 0.0671 -1.0000 -1.0000 0157151 1598418167.90 151.6007 60.0001 32.0000 1.9862 1.9879 398.4697 398.8971 0.0672 -1.0000 -1.0000 0157221 1598418168.00 151.6477 60.0001 32.0000 1.9868 1.9886 398.1917 398.6182 0.0672 -1.0000 -1.0000 0157461 1598418168.10 151.6477 60.0001 32.0000 1.9879 1.9897 398.3324 398.7596 0.0673 -1.0000 -1.0000 0157531 1598418168.20 151.6477 60.0001 32.0000 1.9854 1.9872 398.6955 399.1232 0.0673 -1.0000 -1.0000 0157601 1598418168.30 151.6477 60.0001 32.0000 1.9856 1.9874 398.6074 399.0346 0.0672 -1.0000 -1.0000 0157661 1598418168.40 151.6477 60.0001 32.0000 1.9857 1.9875 398.5601 398.9883 0.0675 -1.0000 -1.0000 0157731 1598418168.50 151.4246 60.0001 32.0000 1.9866 1.9884 398.4243 398.8532 0.0675 -1.0000 -1.0000 0157801 1598418168.60 151.4246 60.0001 32.0000 1.9851 1.9869 398.6501 399.0767 0.0671 -1.0000 -1.0000 0157861 1598418168.70 151.4246 60.0001 32.0000 1.9854 1.9872 398.5829 399.0102 0.0673 -1.0000 -1.0000 0157921 1598418168.80 151.4246 60.0001 32.0000 1.9853 1.9871 398.3320 398.7584 0.0671 -1.0000 -1.0000 0158001 1598418168.90 151.4246 60.0001 32.0000 1.9857 1.9874 398.5100 398.9369 0.0672 -1.0000 -1.0000 0158061 1598418169.00 151.4481 60.0001 32.0000 1.9845 1.9862 398.6839 399.1117 0.0673 -1.0000 -1.0000 0158290 1598418169.10 151.4481 60.0001 32.0000 1.9865 1.9883 398.7432 399.1711 0.0673 -1.0000 -1.0000 0158370 1598418169.20 151.4481 60.0001 32.0000 1.9873 1.9891 398.4406 398.8666 0.0671 -1.0000 -1.0000 0158431 1598418169.30 151.4481 60.0001 32.0000 1.9866 1.9884 398.2800 398.7073 0.0673 -1.0000 -1.0000 0158500 1598418169.40 151.4481 60.0001 32.0000 1.9860 1.9877 398.4711 398.8993 0.0675 -1.0000 -1.0000 0158560 1598418169.50 151.4827 60.0000 32.0000 1.9847 1.9864 398.5889 399.0171 0.0673 -1.0000 -1.0000 0158630 1598418169.60 151.7056 59.9998 32.0000 1.9848 1.9865 398.3857 398.8129 0.0673 -1.0000 -1.0000 0158810 1598418169.70 151.7056 59.9998 32.0000 1.9867 1.9884 398.2520 398.6799 0.0674 -1.0000 -1.0000 0158870 1598418169.80 151.7056 59.9998 32.0000 1.9857 1.9875 398.6298 399.0586 0.0674 -1.0000 -1.0000 0158940 1598418169.90 151.7056 59.9998 32.0000 1.9879 1.9896 398.8396 399.2680 0.0675 -1.0000 -1.0000 0159010 1598418170.00 151.7056 59.9998 32.0000 1.9887 1.9905 398.3109 398.7383 0.0672 -1.0000 -1.0000 0159070 1598418170.10 151.7056 59.9998 32.0000 1.9868 1.9886 398.2152 398.6420 0.0673 -1.0000 -1.0000 0159500 1598418170.20 151.7056 59.9998 32.0000 1.9859 1.9877 398.4394 398.8666 0.0672 -1.0000 -1.0000 0159580 1598418170.30 151.3985 59.9998 32.0000 1.9850 1.9868 398.5389 398.9668 0.0674 -1.0000 -1.0000 0159640 1598418170.40 151.3985 59.9998 32.0000 1.9857 1.9874 398.3955 398.8224 0.0672 -1.0000 -1.0000 0159700 1598418170.50 151.3985 59.9998 32.0000 1.9860 1.9878 398.2044 398.6312 0.0673 -1.0000 -1.0000 0159780 1598418170.60 151.3985 59.9998 32.0000 1.9866 1.9883 398.0924 398.5189 0.0672 -1.0000 -1.0000 0159970 1598418170.70 151.3985 59.9998 32.0000 1.9853 1.9871 398.3439 398.7706 0.0673 -1.0000 -1.0000 0200030 1598418170.80 151.4599 59.9998 32.0000 1.9852 1.9870 398.3511 398.7775 0.0670 -1.0000 -1.0000 0200100 1598418170.90 151.9142 59.9998 32.0000 1.9880 1.9897 398.1203 398.5470 0.0673 -1.0000 -1.0000 0200160 1598418171.00 151.9142 59.9998 32.0000 1.9866 1.9884 398.4514 398.8787 0.0674 -1.0000 -1.0000 0200230 1598418171.10 151.9142 59.9998 32.0000 1.9892 1.9910 398.7629 399.1920 0.0675 -1.0000 -1.0000 0200470 1598418171.20 151.9142 59.9998 32.0000 1.9880 1.9898 398.5330 398.9607 0.0673 -1.0000 -1.0000 0200530 1598418171.30 151.9142 59.9998 32.0000 1.9876 1.9893 398.2197 398.6473 0.0673 -1.0000 -1.0000 0200599 1598418171.40 151.7244 59.9998 32.0000 1.9856 1.9873 398.1953 398.6225 0.0673 -1.0000 -1.0000 0200670 1598418171.50 151.2914 59.9998 32.0000 1.9849 1.9867 398.4587 398.8866 0.0675 -1.0000 -1.0000 0200730 1598418171.60 151.2914 59.9998 32.0000 1.9850 1.9867 398.6803 399.1084 0.0673 -1.0000 -1.0000 0201019 1598418171.70 151.2914 59.9998 32.0000 1.9851 1.9868 398.5593 398.9874 0.0674 -1.0000 -1.0000 0201089 1598418171.80 151.2914 59.9998 32.0000 1.9871 1.9889 398.3257 398.7532 0.0673 -1.0000 -1.0000 0201149 1598418171.90 151.2914 59.9998 32.0000 1.9891 1.9909 398.3790 398.8058 0.0671 -1.0000 -1.0000 0201229 1598418172.00 151.6755 59.9998 32.0000 1.9868 1.9885 398.7440 399.1710 0.0672 -1.0000 -1.0000 0201289 1598418172.10 151.6755 59.9998 32.0000 1.9862 1.9880 398.5701 398.9979 0.0674 -1.0000 -1.0000 0201989 1598418172.20 151.6755 59.9998 32.0000 1.9855 1.9872 398.2706 398.6984 0.0674 -1.0000 -1.0000 0202059 1598418172.30 151.6755 59.9998 32.0000 1.9868 1.9886 398.1340 398.5610 0.0673 -1.0000 -1.0000 0202139 1598418172.40 151.6755 59.9998 32.0000 1.9881 1.9899 398.2201 398.6476 0.0674 -1.0000 -1.0000 0202199 1598418172.50 151.5642 59.9998 32.0000 1.9859 1.9877 398.3746 398.8026 0.0674 -1.0000 -1.0000 0202269 1598418172.60 151.4977 59.9998 32.0000 1.9855 1.9873 398.6140 399.0416 0.0673 -1.0000 -1.0000 0202329 1598418172.70 151.4977 59.9998 32.0000 1.9861 1.9878 398.4986 398.9257 0.0672 -1.0000 -1.0000 0202398 1598418172.80 151.4977 59.9998 32.0000 1.9862 1.9879 398.4055 398.8335 0.0674 -1.0000 -1.0000 0202469 1598418172.90 151.4977 59.9998 32.0000 1.9870 1.9887 398.3121 398.7395 0.0673 -1.0000 -1.0000 0202539 1598418173.00 151.4977 59.9998 32.0000 1.9841 1.9859 398.5633 398.9906 0.0673 -1.0000 -1.0000 0202598 1598418173.10 151.5515 59.9998 32.0000 1.9871 1.9889 398.4922 398.9208 0.0674 -1.0000 -1.0000 0202669 1598418173.20 151.5515 59.9998 32.0000 1.9887 1.9904 398.3336 398.7607 0.0673 -1.0000 -1.0000 0202729 1598418173.30 151.5515 59.9998 32.0000 1.9885 1.9902 398.3525 398.7794 0.0672 -1.0000 -1.0000 0202808 1598418173.40 151.5515 59.9998 32.0000 1.9852 1.9869 398.6053 399.0333 0.0673 -1.0000 -1.0000 0202868 1598418173.50 151.5515 59.9998 32.0000 1.9867 1.9885 398.5634 398.9900 0.0671 -1.0000 -1.0000 0202978 1598418173.60 151.5606 59.9998 32.0000 1.9882 1.9900 398.5143 398.9414 0.0673 -1.0000 -1.0000 0203048 1598418173.70 151.6790 59.9998 32.0000 1.9873 1.9891 398.1727 398.5996 0.0672 -1.0000 -1.0000 0203108 1598418173.80 151.6790 59.9998 32.0000 1.9856 1.9874 398.2100 398.6363 0.0672 -1.0000 -1.0000 0203178 1598418173.90 151.6790 59.9998 32.0000 1.9850 1.9867 398.5212 398.9475 0.0670 -1.0000 -1.0000 0203248 1598418174.00 151.6790 59.9998 32.0000 1.9857 1.9874 398.3812 398.8075 0.0673 -1.0000 -1.0000 0203308 1598418174.10 151.6790 59.9998 32.0000 1.9892 1.9910 398.2543 398.6826 0.0675 -1.0000 -1.0000 0203368 1598418174.20 151.6790 59.9998 32.0000 1.9864 1.9881 398.5181 398.9444 0.0671 -1.0000 -1.0000 0203448 1598418174.30 151.6790 59.9998 32.0000 1.9863 1.9881 398.6786 399.1054 0.0671 -1.0000 -1.0000 0203508 1598418174.40 151.6790 59.9998 32.0000 1.9908 1.9926 398.3948 398.8221 0.0673 -1.0000 -1.0000 0203568 1598418174.50 151.6790 59.9998 32.0000 1.9875 1.9893 398.2836 398.7111 0.0673 -1.0000 -1.0000 0203638 1598418174.60 151.6790 59.9998 32.0000 1.9863 1.9881 398.4542 398.8812 0.0673 -1.0000 -1.0000 0203708 1598418174.70 151.6790 59.9998 32.0000 1.9844 1.9861 398.3841 398.8109 0.0672 -1.0000 -1.0000 0203768 1598418174.80 151.6673 60.0009 32.0000 1.9863 1.9880 398.3900 398.8161 0.0671 -1.0000 -1.0000 0203838 1598418174.90 151.6673 60.0009 32.0000 1.9874 1.9892 398.0711 398.4976 0.0672 -1.0000 -1.0000 0203908 1598418175.00 151.6673 60.0009 32.0000 1.9886 1.9903 398.1384 398.5643 0.0671 -1.0000 -1.0000 0203968 1598418175.10 151.6673 60.0009 32.0000 1.9869 1.9887 398.5231 398.9495 0.0672 -1.0000 -1.0000 0204038 1598418175.20 151.6673 60.0009 32.0000 1.9890 1.9908 398.5353 398.9635 0.0675 -1.0000 -1.0000 0204727 1598418175.30 151.6475 60.0009 32.0000 1.9888 1.9905 398.2622 398.6888 0.0672 -1.0000 -1.0000 0204797 1598418175.40 151.4358 60.0009 32.0000 1.9858 1.9875 398.1145 398.5399 0.0670 -1.0000 -1.0000 0204867 1598418175.50 151.4358 60.0009 32.0000 1.9851 1.9868 398.4854 398.9127 0.0674 -1.0000 -1.0000 0204927 1598418175.60 151.4358 60.0009 32.0000 1.9841 1.9859 398.4871 398.9135 0.0672 -1.0000 -1.0000 0204997 1598418175.70 151.4358 60.0009 32.0000 1.9856 1.9874 398.4627 398.8904 0.0674 -1.0000 -1.0000 0205067 1598418175.80 151.4358 60.0009 32.0000 1.9864 1.9881 398.2998 398.7272 0.0673 -1.0000 -1.0000 0205137 1598418175.90 151.4157 60.0009 32.0000 1.9862 1.9880 398.2638 398.6905 0.0673 -1.0000 -1.0000 0205207 1598418176.00 151.3911 60.0009 32.0000 1.9852 1.9869 398.4632 398.8911 0.0674 -1.0000 -1.0000 0205267 1598418176.10 151.3911 60.0009 32.0000 1.9864 1.9882 398.6578 399.0850 0.0673 -1.0000 -1.0000 0205337 1598418176.20 151.3911 60.0009 32.0000 1.9853 1.9871 398.4616 398.8892 0.0673 -1.0000 -1.0000 0205487 1598418176.30 151.3911 60.0009 32.0000 1.9871 1.9889 398.2555 398.6814 0.0670 -1.0000 -1.0000 0205547 1598418176.40 151.3911 60.0009 32.0000 1.9873 1.9891 398.4554 398.8817 0.0672 -1.0000 -1.0000 0205607 1598418176.50 151.4406 60.0009 32.0000 1.9866 1.9884 398.7542 399.1816 0.0673 -1.0000 -1.0000 0205687 1598418176.60 151.4406 60.0009 32.0000 1.9877 1.9895 398.3705 398.7981 0.0673 -1.0000 -1.0000 0205747 1598418176.70 151.4406 60.0009 32.0000 1.9862 1.9879 398.1907 398.6170 0.0672 -1.0000 -1.0000 0205807 1598418176.80 151.4406 60.0009 32.0000 1.9848 1.9866 398.4043 398.8313 0.0672 -1.0000 -1.0000 0206646 1598418176.90 151.4406 60.0009 32.0000 1.9852 1.9869 398.4856 398.9124 0.0672 -1.0000 -1.0000 0206706 1598418177.00 151.4379 60.0009 32.0000 1.9859 1.9877 398.2925 398.7204 0.0675 -1.0000 -1.0000 0206776 1598418177.10 151.4358 60.0009 32.0000 1.9868 1.9885 398.2533 398.6804 0.0672 -1.0000 -1.0000 0206846 1598418177.20 151.4358 60.0009 32.0000 1.9868 1.9886 398.3201 398.7447 0.0670 -1.0000 -1.0000 0206906 1598418177.30 151.4358 60.0009 32.0000 1.9848 1.9865 398.3922 398.8193 0.0673 -1.0000 -1.0000 0207016 1598418177.40 151.4358 60.0009 32.0000 1.9859 1.9877 398.4939 398.9203 0.0671 -1.0000 -1.0000 0207076 1598418177.50 151.4358 60.0009 32.0000 1.9869 1.9887 398.2855 398.7132 0.0673 -1.0000 -1.0000 0207146 1598418177.60 151.4301 60.0009 32.0000 1.9875 1.9892 398.2933 398.7203 0.0673 -1.0000 -1.0000 0207236 1598418177.70 151.4301 60.0009 32.0000 1.9867 1.9885 398.4855 398.9130 0.0673 -1.0000 -1.0000 0207306 1598418177.80 151.4301 60.0009 32.0000 1.9859 1.9876 398.7120 399.1397 0.0673 -1.0000 -1.0000 0207366 1598418177.90 151.4301 60.0009 32.0000 1.9867 1.9884 398.4273 398.8548 0.0673 -1.0000 -1.0000 0207436 1598418178.00 151.4301 60.0009 32.0000 1.9867 1.9885 398.1709 398.5977 0.0672 -1.0000 -1.0000 0207506 1598418178.10 151.4301 60.0009 32.0000 1.9831 1.9848 398.3438 398.7704 0.0672 -1.0000 -1.0000 0207566 1598418178.20 151.4869 60.0009 32.0000 1.9845 1.9863 398.5538 398.9814 0.0673 -1.0000 -1.0000 0207636 1598418178.30 151.5793 60.0009 32.0000 1.9855 1.9873 398.4668 398.8933 0.0673 -1.0000 -1.0000 0207706 1598418178.40 151.5793 60.0009 32.0000 1.9875 1.9892 398.3683 398.7958 0.0672 -1.0000 -1.0000 0207776 1598418178.50 151.5793 60.0009 32.0000 1.9874 1.9892 398.5113 398.9384 0.0673 -1.0000 -1.0000 0207846 1598418178.60 151.5793 60.0009 32.0000 1.9866 1.9884 398.5820 399.0088 0.0671 -1.0000 -1.0000 0207906 1598418178.70 151.5793 60.0009 32.0000 1.9840 1.9858 398.5884 399.0158 0.0674 -1.0000 -1.0000 0207966 1598418178.80 151.4672 60.0009 32.0000 1.9859 1.9877 398.1161 398.5428 0.0672 -1.0000 -1.0000 0208046 1598418178.90 151.4672 60.0009 32.0000 1.9868 1.9886 398.0166 398.4433 0.0672 -1.0000 -1.0000 0208106 1598418179.00 151.4672 60.0009 32.0000 1.9859 1.9876 398.3236 398.7510 0.0674 -1.0000 -1.0000 0208166 1598418179.10 151.4672 60.0009 32.0000 1.9838 1.9856 398.4180 398.8456 0.0674 -1.0000 -1.0000 0208246 1598418179.20 151.4672 60.0009 32.0000 1.9877 1.9895 398.6371 399.0660 0.0675 -1.0000 -1.0000 0208315 1598418179.30 151.5508 60.0009 32.0000 1.9871 1.9889 398.4156 398.8442 0.0675 -1.0000 -1.0000 0208495 1598418179.40 151.7631 60.0009 32.0000 1.9878 1.9896 398.2203 398.6485 0.0674 -1.0000 -1.0000 0208555 1598418179.50 151.7631 60.0009 32.0000 1.9875 1.9892 398.5053 398.9323 0.0672 -1.0000 -1.0000 0208625 1598418179.60 151.7631 60.0009 32.0000 1.9882 1.9900 398.7956 399.2230 0.0672 -1.0000 -1.0000 0208695 1598418179.70 151.7631 60.0009 32.0000 1.9891 1.9909 398.3136 398.7402 0.0672 -1.0000 -1.0000 0208755 1598418179.80 151.7631 60.0009 32.0000 1.9872 1.9890 398.2698 398.6966 0.0672 -1.0000 -1.0000 0208995 1598418179.90 151.7241 60.0007 32.0000 1.9852 1.9869 398.5105 398.9382 0.0674 -1.0000 -1.0000 0209065 1598418180.00 151.3726 59.9995 32.0000 1.9855 1.9873 398.4696 398.8972 0.0673 -1.0000 -1.0000 0209125 1598418180.10 151.3726 59.9995 32.0000 1.9870 1.9887 398.2596 398.6861 0.0672 -1.0000 -1.0000 0209185 1598418180.20 151.3726 59.9995 32.0000 1.9859 1.9877 398.1833 398.6094 0.0672 -1.0000 -1.0000 0209265 1598418180.30 151.3726 59.9995 32.0000 1.9855 1.9873 398.5516 398.9790 0.0673 -1.0000 -1.0000 0209495 1598418180.40 151.3726 59.9995 32.0000 1.9855 1.9873 398.6160 399.0430 0.0672 -1.0000 -1.0000 0209555 1598418180.50 151.3782 59.9995 32.0000 1.9848 1.9866 398.4870 398.9147 0.0674 -1.0000 -1.0000 0209635 1598418180.60 151.5573 59.9995 32.0000 1.9859 1.9877 398.4156 398.8434 0.0672 -1.0000 -1.0000 0209695 1598418180.70 151.5573 59.9995 32.0000 1.9859 1.9876 398.5111 398.9384 0.0673 -1.0000 -1.0000 0209755 1598418180.80 151.5573 59.9995 32.0000 1.9849 1.9866 398.6289 399.0564 0.0673 -1.0000 -1.0000 0209825 1598418180.90 151.5573 59.9995 32.0000 1.9871 1.9889 398.4812 398.9086 0.0673 -1.0000 -1.0000 0210005 1598418181.00 151.5573 59.9995 32.0000 1.9870 1.9887 398.2212 398.6486 0.0673 -1.0000 -1.0000 0210065 1598418181.10 151.4888 59.9995 32.0000 1.9869 1.9887 398.3451 398.7729 0.0673 -1.0000 -1.0000 0210145 1598418181.20 151.4888 59.9995 32.0000 1.9852 1.9870 398.5863 399.0129 0.0671 -1.0000 -1.0000 0210205 1598418181.30 151.4888 59.9995 32.0000 1.9851 1.9868 398.6392 399.0660 0.0672 -1.0000 -1.0000 0210275 1598418181.40 151.4888 59.9995 32.0000 1.9874 1.9892 398.1020 398.5288 0.0673 -1.0000 -1.0000 0210514 1598418181.50 151.4888 59.9995 32.0000 1.9885 1.9903 398.1784 398.6059 0.0674 -1.0000 -1.0000 0210574 1598418181.60 151.5091 59.9995 32.0000 1.9874 1.9892 398.4180 398.8446 0.0672 -1.0000 -1.0000 0210644 1598418181.70 151.7393 59.9995 32.0000 1.9868 1.9886 398.4907 398.9181 0.0673 -1.0000 -1.0000 0210704 1598418181.80 151.7393 59.9995 32.0000 1.9881 1.9898 398.0855 398.5114 0.0671 -1.0000 -1.0000 0210774 1598418181.90 151.7393 59.9995 32.0000 1.9878 1.9895 398.2041 398.6313 0.0673 -1.0000 -1.0000 0211514 1598418182.00 151.7393 59.9995 32.0000 1.9870 1.9888 398.4664 398.8942 0.0673 -1.0000 -1.0000 0211574 1598418182.10 151.7393 59.9995 32.0000 1.9859 1.9876 398.4588 398.8862 0.0673 -1.0000 -1.0000 0211644 1598418182.20 151.4223 59.9995 32.0000 1.9863 1.9880 398.4656 398.8938 0.0673 -1.0000 -1.0000 0211714 1598418182.30 151.4223 59.9995 32.0000 1.9873 1.9891 398.1873 398.6136 0.0672 -1.0000 -1.0000 0211774 1598418182.40 151.4223 59.9995 32.0000 1.9856 1.9873 398.0132 398.4391 0.0671 -1.0000 -1.0000 0211844 1598418182.50 151.4223 59.9995 32.0000 1.9857 1.9875 398.4019 398.8278 0.0671 -1.0000 -1.0000 0211914 1598418182.60 151.4223 59.9995 32.0000 1.9843 1.9860 398.6645 399.0922 0.0673 -1.0000 -1.0000 0211974 1598418182.70 151.5025 59.9995 32.0000 1.9845 1.9862 398.5187 398.9462 0.0673 -1.0000 -1.0000 0212034 1598418182.80 151.6646 59.9995 32.0000 1.9867 1.9884 398.4389 398.8658 0.0672 -1.0000 -1.0000 0212114 1598418182.90 151.6646 59.9995 32.0000 1.9856 1.9873 398.5637 398.9897 0.0670 -1.0000 -1.0000 0212213 1598418183.00 151.6646 59.9995 32.0000 1.9856 1.9874 398.7075 399.1347 0.0673 -1.0000 -1.0000 0212273 1598418183.10 151.6646 59.9995 32.0000 1.9869 1.9887 398.7105 399.1382 0.0672 -1.0000 -1.0000 0212344 1598418183.20 151.6646 59.9995 32.0000 1.9877 1.9895 398.2447 398.6726 0.0674 -1.0000 -1.0000 0212413 1598418183.30 151.3750 59.9995 32.0000 1.9869 1.9887 398.1034 398.5300 0.0671 -1.0000 -1.0000 0212483 1598418183.40 151.3750 59.9995 32.0000 1.9849 1.9866 398.3581 398.7843 0.0672 -1.0000 -1.0000 0212734 1598418183.50 151.3750 59.9995 32.0000 1.9849 1.9866 398.4077 398.8349 0.0673 -1.0000 -1.0000 0212803 1598418183.60 151.3750 59.9995 32.0000 1.9861 1.9878 398.3649 398.7921 0.0673 -1.0000 -1.0000 0212873 1598418183.70 151.3750 59.9995 32.0000 1.9878 1.9895 398.1203 398.5475 0.0673 -1.0000 -1.0000 0212944 1598418183.80 151.6207 59.9995 32.0000 1.9882 1.9899 398.2667 398.6938 0.0672 -1.0000 -1.0000 0213003 1598418183.90 151.6821 59.9995 32.0000 1.9877 1.9894 398.6512 399.0776 0.0671 -1.0000 -1.0000 0213253 1598418184.00 151.6821 59.9995 32.0000 1.9877 1.9894 398.2715 398.6978 0.0671 -1.0000 -1.0000 0213313 1598418184.10 151.6821 59.9995 32.0000 1.9873 1.9891 398.0320 398.4589 0.0673 -1.0000 -1.0000 0213373 1598418184.20 151.6821 59.9995 32.0000 1.9869 1.9887 398.3550 398.7824 0.0674 -1.0000 -1.0000 0213443 1598418184.30 151.6821 59.9995 32.0000 1.9853 1.9871 398.5635 398.9914 0.0673 -1.0000 -1.0000 0213513 1598418184.40 151.3887 59.9995 32.0000 1.9872 1.9890 398.2421 398.6683 0.0672 -1.0000 -1.0000 0213573 1598418184.50 151.3887 59.9995 32.0000 1.9870 1.9888 397.9172 398.3441 0.0672 -1.0000 -1.0000 0213753 1598418184.60 151.3887 59.9995 32.0000 1.9855 1.9872 398.0803 398.5070 0.0672 -1.0000 -1.0000 0213833 1598418184.70 151.3887 59.9995 32.0000 1.9843 1.9860 398.4077 398.8330 0.0672 -1.0000 -1.0000 0213893 1598418184.80 151.3887 59.9995 32.0000 1.9855 1.9872 398.5841 399.0111 0.0671 -1.0000 -1.0000 0213963 1598418184.90 151.3887 59.9995 32.0000 1.9861 1.9879 398.5491 398.9775 0.0674 -1.0000 -1.0000 0214023 1598418185.00 151.6025 59.9998 32.0000 1.9874 1.9891 398.4729 398.8998 0.0672 -1.0000 -1.0000 0214453 1598418185.10 151.6025 59.9998 32.0000 1.9876 1.9894 398.3592 398.7858 0.0672 -1.0000 -1.0000 0214533 1598418185.20 151.6025 59.9998 32.0000 1.9850 1.9868 398.6374 399.0645 0.0672 -1.0000 -1.0000 0214593 1598418185.30 151.6025 59.9998 32.0000 1.9857 1.9875 398.4949 398.9219 0.0672 -1.0000 -1.0000 0214663 1598418185.40 151.6025 59.9998 32.0000 1.9880 1.9897 398.2063 398.6320 0.0671 -1.0000 -1.0000 0214743 1598418185.50 151.4580 59.9998 32.0000 1.9858 1.9876 398.1113 398.5377 0.0672 -1.0000 -1.0000 0214802 1598418185.60 151.3777 59.9998 32.0000 1.9844 1.9861 398.3905 398.8180 0.0673 -1.0000 -1.0000 0214882 1598418185.70 151.3777 59.9998 32.0000 1.9850 1.9868 398.4975 398.9248 0.0672 -1.0000 -1.0000 0214963 1598418185.80 151.3777 59.9998 32.0000 1.9858 1.9876 398.1987 398.6254 0.0672 -1.0000 -1.0000 0215022 1598418185.90 151.3777 59.9998 32.0000 1.9881 1.9899 398.0800 398.5077 0.0675 -1.0000 -1.0000 0215092 1598418186.00 151.3777 59.9998 32.0000 1.9879 1.9896 398.0487 398.4746 0.0672 -1.0000 -1.0000 0215222 1598418186.10 151.4656 59.9998 32.0000 1.9863 1.9880 398.4003 398.8278 0.0673 -1.0000 -1.0000 0215292 1598418186.20 151.4656 59.9998 32.0000 1.9884 1.9901 398.2122 398.6403 0.0675 -1.0000 -1.0000 0215362 1598418186.30 151.4656 59.9998 32.0000 1.9877 1.9894 398.1561 398.5826 0.0671 -1.0000 -1.0000 0215422 1598418186.40 151.4656 59.9998 32.0000 1.9847 1.9865 398.4258 398.8518 0.0670 -1.0000 -1.0000 0215492 1598418186.50 151.4656 59.9998 32.0000 1.9873 1.9890 398.5312 398.9575 0.0672 -1.0000 -1.0000 0215562 1598418186.60 151.4597 59.9998 32.0000 1.9874 1.9891 398.4304 398.8576 0.0673 -1.0000 -1.0000 0215622 1598418186.70 151.4597 59.9998 32.0000 1.9867 1.9885 398.3120 398.7393 0.0673 -1.0000 -1.0000 0215682 1598418186.80 151.4597 59.9998 32.0000 1.9868 1.9886 398.0705 398.4974 0.0673 -1.0000 -1.0000 0215762 1598418186.90 151.4597 59.9998 32.0000 1.9857 1.9874 398.3215 398.7479 0.0671 -1.0000 -1.0000 0215822 1598418187.00 151.4597 59.9998 32.0000 1.9847 1.9865 398.4881 398.9140 0.0671 -1.0000 -1.0000 0216262 1598418187.10 151.4597 59.9998 32.0000 1.9848 1.9866 398.5940 399.0219 0.0673 -1.0000 -1.0000 0216332 1598418187.20 151.5611 59.9998 32.0000 1.9871 1.9889 398.3162 398.7422 0.0671 -1.0000 -1.0000 0216402 1598418187.30 151.5611 59.9998 32.0000 1.9867 1.9884 398.3757 398.8024 0.0672 -1.0000 -1.0000 0216472 1598418187.40 151.5611 59.9998 32.0000 1.9855 1.9873 398.6493 399.0761 0.0672 -1.0000 -1.0000 0216532 1598418187.50 151.5611 59.9998 32.0000 1.9856 1.9873 398.4602 398.8873 0.0672 -1.0000 -1.0000 0216601 1598418187.60 151.5611 59.9998 32.0000 1.9873 1.9890 398.1915 398.6179 0.0672 -1.0000 -1.0000 0216752 1598418187.70 151.4448 59.9998 32.0000 1.9881 1.9899 398.0598 398.4847 0.0671 -1.0000 -1.0000 0216811 1598418187.80 151.3005 59.9998 32.0000 1.9863 1.9880 398.2388 398.6655 0.0671 -1.0000 -1.0000 0216881 1598418187.90 151.3005 59.9998 32.0000 1.9868 1.9886 398.5677 398.9948 0.0672 -1.0000 -1.0000 0216951 1598418188.00 151.3005 59.9998 32.0000 1.9843 1.9860 398.3458 398.7719 0.0671 -1.0000 -1.0000 0217011 1598418188.10 151.3005 59.9998 32.0000 1.9859 1.9876 398.0982 398.5242 0.0671 -1.0000 -1.0000 0217262 1598418188.20 151.3005 59.9998 32.0000 1.9872 1.9889 398.0631 398.4889 0.0671 -1.0000 -1.0000 0217342 1598418188.30 151.3226 59.9998 32.0000 1.9870 1.9888 398.3373 398.7644 0.0673 -1.0000 -1.0000 0217401 1598418188.40 151.7119 59.9998 32.0000 1.9873 1.9890 398.5167 398.9442 0.0673 -1.0000 -1.0000 0217471 1598418188.50 151.7119 59.9998 32.0000 1.9883 1.9901 398.1914 398.6179 0.0672 -1.0000 -1.0000 0217541 1598418188.60 151.7119 59.9998 32.0000 1.9877 1.9895 398.2138 398.6407 0.0674 -1.0000 -1.0000 0217731 1598418188.70 151.7119 59.9998 32.0000 1.9848 1.9866 398.5839 399.0122 0.0674 -1.0000 -1.0000 0217791 1598418188.80 151.7119 59.9998 32.0000 1.9868 1.9885 398.5440 398.9696 0.0670 -1.0000 -1.0000 0217871 1598418188.90 151.4030 59.9998 32.0000 1.9865 1.9882 398.2321 398.6587 0.0672 -1.0000 -1.0000 0217931 1598418189.00 151.4030 59.9998 32.0000 1.9848 1.9866 397.9885 398.4153 0.0673 -1.0000 -1.0000 0217991 1598418189.10 151.4030 59.9998 32.0000 1.9848 1.9865 398.3263 398.7533 0.0673 -1.0000 -1.0000 0218501 1598418189.20 151.4030 59.9998 32.0000 1.9850 1.9868 398.4294 398.8562 0.0672 -1.0000 -1.0000 0218561 1598418189.30 151.4030 59.9998 32.0000 1.9869 1.9886 398.4865 398.9144 0.0673 -1.0000 -1.0000 0218641 1598418189.40 151.4030 59.9998 32.0000 1.9889 1.9907 398.3766 398.8034 0.0672 -1.0000 -1.0000 0218701 1598418189.50 151.5147 59.9998 32.0000 1.9862 1.9880 398.7822 399.2094 0.0672 -1.0000 -1.0000 0218761 1598418189.60 151.6306 59.9998 32.0000 1.9876 1.9893 398.7258 399.1529 0.0672 -1.0000 -1.0000 0218831 1598418189.70 151.6306 59.9998 32.0000 1.9882 1.9899 398.4511 398.8778 0.0672 -1.0000 -1.0000 0218891 1598418189.80 151.6306 59.9998 32.0000 1.9851 1.9868 398.4180 398.8451 0.0673 -1.0000 -1.0000 0218961 1598418189.90 151.6306 59.9998 32.0000 1.9863 1.9880 398.4627 398.8904 0.0673 -1.0000 -1.0000 0219031 1598418190.00 151.6306 59.9998 32.0000 1.9846 1.9864 398.5273 398.9549 0.0674 -1.0000 -1.0000 0219091 1598418190.10 151.3485 59.9990 32.0000 1.9865 1.9882 398.3659 398.7929 0.0672 -1.0000 -1.0000 0219781 1598418190.20 151.3485 59.9990 32.0000 1.9876 1.9894 398.1040 398.5314 0.0673 -1.0000 -1.0000 0219851 1598418190.30 151.3485 59.9990 32.0000 1.9853 1.9871 398.5113 398.9389 0.0673 -1.0000 -1.0000 0219911 1598418190.40 151.3485 59.9990 32.0000 1.9848 1.9865 398.6061 399.0334 0.0672 -1.0000 -1.0000 0219981 1598418190.50 151.3485 59.9990 32.0000 1.9843 1.9860 398.5083 398.9356 0.0673 -1.0000 -1.0000 0220051 1598418190.60 151.3485 59.9990 32.0000 1.9880 1.9897 398.1342 398.5608 0.0672 -1.0000 -1.0000 0220110 1598418190.70 151.5184 59.9990 32.0000 1.9879 1.9897 398.4416 398.8694 0.0673 -1.0000 -1.0000 0220171 1598418190.80 151.5184 59.9990 32.0000 1.9845 1.9863 398.5363 398.9624 0.0672 -1.0000 -1.0000 0220250 1598418190.90 151.5184 59.9990 32.0000 1.9839 1.9857 398.4994 398.9272 0.0674 -1.0000 -1.0000 0220320 1598418191.00 151.5184 59.9990 32.0000 1.9856 1.9874 398.2454 398.6713 0.0671 -1.0000 -1.0000 0220380 1598418191.10 151.5184 59.9990 32.0000 1.9872 1.9890 398.1119 398.5377 0.0671 -1.0000 -1.0000 0220450 1598418191.20 151.5184 59.9990 32.0000 1.9867 1.9885 398.3787 398.8058 0.0673 -1.0000 -1.0000 0220510 1598418191.30 151.5184 59.9990 32.0000 1.9850 1.9867 398.7807 399.2071 0.0671 -1.0000 -1.0000 0220590 1598418191.40 151.6170 59.9990 32.0000 1.9859 1.9877 398.6513 399.0780 0.0671 -1.0000 -1.0000 0220650 1598418191.50 151.6170 59.9990 32.0000 1.9883 1.9901 398.3120 398.7396 0.0673 -1.0000 -1.0000 0220710 1598418191.60 151.6170 59.9990 32.0000 1.9883 1.9900 398.1282 398.5544 0.0672 -1.0000 -1.0000 0220780 1598418191.70 151.6170 59.9990 32.0000 1.9859 1.9876 398.6429 399.0703 0.0672 -1.0000 -1.0000 0220850 1598418191.80 151.6170 59.9990 32.0000 1.9864 1.9881 398.7242 399.1524 0.0674 -1.0000 -1.0000 0220920 1598418191.90 151.6170 59.9990 32.0000 1.9868 1.9886 398.3505 398.7783 0.0673 -1.0000 -1.0000 0220990 1598418192.00 151.5717 59.9990 32.0000 1.9884 1.9902 398.0979 398.5245 0.0672 -1.0000 -1.0000 0221050 1598418192.10 151.4584 59.9990 32.0000 1.9852 1.9870 398.3978 398.8245 0.0672 -1.0000 -1.0000 0221110 1598418192.20 151.4584 59.9990 32.0000 1.9838 1.9856 398.4906 398.9179 0.0673 -1.0000 -1.0000 0221580 1598418192.30 151.4584 59.9990 32.0000 1.9854 1.9872 398.6612 399.0884 0.0672 -1.0000 -1.0000 0221650 1598418192.40 151.4584 59.9990 32.0000 1.9867 1.9885 398.1602 398.5870 0.0672 -1.0000 -1.0000 0221710 1598418192.50 151.4584 59.9990 32.0000 1.9886 1.9904 398.0290 398.4552 0.0672 -1.0000 -1.0000 0221780 1598418192.60 151.5842 59.9990 32.0000 1.9877 1.9894 398.4157 398.8413 0.0670 -1.0000 -1.0000 0221840 1598418192.70 151.5842 59.9990 32.0000 1.9873 1.9890 398.5341 398.9607 0.0672 -1.0000 -1.0000 0222219 1598418192.80 151.5842 59.9990 32.0000 1.9875 1.9892 398.3759 398.8029 0.0672 -1.0000 -1.0000 0222299 1598418192.90 151.5842 59.9990 32.0000 1.9876 1.9893 397.9833 398.4105 0.0673 -1.0000 -1.0000 0222359 1598418193.00 151.5842 59.9990 32.0000 1.9857 1.9875 398.2091 398.6352 0.0670 -1.0000 -1.0000 0222419 1598418193.10 151.5842 59.9990 32.0000 1.9859 1.9877 398.5223 398.9488 0.0672 -1.0000 -1.0000 0222489 1598418193.20 151.5842 59.9990 32.0000 1.9843 1.9861 398.5678 398.9962 0.0673 -1.0000 -1.0000 0222559 1598418193.30 151.5842 59.9990 32.0000 1.9856 1.9874 398.3189 398.7459 0.0673 -1.0000 -1.0000 0222629 1598418193.40 151.4853 59.9990 32.0000 1.9888 1.9905 398.0801 398.5070 0.0673 -1.0000 -1.0000 0222689 1598418193.50 151.3515 59.9990 32.0000 1.9862 1.9879 398.3351 398.7629 0.0675 -1.0000 -1.0000 0222749 1598418193.60 151.3515 59.9990 32.0000 1.9850 1.9868 398.5535 398.9814 0.0672 -1.0000 -1.0000 0222829 1598418193.70 151.7159 59.9990 32.0000 1.9863 1.9881 398.5577 398.9845 0.0673 -1.0000 -1.0000 0223009 1598418193.80 151.7159 59.9990 32.0000 1.9885 1.9903 398.5015 398.9294 0.0674 -1.0000 -1.0000 0223069 1598418193.90 151.7159 59.9990 32.0000 1.9877 1.9895 398.3976 398.8244 0.0672 -1.0000 -1.0000 0223149 1598418194.00 151.7159 59.9990 32.0000 1.9846 1.9864 398.5928 399.0196 0.0672 -1.0000 -1.0000 0223209 1598418194.10 151.7159 59.9990 32.0000 1.9869 1.9886 398.7168 399.1443 0.0672 -1.0000 -1.0000 0223269 1598418194.20 151.4571 59.9990 32.0000 1.9884 1.9902 398.1125 398.5378 0.0670 -1.0000 -1.0000 0223509 1598418194.30 151.2076 59.9990 32.0000 1.9867 1.9885 398.1746 398.6011 0.0672 -1.0000 -1.0000 0223569 1598418194.40 151.2076 59.9990 32.0000 1.9838 1.9855 398.3467 398.7724 0.0670 -1.0000 -1.0000 0223629 1598418194.50 151.2076 59.9990 32.0000 1.9846 1.9864 398.4698 398.8971 0.0673 -1.0000 -1.0000 0223709 1598418194.60 151.2076 59.9990 32.0000 1.9877 1.9894 398.3206 398.7483 0.0673 -1.0000 -1.0000 0223779 1598418194.70 151.2076 59.9990 32.0000 1.9878 1.9896 398.1724 398.5979 0.0670 -1.0000 -1.0000 0224059 1598418194.80 151.2076 59.9990 32.0000 1.9886 1.9904 398.2328 398.6593 0.0673 -1.0000 -1.0000 0224129 1598418194.90 151.2076 59.9990 32.0000 1.9861 1.9878 398.2796 398.7065 0.0672 -1.0000 -1.0000 0224198 1598418195.00 151.5836 59.9999 32.0000 1.9864 1.9882 398.4062 398.8338 0.0673 -1.0000 -1.0000 0224258 1598418195.10 151.5836 59.9999 32.0000 1.9871 1.9889 397.8152 398.2407 0.0672 -1.0000 -1.0000 0224328 1598418195.20 151.5836 59.9999 32.0000 1.9863 1.9880 398.3681 398.7958 0.0673 -1.0000 -1.0000 0224518 1598418195.30 151.5836 59.9999 32.0000 1.9856 1.9874 398.5026 398.9301 0.0673 -1.0000 -1.0000 0224598 1598418195.40 151.5836 59.9999 32.0000 1.9864 1.9882 398.4739 398.9005 0.0672 -1.0000 -1.0000 0224658 1598418195.50 151.5338 59.9999 32.0000 1.9873 1.9891 398.2833 398.7107 0.0673 -1.0000 -1.0000 0224718 1598418195.60 151.5338 59.9999 32.0000 1.9869 1.9886 398.3105 398.7368 0.0672 -1.0000 -1.0000 0224798 1598418195.70 151.5338 59.9999 32.0000 1.9866 1.9884 398.6194 399.0467 0.0673 -1.0000 -1.0000 0224858 1598418195.80 151.5338 59.9999 32.0000 1.9849 1.9867 398.7459 399.1727 0.0671 -1.0000 -1.0000 0225498 1598418195.90 151.5338 59.9999 32.0000 1.9860 1.9878 398.4474 398.8744 0.0672 -1.0000 -1.0000 0225568 1598418196.00 151.6750 59.9999 32.0000 1.9862 1.9880 398.3642 398.7912 0.0673 -1.0000 -1.0000 0225638 1598418196.10 151.6750 59.9999 32.0000 1.9856 1.9874 398.4304 398.8573 0.0672 -1.0000 -1.0000 0225698 1598418196.20 151.6750 59.9999 32.0000 1.9854 1.9872 398.5544 398.9815 0.0673 -1.0000 -1.0000 0225768 1598418196.30 151.6750 59.9999 32.0000 1.9864 1.9881 398.5317 398.9590 0.0672 -1.0000 -1.0000 0225968 1598418196.40 151.6750 59.9999 32.0000 1.9870 1.9887 398.3201 398.7472 0.0672 -1.0000 -1.0000 0226028 1598418196.50 151.5726 59.9999 32.0000 1.9880 1.9898 398.0701 398.4958 0.0671 -1.0000 -1.0000 0226098 1598418196.60 151.4328 59.9999 32.0000 1.9875 1.9892 398.2209 398.6478 0.0673 -1.0000 -1.0000 0226168 1598418196.70 151.4328 59.9999 32.0000 1.9852 1.9870 398.4183 398.8452 0.0672 -1.0000 -1.0000 0226228 1598418196.80 151.4328 59.9999 32.0000 1.9845 1.9862 398.5233 398.9501 0.0671 -1.0000 -1.0000 0226297 1598418196.90 151.4328 59.9999 32.0000 1.9888 1.9906 398.4097 398.8369 0.0673 -1.0000 -1.0000 0226367 1598418197.00 151.4328 59.9999 32.0000 1.9872 1.9889 398.0747 398.5010 0.0672 -1.0000 -1.0000 0226428 1598418197.10 151.5105 59.9999 32.0000 1.9860 1.9877 398.3993 398.8259 0.0672 -1.0000 -1.0000 0226507 1598418197.20 151.6587 59.9999 32.0000 1.9869 1.9886 398.5318 398.9597 0.0674 -1.0000 -1.0000 0226567 1598418197.30 151.6587 59.9999 32.0000 1.9858 1.9876 398.2822 398.7075 0.0671 -1.0000 -1.0000 0226637 1598418197.40 151.6587 59.9999 32.0000 1.9872 1.9890 398.0634 398.4898 0.0672 -1.0000 -1.0000 0226697 1598418197.50 151.6587 59.9999 32.0000 1.9870 1.9887 398.3993 398.8286 0.0676 -1.0000 -1.0000 0226757 1598418197.60 151.6587 59.9999 32.0000 1.9869 1.9886 398.4381 398.8663 0.0674 -1.0000 -1.0000 0226837 1598418197.70 151.6587 59.9999 32.0000 1.9863 1.9881 398.6487 399.0752 0.0670 -1.0000 -1.0000 0226987 1598418197.80 151.7656 59.9999 32.0000 1.9867 1.9885 398.4389 398.8656 0.0672 -1.0000 -1.0000 0227277 1598418197.90 151.8289 59.9999 32.0000 1.9874 1.9892 398.1154 398.5419 0.0672 -1.0000 -1.0000 0227457 1598418198.00 151.8289 59.9999 32.0000 1.9869 1.9887 398.3038 398.7302 0.0672 -1.0000 -1.0000 0227517 1598418198.10 151.8289 59.9999 32.0000 1.9860 1.9878 398.6090 399.0359 0.0673 -1.0000 -1.0000 0227577 1598418198.20 151.8289 59.9999 32.0000 1.9880 1.9897 398.3657 398.7924 0.0671 -1.0000 -1.0000 0227647 1598418198.30 151.8289 59.9999 32.0000 1.9894 1.9912 398.2643 398.6912 0.0673 -1.0000 -1.0000 0227717 1598418198.40 151.8289 59.9999 32.0000 1.9874 1.9892 398.5488 398.9754 0.0672 -1.0000 -1.0000 0227777 1598418198.50 151.6440 59.9999 32.0000 1.9860 1.9878 398.6533 399.0800 0.0671 -1.0000 -1.0000 0227847 1598418198.60 151.3815 59.9999 32.0000 1.9872 1.9890 398.0479 398.4737 0.0671 -1.0000 -1.0000 0227907 1598418198.70 151.3815 59.9999 32.0000 1.9867 1.9885 398.0807 398.5070 0.0673 -1.0000 -1.0000 0227977 1598418198.80 151.3815 59.9999 32.0000 1.9847 1.9864 398.3300 398.7559 0.0671 -1.0000 -1.0000 0228296 1598418198.90 151.3815 59.9999 32.0000 1.9850 1.9868 398.5594 398.9863 0.0673 -1.0000 -1.0000 0228357 1598418199.00 151.3815 59.9999 32.0000 1.9877 1.9895 398.3635 398.7913 0.0674 -1.0000 -1.0000 0228416 1598418199.10 151.5647 59.9999 32.0000 1.9868 1.9886 398.1823 398.6095 0.0673 -1.0000 -1.0000 0228496 1598418199.20 151.5647 59.9999 32.0000 1.9890 1.9907 398.2017 398.6287 0.0673 -1.0000 -1.0000 0228556 1598418199.30 151.5647 59.9999 32.0000 1.9889 1.9906 398.5230 398.9495 0.0671 -1.0000 -1.0000 0228796 1598418199.40 151.5647 59.9999 32.0000 1.9852 1.9870 398.5438 398.9716 0.0673 -1.0000 -1.0000 0228856 1598418199.50 151.5647 59.9999 32.0000 1.9871 1.9888 398.4067 398.8331 0.0671 -1.0000 -1.0000 0228926 1598418199.60 151.5230 59.9990 32.0000 1.9865 1.9883 398.1060 398.5326 0.0673 -1.0000 -1.0000 0228996 1598418199.70 151.5230 59.9990 32.0000 1.9848 1.9866 398.3240 398.7499 0.0671 -1.0000 -1.0000 0229056 1598418199.80 151.5230 59.9990 32.0000 1.9853 1.9871 398.6104 399.0375 0.0672 -1.0000 -1.0000 0229116 1598418199.90 151.5230 59.9990 32.0000 1.9879 1.9897 398.5433 398.9703 0.0672 -1.0000 -1.0000 0229196 1598418200.00 151.5230 59.9990 32.0000 1.9878 1.9895 398.2882 398.7143 0.0671 -1.0000 -1.0000 0229256 1598418200.10 151.5230 59.9990 32.0000 1.9854 1.9872 398.0085 398.4348 0.0672 -1.0000 -1.0000 0229316 1598418200.20 151.5230 59.9990 32.0000 1.9861 1.9878 398.3720 398.7995 0.0673 -1.0000 -1.0000 0229386 1598418200.30 151.6540 59.9990 32.0000 1.9868 1.9886 398.6279 399.0555 0.0673 -1.0000 -1.0000 0229456 1598418200.40 151.6540 59.9990 32.0000 1.9874 1.9892 398.4341 398.8612 0.0673 -1.0000 -1.0000 0229796 1598418200.50 151.6540 59.9990 32.0000 1.9884 1.9902 398.3309 398.7572 0.0671 -1.0000 -1.0000 0229866 1598418200.60 151.6540 59.9990 32.0000 1.9867 1.9885 398.4953 398.9218 0.0671 -1.0000 -1.0000 0229926 1598418200.70 151.6540 59.9990 32.0000 1.9871 1.9888 398.5072 398.9331 0.0671 -1.0000 -1.0000 0229996 1598418200.80 151.3920 59.9990 32.0000 1.9882 1.9899 398.2105 398.6370 0.0671 -1.0000 -1.0000 0230066 1598418200.90 151.3737 59.9990 32.0000 1.9865 1.9882 398.1916 398.6168 0.0671 -1.0000 -1.0000 0230266 1598418201.00 151.3737 59.9990 32.0000 1.9855 1.9872 398.4976 398.9248 0.0673 -1.0000 -1.0000 0230326 1598418201.10 151.3737 59.9990 32.0000 1.9861 1.9879 398.3866 398.8132 0.0672 -1.0000 -1.0000 0230396 1598418201.20 151.3737 59.9990 32.0000 1.9886 1.9904 398.2779 398.7052 0.0673 -1.0000 -1.0000 0230456 1598418201.30 151.3943 59.9990 32.0000 1.9868 1.9885 397.9839 398.4099 0.0671 -1.0000 -1.0000 0230535 1598418201.40 151.5353 59.9990 32.0000 1.9862 1.9880 398.2705 398.6977 0.0673 -1.0000 -1.0000 0231525 1598418201.50 151.5353 59.9990 32.0000 1.9846 1.9864 398.2962 398.7224 0.0671 -1.0000 -1.0000 0231585 1598418201.60 151.5353 59.9990 32.0000 1.9865 1.9883 398.1515 398.5778 0.0672 -1.0000 -1.0000 0231665 1598418201.70 151.5353 59.9990 32.0000 1.9890 1.9908 398.0787 398.5051 0.0672 -1.0000 -1.0000 0231725 1598418201.80 151.5353 59.9990 32.0000 1.9879 1.9897 398.3222 398.7488 0.0672 -1.0000 -1.0000 0231785 1598418201.90 151.3129 59.9990 32.0000 1.9858 1.9876 398.6093 399.0361 0.0672 -1.0000 -1.0000 0231855 1598418202.00 151.3129 59.9990 32.0000 1.9854 1.9872 398.4395 398.8665 0.0672 -1.0000 -1.0000 0231925 1598418202.10 151.3129 59.9990 32.0000 1.9860 1.9877 398.1599 398.5860 0.0671 -1.0000 -1.0000 0232045 1598418202.20 151.3129 59.9990 32.0000 1.9875 1.9892 398.0967 398.5234 0.0673 -1.0000 -1.0000 0232115 1598418202.30 151.3129 59.9990 32.0000 1.9866 1.9884 398.4204 398.8481 0.0673 -1.0000 -1.0000 0232185 1598418202.40 151.5000 59.9990 32.0000 1.9861 1.9878 398.5757 399.0032 0.0673 -1.0000 -1.0000 0232245 1598418202.50 151.6530 59.9990 32.0000 1.9880 1.9897 398.4773 398.9039 0.0672 -1.0000 -1.0000 0232345 1598418202.60 151.6530 59.9990 32.0000 1.9879 1.9897 398.3626 398.7893 0.0672 -1.0000 -1.0000 0232414 1598418202.70 151.6530 59.9990 32.0000 1.9875 1.9893 398.6398 399.0680 0.0675 -1.0000 -1.0000 0232475 1598418202.80 151.6530 59.9990 32.0000 1.9870 1.9888 398.3659 398.7928 0.0672 -1.0000 -1.0000 0232545 1598418202.90 151.6530 59.9990 32.0000 1.9884 1.9901 398.1667 398.5932 0.0673 -1.0000 -1.0000 0232614 1598418203.00 151.5605 59.9990 32.0000 1.9856 1.9873 398.1951 398.6214 0.0672 -1.0000 -1.0000 0232675 1598418203.10 151.5605 59.9990 32.0000 1.9858 1.9876 398.4331 398.8608 0.0674 -1.0000 -1.0000 0232744 1598418203.20 151.5605 59.9990 32.0000 1.9847 1.9865 398.5076 398.9347 0.0671 -1.0000 -1.0000 0232814 1598418203.30 151.5605 59.9990 32.0000 1.9877 1.9895 398.4502 398.8769 0.0672 -1.0000 -1.0000 0232884 1598418203.40 151.5605 59.9990 32.0000 1.9873 1.9890 398.0282 398.4545 0.0672 -1.0000 -1.0000 0232944 1598418203.50 151.5605 59.9990 32.0000 1.9864 1.9882 398.3605 398.7876 0.0672 -1.0000 -1.0000 0233014 1598418203.60 151.5605 59.9990 32.0000 1.9858 1.9875 398.5939 399.0191 0.0670 -1.0000 -1.0000 0233084 1598418203.70 151.5605 59.9990 32.0000 1.9866 1.9883 398.2550 398.6812 0.0671 -1.0000 -1.0000 0233144 1598418203.80 151.5605 59.9990 32.0000 1.9878 1.9896 398.0042 398.4308 0.0673 -1.0000 -1.0000 0233204 1598418203.90 151.5605 59.9990 32.0000 1.9865 1.9882 397.9377 398.3642 0.0672 -1.0000 -1.0000 0233284 1598418204.00 151.5605 59.9990 32.0000 1.9868 1.9885 398.4235 398.8504 0.0672 -1.0000 -1.0000 0233344 1598418204.10 151.4042 59.9990 32.0000 1.9852 1.9870 398.3906 398.8186 0.0675 -1.0000 -1.0000 0233404 1598418204.20 151.4042 59.9990 32.0000 1.9867 1.9884 398.2303 398.6568 0.0672 -1.0000 -1.0000 0233484 1598418204.30 151.4042 59.9990 32.0000 1.9870 1.9887 398.0654 398.4919 0.0672 -1.0000 -1.0000 0233544 1598418204.40 151.4042 59.9990 32.0000 1.9865 1.9883 398.0573 398.4849 0.0674 -1.0000 -1.0000 0233604 1598418204.50 151.4042 59.9990 32.0000 1.9844 1.9862 398.6000 399.0269 0.0672 -1.0000 -1.0000 0234054 1598418204.60 151.4042 59.9990 32.0000 1.9850 1.9867 398.4219 398.8490 0.0673 -1.0000 -1.0000 0234114 1598418204.70 151.7557 59.9990 32.0000 1.9865 1.9883 398.4368 398.8639 0.0672 -1.0000 -1.0000 0234174 1598418204.80 151.7557 59.9990 32.0000 1.9892 1.9910 398.2644 398.6910 0.0672 -1.0000 -1.0000 0234244 1598418204.90 151.7557 59.9990 32.0000 1.9868 1.9886 398.6123 399.0393 0.0672 -1.0000 -1.0000 0234313 1598418205.00 151.7557 59.9990 32.0000 1.9872 1.9889 398.5721 398.9995 0.0672 -1.0000 -1.0000 0234374 1598418205.10 151.7557 59.9990 32.0000 1.9876 1.9894 398.3097 398.7357 0.0670 -1.0000 -1.0000 0234444 1598418205.20 151.4030 59.9990 32.0000 1.9884 1.9901 398.2179 398.6437 0.0671 -1.0000 -1.0000 0234503 1598418205.30 151.2487 59.9990 32.0000 1.9862 1.9880 398.3249 398.7512 0.0672 -1.0000 -1.0000 0234583 1598418205.40 151.2487 59.9990 32.0000 1.9859 1.9877 398.5419 398.9688 0.0672 -1.0000 -1.0000 0234654 1598418205.50 151.2487 59.9990 32.0000 1.9862 1.9879 398.6033 399.0308 0.0673 -1.0000 -1.0000 0234723 1598418205.60 151.2487 59.9990 32.0000 1.9868 1.9885 398.2644 398.6916 0.0672 -1.0000 -1.0000 0234803 1598418205.70 151.2487 59.9990 32.0000 1.9880 1.9898 398.1290 398.5555 0.0672 -1.0000 -1.0000 0234863 1598418205.80 151.2722 59.9990 32.0000 1.9879 1.9896 398.1837 398.6101 0.0672 -1.0000 -1.0000 0234923 1598418205.90 151.2722 59.9990 32.0000 1.9878 1.9895 398.4591 398.8861 0.0672 -1.0000 -1.0000 0234993 1598418206.00 151.2722 59.9990 32.0000 1.9872 1.9889 398.4736 398.9017 0.0674 -1.0000 -1.0000 0235243 1598418206.10 151.2722 59.9990 32.0000 1.9876 1.9894 398.2620 398.6889 0.0673 -1.0000 -1.0000 0235303 1598418206.20 151.2722 59.9990 32.0000 1.9870 1.9888 398.0399 398.4663 0.0671 -1.0000 -1.0000 0235373 1598418206.30 151.2722 59.9990 32.0000 1.9856 1.9873 398.4748 398.9014 0.0671 -1.0000 -1.0000 0235443 1598418206.40 151.2722 59.9990 32.0000 1.9850 1.9867 398.6127 399.0389 0.0671 -1.0000 -1.0000 0235503 1598418206.50 151.2722 59.9990 32.0000 1.9860 1.9878 398.4691 398.8950 0.0671 -1.0000 -1.0000 0235983 1598418206.60 151.2722 59.9990 32.0000 1.9895 1.9913 398.2632 398.6906 0.0673 -1.0000 -1.0000 0236043 1598418206.70 151.2722 59.9990 32.0000 1.9887 1.9904 398.3169 398.7438 0.0672 -1.0000 -1.0000 0236103 1598418206.80 151.2838 59.9990 32.0000 1.9875 1.9892 398.7228 399.1504 0.0672 -1.0000 -1.0000 0236173 1598418206.90 151.7007 59.9990 32.0000 1.9868 1.9885 398.7176 399.1447 0.0672 -1.0000 -1.0000 0236233 1598418207.00 151.7007 59.9990 32.0000 1.9854 1.9871 398.1488 398.5750 0.0671 -1.0000 -1.0000 0236302 1598418207.10 151.7007 59.9990 32.0000 1.9862 1.9879 398.2905 398.7172 0.0672 -1.0000 -1.0000 0236492 1598418207.20 151.7007 59.9990 32.0000 1.9859 1.9876 398.5856 399.0119 0.0671 -1.0000 -1.0000 0236563 1598418207.30 151.7007 59.9990 32.0000 1.9865 1.9883 398.3825 398.8093 0.0672 -1.0000 -1.0000 0236633 1598418207.40 151.6182 59.9990 32.0000 1.9872 1.9889 398.1990 398.6249 0.0671 -1.0000 -1.0000 0236692 1598418207.50 151.3328 59.9990 32.0000 1.9862 1.9880 398.0856 398.5112 0.0671 -1.0000 -1.0000 0236752 1598418207.60 151.3328 59.9990 32.0000 1.9862 1.9879 398.3290 398.7555 0.0672 -1.0000 -1.0000 0237102 1598418207.70 151.3328 59.9990 32.0000 1.9870 1.9887 398.5572 398.9842 0.0671 -1.0000 -1.0000 0237162 1598418207.80 151.3328 59.9990 32.0000 1.9864 1.9881 398.5477 398.9738 0.0671 -1.0000 -1.0000 0237222 1598418207.90 151.3328 59.9990 32.0000 1.9883 1.9900 398.1975 398.6239 0.0672 -1.0000 -1.0000 0237302 1598418208.00 151.4920 59.9990 32.0000 1.9877 1.9894 398.2478 398.6744 0.0673 -1.0000 -1.0000 0237362 1598418208.10 151.5063 59.9990 32.0000 1.9876 1.9894 398.3918 398.8190 0.0672 -1.0000 -1.0000 0238412 1598418208.20 151.5063 59.9990 32.0000 1.9880 1.9898 398.2097 398.6365 0.0673 -1.0000 -1.0000 0238482 1598418208.30 151.5063 59.9990 32.0000 1.9864 1.9881 398.0448 398.4699 0.0670 -1.0000 -1.0000 0238542 1598418208.40 151.5063 59.9990 32.0000 1.9845 1.9863 398.4955 398.9212 0.0671 -1.0000 -1.0000 0238612 1598418208.50 151.5046 59.9990 32.0000 1.9866 1.9883 398.3983 398.8243 0.0671 -1.0000 -1.0000 0238682 1598418208.60 151.4755 59.9990 32.0000 1.9870 1.9887 398.1386 398.5660 0.0673 -1.0000 -1.0000 0238752 1598418208.70 151.4755 59.9990 32.0000 1.9882 1.9900 398.1665 398.5936 0.0673 -1.0000 -1.0000 0238812 1598418208.80 151.4755 59.9990 32.0000 1.9858 1.9875 398.3763 398.8013 0.0670 -1.0000 -1.0000 0238882 1598418208.90 151.4755 59.9990 32.0000 1.9858 1.9876 398.5749 399.0012 0.0671 -1.0000 -1.0000 0238951 1598418209.00 151.4755 59.9990 32.0000 1.9863 1.9881 398.3550 398.7817 0.0672 -1.0000 -1.0000 0239011 1598418209.10 151.6527 59.9990 32.0000 1.9890 1.9907 398.3389 398.7673 0.0674 -1.0000 -1.0000 0239081 1598418209.20 151.6527 59.9990 32.0000 1.9884 1.9901 398.2354 398.6620 0.0672 -1.0000 -1.0000 0239142 1598418209.30 151.6527 59.9990 32.0000 1.9858 1.9875 398.5265 398.9534 0.0672 -1.0000 -1.0000 0239221 1598418209.40 151.6527 59.9990 32.0000 1.9870 1.9887 398.6647 399.0918 0.0672 -1.0000 -1.0000 0239281 1598418209.50 151.6527 59.9990 32.0000 1.9876 1.9894 398.3306 398.7574 0.0672 -1.0000 -1.0000 0239341 1598418209.60 151.6527 59.9990 32.0000 1.9856 1.9873 398.1348 398.5617 0.0673 -1.0000 -1.0000 0239411 1598418209.70 151.5638 59.9987 32.0000 1.9862 1.9880 398.3458 398.7723 0.0672 -1.0000 -1.0000 0239481 1598418209.80 151.5638 59.9987 32.0000 1.9868 1.9885 398.7123 399.1400 0.0673 -1.0000 -1.0000 0239541 1598418209.90 151.5638 59.9987 32.0000 1.9887 1.9905 398.3776 398.8040 0.0671 -1.0000 -1.0000 0239621 1598418210.00 151.5638 59.9987 32.0000 1.9889 1.9906 398.1610 398.5868 0.0671 -1.0000 -1.0000 0239681 1598418210.10 151.5638 59.9987 32.0000 1.9877 1.9894 398.4486 398.8751 0.0671 -1.0000 -1.0000 0239741 1598418210.20 151.5638 59.9987 32.0000 1.9860 1.9877 398.6178 399.0453 0.0673 -1.0000 -1.0000 0239811 1598418210.30 151.5638 59.9987 32.0000 1.9865 1.9882 398.5067 398.9345 0.0673 -1.0000 -1.0000 0239911 1598418210.40 151.5638 59.9987 32.0000 1.9868 1.9885 398.2213 398.6480 0.0672 -1.0000 -1.0000 0239981 1598418210.50 151.5638 59.9987 32.0000 1.9857 1.9875 398.2779 398.7026 0.0669 -1.0000 -1.0000 0240051 1598418210.60 151.5638 59.9987 32.0000 1.9846 1.9864 398.5607 398.9874 0.0672 -1.0000 -1.0000 0240121 1598418210.70 151.5638 59.9987 32.0000 1.9866 1.9884 398.3964 398.8233 0.0672 -1.0000 -1.0000 0240181 1598418210.80 151.5638 59.9987 32.0000 1.9873 1.9891 398.1740 398.6014 0.0673 -1.0000 -1.0000 0240261 1598418210.90 151.4710 59.9987 32.0000 1.9875 1.9892 398.0947 398.5203 0.0671 -1.0000 -1.0000 0240321 1598418211.00 151.2390 59.9987 32.0000 1.9861 1.9879 398.5247 398.9503 0.0670 -1.0000 -1.0000 0240391 1598418211.10 151.2390 59.9987 32.0000 1.9860 1.9878 398.6677 399.0945 0.0672 -1.0000 -1.0000 0240461 1598418211.20 151.2390 59.9987 32.0000 1.9850 1.9868 398.4693 398.8957 0.0671 -1.0000 -1.0000 0240521 1598418211.30 151.2390 59.9987 32.0000 1.9863 1.9880 398.1364 398.5621 0.0671 -1.0000 -1.0000 0240591 1598418211.40 151.2390 59.9987 32.0000 1.9886 1.9903 398.1902 398.6168 0.0671 -1.0000 -1.0000 0240661 1598418211.50 151.2390 59.9987 32.0000 1.9855 1.9873 398.5945 399.0210 0.0672 -1.0000 -1.0000 0240721 1598418211.60 151.2390 59.9987 32.0000 1.9847 1.9865 398.5493 398.9755 0.0670 -1.0000 -1.0000 0240791 1598418211.70 151.4781 59.9987 32.0000 1.9872 1.9889 398.3754 398.8028 0.0673 -1.0000 -1.0000 0241280 1598418211.80 151.4781 59.9987 32.0000 1.9862 1.9879 398.0680 398.4947 0.0673 -1.0000 -1.0000 0241340 1598418211.90 151.4781 59.9987 32.0000 1.9844 1.9861 398.3166 398.7439 0.0673 -1.0000 -1.0000 0241420 1598418212.00 151.4781 59.9987 32.0000 1.9857 1.9875 398.2655 398.6914 0.0672 -1.0000 -1.0000 0241480 1598418212.10 151.4781 59.9987 32.0000 1.9859 1.9877 398.5347 398.9616 0.0672 -1.0000 -1.0000 0241541 1598418212.20 151.3562 59.9987 32.0000 1.9857 1.9874 398.5285 398.9554 0.0672 -1.0000 -1.0000 0241610 1598418212.30 151.3562 59.9987 32.0000 1.9866 1.9883 398.3554 398.7820 0.0672 -1.0000 -1.0000 0241680 1598418212.40 151.3562 59.9987 32.0000 1.9869 1.9887 398.1295 398.5576 0.0675 -1.0000 -1.0000 0241740 1598418212.50 151.3562 59.9987 32.0000 1.9861 1.9879 398.2646 398.6918 0.0673 -1.0000 -1.0000 0241820 1598418212.60 151.3562 59.9987 32.0000 1.9868 1.9886 398.4713 398.8982 0.0672 -1.0000 -1.0000 0241880 1598418212.70 151.3562 59.9987 32.0000 1.9874 1.9891 398.3407 398.7682 0.0674 -1.0000 -1.0000 0241990 1598418212.80 151.3562 59.9987 32.0000 1.9884 1.9902 398.0794 398.5063 0.0672 -1.0000 -1.0000 0242080 1598418212.90 151.3562 59.9987 32.0000 1.9862 1.9880 398.5836 399.0102 0.0672 -1.0000 -1.0000 0242140 1598418213.00 151.3562 59.9987 32.0000 1.9857 1.9874 398.7177 399.1453 0.0673 -1.0000 -1.0000 0242200 1598418213.10 151.3562 59.9987 32.0000 1.9867 1.9885 398.6169 399.0436 0.0672 -1.0000 -1.0000 0242270 1598418213.20 151.3562 59.9987 32.0000 1.9862 1.9879 398.4307 398.8555 0.0667 -1.0000 -1.0000 0242340 1598418213.30 151.5989 59.9987 32.0000 1.9878 1.9896 398.2021 398.6296 0.0673 -1.0000 -1.0000 0242410 1598418213.40 151.6400 59.9987 32.0000 1.9870 1.9888 398.5125 398.9388 0.0671 -1.0000 -1.0000 0242480 1598418213.50 151.6400 59.9987 32.0000 1.9859 1.9877 398.6412 399.0689 0.0674 -1.0000 -1.0000 0242540 1598418213.60 151.6400 59.9987 32.0000 1.9871 1.9888 398.4271 398.8554 0.0674 -1.0000 -1.0000 0242610 1598418213.70 151.6400 59.9987 32.0000 1.9872 1.9890 398.1626 398.5900 0.0672 -1.0000 -1.0000 0242790 1598418213.80 151.6400 59.9987 32.0000 1.9857 1.9874 398.3719 398.7987 0.0673 -1.0000 -1.0000 0242850 1598418213.90 151.3934 59.9987 32.0000 1.9852 1.9870 398.5043 398.9308 0.0672 -1.0000 -1.0000 0242930 1598418214.00 151.3934 59.9987 32.0000 1.9870 1.9887 398.4739 398.9009 0.0673 -1.0000 -1.0000 0242990 1598418214.10 151.3934 59.9987 32.0000 1.9870 1.9887 398.3353 398.7621 0.0672 -1.0000 -1.0000 0243050 1598418214.20 151.3934 59.9987 32.0000 1.9878 1.9896 398.3230 398.7493 0.0671 -1.0000 -1.0000 0243130 1598418214.30 151.3934 59.9987 32.0000 1.9875 1.9893 398.0786 398.5052 0.0673 -1.0000 -1.0000 0243259 1598418214.40 151.4081 59.9987 32.0000 1.9855 1.9873 398.3281 398.7557 0.0673 -1.0000 -1.0000 0243319 1598418214.50 151.4081 59.9987 32.0000 1.9865 1.9882 398.7433 399.1705 0.0671 -1.0000 -1.0000 0243389 1598418214.60 151.4081 59.9987 32.0000 1.9863 1.9880 398.6396 399.0667 0.0673 -1.0000 -1.0000 0243459 1598418214.70 151.4081 59.9987 32.0000 1.9871 1.9888 398.6015 399.0281 0.0672 -1.0000 -1.0000 0243519 1598418214.80 151.4081 59.9987 32.0000 1.9865 1.9883 398.3652 398.7923 0.0672 -1.0000 -1.0000 0244059 1598418214.90 151.4250 59.9990 32.0000 1.9852 1.9870 398.4302 398.8567 0.0672 -1.0000 -1.0000 0244129 1598418215.00 151.4969 60.0001 32.0000 1.9839 1.9857 398.5080 398.9352 0.0673 -1.0000 -1.0000 0244189 1598418215.10 151.4969 60.0001 32.0000 1.9879 1.9896 398.4964 398.9234 0.0672 -1.0000 -1.0000 0244259 1598418215.20 151.4969 60.0001 32.0000 1.9865 1.9883 398.3522 398.7783 0.0671 -1.0000 -1.0000 0244329 1598418215.30 151.4969 60.0001 32.0000 1.9881 1.9898 398.1956 398.6215 0.0671 -1.0000 -1.0000 0244399 1598418215.40 151.4969 60.0001 32.0000 1.9875 1.9892 398.2582 398.6841 0.0671 -1.0000 -1.0000 0244459 1598418215.50 151.6982 60.0001 32.0000 1.9852 1.9869 398.5097 398.9353 0.0670 -1.0000 -1.0000 0244519 1598418215.60 151.6982 60.0001 32.0000 1.9862 1.9880 398.6162 399.0439 0.0672 -1.0000 -1.0000 0244599 1598418215.70 151.6982 60.0001 32.0000 1.9878 1.9895 398.6878 399.1144 0.0672 -1.0000 -1.0000 0244659 1598418215.80 151.6982 60.0001 32.0000 1.9863 1.9881 398.5552 398.9818 0.0671 -1.0000 -1.0000 0245498 1598418215.90 151.6982 60.0001 32.0000 1.9853 1.9870 398.1695 398.5957 0.0672 -1.0000 -1.0000 0245568 1598418216.00 151.6982 60.0001 32.0000 1.9829 1.9846 398.5850 399.0124 0.0672 -1.0000 -1.0000 0245628 1598418216.10 151.6982 60.0001 32.0000 1.9844 1.9862 398.4973 398.9248 0.0673 -1.0000 -1.0000 0245698 1598418216.20 151.3512 60.0001 32.0000 1.9870 1.9888 398.6237 399.0513 0.0672 -1.0000 -1.0000 0245788 1598418216.30 151.3512 60.0001 32.0000 1.9861 1.9878 398.4031 398.8298 0.0673 -1.0000 -1.0000 0245848 1598418216.40 151.3512 60.0001 32.0000 1.9866 1.9884 398.2971 398.7232 0.0671 -1.0000 -1.0000 0245908 1598418216.50 151.3512 60.0001 32.0000 1.9879 1.9896 398.1257 398.5516 0.0671 -1.0000 -1.0000 0245998 1598418216.60 151.3512 60.0001 32.0000 1.9858 1.9876 398.3107 398.7380 0.0673 -1.0000 -1.0000 0246058 1598418216.70 151.3512 60.0001 32.0000 1.9848 1.9866 398.4013 398.8283 0.0673 -1.0000 -1.0000 0246118 1598418216.80 151.3512 60.0001 32.0000 1.9849 1.9867 398.5994 399.0271 0.0672 -1.0000 -1.0000 0246188 1598418216.90 151.3512 60.0001 32.0000 1.9848 1.9866 398.5276 398.9545 0.0672 -1.0000 -1.0000 0246258 1598418217.00 151.3512 60.0001 32.0000 1.9864 1.9882 398.1008 398.5274 0.0673 -1.0000 -1.0000 0246318 1598418217.10 151.3832 60.0001 32.0000 1.9867 1.9884 398.2035 398.6306 0.0673 -1.0000 -1.0000 0246388 1598418217.20 151.3832 60.0001 32.0000 1.9855 1.9873 398.3430 398.7691 0.0671 -1.0000 -1.0000 0246458 1598418217.30 151.3832 60.0001 32.0000 1.9838 1.9855 398.5406 398.9676 0.0673 -1.0000 -1.0000 0246798 1598418217.40 151.3832 60.0001 32.0000 1.9857 1.9875 398.5803 399.0079 0.0672 -1.0000 -1.0000 0246857 1598418217.50 151.3832 60.0001 32.0000 1.9857 1.9874 398.5188 398.9476 0.0675 -1.0000 -1.0000 0246917 1598418217.60 151.3947 60.0001 32.0000 1.9885 1.9903 398.3451 398.7723 0.0671 -1.0000 -1.0000 0246997 1598418217.70 151.5040 60.0001 32.0000 1.9889 1.9906 398.2650 398.6910 0.0671 -1.0000 -1.0000 0247058 1598418217.80 151.5040 60.0001 32.0000 1.9868 1.9886 398.4462 398.8732 0.0672 -1.0000 -1.0000 0247117 1598418217.90 151.5040 60.0001 32.0000 1.9860 1.9878 398.5976 399.0247 0.0672 -1.0000 -1.0000 0247228 1598418218.00 151.5040 60.0001 32.0000 1.9840 1.9858 398.5930 399.0195 0.0672 -1.0000 -1.0000 0247287 1598418218.10 151.5040 60.0001 32.0000 1.9878 1.9895 398.3038 398.7311 0.0673 -1.0000 -1.0000 0247347 1598418218.20 151.5285 60.0001 32.0000 1.9875 1.9892 398.1195 398.5460 0.0671 -1.0000 -1.0000 0247417 1598418218.30 151.5336 60.0001 32.0000 1.9870 1.9887 398.2249 398.6525 0.0673 -1.0000 -1.0000 0247487 1598418218.40 151.5336 60.0001 32.0000 1.9846 1.9864 398.3477 398.7749 0.0672 -1.0000 -1.0000 0247767 1598418218.50 151.5336 60.0001 32.0000 1.9853 1.9870 398.5564 398.9830 0.0671 -1.0000 -1.0000 0247847 1598418218.60 151.5336 60.0001 32.0000 1.9854 1.9871 398.5508 398.9770 0.0672 -1.0000 -1.0000 0247907 1598418218.70 151.5336 60.0001 32.0000 1.9848 1.9865 398.5418 398.9703 0.0675 -1.0000 -1.0000 0247967 1598418218.80 151.3403 60.0001 32.0000 1.9866 1.9884 398.4172 398.8435 0.0671 -1.0000 -1.0000 0248047 1598418218.90 151.3403 60.0001 32.0000 1.9876 1.9893 398.1198 398.5460 0.0671 -1.0000 -1.0000 0248107 1598418219.00 151.3403 60.0001 32.0000 1.9871 1.9888 398.0588 398.4852 0.0672 -1.0000 -1.0000 0248167 1598418219.10 151.3403 60.0001 32.0000 1.9868 1.9885 398.3358 398.7623 0.0672 -1.0000 -1.0000 0248237 1598418219.20 151.3403 60.0001 32.0000 1.9847 1.9865 398.5037 398.9310 0.0672 -1.0000 -1.0000 0248307 1598418219.30 151.3403 60.0001 32.0000 1.9863 1.9881 398.3250 398.7521 0.0673 -1.0000 -1.0000 0248377 1598418219.40 151.3403 60.0001 32.0000 1.9869 1.9886 398.0103 398.4363 0.0672 -1.0000 -1.0000 0248617 1598418219.50 151.3403 60.0001 32.0000 1.9862 1.9879 398.2688 398.6952 0.0672 -1.0000 -1.0000 0248677 1598418219.60 151.3403 60.0001 32.0000 1.9859 1.9877 398.4893 398.9168 0.0674 -1.0000 -1.0000 0248757 1598418219.70 151.3431 60.0001 32.0000 1.9865 1.9883 398.5287 398.9560 0.0672 -1.0000 -1.0000 0248816 1598418219.80 151.3431 60.0001 32.0000 1.9889 1.9907 398.3849 398.8121 0.0674 -1.0000 -1.0000 0248876 1598418219.90 151.4969 60.0007 32.0000 1.9873 1.9891 398.0877 398.5137 0.0671 -1.0000 -1.0000 0249276 1598418220.00 151.4969 60.0007 32.0000 1.9864 1.9882 398.2670 398.6927 0.0671 -1.0000 -1.0000 0249346 1598418220.10 151.4969 60.0007 32.0000 1.9860 1.9878 398.3738 398.8008 0.0673 -1.0000 -1.0000 0249406 1598418220.20 151.4969 60.0007 32.0000 1.9859 1.9876 398.5196 398.9464 0.0672 -1.0000 -1.0000 0249476 1598418220.30 151.4969 60.0007 32.0000 1.9870 1.9888 398.1890 398.6157 0.0672 -1.0000 -1.0000 0249546 1598418220.40 151.4969 60.0007 32.0000 1.9855 1.9872 398.1531 398.5795 0.0672 -1.0000 -1.0000 0249606 1598418220.50 151.5022 60.0007 32.0000 1.9870 1.9887 398.2122 398.6387 0.0672 -1.0000 -1.0000 0249676 1598418220.60 151.5227 60.0007 32.0000 1.9857 1.9874 398.4827 398.9091 0.0672 -1.0000 -1.0000 0249736 1598418220.70 151.5227 60.0007 32.0000 1.9860 1.9878 398.4566 398.8845 0.0674 -1.0000 -1.0000 0249806 1598418220.80 151.5227 60.0007 32.0000 1.9855 1.9872 398.2449 398.6730 0.0673 -1.0000 -1.0000 0249876 1598418220.90 151.5227 60.0007 32.0000 1.9865 1.9882 398.0902 398.5155 0.0670 -1.0000 -1.0000 0250046 1598418221.00 151.5227 60.0007 32.0000 1.9876 1.9894 398.1443 398.5700 0.0671 -1.0000 -1.0000 0250116 1598418221.10 151.5227 60.0007 32.0000 1.9855 1.9873 398.3861 398.8122 0.0672 -1.0000 -1.0000 0250186 1598418221.20 151.5227 60.0007 32.0000 1.9848 1.9866 398.3320 398.7591 0.0673 -1.0000 -1.0000 0250246 1598418221.30 151.5227 60.0007 32.0000 1.9860 1.9877 398.3139 398.7393 0.0671 -1.0000 -1.0000 0250326 1598418221.40 151.3159 60.0007 32.0000 1.9872 1.9889 397.9941 398.4211 0.0672 -1.0000 -1.0000 0250386 1598418221.50 151.3159 60.0007 32.0000 1.9858 1.9876 398.4081 398.8348 0.0673 -1.0000 -1.0000 0251156 1598418221.60 151.3241 60.0007 32.0000 1.9858 1.9875 398.6785 399.1057 0.0672 -1.0000 -1.0000 0251225 1598418221.70 151.5879 60.0007 32.0000 1.9862 1.9880 398.4418 398.8683 0.0672 -1.0000 -1.0000 0251295 1598418221.80 151.5879 60.0007 32.0000 1.9868 1.9885 398.0742 398.5015 0.0673 -1.0000 -1.0000 0251385 1598418221.90 151.5879 60.0007 32.0000 1.9872 1.9890 398.1575 398.5862 0.0676 -1.0000 -1.0000 0251456 1598418222.00 151.5879 60.0007 32.0000 1.9854 1.9872 398.5520 398.9800 0.0673 -1.0000 -1.0000 0251515 1598418222.10 151.5879 60.0007 32.0000 1.9871 1.9888 398.6107 399.0371 0.0671 -1.0000 -1.0000 0251585 1598418222.20 151.6114 60.0007 32.0000 1.9867 1.9885 398.2472 398.6730 0.0671 -1.0000 -1.0000 0251655 1598418222.30 151.6114 60.0007 32.0000 1.9879 1.9897 397.9745 398.4011 0.0673 -1.0000 -1.0000 0251715 1598418222.40 151.6114 60.0007 32.0000 1.9881 1.9898 398.2799 398.7069 0.0672 -1.0000 -1.0000 0251785 1598418222.50 151.6114 60.0007 32.0000 1.9885 1.9903 398.6322 399.0586 0.0671 -1.0000 -1.0000 0251855 1598418222.60 151.6114 60.0007 32.0000 1.9882 1.9899 398.3439 398.7715 0.0674 -1.0000 -1.0000 0251915 1598418222.70 151.5207 60.0007 32.0000 1.9874 1.9891 398.1103 398.5379 0.0674 -1.0000 -1.0000 0251975 1598418222.80 151.3574 60.0007 32.0000 1.9867 1.9885 398.2477 398.6747 0.0671 -1.0000 -1.0000 0252045 1598418222.90 151.3574 60.0007 32.0000 1.9862 1.9880 398.5445 398.9713 0.0672 -1.0000 -1.0000 0252115 1598418223.00 151.3574 60.0007 32.0000 1.9868 1.9885 398.6204 399.0476 0.0672 -1.0000 -1.0000 0252255 1598418223.10 151.3574 60.0007 32.0000 1.9881 1.9898 398.5812 399.0076 0.0671 -1.0000 -1.0000 0252325 1598418223.20 151.4258 60.0007 32.0000 1.9873 1.9891 398.2307 398.6574 0.0673 -1.0000 -1.0000 0252385 1598418223.30 151.4983 60.0007 32.0000 1.9863 1.9881 398.5044 398.9324 0.0674 -1.0000 -1.0000 0252455 1598418223.40 151.4983 60.0007 32.0000 1.9866 1.9884 398.5929 399.0204 0.0672 -1.0000 -1.0000 0252525 1598418223.50 151.4983 60.0007 32.0000 1.9865 1.9882 398.4516 398.8790 0.0674 -1.0000 -1.0000 0253005 1598418223.60 151.4983 60.0007 32.0000 1.9854 1.9872 398.2794 398.7068 0.0673 -1.0000 -1.0000 0253074 1598418223.70 151.4983 60.0007 32.0000 1.9863 1.9881 398.6685 399.0962 0.0673 -1.0000 -1.0000 0253144 1598418223.80 151.4983 60.0007 32.0000 1.9862 1.9879 398.6450 399.0715 0.0671 -1.0000 -1.0000 0253204 1598418223.90 151.4983 60.0007 32.0000 1.9868 1.9885 398.4118 398.8380 0.0672 -1.0000 -1.0000 0253275 1598418224.00 151.4804 60.0007 32.0000 1.9886 1.9903 397.9594 398.3863 0.0673 -1.0000 -1.0000 0253355 1598418224.10 151.4804 60.0007 32.0000 1.9868 1.9885 398.2275 398.6540 0.0672 -1.0000 -1.0000 0253435 1598418224.20 151.4804 60.0007 32.0000 1.9874 1.9892 398.5160 398.9434 0.0672 -1.0000 -1.0000 0253514 1598418224.30 151.4804 60.0007 32.0000 1.9856 1.9874 398.5619 398.9880 0.0671 -1.0000 -1.0000 0253574 1598418224.40 151.4804 60.0007 32.0000 1.9867 1.9885 398.4592 398.8861 0.0672 -1.0000 -1.0000 0253634 1598418224.50 151.5530 60.0007 32.0000 1.9880 1.9897 398.2503 398.6775 0.0673 -1.0000 -1.0000 0253714 1598418224.60 151.6983 60.0007 32.0000 1.9889 1.9907 398.1378 398.5644 0.0672 -1.0000 -1.0000 0253774 1598418224.70 151.6983 60.0007 32.0000 1.9867 1.9884 398.5044 398.9317 0.0673 -1.0000 -1.0000 0253844 1598418224.80 151.6983 60.0007 32.0000 1.9850 1.9868 398.4710 398.8976 0.0672 -1.0000 -1.0000 0253914 1598418224.90 151.6983 60.0007 32.0000 1.9856 1.9874 398.1176 398.5434 0.0671 -1.0000 -1.0000 0253974 1598418225.00 151.6983 60.0007 32.0000 1.9853 1.9870 397.9856 398.4118 0.0672 -1.0000 -1.0000 0254034 1598418225.10 151.3866 59.9983 32.0000 1.9849 1.9866 398.2660 398.6910 0.0670 -1.0000 -1.0000 0254104 1598418225.20 151.3866 59.9983 32.0000 1.9854 1.9872 398.5678 398.9944 0.0671 -1.0000 -1.0000 0254174 1598418225.30 151.3866 59.9983 32.0000 1.9855 1.9873 398.4933 398.9202 0.0672 -1.0000 -1.0000 0254244 1598418225.40 151.3866 59.9983 32.0000 1.9866 1.9883 398.2318 398.6580 0.0672 -1.0000 -1.0000 0254304 1598418225.50 151.3866 59.9983 32.0000 1.9879 1.9897 398.0690 398.4954 0.0672 -1.0000 -1.0000 0254374 1598418225.60 151.3866 59.9983 32.0000 1.9876 1.9893 398.3229 398.7499 0.0673 -1.0000 -1.0000 0254534 1598418225.70 151.3866 59.9983 32.0000 1.9871 1.9888 398.5567 398.9850 0.0673 -1.0000 -1.0000 0254594 1598418225.80 151.6252 59.9983 32.0000 1.9880 1.9898 398.3215 398.7478 0.0671 -1.0000 -1.0000 0254664 1598418225.90 151.6252 59.9983 32.0000 1.9879 1.9896 398.1759 398.6031 0.0673 -1.0000 -1.0000 0254734 1598418226.00 151.6252 59.9983 32.0000 1.9840 1.9858 398.2774 398.7047 0.0673 -1.0000 -1.0000 0254794 1598418226.10 151.6252 59.9983 32.0000 1.9864 1.9881 398.5662 398.9931 0.0671 -1.0000 -1.0000 0255034 1598418226.20 151.6252 59.9983 32.0000 1.9868 1.9885 398.4034 398.8299 0.0672 -1.0000 -1.0000 0255103 1598418226.30 151.3843 59.9983 32.0000 1.9886 1.9903 398.1195 398.5465 0.0673 -1.0000 -1.0000 0255174 1598418226.40 151.3843 59.9983 32.0000 1.9868 1.9886 397.9890 398.4156 0.0672 -1.0000 -1.0000 0255234 1598418226.50 151.3843 59.9983 32.0000 1.9860 1.9878 398.0496 398.4753 0.0671 -1.0000 -1.0000 0255303 1598418226.60 151.3843 59.9983 32.0000 1.9854 1.9872 398.4417 398.8680 0.0671 -1.0000 -1.0000 0255783 1598418226.70 151.3843 59.9983 32.0000 1.9861 1.9878 398.6515 399.0785 0.0671 -1.0000 -1.0000 0255843 1598418226.80 151.3843 59.9983 32.0000 1.9856 1.9873 398.6405 399.0675 0.0673 -1.0000 -1.0000 0255923 1598418226.90 151.3843 59.9983 32.0000 1.9865 1.9883 398.2367 398.6640 0.0672 -1.0000 -1.0000 0255983 1598418227.00 151.3843 59.9983 32.0000 1.9873 1.9890 398.1431 398.5692 0.0672 -1.0000 -1.0000 0256043 1598418227.10 151.3843 59.9983 32.0000 1.9869 1.9887 398.4955 398.9228 0.0673 -1.0000 -1.0000 0256293 1598418227.20 151.3843 59.9983 32.0000 1.9856 1.9874 398.5279 398.9537 0.0670 -1.0000 -1.0000 0256353 1598418227.30 151.4321 59.9983 32.0000 1.9870 1.9887 398.3736 398.8004 0.0672 -1.0000 -1.0000 0256433 1598418227.40 151.4321 59.9983 32.0000 1.9866 1.9884 398.0383 398.4650 0.0673 -1.0000 -1.0000 0256493 1598418227.50 151.4321 59.9983 32.0000 1.9870 1.9888 398.0649 398.4917 0.0672 -1.0000 -1.0000 0256553 1598418227.60 151.4321 59.9983 32.0000 1.9894 1.9911 398.3123 398.7389 0.0672 -1.0000 -1.0000 0256783 1598418227.70 151.4321 59.9983 32.0000 1.9858 1.9876 398.6796 399.1061 0.0671 -1.0000 -1.0000 0256843 1598418227.80 151.4321 59.9983 32.0000 1.9857 1.9875 398.3580 398.7843 0.0672 -1.0000 -1.0000 0256902 1598418227.90 151.4321 59.9983 32.0000 1.9872 1.9889 398.3234 398.7511 0.0674 -1.0000 -1.0000 0256972 1598418228.00 151.5039 59.9983 32.0000 1.9873 1.9890 398.5553 398.9825 0.0672 -1.0000 -1.0000 0257043 1598418228.10 151.3568 59.9983 32.0000 1.9856 1.9873 398.5842 399.0119 0.0674 -1.0000 -1.0000 0258062 1598418228.20 151.3568 59.9983 32.0000 1.9875 1.9893 398.5547 398.9823 0.0672 -1.0000 -1.0000 0258152 1598418228.30 151.3568 59.9983 32.0000 1.9886 1.9903 398.3311 398.7583 0.0673 -1.0000 -1.0000 0258212 1598418228.40 151.3568 59.9983 32.0000 1.9882 1.9899 398.1695 398.5964 0.0673 -1.0000 -1.0000 0258282 1598418228.50 151.6794 59.9983 32.0000 1.9885 1.9902 398.4285 398.8561 0.0673 -1.0000 -1.0000 0258352 1598418228.60 151.6794 59.9983 32.0000 1.9871 1.9888 398.6347 399.0622 0.0673 -1.0000 -1.0000 0258412 1598418228.70 151.6794 59.9983 32.0000 1.9859 1.9877 398.5467 398.9738 0.0672 -1.0000 -1.0000 0258492 1598418228.80 151.6794 59.9983 32.0000 1.9879 1.9896 398.1864 398.6133 0.0673 -1.0000 -1.0000 0258562 1598418228.90 151.6794 59.9983 32.0000 1.9860 1.9878 398.3030 398.7301 0.0672 -1.0000 -1.0000 0258632 1598418229.00 151.6794 59.9983 32.0000 1.9843 1.9860 398.5916 399.0187 0.0672 -1.0000 -1.0000 0258692 1598418229.10 151.6794 59.9983 32.0000 1.9862 1.9880 398.2591 398.6864 0.0673 -1.0000 -1.0000 0258762 1598418229.20 151.6794 59.9983 32.0000 1.9868 1.9886 398.3247 398.7512 0.0672 -1.0000 -1.0000 0258831 1598418229.30 151.6794 59.9983 32.0000 1.9863 1.9880 398.6172 399.0443 0.0672 -1.0000 -1.0000 0258901 1598418229.40 151.6794 59.9983 32.0000 1.9870 1.9887 398.4877 398.9145 0.0672 -1.0000 -1.0000 0258962 1598418229.50 151.6227 59.9983 32.0000 1.9872 1.9889 398.1798 398.6063 0.0671 -1.0000 -1.0000 0259021 1598418229.60 151.5427 59.9983 32.0000 1.9880 1.9898 398.2154 398.6418 0.0673 -1.0000 -1.0000 0259101 1598418229.70 151.4491 59.9978 32.0000 1.9869 1.9887 398.3751 398.8013 0.0671 -1.0000 -1.0000 0259161 1598418229.80 151.4491 59.9978 32.0000 1.9846 1.9864 398.4255 398.8513 0.0671 -1.0000 -1.0000 0259251 1598418229.90 151.4491 59.9978 32.0000 1.9850 1.9868 398.1559 398.5822 0.0671 -1.0000 -1.0000 0259321 1598418230.00 151.4491 59.9978 32.0000 1.9865 1.9882 398.1525 398.5768 0.0671 -1.0000 -1.0000 0259381 1598418230.10 151.4491 59.9978 32.0000 1.9882 1.9900 398.2101 398.6371 0.0672 -1.0000 -1.0000 0259441 1598418230.20 151.4491 59.9978 32.0000 1.9859 1.9876 398.5896 399.0163 0.0672 -1.0000 -1.0000 0259521 1598418230.30 151.4491 59.9978 32.0000 1.9855 1.9872 398.5887 399.0150 0.0672 -1.0000 -1.0000 0259581 1598418230.40 151.4491 59.9978 32.0000 1.9863 1.9881 398.5037 398.9308 0.0672 -1.0000 -1.0000 0259651 1598418230.50 151.4491 59.9978 32.0000 1.9860 1.9878 398.0583 398.4846 0.0672 -1.0000 -1.0000 0259721 1598418230.60 151.4491 59.9978 32.0000 1.9867 1.9885 398.3807 398.8074 0.0672 -1.0000 -1.0000 0259791 1598418230.70 151.4491 59.9978 32.0000 1.9868 1.9886 398.6574 399.0850 0.0673 -1.0000 -1.0000 0300011 1598418230.80 151.4491 59.9978 32.0000 1.9866 1.9883 398.6735 399.1001 0.0672 -1.0000 -1.0000 0300091 1598418230.90 151.4491 59.9978 32.0000 1.9876 1.9894 398.4726 398.9000 0.0673 -1.0000 -1.0000 0300151 1598418231.00 151.4491 59.9978 32.0000 1.9887 1.9905 398.1913 398.6183 0.0673 -1.0000 -1.0000 0300241 1598418231.10 151.4491 59.9978 32.0000 1.9862 1.9880 398.2583 398.6846 0.0672 -1.0000 -1.0000 0300321 1598418231.20 151.4491 59.9978 32.0000 1.9838 1.9856 398.5007 398.9277 0.0672 -1.0000 -1.0000 0300551 1598418231.30 151.4491 59.9978 32.0000 1.9864 1.9881 398.4563 398.8830 0.0671 -1.0000 -1.0000 0300621 1598418231.40 151.4491 59.9978 32.0000 1.9880 1.9898 398.2263 398.6525 0.0673 -1.0000 -1.0000 0300681 1598418231.50 151.4900 59.9978 32.0000 1.9875 1.9893 398.2148 398.6430 0.0674 -1.0000 -1.0000 0300751 1598418231.60 151.4599 59.9978 32.0000 1.9870 1.9887 398.5589 398.9857 0.0672 -1.0000 -1.0000 0300820 1598418231.70 151.4359 59.9978 32.0000 1.9871 1.9888 398.6312 399.0583 0.0672 -1.0000 -1.0000 0301000 1598418231.80 151.4359 59.9978 32.0000 1.9859 1.9877 398.5957 399.0222 0.0671 -1.0000 -1.0000 0301060 1598418231.90 151.4359 59.9978 32.0000 1.9879 1.9896 398.6132 399.0396 0.0671 -1.0000 -1.0000 0301130 1598418232.00 151.5507 59.9978 32.0000 1.9879 1.9897 398.4042 398.8306 0.0671 -1.0000 -1.0000 0301190 1598418232.10 151.6191 59.9978 32.0000 1.9866 1.9883 398.4638 398.8899 0.0671 -1.0000 -1.0000 0301260 1598418232.20 151.6191 59.9978 32.0000 1.9854 1.9872 398.6221 399.0491 0.0672 -1.0000 -1.0000 0301500 1598418232.30 151.6191 59.9978 32.0000 1.9857 1.9874 398.6699 399.0970 0.0672 -1.0000 -1.0000 0301570 1598418232.40 151.6191 59.9978 32.0000 1.9879 1.9896 398.5281 398.9541 0.0670 -1.0000 -1.0000 0301630 1598418232.50 151.6191 59.9978 32.0000 1.9868 1.9885 398.5670 398.9933 0.0672 -1.0000 -1.0000 0301700 1598418232.60 151.4736 59.9978 32.0000 1.9863 1.9881 398.8115 399.2397 0.0673 -1.0000 -1.0000 0301770 1598418232.70 151.4736 59.9978 32.0000 1.9873 1.9891 398.6089 399.0349 0.0670 -1.0000 -1.0000 0302000 1598418232.80 151.4736 59.9978 32.0000 1.9887 1.9904 398.3999 398.8274 0.0673 -1.0000 -1.0000 0302070 1598418232.90 151.4736 59.9978 32.0000 1.9880 1.9897 398.3139 398.7403 0.0672 -1.0000 -1.0000 0302130 1598418233.00 151.4736 59.9978 32.0000 1.9883 1.9900 398.6554 399.0834 0.0674 -1.0000 -1.0000 0302200 1598418233.10 151.4736 59.9978 32.0000 1.9856 1.9873 398.6501 399.0774 0.0672 -1.0000 -1.0000 0302270 1598418233.20 151.4736 59.9978 32.0000 1.9853 1.9870 398.6016 399.0281 0.0672 -1.0000 -1.0000 0302500 1598418233.30 151.4736 59.9978 32.0000 1.9876 1.9894 398.5235 398.9506 0.0671 -1.0000 -1.0000 0302580 1598418233.40 151.4736 59.9978 32.0000 1.9892 1.9910 398.3959 398.8216 0.0671 -1.0000 -1.0000 0302640 1598418233.50 151.4736 59.9978 32.0000 1.9882 1.9900 398.4436 398.8707 0.0672 -1.0000 -1.0000 0302699 1598418233.60 151.4736 59.9978 32.0000 1.9869 1.9886 398.8177 399.2430 0.0670 -1.0000 -1.0000 0302779 1598418233.70 151.6349 59.9978 32.0000 1.9862 1.9880 398.6990 399.1260 0.0672 -1.0000 -1.0000 0303269 1598418233.80 151.6349 59.9978 32.0000 1.9869 1.9887 398.3641 398.7906 0.0672 -1.0000 -1.0000 0303329 1598418233.90 151.6063 59.9978 32.0000 1.9875 1.9893 398.0715 398.4982 0.0672 -1.0000 -1.0000 0303399 1598418234.00 151.7104 59.9978 32.0000 1.9890 1.9907 398.3111 398.7374 0.0672 -1.0000 -1.0000 0303569 1598418234.10 151.7104 59.9978 32.0000 1.9867 1.9885 398.4021 398.8278 0.0671 -1.0000 -1.0000 0303629 1598418234.20 151.7104 59.9978 32.0000 1.9882 1.9900 398.6312 399.0598 0.0675 -1.0000 -1.0000 0303699 1598418234.30 151.6715 59.9978 32.0000 1.9876 1.9893 398.3756 398.8028 0.0672 -1.0000 -1.0000 0303769 1598418234.40 151.4023 59.9978 32.0000 1.9880 1.9897 398.1853 398.6113 0.0671 -1.0000 -1.0000 0303829 1598418234.50 151.4023 59.9978 32.0000 1.9865 1.9883 398.3832 398.8099 0.0673 -1.0000 -1.0000 0303899 1598418234.60 151.4023 59.9978 32.0000 1.9873 1.9891 398.6831 399.1100 0.0672 -1.0000 -1.0000 0303969 1598418234.70 151.4023 59.9978 32.0000 1.9865 1.9883 398.5392 398.9665 0.0672 -1.0000 -1.0000 0304029 1598418234.80 151.4023 59.9978 32.0000 1.9880 1.9898 398.1550 398.5818 0.0673 -1.0000 -1.0000 0304269 1598418234.90 151.4023 59.9978 32.0000 1.9876 1.9894 398.3515 398.7783 0.0672 -1.0000 -1.0000 0304339 1598418235.00 151.5614 59.9978 32.0000 1.9860 1.9877 398.7385 399.1665 0.0672 -1.0000 -1.0000 0304399 1598418235.10 151.7117 59.9979 32.0000 1.9873 1.9891 398.6039 399.0312 0.0673 -1.0000 -1.0000 0304469 1598418235.20 151.7117 59.9979 32.0000 1.9878 1.9895 398.4776 398.9037 0.0671 -1.0000 -1.0000 0304529 1598418235.30 151.3850 59.9979 32.0000 1.9870 1.9887 398.3465 398.7723 0.0671 -1.0000 -1.0000 0304608 1598418235.40 151.2525 59.9979 32.0000 1.9866 1.9884 398.2787 398.7053 0.0672 -1.0000 -1.0000 0304669 1598418235.50 151.2525 59.9979 32.0000 1.9850 1.9868 398.4472 398.8744 0.0673 -1.0000 -1.0000 0304728 1598418235.60 151.2525 59.9979 32.0000 1.9851 1.9869 398.6191 399.0461 0.0672 -1.0000 -1.0000 0304798 1598418235.70 151.2525 59.9979 32.0000 1.9875 1.9893 398.3792 398.8040 0.0669 -1.0000 -1.0000 0304868 1598418235.80 151.2525 59.9979 32.0000 1.9878 1.9896 398.1648 398.5913 0.0672 -1.0000 -1.0000 0304928 1598418235.90 151.7467 59.9979 32.0000 1.9865 1.9882 398.2826 398.7103 0.0674 -1.0000 -1.0000 0304998 1598418236.00 151.7467 59.9979 32.0000 1.9876 1.9893 398.5659 398.9929 0.0672 -1.0000 -1.0000 0305068 1598418236.10 151.7467 59.9979 32.0000 1.9879 1.9896 398.6237 399.0502 0.0671 -1.0000 -1.0000 0305128 1598418236.20 151.7467 59.9979 32.0000 1.9892 1.9910 398.3256 398.7519 0.0672 -1.0000 -1.0000 0305198 1598418236.30 151.7467 59.9979 32.0000 1.9885 1.9902 398.1295 398.5549 0.0671 -1.0000 -1.0000 0305798 1598418236.40 151.7467 59.9979 32.0000 1.9856 1.9873 398.5568 398.9833 0.0671 -1.0000 -1.0000 0305858 1598418236.50 151.7467 59.9979 32.0000 1.9855 1.9872 398.5243 398.9503 0.0671 -1.0000 -1.0000 0305938 1598418236.60 151.7467 59.9979 32.0000 1.9852 1.9870 398.0869 398.5127 0.0671 -1.0000 -1.0000 0305998 1598418236.70 151.4134 59.9979 32.0000 1.9874 1.9892 398.0723 398.4979 0.0670 -1.0000 -1.0000 0306058 1598418236.80 151.3881 59.9979 32.0000 1.9866 1.9884 398.4496 398.8756 0.0671 -1.0000 -1.0000 0306507 1598418236.90 151.3881 59.9979 32.0000 1.9852 1.9870 398.4484 398.8759 0.0673 -1.0000 -1.0000 0306567 1598418237.00 151.5849 59.9979 32.0000 1.9872 1.9889 398.4546 398.8812 0.0672 -1.0000 -1.0000 0306637 1598418237.10 151.5849 59.9979 32.0000 1.9898 1.9916 398.3215 398.7484 0.0672 -1.0000 -1.0000 0306707 1598418237.20 151.5849 59.9979 32.0000 1.9902 1.9919 398.3989 398.8259 0.0673 -1.0000 -1.0000 0306777 1598418237.30 151.5849 59.9979 32.0000 1.9874 1.9891 398.5643 398.9913 0.0672 -1.0000 -1.0000 0307197 1598418237.40 151.5849 59.9979 32.0000 1.9852 1.9869 398.4902 398.9160 0.0671 -1.0000 -1.0000 0307257 1598418237.50 151.5849 59.9979 32.0000 1.9892 1.9910 398.3321 398.7596 0.0673 -1.0000 -1.0000 0307317 1598418237.60 151.5485 59.9979 32.0000 1.9863 1.9881 398.4401 398.8669 0.0672 -1.0000 -1.0000 0307397 1598418237.70 151.5485 59.9979 32.0000 1.9867 1.9884 398.7704 399.1976 0.0671 -1.0000 -1.0000 0307457 1598418237.80 151.5485 59.9979 32.0000 1.9867 1.9884 398.6074 399.0339 0.0672 -1.0000 -1.0000 0307517 1598418237.90 151.5485 59.9979 32.0000 1.9873 1.9891 398.5148 398.9410 0.0671 -1.0000 -1.0000 0307587 1598418238.00 151.5485 59.9979 32.0000 1.9861 1.9878 398.6758 399.1033 0.0673 -1.0000 -1.0000 0307657 1598418238.10 151.5485 59.9979 32.0000 1.9859 1.9877 398.6072 399.0341 0.0672 -1.0000 -1.0000 0307717 1598418238.20 151.4484 59.9979 32.0000 1.9876 1.9893 398.2077 398.6343 0.0672 -1.0000 -1.0000 0307787 1598418238.30 151.3405 59.9979 32.0000 1.9872 1.9890 398.3426 398.7681 0.0671 -1.0000 -1.0000 0307857 1598418238.40 151.3405 59.9979 32.0000 1.9848 1.9865 398.5245 398.9516 0.0673 -1.0000 -1.0000 0307917 1598418238.50 151.3405 59.9979 32.0000 1.9848 1.9866 398.4642 398.8908 0.0672 -1.0000 -1.0000 0307987 1598418238.60 151.3551 59.9979 32.0000 1.9864 1.9881 398.4928 398.9206 0.0673 -1.0000 -1.0000 0308047 1598418238.70 151.3852 59.9979 32.0000 1.9877 1.9894 398.0908 398.5165 0.0670 -1.0000 -1.0000 0308117 1598418238.80 151.3852 59.9979 32.0000 1.9862 1.9879 398.1580 398.5840 0.0671 -1.0000 -1.0000 0308187 1598418238.90 151.3852 59.9979 32.0000 1.9871 1.9889 398.3151 398.7415 0.0672 -1.0000 -1.0000 0308796 1598418239.00 151.3852 59.9979 32.0000 1.9871 1.9889 398.4304 398.8576 0.0673 -1.0000 -1.0000 0308856 1598418239.10 151.3852 59.9979 32.0000 1.9882 1.9899 398.1140 398.5407 0.0673 -1.0000 -1.0000 0308936 1598418239.20 151.4480 59.9979 32.0000 1.9882 1.9899 398.3071 398.7332 0.0670 -1.0000 -1.0000 0308996 1598418239.30 151.5172 59.9979 32.0000 1.9871 1.9889 398.7130 399.1405 0.0673 -1.0000 -1.0000 0309076 1598418239.40 151.5172 59.9979 32.0000 1.9874 1.9892 398.5533 398.9787 0.0670 -1.0000 -1.0000 0309136 1598418239.50 151.5172 59.9979 32.0000 1.9880 1.9898 398.3728 398.7977 0.0669 -1.0000 -1.0000 0309196 1598418239.60 151.5172 59.9979 32.0000 1.9877 1.9895 398.2220 398.6480 0.0671 -1.0000 -1.0000 0309286 1598418239.70 151.5172 59.9979 32.0000 1.9861 1.9879 398.3095 398.7356 0.0671 -1.0000 -1.0000 0309346 1598418239.80 151.6007 59.9984 32.0000 1.9857 1.9874 398.6036 399.0298 0.0670 -1.0000 -1.0000 0309406 1598418239.90 151.6007 59.9984 32.0000 1.9854 1.9872 398.6572 399.0837 0.0672 -1.0000 -1.0000 0309496 1598418240.00 151.6007 59.9984 32.0000 1.9861 1.9879 398.5991 399.0257 0.0671 -1.0000 -1.0000 0309556 1598418240.10 151.6007 59.9984 32.0000 1.9880 1.9898 398.3630 398.7897 0.0672 -1.0000 -1.0000 0309616 1598418240.20 151.6007 59.9984 32.0000 1.9874 1.9891 398.4613 398.8877 0.0671 -1.0000 -1.0000 0309686 1598418240.30 151.6007 59.9984 32.0000 1.9874 1.9892 398.6134 399.0392 0.0670 -1.0000 -1.0000 0309756 1598418240.40 151.6980 59.9984 32.0000 1.9863 1.9880 398.7511 399.1778 0.0671 -1.0000 -1.0000 0310036 1598418240.50 151.6980 59.9984 32.0000 1.9871 1.9889 398.3195 398.7451 0.0670 -1.0000 -1.0000 0310105 1598418240.60 151.6980 59.9984 32.0000 1.9866 1.9883 398.0603 398.4844 0.0669 -1.0000 -1.0000 0310165 1598418240.70 151.6980 59.9984 32.0000 1.9873 1.9891 398.3428 398.7696 0.0672 -1.0000 -1.0000 0310225 1598418240.80 151.6980 59.9984 32.0000 1.9855 1.9873 398.6583 399.0851 0.0672 -1.0000 -1.0000 0310305 1598418240.90 151.6980 59.9984 32.0000 1.9867 1.9885 398.4982 398.9250 0.0672 -1.0000 -1.0000 0310795 1598418241.00 151.6980 59.9984 32.0000 1.9889 1.9907 398.3489 398.7754 0.0671 -1.0000 -1.0000 0310855 1598418241.10 151.6980 59.9984 32.0000 1.9877 1.9894 398.1246 398.5509 0.0672 -1.0000 -1.0000 0310935 1598418241.20 151.6980 59.9984 32.0000 1.9875 1.9893 398.7022 399.1288 0.0671 -1.0000 -1.0000 0310995 1598418241.30 151.6980 59.9984 32.0000 1.9859 1.9876 398.6249 399.0516 0.0671 -1.0000 -1.0000 0311065 1598418241.40 151.6687 59.9984 32.0000 1.9871 1.9889 398.5183 398.9451 0.0672 -1.0000 -1.0000 0311135 1598418241.50 151.5807 59.9984 32.0000 1.9859 1.9877 398.1256 398.5512 0.0671 -1.0000 -1.0000 0311195 1598418241.60 151.5807 59.9984 32.0000 1.9877 1.9895 398.3395 398.7662 0.0673 -1.0000 -1.0000 0311265 1598418241.70 151.5807 59.9984 32.0000 1.9863 1.9880 398.7315 399.1587 0.0672 -1.0000 -1.0000 0311335 1598418241.80 151.5807 59.9984 32.0000 1.9872 1.9890 398.6341 399.0617 0.0674 -1.0000 -1.0000 0311395 1598418241.90 151.5807 59.9984 32.0000 1.9874 1.9892 398.3216 398.7483 0.0671 -1.0000 -1.0000 0311465 1598418242.00 151.6242 59.9984 32.0000 1.9856 1.9873 398.4560 398.8827 0.0672 -1.0000 -1.0000 0311545 1598418242.10 151.6242 59.9984 32.0000 1.9875 1.9893 398.6610 399.0878 0.0672 -1.0000 -1.0000 0311605 1598418242.20 151.6242 59.9984 32.0000 1.9869 1.9887 398.5457 398.9724 0.0671 -1.0000 -1.0000 0311675 1598418242.30 151.6242 59.9984 32.0000 1.9873 1.9891 398.3881 398.8139 0.0671 -1.0000 -1.0000 0311745 1598418242.40 151.6242 59.9984 32.0000 1.9872 1.9889 398.4950 398.9215 0.0672 -1.0000 -1.0000 0311805 1598418242.50 151.6242 59.9984 32.0000 1.9862 1.9879 398.5830 399.0098 0.0672 -1.0000 -1.0000 0311875 1598418242.60 151.4447 59.9984 32.0000 1.9861 1.9879 398.5052 398.9324 0.0671 -1.0000 -1.0000 0311935 1598418242.70 151.4447 59.9984 32.0000 1.9890 1.9908 398.2906 398.7163 0.0672 -1.0000 -1.0000 0312004 1598418242.80 151.4447 59.9984 32.0000 1.9874 1.9892 398.0731 398.4991 0.0671 -1.0000 -1.0000 0312084 1598418242.90 151.4447 59.9984 32.0000 1.9868 1.9886 398.2062 398.6325 0.0671 -1.0000 -1.0000 0312145 1598418243.00 151.4447 59.9984 32.0000 1.9873 1.9890 398.6379 399.0649 0.0672 -1.0000 -1.0000 0312264 1598418243.10 151.4447 59.9984 32.0000 1.9866 1.9884 398.5471 398.9743 0.0673 -1.0000 -1.0000 0312344 1598418243.20 151.4447 59.9984 32.0000 1.9876 1.9894 398.3794 398.8059 0.0671 -1.0000 -1.0000 0312404 1598418243.30 151.4447 59.9984 32.0000 1.9879 1.9896 398.0503 398.4758 0.0671 -1.0000 -1.0000 0312474 1598418243.40 151.4447 59.9984 32.0000 1.9869 1.9886 398.5842 399.0115 0.0672 -1.0000 -1.0000 0312534 1598418243.50 151.4447 59.9984 32.0000 1.9859 1.9876 398.5948 399.0211 0.0671 -1.0000 -1.0000 0313424 1598418243.60 151.4447 59.9984 32.0000 1.9870 1.9887 398.3146 398.7411 0.0672 -1.0000 -1.0000 0313494 1598418243.70 151.7397 59.9984 32.0000 1.9861 1.9879 398.1040 398.5294 0.0671 -1.0000 -1.0000 0313564 1598418243.80 151.7397 59.9984 32.0000 1.9856 1.9874 398.4131 398.8394 0.0672 -1.0000 -1.0000 0313624 1598418243.90 151.7397 59.9984 32.0000 1.9873 1.9890 398.7111 399.1371 0.0670 -1.0000 -1.0000 0313704 1598418244.00 151.7397 59.9984 32.0000 1.9874 1.9891 398.5556 398.9826 0.0671 -1.0000 -1.0000 0313764 1598418244.10 151.7397 59.9984 32.0000 1.9884 1.9902 398.3192 398.7451 0.0671 -1.0000 -1.0000 0313824 1598418244.20 151.7149 59.9984 32.0000 1.9866 1.9884 398.3298 398.7554 0.0670 -1.0000 -1.0000 0313903 1598418244.30 151.3920 59.9984 32.0000 1.9847 1.9865 398.3476 398.7736 0.0671 -1.0000 -1.0000 0313964 1598418244.40 151.3920 59.9984 32.0000 1.9845 1.9862 398.6481 399.0761 0.0675 -1.0000 -1.0000 0314034 1598418244.50 151.3920 59.9984 32.0000 1.9863 1.9881 398.2819 398.7087 0.0672 -1.0000 -1.0000 0314103 1598418244.60 151.3920 59.9984 32.0000 1.9881 1.9898 398.3805 398.8069 0.0672 -1.0000 -1.0000 0314163 1598418244.70 151.3920 59.9984 32.0000 1.9899 1.9917 398.4796 398.9055 0.0669 -1.0000 -1.0000 0314233 1598418244.80 151.3920 59.9984 32.0000 1.9879 1.9896 398.7831 399.2096 0.0671 -1.0000 -1.0000 0314303 1598418244.90 151.3700 59.9990 32.0000 1.9889 1.9906 398.6148 399.0414 0.0671 -1.0000 -1.0000 0314363 1598418245.00 151.3700 59.9990 32.0000 1.9878 1.9896 398.5309 398.9574 0.0672 -1.0000 -1.0000 0314833 1598418245.10 151.3700 59.9990 32.0000 1.9886 1.9904 398.2593 398.6867 0.0673 -1.0000 -1.0000 0314953 1598418245.20 151.3700 59.9990 32.0000 1.9864 1.9881 398.5701 398.9967 0.0671 -1.0000 -1.0000 0315053 1598418245.30 151.3700 59.9990 32.0000 1.9858 1.9876 398.7974 399.2248 0.0673 -1.0000 -1.0000 0315133 1598418245.40 151.3700 59.9990 32.0000 1.9882 1.9899 398.6373 399.0645 0.0672 -1.0000 -1.0000 0315193 1598418245.50 151.3700 59.9990 32.0000 1.9869 1.9887 398.3385 398.7656 0.0673 -1.0000 -1.0000 0315253 1598418245.60 151.3700 59.9990 32.0000 1.9881 1.9898 398.4810 398.9079 0.0672 -1.0000 -1.0000 0315323 1598418245.70 151.3700 59.9990 32.0000 1.9871 1.9888 398.7718 399.1986 0.0671 -1.0000 -1.0000 0315393 1598418245.80 151.3700 59.9990 32.0000 1.9872 1.9889 398.5859 399.0125 0.0672 -1.0000 -1.0000 0315463 1598418245.90 151.3700 59.9990 32.0000 1.9888 1.9905 398.3494 398.7747 0.0670 -1.0000 -1.0000 0315573 1598418246.00 151.6175 59.9990 32.0000 1.9886 1.9903 398.2681 398.6940 0.0671 -1.0000 -1.0000 0315633 1598418246.10 151.6175 59.9990 32.0000 1.9867 1.9885 398.4861 398.9121 0.0671 -1.0000 -1.0000 0315703 1598418246.20 151.6175 59.9990 32.0000 1.9866 1.9884 398.5781 399.0047 0.0671 -1.0000 -1.0000 0315773 1598418246.30 151.6175 59.9990 32.0000 1.9876 1.9894 398.5882 399.0148 0.0672 -1.0000 -1.0000 0315832 1598418246.40 151.6175 59.9990 32.0000 1.9883 1.9901 398.2954 398.7220 0.0672 -1.0000 -1.0000 0315892 1598418246.50 151.6175 59.9990 32.0000 1.9882 1.9899 398.1526 398.5780 0.0671 -1.0000 -1.0000 0315973 1598418246.60 151.6540 59.9990 32.0000 1.9859 1.9877 398.2532 398.6787 0.0670 -1.0000 -1.0000 0316033 1598418246.70 151.6540 59.9990 32.0000 1.9872 1.9890 398.6123 399.0384 0.0671 -1.0000 -1.0000 0316092 1598418246.80 151.6540 59.9990 32.0000 1.9893 1.9911 398.6376 399.0653 0.0672 -1.0000 -1.0000 0316172 1598418246.90 151.6540 59.9990 32.0000 1.9891 1.9909 398.1695 398.5953 0.0671 -1.0000 -1.0000 0316232 1598418247.00 151.6540 59.9990 32.0000 1.9853 1.9871 398.3410 398.7679 0.0672 -1.0000 -1.0000 0316292 1598418247.10 151.6540 59.9990 32.0000 1.9860 1.9877 398.5282 398.9538 0.0670 -1.0000 -1.0000 0316362 1598418247.20 151.6540 59.9990 32.0000 1.9886 1.9904 398.5679 398.9948 0.0673 -1.0000 -1.0000 0316432 1598418247.30 151.6540 59.9990 32.0000 1.9887 1.9905 398.2961 398.7238 0.0673 -1.0000 -1.0000 0316502 1598418247.40 151.6540 59.9990 32.0000 1.9875 1.9892 398.2686 398.6946 0.0671 -1.0000 -1.0000 0316562 1598418247.50 151.6540 59.9990 32.0000 1.9868 1.9885 398.5842 399.0111 0.0672 -1.0000 -1.0000 0316622 1598418247.60 151.6540 59.9990 32.0000 1.9864 1.9882 398.4103 398.8363 0.0671 -1.0000 -1.0000 0317392 1598418247.70 151.6540 59.9990 32.0000 1.9881 1.9899 398.0883 398.5151 0.0673 -1.0000 -1.0000 0317462 1598418247.80 151.3096 59.9990 32.0000 1.9871 1.9888 398.4039 398.8300 0.0670 -1.0000 -1.0000 0317522 1598418247.90 151.3096 59.9990 32.0000 1.9853 1.9870 398.5104 398.9358 0.0670 -1.0000 -1.0000 0317591 1598418248.00 151.3096 59.9990 32.0000 1.9862 1.9879 398.3833 398.8091 0.0669 -1.0000 -1.0000 0317662 1598418248.10 151.3096 59.9990 32.0000 1.9872 1.9890 397.9755 398.4007 0.0671 -1.0000 -1.0000 0317721 1598418248.20 151.3096 59.9990 32.0000 1.9872 1.9890 398.2886 398.7143 0.0671 -1.0000 -1.0000 0317801 1598418248.30 151.3096 59.9990 32.0000 1.9872 1.9889 398.6134 399.0394 0.0669 -1.0000 -1.0000 0317862 1598418248.40 151.4696 59.9990 32.0000 1.9858 1.9875 398.6858 399.1124 0.0672 -1.0000 -1.0000 0317931 1598418248.50 151.4696 59.9990 32.0000 1.9863 1.9880 398.6119 399.0388 0.0672 -1.0000 -1.0000 0318001 1598418248.60 151.4696 59.9990 32.0000 1.9879 1.9897 398.2145 398.6400 0.0670 -1.0000 -1.0000 0318281 1598418248.70 151.4696 59.9990 32.0000 1.9870 1.9888 398.0340 398.4594 0.0670 -1.0000 -1.0000 0318341 1598418248.80 151.4696 59.9990 32.0000 1.9859 1.9877 398.3417 398.7672 0.0670 -1.0000 -1.0000 0318421 1598418248.90 151.5932 59.9990 32.0000 1.9850 1.9868 398.4105 398.8368 0.0671 -1.0000 -1.0000 0318481 1598418249.00 151.6461 59.9990 32.0000 1.9883 1.9901 398.3251 398.7502 0.0669 -1.0000 -1.0000 0318561 1598418249.10 151.6461 59.9990 32.0000 1.9893 1.9911 398.1551 398.5806 0.0671 -1.0000 -1.0000 0318811 1598418249.20 151.6461 59.9990 32.0000 1.9854 1.9872 398.5174 398.9436 0.0671 -1.0000 -1.0000 0318871 1598418249.30 151.6461 59.9990 32.0000 1.9851 1.9868 398.5407 398.9666 0.0670 -1.0000 -1.0000 0318981 1598418249.40 151.6461 59.9990 32.0000 1.9844 1.9861 398.4715 398.8973 0.0671 -1.0000 -1.0000 0319051 1598418249.50 151.6461 59.9990 32.0000 1.9873 1.9890 398.1981 398.6225 0.0669 -1.0000 -1.0000 0319111 1598418249.60 151.6461 59.9990 32.0000 1.9891 1.9908 398.2114 398.6372 0.0671 -1.0000 -1.0000 0319191 1598418249.70 151.6461 59.9990 32.0000 1.9877 1.9895 398.2947 398.7204 0.0670 -1.0000 -1.0000 0319251 1598418249.80 151.6461 59.9990 32.0000 1.9865 1.9883 398.6247 399.0506 0.0670 -1.0000 -1.0000 0319311 1598418249.90 151.6461 59.9990 32.0000 1.9857 1.9874 398.7504 399.1763 0.0670 -1.0000 -1.0000 0319381 1598418250.00 151.3399 59.9983 32.0000 1.9869 1.9887 398.1747 398.6002 0.0671 -1.0000 -1.0000 0319451 1598418250.10 151.2961 59.9982 32.0000 1.9864 1.9882 398.2421 398.6690 0.0672 -1.0000 -1.0000 0319510 1598418250.20 151.2961 59.9982 32.0000 1.9850 1.9867 398.4081 398.8344 0.0671 -1.0000 -1.0000 0319580 1598418250.30 151.2961 59.9982 32.0000 1.9852 1.9870 398.5978 399.0227 0.0670 -1.0000 -1.0000 0319651 1598418250.40 151.2961 59.9982 32.0000 1.9869 1.9886 398.3137 398.7403 0.0672 -1.0000 -1.0000 0319710 1598418250.50 151.2961 59.9982 32.0000 1.9879 1.9896 398.1116 398.5381 0.0672 -1.0000 -1.0000 0319780 1598418250.60 151.2961 59.9982 32.0000 1.9887 1.9905 398.3289 398.7547 0.0670 -1.0000 -1.0000 0319840 1598418250.70 151.4182 59.9982 32.0000 1.9847 1.9864 398.5760 399.0023 0.0672 -1.0000 -1.0000 0320030 1598418250.80 151.5497 59.9982 32.0000 1.9868 1.9886 398.6945 399.1201 0.0669 -1.0000 -1.0000 0320100 1598418250.90 151.5497 59.9982 32.0000 1.9871 1.9888 398.5250 398.9507 0.0671 -1.0000 -1.0000 0320170 1598418251.00 151.5497 59.9982 32.0000 1.9889 1.9906 398.1753 398.6014 0.0671 -1.0000 -1.0000 0320380 1598418251.10 151.5497 59.9982 32.0000 1.9870 1.9887 398.5548 398.9806 0.0670 -1.0000 -1.0000 0320450 1598418251.20 151.5497 59.9982 32.0000 1.9854 1.9872 398.6081 399.0339 0.0670 -1.0000 -1.0000 0320520 1598418251.30 151.5204 59.9982 32.0000 1.9876 1.9893 398.2923 398.7191 0.0673 -1.0000 -1.0000 0320600 1598418251.40 151.2930 59.9982 32.0000 1.9874 1.9891 398.0873 398.5137 0.0672 -1.0000 -1.0000 0320660 1598418251.50 151.2930 59.9982 32.0000 1.9863 1.9880 398.3335 398.7599 0.0672 -1.0000 -1.0000 0320720 1598418251.60 151.2930 59.9982 32.0000 1.9853 1.9870 398.5237 398.9494 0.0670 -1.0000 -1.0000 0320800 1598418251.70 151.2930 59.9982 32.0000 1.9880 1.9897 398.7340 399.1614 0.0672 -1.0000 -1.0000 0320860 1598418251.80 151.2930 59.9982 32.0000 1.9882 1.9900 398.4666 398.8932 0.0672 -1.0000 -1.0000 0320930 1598418251.90 151.3033 59.9982 32.0000 1.9882 1.9900 398.5040 398.9303 0.0671 -1.0000 -1.0000 0321000 1598418252.00 151.3207 59.9982 32.0000 1.9858 1.9876 398.8371 399.2632 0.0671 -1.0000 -1.0000 0321060 1598418252.10 151.3207 59.9982 32.0000 1.9848 1.9866 398.7352 399.1629 0.0673 -1.0000 -1.0000 0321120 1598418252.20 151.3207 59.9982 32.0000 1.9861 1.9879 398.3551 398.7804 0.0670 -1.0000 -1.0000 0321569 1598418252.30 151.3207 59.9982 32.0000 1.9879 1.9897 398.4442 398.8700 0.0671 -1.0000 -1.0000 0321640 1598418252.40 151.3207 59.9982 32.0000 1.9857 1.9874 398.6784 399.1047 0.0670 -1.0000 -1.0000 0321699 1598418252.50 151.4371 59.9982 32.0000 1.9869 1.9886 398.6510 399.0746 0.0668 -1.0000 -1.0000 0321769 1598418252.60 151.4371 59.9982 32.0000 1.9886 1.9904 398.5933 399.0194 0.0671 -1.0000 -1.0000 0321829 1598418252.70 151.4371 59.9982 32.0000 1.9888 1.9906 398.2832 398.7077 0.0670 -1.0000 -1.0000 0322119 1598418252.80 151.4371 59.9982 32.0000 1.9867 1.9885 398.2304 398.6565 0.0669 -1.0000 -1.0000 0322189 1598418252.90 151.4371 59.9982 32.0000 1.9862 1.9879 398.5131 398.9385 0.0671 -1.0000 -1.0000 0322249 1598418253.00 151.4629 59.9982 32.0000 1.9868 1.9885 398.9107 399.3372 0.0671 -1.0000 -1.0000 0322319 1598418253.10 151.4722 59.9982 32.0000 1.9858 1.9876 398.6520 399.0777 0.0669 -1.0000 -1.0000 0322389 1598418253.20 151.4722 59.9982 32.0000 1.9867 1.9884 398.4505 398.8775 0.0672 -1.0000 -1.0000 0322449 1598418253.30 151.4722 59.9982 32.0000 1.9861 1.9878 398.3630 398.7883 0.0671 -1.0000 -1.0000 0322579 1598418253.40 151.4722 59.9982 32.0000 1.9867 1.9885 398.5661 398.9927 0.0671 -1.0000 -1.0000 0322639 1598418253.50 151.4722 59.9982 32.0000 1.9861 1.9879 398.5527 398.9801 0.0672 -1.0000 -1.0000 0322699 1598418253.60 151.4722 59.9982 32.0000 1.9867 1.9885 398.6059 399.0323 0.0671 -1.0000 -1.0000 0322769 1598418253.70 151.5085 59.9982 32.0000 1.9881 1.9898 398.3521 398.7785 0.0672 -1.0000 -1.0000 0322829 1598418253.80 151.5085 59.9982 32.0000 1.9876 1.9894 398.3000 398.7253 0.0669 -1.0000 -1.0000 0323298 1598418253.90 151.5085 59.9982 32.0000 1.9877 1.9895 398.4585 398.8832 0.0669 -1.0000 -1.0000 0323379 1598418254.00 151.5085 59.9982 32.0000 1.9872 1.9890 398.8888 399.3155 0.0671 -1.0000 -1.0000 0323439 1598418254.10 151.5085 59.9982 32.0000 1.9881 1.9899 398.5840 399.0101 0.0671 -1.0000 -1.0000 0323498 1598418254.20 151.5085 59.9982 32.0000 1.9890 1.9908 398.2085 398.6339 0.0670 -1.0000 -1.0000 0323568 1598418254.30 151.5251 59.9982 32.0000 1.9875 1.9892 398.4057 398.8327 0.0672 -1.0000 -1.0000 0323848 1598418254.40 151.5251 59.9982 32.0000 1.9845 1.9863 398.6718 399.0977 0.0671 -1.0000 -1.0000 0323908 1598418254.50 151.5251 59.9982 32.0000 1.9865 1.9883 398.4649 398.8910 0.0671 -1.0000 -1.0000 0323978 1598418254.60 151.5251 59.9982 32.0000 1.9883 1.9900 398.3459 398.7710 0.0670 -1.0000 -1.0000 0324048 1598418254.70 151.5251 59.9982 32.0000 1.9861 1.9878 398.3384 398.7639 0.0671 -1.0000 -1.0000 0324108 1598418254.80 151.5659 59.9995 32.0000 1.9846 1.9864 398.4753 398.9005 0.0669 -1.0000 -1.0000 0324178 1598418254.90 151.5891 60.0002 32.0000 1.9862 1.9880 398.6819 399.1074 0.0670 -1.0000 -1.0000 0324248 1598418255.00 151.5891 60.0002 32.0000 1.9877 1.9895 398.4197 398.8456 0.0671 -1.0000 -1.0000 0324308 1598418255.10 151.5891 60.0002 32.0000 1.9889 1.9907 398.1581 398.5833 0.0670 -1.0000 -1.0000 0324378 1598418255.20 151.5891 60.0002 32.0000 1.9885 1.9902 398.4130 398.8379 0.0669 -1.0000 -1.0000 0324448 1598418255.30 151.5891 60.0002 32.0000 1.9864 1.9881 398.6323 399.0583 0.0671 -1.0000 -1.0000 0324578 1598418255.40 151.3942 60.0002 32.0000 1.9862 1.9880 398.5959 399.0204 0.0669 -1.0000 -1.0000 0324638 1598418255.50 151.3942 60.0002 32.0000 1.9871 1.9888 398.1107 398.5368 0.0672 -1.0000 -1.0000 0324708 1598418255.60 151.3942 60.0002 32.0000 1.9867 1.9885 398.3420 398.7685 0.0672 -1.0000 -1.0000 0324778 1598418255.70 151.3942 60.0002 32.0000 1.9856 1.9873 398.3220 398.7468 0.0669 -1.0000 -1.0000 0324838 1598418255.80 151.3942 60.0002 32.0000 1.9850 1.9868 398.3562 398.7816 0.0669 -1.0000 -1.0000 0325078 1598418255.90 151.3942 60.0002 32.0000 1.9861 1.9879 398.0168 398.4407 0.0668 -1.0000 -1.0000 0325148 1598418256.00 151.5947 60.0002 32.0000 1.9871 1.9889 398.0581 398.4838 0.0671 -1.0000 -1.0000 0325217 1598418256.10 151.7841 60.0002 32.0000 1.9865 1.9882 398.7152 399.1412 0.0670 -1.0000 -1.0000 0325287 1598418256.20 151.7841 60.0002 32.0000 1.9901 1.9919 398.5319 398.9583 0.0672 -1.0000 -1.0000 0325367 1598418256.30 151.7841 60.0002 32.0000 1.9895 1.9912 398.3389 398.7661 0.0673 -1.0000 -1.0000 0325537 1598418256.40 151.7841 60.0002 32.0000 1.9900 1.9918 398.2638 398.6900 0.0671 -1.0000 -1.0000 0325607 1598418256.50 151.7841 60.0002 32.0000 1.9882 1.9900 398.4779 398.9031 0.0669 -1.0000 -1.0000 0325677 1598418256.60 151.7841 60.0002 32.0000 1.9856 1.9873 398.4245 398.8498 0.0669 -1.0000 -1.0000 0325737 1598418256.70 151.3153 60.0002 32.0000 1.9877 1.9895 398.2778 398.7029 0.0670 -1.0000 -1.0000 0325807 1598418256.80 151.3153 60.0002 32.0000 1.9868 1.9886 398.0321 398.4573 0.0670 -1.0000 -1.0000 0326697 1598418256.90 151.3153 60.0002 32.0000 1.9849 1.9866 398.3731 398.7988 0.0671 -1.0000 -1.0000 0326757 1598418257.00 151.3153 60.0002 32.0000 1.9837 1.9855 398.6612 399.0878 0.0672 -1.0000 -1.0000 0326817 1598418257.10 151.3153 60.0002 32.0000 1.9862 1.9879 398.5919 399.0193 0.0672 -1.0000 -1.0000 0326887 1598418257.20 151.6375 60.0002 32.0000 1.9899 1.9917 398.4089 398.8343 0.0670 -1.0000 -1.0000 0326957 1598418257.30 151.6387 60.0002 32.0000 1.9892 1.9910 398.3753 398.7993 0.0667 -1.0000 -1.0000 0327026 1598418257.40 151.6387 60.0002 32.0000 1.9871 1.9888 398.7607 399.1866 0.0671 -1.0000 -1.0000 0327086 1598418257.50 151.6387 60.0002 32.0000 1.9869 1.9886 398.6136 399.0405 0.0671 -1.0000 -1.0000 0327146 1598418257.60 151.6387 60.0002 32.0000 1.9868 1.9885 398.4658 398.8900 0.0668 -1.0000 -1.0000 0327226 1598418257.70 151.4762 60.0002 32.0000 1.9862 1.9879 398.4359 398.8625 0.0670 -1.0000 -1.0000 0327336 1598418257.80 151.3802 60.0002 32.0000 1.9859 1.9876 398.5864 399.0115 0.0670 -1.0000 -1.0000 0327396 1598418257.90 151.3802 60.0002 32.0000 1.9849 1.9867 398.6362 399.0625 0.0671 -1.0000 -1.0000 0327476 1598418258.00 151.3802 60.0002 32.0000 1.9865 1.9883 398.2971 398.7232 0.0671 -1.0000 -1.0000 0327536 1598418258.10 151.3802 60.0002 32.0000 1.9891 1.9909 398.3490 398.7744 0.0670 -1.0000 -1.0000 0327606 1598418258.20 151.3802 60.0002 32.0000 1.9875 1.9893 398.2734 398.6985 0.0670 -1.0000 -1.0000 0327676 1598418258.30 151.6904 60.0002 32.0000 1.9876 1.9894 398.6090 399.0345 0.0670 -1.0000 -1.0000 0327746 1598418258.40 151.6904 60.0002 32.0000 1.9875 1.9893 398.7011 399.1267 0.0670 -1.0000 -1.0000 0327806 1598418258.50 151.6904 60.0002 32.0000 1.9892 1.9909 398.3318 398.7571 0.0670 -1.0000 -1.0000 0327876 1598418258.60 151.6904 60.0002 32.0000 1.9900 1.9917 398.1849 398.6107 0.0670 -1.0000 -1.0000 0327936 1598418258.70 151.6904 60.0002 32.0000 1.9868 1.9886 398.5985 399.0260 0.0674 -1.0000 -1.0000 0328006 1598418258.80 151.4764 60.0002 32.0000 1.9865 1.9882 398.3524 398.7800 0.0672 -1.0000 -1.0000 0328076 1598418258.90 151.4070 60.0002 32.0000 1.9863 1.9880 398.0158 398.4409 0.0670 -1.0000 -1.0000 0328136 1598418259.00 151.4070 60.0002 32.0000 1.9858 1.9875 398.1236 398.5490 0.0671 -1.0000 -1.0000 0328206 1598418259.10 151.4070 60.0002 32.0000 1.9856 1.9873 398.3296 398.7557 0.0671 -1.0000 -1.0000 0328276 1598418259.20 151.4070 60.0002 32.0000 1.9863 1.9880 398.6067 399.0330 0.0671 -1.0000 -1.0000 0328346 1598418259.30 151.4070 60.0002 32.0000 1.9866 1.9884 398.6971 399.1239 0.0672 -1.0000 -1.0000 0328416 1598418259.40 151.4539 60.0002 32.0000 1.9877 1.9895 398.4644 398.8907 0.0671 -1.0000 -1.0000 0328586 1598418259.50 151.4539 60.0002 32.0000 1.9874 1.9891 398.1816 398.6079 0.0672 -1.0000 -1.0000 0328656 1598418259.60 151.4539 60.0002 32.0000 1.9863 1.9880 398.1670 398.5933 0.0671 -1.0000 -1.0000 0328726 1598418259.70 151.4539 60.0002 32.0000 1.9866 1.9883 398.2718 398.6976 0.0671 -1.0000 -1.0000 0328786 1598418259.80 151.4539 60.0002 32.0000 1.9853 1.9871 398.6111 399.0375 0.0671 -1.0000 -1.0000 0328856 1598418259.90 151.4995 60.0002 32.0000 1.9866 1.9883 398.1088 398.5339 0.0670 -1.0000 -1.0000 0328925 1598418260.00 151.6642 60.0001 32.0000 1.9869 1.9887 398.1145 398.5403 0.0672 -1.0000 -1.0000 0329166 1598418260.10 151.6642 60.0001 32.0000 1.9866 1.9884 398.3081 398.7330 0.0669 -1.0000 -1.0000 0329225 1598418260.20 151.6642 60.0001 32.0000 1.9875 1.9893 398.6833 399.1082 0.0669 -1.0000 -1.0000 0329295 1598418260.30 151.6642 60.0001 32.0000 1.9878 1.9895 398.3739 398.7996 0.0671 -1.0000 -1.0000 0329355 1598418260.40 151.6642 60.0001 32.0000 1.9883 1.9901 398.3041 398.7300 0.0671 -1.0000 -1.0000 0329415 1598418260.50 151.6642 60.0001 32.0000 1.9868 1.9886 398.1223 398.5479 0.0671 -1.0000 -1.0000 0330165 1598418260.60 151.5488 60.0001 32.0000 1.9851 1.9868 398.5816 399.0073 0.0670 -1.0000 -1.0000 0330235 1598418260.70 151.5488 60.0001 32.0000 1.9883 1.9900 398.4852 398.9108 0.0671 -1.0000 -1.0000 0330295 1598418260.80 151.5488 60.0001 32.0000 1.9886 1.9903 398.2982 398.7244 0.0671 -1.0000 -1.0000 0330365 1598418260.90 151.5488 60.0001 32.0000 1.9876 1.9893 398.1272 398.5530 0.0671 -1.0000 -1.0000 0330425 1598418261.00 151.5488 60.0001 32.0000 1.9864 1.9881 398.4305 398.8571 0.0671 -1.0000 -1.0000 0330495 1598418261.10 151.5488 60.0001 32.0000 1.9860 1.9878 398.2253 398.6513 0.0671 -1.0000 -1.0000 0330565 1598418261.20 151.4345 60.0001 32.0000 1.9866 1.9884 398.0808 398.5063 0.0670 -1.0000 -1.0000 0330625 1598418261.30 151.4345 60.0001 32.0000 1.9861 1.9878 398.3843 398.8095 0.0671 -1.0000 -1.0000 0330705 1598418261.40 151.4345 60.0001 32.0000 1.9874 1.9891 398.6899 399.1161 0.0670 -1.0000 -1.0000 0330775 1598418261.50 151.4345 60.0001 32.0000 1.9878 1.9896 398.4552 398.8800 0.0669 -1.0000 -1.0000 0331055 1598418261.60 151.4345 60.0001 32.0000 1.9883 1.9901 398.2977 398.7227 0.0670 -1.0000 -1.0000 0331124 1598418261.70 151.4295 60.0001 32.0000 1.9873 1.9891 398.4624 398.8885 0.0671 -1.0000 -1.0000 0331184 1598418261.80 151.4320 60.0001 32.0000 1.9862 1.9879 398.6516 399.0770 0.0671 -1.0000 -1.0000 0331254 1598418261.90 151.2974 60.0001 32.0000 1.9844 1.9861 398.6078 399.0353 0.0673 -1.0000 -1.0000 0331334 1598418262.00 151.2974 60.0001 32.0000 1.9870 1.9887 398.3220 398.7471 0.0669 -1.0000 -1.0000 0331554 1598418262.10 151.2974 60.0001 32.0000 1.9858 1.9875 398.4861 398.9120 0.0671 -1.0000 -1.0000 0331614 1598418262.20 151.2974 60.0001 32.0000 1.9857 1.9874 398.6206 399.0471 0.0671 -1.0000 -1.0000 0331694 1598418262.30 151.2974 60.0001 32.0000 1.9854 1.9871 398.5308 398.9577 0.0672 -1.0000 -1.0000 0331754 1598418262.40 151.2974 60.0001 32.0000 1.9877 1.9894 398.2167 398.6422 0.0670 -1.0000 -1.0000 0331814 1598418262.50 151.2974 60.0001 32.0000 1.9883 1.9900 398.3184 398.7438 0.0670 -1.0000 -1.0000 0332623 1598418262.60 151.2974 60.0001 32.0000 1.9864 1.9882 398.5557 398.9815 0.0671 -1.0000 -1.0000 0332693 1598418262.70 151.2974 60.0001 32.0000 1.9861 1.9878 398.8159 399.2427 0.0671 -1.0000 -1.0000 0332753 1598418262.80 151.2974 60.0001 32.0000 1.9859 1.9876 398.5692 398.9951 0.0671 -1.0000 -1.0000 0332823 1598418262.90 151.2974 60.0001 32.0000 1.9888 1.9905 398.2433 398.6695 0.0672 -1.0000 -1.0000 0332903 1598418263.00 151.7829 60.0001 32.0000 1.9864 1.9882 398.2034 398.6292 0.0670 -1.0000 -1.0000 0332963 1598418263.10 151.7829 60.0001 32.0000 1.9869 1.9887 398.5854 399.0110 0.0670 -1.0000 -1.0000 0333063 1598418263.20 151.7829 60.0001 32.0000 1.9873 1.9891 398.3268 398.7515 0.0669 -1.0000 -1.0000 0333123 1598418263.30 151.7829 60.0001 32.0000 1.9884 1.9901 398.1821 398.6079 0.0671 -1.0000 -1.0000 0333193 1598418263.40 151.7829 60.0001 32.0000 1.9853 1.9871 398.4551 398.8802 0.0669 -1.0000 -1.0000 0333253 1598418263.50 151.4124 60.0001 32.0000 1.9852 1.9870 398.4186 398.8437 0.0669 -1.0000 -1.0000 0333323 1598418263.60 151.4124 60.0001 32.0000 1.9867 1.9884 398.3422 398.7668 0.0669 -1.0000 -1.0000 0333393 1598418263.70 151.4124 60.0001 32.0000 1.9862 1.9880 398.1165 398.5423 0.0671 -1.0000 -1.0000 0333453 1598418263.80 151.4124 60.0001 32.0000 1.9886 1.9903 398.0959 398.5210 0.0670 -1.0000 -1.0000 0333513 1598418263.90 151.4124 60.0001 32.0000 1.9875 1.9892 398.3953 398.8209 0.0670 -1.0000 -1.0000 0333593 1598418264.00 151.4347 60.0001 32.0000 1.9863 1.9881 398.7759 399.2027 0.0672 -1.0000 -1.0000 0333653 1598418264.10 151.5420 60.0004 32.0000 1.9869 1.9887 398.3136 398.7397 0.0671 -1.0000 -1.0000 0333713 1598418264.20 151.5420 60.0004 32.0000 1.9894 1.9911 398.3174 398.7427 0.0670 -1.0000 -1.0000 0333793 1598418264.30 151.5420 60.0004 32.0000 1.9874 1.9891 398.7656 399.1913 0.0670 -1.0000 -1.0000 0333853 1598418264.40 151.5420 60.0004 32.0000 1.9858 1.9876 398.5566 398.9827 0.0671 -1.0000 -1.0000 0333923 1598418264.50 151.5420 60.0004 32.0000 1.9867 1.9884 398.3854 398.8122 0.0673 -1.0000 -1.0000 0333993 1598418264.60 151.5420 60.0004 32.0000 1.9872 1.9889 398.1383 398.5648 0.0671 -1.0000 -1.0000 0334063 1598418264.70 151.5420 60.0004 32.0000 1.9865 1.9883 398.2858 398.7111 0.0670 -1.0000 -1.0000 0334123 1598418264.80 151.5420 60.0004 32.0000 1.9867 1.9885 398.5484 398.9735 0.0669 -1.0000 -1.0000 0334193 1598418264.90 151.5420 60.0004 32.0000 1.9870 1.9888 398.5033 398.9282 0.0670 -1.0000 -1.0000 0334253 1598418265.00 151.5420 60.0004 32.0000 1.9887 1.9904 398.1230 398.5478 0.0669 -1.0000 -1.0000 0334313 1598418265.10 151.5420 60.0004 32.0000 1.9886 1.9904 398.1629 398.5888 0.0672 -1.0000 -1.0000 0334393 1598418265.20 151.2980 60.0004 32.0000 1.9869 1.9887 398.6311 399.0582 0.0672 -1.0000 -1.0000 0334453 1598418265.30 151.2980 60.0004 32.0000 1.9853 1.9870 398.5170 398.9419 0.0667 -1.0000 -1.0000 0334522 1598418265.40 151.2980 60.0004 32.0000 1.9860 1.9878 398.2380 398.6626 0.0670 -1.0000 -1.0000 0334592 1598418265.50 151.2980 60.0004 32.0000 1.9855 1.9873 398.1054 398.5307 0.0670 -1.0000 -1.0000 0334653 1598418265.60 151.2980 60.0004 32.0000 1.9855 1.9872 398.2273 398.6524 0.0670 -1.0000 -1.0000 0334753 1598418265.70 151.3713 60.0004 32.0000 1.9844 1.9862 398.4561 398.8814 0.0670 -1.0000 -1.0000 0334812 1598418265.80 151.4567 60.0004 32.0000 1.9859 1.9876 398.5556 398.9807 0.0669 -1.0000 -1.0000 0334882 1598418265.90 151.4567 60.0004 32.0000 1.9889 1.9907 398.4572 398.8822 0.0670 -1.0000 -1.0000 0334952 1598418266.00 151.4567 60.0004 32.0000 1.9879 1.9897 397.9613 398.3874 0.0670 -1.0000 -1.0000 0335012 1598418266.10 151.4567 60.0004 32.0000 1.9853 1.9871 398.3983 398.8229 0.0669 -1.0000 -1.0000 0335592 1598418266.20 151.4567 60.0004 32.0000 1.9852 1.9869 398.6874 399.1131 0.0670 -1.0000 -1.0000 0335672 1598418266.30 151.6223 60.0004 32.0000 1.9850 1.9868 398.3604 398.7862 0.0670 -1.0000 -1.0000 0335732 1598418266.40 151.6223 60.0004 32.0000 1.9877 1.9894 398.2517 398.6772 0.0671 -1.0000 -1.0000 0335792 1598418266.50 151.6223 60.0004 32.0000 1.9865 1.9882 398.3752 398.8006 0.0670 -1.0000 -1.0000 0335862 1598418266.60 151.6223 60.0004 32.0000 1.9860 1.9877 398.6771 399.1034 0.0671 -1.0000 -1.0000 0335932 1598418266.70 151.6223 60.0004 32.0000 1.9854 1.9871 398.5849 399.0117 0.0672 -1.0000 -1.0000 0335992 1598418266.80 151.3814 60.0004 32.0000 1.9864 1.9882 398.0871 398.5135 0.0671 -1.0000 -1.0000 0336062 1598418266.90 151.3814 60.0004 32.0000 1.9870 1.9887 398.2037 398.6286 0.0670 -1.0000 -1.0000 0336122 1598418267.00 151.3814 60.0004 32.0000 1.9867 1.9884 398.5348 398.9612 0.0672 -1.0000 -1.0000 0336192 1598418267.10 151.3814 60.0004 32.0000 1.9867 1.9884 398.6918 399.1172 0.0669 -1.0000 -1.0000 0336572 1598418267.20 151.3814 60.0004 32.0000 1.9867 1.9885 398.5045 398.9296 0.0670 -1.0000 -1.0000 0336632 1598418267.30 151.4071 60.0004 32.0000 1.9889 1.9907 398.0931 398.5180 0.0670 -1.0000 -1.0000 0336701 1598418267.40 151.4549 60.0004 32.0000 1.9904 1.9922 398.1887 398.6148 0.0671 -1.0000 -1.0000 0336761 1598418267.50 151.4549 60.0004 32.0000 1.9868 1.9885 398.6095 399.0359 0.0672 -1.0000 -1.0000 0336821 1598418267.60 151.4549 60.0004 32.0000 1.9854 1.9871 398.3492 398.7743 0.0669 -1.0000 -1.0000 0337071 1598418267.70 151.4549 60.0004 32.0000 1.9859 1.9876 398.1615 398.5852 0.0668 -1.0000 -1.0000 0337141 1598418267.80 151.4549 60.0004 32.0000 1.9850 1.9868 398.4139 398.8382 0.0668 -1.0000 -1.0000 0337201 1598418267.90 151.4549 60.0004 32.0000 1.9853 1.9870 398.3740 398.7998 0.0670 -1.0000 -1.0000 0337271 1598418268.00 151.4840 60.0004 32.0000 1.9863 1.9881 398.2242 398.6487 0.0670 -1.0000 -1.0000 0337341 1598418268.10 151.5629 60.0004 32.0000 1.9869 1.9886 397.9555 398.3804 0.0669 -1.0000 -1.0000 0338061 1598418268.20 151.5629 60.0004 32.0000 1.9888 1.9906 398.1625 398.5881 0.0670 -1.0000 -1.0000 0338131 1598418268.30 151.5629 60.0004 32.0000 1.9876 1.9893 398.4003 398.8253 0.0670 -1.0000 -1.0000 0338191 1598418268.40 151.5629 60.0004 32.0000 1.9873 1.9890 398.5738 399.0000 0.0671 -1.0000 -1.0000 0338261 1598418268.50 151.5629 60.0004 32.0000 1.9862 1.9880 398.3423 398.7670 0.0669 -1.0000 -1.0000 0338331 1598418268.60 151.5629 60.0004 32.0000 1.9865 1.9883 398.0729 398.4983 0.0671 -1.0000 -1.0000 0338390 1598418268.70 151.6627 60.0004 32.0000 1.9857 1.9875 398.3974 398.8227 0.0669 -1.0000 -1.0000 0338461 1598418268.80 151.6627 60.0004 32.0000 1.9864 1.9882 398.3760 398.8023 0.0670 -1.0000 -1.0000 0338531 1598418268.90 151.6627 60.0004 32.0000 1.9866 1.9883 398.1684 398.5929 0.0669 -1.0000 -1.0000 0338590 1598418269.00 151.6627 60.0004 32.0000 1.9871 1.9888 398.1112 398.5371 0.0672 -1.0000 -1.0000 0338650 1598418269.10 151.6627 60.0004 32.0000 1.9861 1.9879 398.2954 398.7219 0.0671 -1.0000 -1.0000 0338730 1598418269.20 151.3276 60.0004 32.0000 1.9839 1.9857 398.4633 398.8891 0.0670 -1.0000 -1.0000 0338790 1598418269.30 151.3276 60.0004 32.0000 1.9863 1.9880 398.5467 398.9724 0.0670 -1.0000 -1.0000 0338870 1598418269.40 151.3276 60.0004 32.0000 1.9878 1.9896 398.4594 398.8844 0.0669 -1.0000 -1.0000 0338930 1598418269.50 151.3276 60.0004 32.0000 1.9873 1.9891 398.3313 398.7564 0.0670 -1.0000 -1.0000 0338990 1598418269.60 151.3276 60.0004 32.0000 1.9863 1.9880 398.5670 398.9930 0.0671 -1.0000 -1.0000 0339060 1598418269.70 151.3849 60.0003 32.0000 1.9852 1.9870 398.5478 398.9737 0.0671 -1.0000 -1.0000 0339130 1598418269.80 151.8047 59.9999 32.0000 1.9855 1.9872 398.2954 398.7205 0.0669 -1.0000 -1.0000 0339200 1598418269.90 151.8047 59.9999 32.0000 1.9880 1.9898 398.3519 398.7784 0.0673 -1.0000 -1.0000 0339270 1598418270.00 151.8047 59.9999 32.0000 1.9879 1.9896 398.7133 399.1394 0.0670 -1.0000 -1.0000 0339360 1598418270.10 151.8047 59.9999 32.0000 1.9883 1.9900 398.5009 398.9259 0.0668 -1.0000 -1.0000 0339420 1598418270.20 151.8047 59.9999 32.0000 1.9890 1.9908 398.2613 398.6867 0.0671 -1.0000 -1.0000 0339500 1598418270.30 151.8047 59.9999 32.0000 1.9862 1.9879 398.5717 398.9965 0.0669 -1.0000 -1.0000 0339560 1598418270.40 151.8047 59.9999 32.0000 1.9851 1.9869 398.5062 398.9320 0.0671 -1.0000 -1.0000 0339620 1598418270.50 151.3923 59.9999 32.0000 1.9860 1.9878 398.3280 398.7550 0.0673 -1.0000 -1.0000 0339700 1598418270.60 151.3923 59.9999 32.0000 1.9876 1.9894 397.9476 398.3729 0.0671 -1.0000 -1.0000 0339760 1598418270.70 151.3923 59.9999 32.0000 1.9877 1.9895 398.2571 398.6828 0.0671 -1.0000 -1.0000 0339820 1598418270.80 151.3923 59.9999 32.0000 1.9863 1.9880 398.5232 398.9496 0.0671 -1.0000 -1.0000 0339890 1598418270.90 151.3923 59.9999 32.0000 1.9858 1.9875 398.4203 398.8455 0.0670 -1.0000 -1.0000 0339960 1598418271.00 151.4513 59.9999 32.0000 1.9876 1.9893 398.0650 398.4900 0.0669 -1.0000 -1.0000 0340020 1598418271.10 151.4513 59.9999 32.0000 1.9880 1.9897 398.2490 398.6738 0.0670 -1.0000 -1.0000 0340090 1598418271.20 151.4513 59.9999 32.0000 1.9856 1.9874 398.5448 398.9712 0.0671 -1.0000 -1.0000 0340629 1598418271.30 151.4513 59.9999 32.0000 1.9863 1.9880 398.4815 398.9072 0.0671 -1.0000 -1.0000 0340699 1598418271.40 151.4513 59.9999 32.0000 1.9860 1.9878 398.3683 398.7944 0.0671 -1.0000 -1.0000 0340769 1598418271.50 151.4513 59.9999 32.0000 1.9871 1.9888 397.9445 398.3699 0.0670 -1.0000 -1.0000 0340839 1598418271.60 151.4348 59.9999 32.0000 1.9871 1.9888 398.1357 398.5608 0.0670 -1.0000 -1.0000 0340909 1598418271.70 151.4348 59.9999 32.0000 1.9858 1.9875 398.6231 399.0484 0.0670 -1.0000 -1.0000 0341079 1598418271.80 151.4348 59.9999 32.0000 1.9861 1.9878 398.3717 398.7976 0.0671 -1.0000 -1.0000 0341139 1598418271.90 151.4348 59.9999 32.0000 1.9873 1.9891 398.2164 398.6409 0.0669 -1.0000 -1.0000 0341209 1598418272.00 151.4348 59.9999 32.0000 1.9884 1.9902 398.0936 398.5192 0.0671 -1.0000 -1.0000 0341269 1598418272.10 151.6896 59.9999 32.0000 1.9854 1.9872 398.6543 399.0803 0.0671 -1.0000 -1.0000 0341339 1598418272.20 151.7427 59.9999 32.0000 1.9872 1.9889 398.5688 398.9941 0.0669 -1.0000 -1.0000 0341569 1598418272.30 151.7427 59.9999 32.0000 1.9887 1.9905 398.1550 398.5810 0.0670 -1.0000 -1.0000 0341629 1598418272.40 151.7427 59.9999 32.0000 1.9894 1.9911 398.2670 398.6924 0.0671 -1.0000 -1.0000 0341689 1598418272.50 151.7427 59.9999 32.0000 1.9870 1.9887 398.5791 399.0044 0.0669 -1.0000 -1.0000 0341769 1598418272.60 151.7385 59.9999 32.0000 1.9856 1.9873 398.4467 398.8727 0.0670 -1.0000 -1.0000 0341829 1598418272.70 151.5039 59.9999 32.0000 1.9880 1.9898 398.1711 398.5952 0.0668 -1.0000 -1.0000 0341889 1598418272.80 151.5039 59.9999 32.0000 1.9870 1.9887 398.0797 398.5039 0.0669 -1.0000 -1.0000 0342049 1598418272.90 151.5039 59.9999 32.0000 1.9862 1.9880 398.4090 398.8350 0.0671 -1.0000 -1.0000 0342118 1598418273.00 151.5039 59.9999 32.0000 1.9866 1.9883 398.5863 399.0121 0.0670 -1.0000 -1.0000 0342179 1598418273.10 151.5039 59.9999 32.0000 1.9858 1.9875 398.5262 398.9527 0.0671 -1.0000 -1.0000 0342249 1598418273.20 151.7816 59.9999 32.0000 1.9883 1.9900 398.0151 398.4410 0.0672 -1.0000 -1.0000 0342308 1598418273.30 151.7991 59.9999 32.0000 1.9881 1.9899 398.2546 398.6796 0.0668 -1.0000 -1.0000 0342388 1598418273.40 151.7991 59.9999 32.0000 1.9872 1.9889 398.6517 399.0770 0.0670 -1.0000 -1.0000 0342448 1598418273.50 151.7991 59.9999 32.0000 1.9882 1.9900 398.5158 398.9422 0.0671 -1.0000 -1.0000 0342508 1598418273.60 151.7991 59.9999 32.0000 1.9884 1.9901 398.0469 398.4721 0.0670 -1.0000 -1.0000 0342578 1598418273.70 151.7991 59.9999 32.0000 1.9868 1.9886 398.0941 398.5190 0.0670 -1.0000 -1.0000 0342648 1598418273.80 151.5349 59.9999 32.0000 1.9857 1.9875 398.2130 398.6399 0.0673 -1.0000 -1.0000 0343088 1598418273.90 151.4909 59.9999 32.0000 1.9845 1.9863 398.4298 398.8558 0.0670 -1.0000 -1.0000 0343158 1598418274.00 151.4909 59.9999 32.0000 1.9855 1.9872 398.3164 398.7422 0.0670 -1.0000 -1.0000 0343228 1598418274.10 151.4909 59.9999 32.0000 1.9878 1.9895 398.2342 398.6593 0.0670 -1.0000 -1.0000 0343288 1598418274.20 151.4909 59.9999 32.0000 1.9881 1.9898 398.1709 398.5972 0.0671 -1.0000 -1.0000 0343358 1598418274.30 151.4909 59.9999 32.0000 1.9866 1.9883 398.5695 398.9952 0.0670 -1.0000 -1.0000 0343588 1598418274.40 151.5518 59.9999 32.0000 1.9846 1.9864 398.4689 398.8953 0.0672 -1.0000 -1.0000 0343648 1598418274.50 151.5518 59.9999 32.0000 1.9870 1.9887 398.4860 398.9125 0.0671 -1.0000 -1.0000 0343728 1598418274.60 151.5518 59.9999 32.0000 1.9877 1.9894 398.1013 398.5265 0.0671 -1.0000 -1.0000 0343788 1598418274.70 151.5518 59.9999 32.0000 1.9871 1.9888 398.3592 398.7854 0.0671 -1.0000 -1.0000 0343848 1598418274.80 151.5518 59.9999 32.0000 1.9854 1.9872 398.5059 398.9310 0.0670 -1.0000 -1.0000 0344038 1598418274.90 151.4741 59.9996 32.0000 1.9850 1.9867 398.3300 398.7543 0.0667 -1.0000 -1.0000 0344097 1598418275.00 151.3770 59.9993 32.0000 1.9877 1.9894 398.0880 398.5125 0.0669 -1.0000 -1.0000 0344158 1598418275.10 151.3770 59.9993 32.0000 1.9862 1.9880 398.3228 398.7469 0.0668 -1.0000 -1.0000 0344237 1598418275.20 151.3770 59.9993 32.0000 1.9844 1.9861 398.5853 399.0099 0.0669 -1.0000 -1.0000 0344297 1598418275.30 151.3770 59.9993 32.0000 1.9870 1.9888 398.4655 398.8922 0.0672 -1.0000 -1.0000 0344807 1598418275.40 151.3770 59.9993 32.0000 1.9884 1.9901 398.0075 398.4334 0.0671 -1.0000 -1.0000 0344867 1598418275.50 151.7817 59.9993 32.0000 1.9882 1.9899 398.1870 398.6128 0.0671 -1.0000 -1.0000 0344927 1598418275.60 151.7817 59.9993 32.0000 1.9866 1.9883 398.3338 398.7587 0.0670 -1.0000 -1.0000 0344997 1598418275.70 151.7817 59.9993 32.0000 1.9872 1.9889 398.2230 398.6492 0.0672 -1.0000 -1.0000 0345067 1598418275.80 151.7817 59.9993 32.0000 1.9907 1.9924 398.1280 398.5542 0.0671 -1.0000 -1.0000 0345367 1598418275.90 151.7817 59.9993 32.0000 1.9871 1.9889 398.3152 398.7416 0.0671 -1.0000 -1.0000 0345437 1598418276.00 151.7817 59.9993 32.0000 1.9833 1.9851 398.4749 398.9004 0.0670 -1.0000 -1.0000 0345497 1598418276.10 151.5058 59.9993 32.0000 1.9857 1.9875 398.4003 398.8258 0.0670 -1.0000 -1.0000 0345567 1598418276.20 151.5058 59.9993 32.0000 1.9872 1.9889 398.1418 398.5672 0.0669 -1.0000 -1.0000 0345637 1598418276.30 151.5058 59.9993 32.0000 1.9892 1.9909 398.0356 398.4608 0.0672 -1.0000 -1.0000 0346476 1598418276.40 151.5058 59.9993 32.0000 1.9871 1.9888 398.1538 398.5783 0.0669 -1.0000 -1.0000 0346536 1598418276.50 151.5058 59.9993 32.0000 1.9855 1.9873 398.5669 398.9928 0.0671 -1.0000 -1.0000 0346616 1598418276.60 151.5058 59.9993 32.0000 1.9870 1.9888 398.3386 398.7649 0.0671 -1.0000 -1.0000 0346676 1598418276.70 151.6272 59.9993 32.0000 1.9878 1.9895 397.9719 398.3978 0.0672 -1.0000 -1.0000 0346746 1598418276.80 151.6272 59.9993 32.0000 1.9873 1.9890 398.2718 398.6979 0.0670 -1.0000 -1.0000 0346816 1598418276.90 151.6272 59.9993 32.0000 1.9846 1.9864 398.6026 399.0277 0.0669 -1.0000 -1.0000 0346896 1598418277.00 151.6272 59.9993 32.0000 1.9882 1.9899 398.2367 398.6614 0.0669 -1.0000 -1.0000 0347016 1598418277.10 151.6272 59.9993 32.0000 1.9864 1.9881 398.2141 398.6392 0.0670 -1.0000 -1.0000 0347096 1598418277.20 151.6272 59.9993 32.0000 1.9875 1.9893 398.3722 398.7978 0.0671 -1.0000 -1.0000 0347156 1598418277.30 151.3577 59.9993 32.0000 1.9880 1.9898 398.2478 398.6726 0.0668 -1.0000 -1.0000 0347226 1598418277.40 151.3577 59.9993 32.0000 1.9884 1.9902 397.9909 398.4153 0.0669 -1.0000 -1.0000 0347286 1598418277.50 151.3577 59.9993 32.0000 1.9874 1.9892 398.2150 398.6401 0.0670 -1.0000 -1.0000 0347356 1598418277.60 151.3577 59.9993 32.0000 1.9867 1.9884 398.3776 398.8029 0.0670 -1.0000 -1.0000 0347426 1598418277.70 151.3577 59.9993 32.0000 1.9873 1.9891 398.3043 398.7297 0.0670 -1.0000 -1.0000 0347496 1598418277.80 151.3577 59.9993 32.0000 1.9882 1.9899 398.1011 398.5265 0.0670 -1.0000 -1.0000 0347566 1598418277.90 151.5091 59.9993 32.0000 1.9878 1.9895 398.1960 398.6214 0.0670 -1.0000 -1.0000 0347636 1598418278.00 151.3745 59.9993 32.0000 1.9862 1.9879 398.4603 398.8864 0.0671 -1.0000 -1.0000 0347695 1598418278.10 151.3745 59.9993 32.0000 1.9851 1.9868 398.5117 398.9372 0.0670 -1.0000 -1.0000 0347756 1598418278.20 151.3745 59.9993 32.0000 1.9855 1.9873 398.6259 399.0510 0.0669 -1.0000 -1.0000 0347835 1598418278.30 151.3745 59.9993 32.0000 1.9860 1.9877 398.1949 398.6190 0.0667 -1.0000 -1.0000 0347895 1598418278.40 151.3745 59.9993 32.0000 1.9849 1.9866 398.1018 398.5256 0.0668 -1.0000 -1.0000 0347956 1598418278.50 151.3745 59.9993 32.0000 1.9869 1.9887 398.5678 398.9940 0.0670 -1.0000 -1.0000 0348035 1598418278.60 151.3745 59.9993 32.0000 1.9862 1.9880 398.6145 399.0400 0.0671 -1.0000 -1.0000 0348105 1598418278.70 151.3745 59.9993 32.0000 1.9869 1.9887 398.3206 398.7463 0.0670 -1.0000 -1.0000 0348175 1598418278.80 151.3745 59.9993 32.0000 1.9865 1.9882 398.3280 398.7513 0.0667 -1.0000 -1.0000 0348245 1598418278.90 151.3745 59.9993 32.0000 1.9852 1.9869 398.5282 398.9531 0.0669 -1.0000 -1.0000 0348305 1598418279.00 151.3775 59.9993 32.0000 1.9875 1.9892 398.4787 398.9033 0.0668 -1.0000 -1.0000 0348365 1598418279.10 151.3965 59.9993 32.0000 1.9886 1.9904 398.0804 398.5061 0.0670 -1.0000 -1.0000 0348445 1598418279.20 151.3965 59.9993 32.0000 1.9864 1.9882 398.5205 398.9459 0.0670 -1.0000 -1.0000 0348535 1598418279.30 151.3965 59.9993 32.0000 1.9854 1.9871 398.5951 399.0202 0.0669 -1.0000 -1.0000 0348645 1598418279.40 151.3965 59.9993 32.0000 1.9848 1.9865 398.2800 398.7052 0.0670 -1.0000 -1.0000 0348815 1598418279.50 151.3965 59.9993 32.0000 1.9862 1.9879 397.9120 398.3376 0.0671 -1.0000 -1.0000 0348875 1598418279.60 151.5296 59.9985 32.0000 1.9877 1.9895 398.0270 398.4513 0.0669 -1.0000 -1.0000 0348955 1598418279.70 151.6817 59.9977 32.0000 1.9879 1.9896 398.4729 398.8990 0.0671 -1.0000 -1.0000 0349015 1598418279.80 151.6817 59.9977 32.0000 1.9871 1.9888 398.3319 398.7569 0.0669 -1.0000 -1.0000 0349075 1598418279.90 151.6817 59.9977 32.0000 1.9888 1.9905 398.1099 398.5358 0.0671 -1.0000 -1.0000 0349325 1598418280.00 151.6817 59.9977 32.0000 1.9888 1.9906 398.1148 398.5400 0.0669 -1.0000 -1.0000 0349385 1598418280.10 151.6817 59.9977 32.0000 1.9868 1.9885 398.3332 398.7583 0.0670 -1.0000 -1.0000 0349445 1598418280.20 151.6817 59.9977 32.0000 1.9867 1.9884 398.5034 398.9288 0.0669 -1.0000 -1.0000 0349514 1598418280.30 151.5012 59.9977 32.0000 1.9863 1.9880 398.1811 398.6048 0.0668 -1.0000 -1.0000 0349584 1598418280.40 151.5012 59.9977 32.0000 1.9884 1.9901 398.1284 398.5528 0.0669 -1.0000 -1.0000 0350064 1598418280.50 151.5012 59.9977 32.0000 1.9859 1.9876 398.2690 398.6935 0.0669 -1.0000 -1.0000 0350134 1598418280.60 151.5012 59.9977 32.0000 1.9867 1.9885 398.6319 399.0577 0.0670 -1.0000 -1.0000 0350204 1598418280.70 151.5012 59.9977 32.0000 1.9857 1.9875 398.4647 398.8903 0.0670 -1.0000 -1.0000 0350264 1598418280.80 151.5012 59.9977 32.0000 1.9860 1.9877 398.4351 398.8620 0.0672 -1.0000 -1.0000 0350344 1598418280.90 151.5520 59.9977 32.0000 1.9875 1.9893 398.3309 398.7568 0.0670 -1.0000 -1.0000 0350534 1598418281.00 151.5520 59.9977 32.0000 1.9867 1.9885 398.5820 399.0072 0.0669 -1.0000 -1.0000 0350614 1598418281.10 151.5520 59.9977 32.0000 1.9869 1.9887 398.7365 399.1626 0.0671 -1.0000 -1.0000 0350684 1598418281.20 151.5520 59.9977 32.0000 1.9881 1.9898 398.4203 398.8458 0.0670 -1.0000 -1.0000 0350754 1598418281.30 151.5520 59.9977 32.0000 1.9879 1.9896 398.0203 398.4452 0.0670 -1.0000 -1.0000 0350824 1598418281.40 151.5520 59.9977 32.0000 1.9874 1.9892 398.4545 398.8803 0.0671 -1.0000 -1.0000 0350884 1598418281.50 151.3409 59.9977 32.0000 1.9862 1.9880 398.6356 399.0614 0.0670 -1.0000 -1.0000 0350954 1598418281.60 151.3409 59.9977 32.0000 1.9860 1.9877 398.4515 398.8770 0.0670 -1.0000 -1.0000 0351024 1598418281.70 151.3409 59.9977 32.0000 1.9872 1.9889 398.0575 398.4826 0.0671 -1.0000 -1.0000 0351084 1598418281.80 151.3409 59.9977 32.0000 1.9851 1.9868 398.0140 398.4377 0.0667 -1.0000 -1.0000 0351154 1598418281.90 151.3409 59.9977 32.0000 1.9860 1.9877 398.2469 398.6708 0.0669 -1.0000 -1.0000 0351224 1598418282.00 151.5262 59.9977 32.0000 1.9860 1.9878 398.4795 398.9046 0.0669 -1.0000 -1.0000 0351653 1598418282.10 151.5291 59.9977 32.0000 1.9875 1.9892 398.1543 398.5793 0.0670 -1.0000 -1.0000 0351713 1598418282.20 151.5291 59.9977 32.0000 1.9879 1.9897 398.0706 398.4959 0.0670 -1.0000 -1.0000 0351783 1598418282.30 151.5291 59.9977 32.0000 1.9863 1.9880 398.2389 398.6642 0.0670 -1.0000 -1.0000 0351853 1598418282.40 151.5291 59.9977 32.0000 1.9847 1.9864 398.5849 399.0109 0.0670 -1.0000 -1.0000 0351913 1598418282.50 151.5672 59.9977 32.0000 1.9866 1.9883 398.6361 399.0618 0.0670 -1.0000 -1.0000 0351983 1598418282.60 151.6033 59.9977 32.0000 1.9864 1.9881 398.4054 398.8310 0.0670 -1.0000 -1.0000 0352043 1598418282.70 151.6033 59.9977 32.0000 1.9872 1.9889 398.2132 398.6385 0.0671 -1.0000 -1.0000 0352113 1598418282.80 151.6033 59.9977 32.0000 1.9876 1.9893 398.1685 398.5942 0.0670 -1.0000 -1.0000 0352243 1598418282.90 151.6033 59.9977 32.0000 1.9860 1.9878 398.3322 398.7584 0.0671 -1.0000 -1.0000 0352303 1598418283.00 151.6033 59.9977 32.0000 1.9852 1.9869 398.5717 398.9977 0.0670 -1.0000 -1.0000 0352363 1598418283.10 151.6033 59.9977 32.0000 1.9860 1.9877 398.3310 398.7562 0.0670 -1.0000 -1.0000 0352443 1598418283.20 151.4774 59.9977 32.0000 1.9862 1.9880 398.0218 398.4464 0.0669 -1.0000 -1.0000 0352503 1598418283.30 151.4774 59.9977 32.0000 1.9867 1.9884 398.0697 398.4936 0.0668 -1.0000 -1.0000 0352573 1598418283.40 151.4774 59.9977 32.0000 1.9855 1.9873 398.3689 398.7929 0.0668 -1.0000 -1.0000 0352643 1598418283.50 151.4774 59.9977 32.0000 1.9859 1.9877 398.4221 398.8485 0.0671 -1.0000 -1.0000 0352823 1598418283.60 151.4774 59.9977 32.0000 1.9870 1.9887 398.3200 398.7467 0.0673 -1.0000 -1.0000 0352893 1598418283.70 151.4774 59.9977 32.0000 1.9882 1.9900 397.9163 398.3412 0.0670 -1.0000 -1.0000 0352953 1598418283.80 151.4774 59.9977 32.0000 1.9883 1.9900 398.3570 398.7830 0.0670 -1.0000 -1.0000 0353013 1598418283.90 151.4774 59.9977 32.0000 1.9872 1.9889 398.5901 399.0156 0.0670 -1.0000 -1.0000 0353093 1598418284.00 151.4774 59.9977 32.0000 1.9874 1.9891 398.3177 398.7419 0.0669 -1.0000 -1.0000 0353552 1598418284.10 151.4774 59.9977 32.0000 1.9883 1.9900 398.0577 398.4829 0.0670 -1.0000 -1.0000 0353612 1598418284.20 151.4774 59.9977 32.0000 1.9872 1.9890 398.2508 398.6760 0.0670 -1.0000 -1.0000 0353692 1598418284.30 151.4774 59.9977 32.0000 1.9865 1.9883 398.3180 398.7439 0.0670 -1.0000 -1.0000 0353752 1598418284.40 151.4466 59.9977 32.0000 1.9888 1.9905 398.2142 398.6391 0.0671 -1.0000 -1.0000 0353812 1598418284.50 151.4466 59.9977 32.0000 1.9881 1.9899 398.2539 398.6799 0.0670 -1.0000 -1.0000 0354032 1598418284.60 151.4466 59.9977 32.0000 1.9855 1.9873 398.4606 398.8862 0.0670 -1.0000 -1.0000 0354102 1598418284.70 151.4466 59.9977 32.0000 1.9859 1.9876 398.4725 398.8988 0.0672 -1.0000 -1.0000 0354162 1598418284.80 151.4466 59.9977 32.0000 1.9876 1.9893 398.1674 398.5926 0.0669 -1.0000 -1.0000 0354232 1598418284.90 151.4452 59.9980 32.0000 1.9878 1.9895 398.0885 398.5132 0.0670 -1.0000 -1.0000 0354302 1598418285.00 151.4452 59.9980 32.0000 1.9843 1.9861 398.5302 398.9559 0.0670 -1.0000 -1.0000 0354362 1598418285.10 151.4452 59.9980 32.0000 1.9857 1.9875 398.4360 398.8610 0.0669 -1.0000 -1.0000 0354432 1598418285.20 151.4452 59.9980 32.0000 1.9863 1.9880 398.2771 398.7030 0.0670 -1.0000 -1.0000 0354492 1598418285.30 151.4452 59.9980 32.0000 1.9867 1.9885 398.1752 398.5998 0.0669 -1.0000 -1.0000 0354572 1598418285.40 151.4452 59.9980 32.0000 1.9853 1.9871 398.3633 398.7877 0.0668 -1.0000 -1.0000 0354632 1598418285.50 151.4600 59.9980 32.0000 1.9846 1.9863 398.6034 399.0286 0.0670 -1.0000 -1.0000 0355401 1598418285.60 151.6201 59.9980 32.0000 1.9879 1.9897 398.2478 398.6734 0.0671 -1.0000 -1.0000 0355491 1598418285.70 151.6201 59.9980 32.0000 1.9885 1.9903 398.1292 398.5543 0.0670 -1.0000 -1.0000 0355551 1598418285.80 151.6201 59.9980 32.0000 1.9861 1.9878 398.1426 398.5678 0.0671 -1.0000 -1.0000 0355621 1598418285.90 151.6201 59.9980 32.0000 1.9866 1.9883 398.4310 398.8564 0.0669 -1.0000 -1.0000 0355691 1598418286.00 151.6201 59.9980 32.0000 1.9857 1.9875 398.5497 398.9751 0.0669 -1.0000 -1.0000 0355751 1598418286.10 151.3167 59.9980 32.0000 1.9882 1.9899 398.2057 398.6304 0.0669 -1.0000 -1.0000 0355821 1598418286.20 151.3167 59.9980 32.0000 1.9876 1.9893 397.9503 398.3749 0.0669 -1.0000 -1.0000 0355891 1598418286.30 151.3167 59.9980 32.0000 1.9872 1.9890 398.1660 398.5897 0.0668 -1.0000 -1.0000 0355951 1598418286.40 151.3167 59.9980 32.0000 1.9859 1.9876 398.2713 398.6964 0.0671 -1.0000 -1.0000 0356021 1598418286.50 151.3167 59.9980 32.0000 1.9858 1.9876 398.2830 398.7083 0.0670 -1.0000 -1.0000 0356091 1598418286.60 151.3167 59.9980 32.0000 1.9870 1.9887 398.2063 398.6307 0.0669 -1.0000 -1.0000 0356151 1598418286.70 151.3167 59.9980 32.0000 1.9883 1.9901 398.1864 398.6114 0.0670 -1.0000 -1.0000 0356221 1598418286.80 151.4403 59.9980 32.0000 1.9861 1.9879 398.5042 398.9301 0.0671 -1.0000 -1.0000 0356291 1598418286.90 151.4403 59.9980 32.0000 1.9868 1.9886 398.4667 398.8926 0.0671 -1.0000 -1.0000 0356351 1598418287.00 151.4403 59.9980 32.0000 1.9868 1.9886 398.1621 398.5876 0.0670 -1.0000 -1.0000 0356421 1598418287.10 151.4403 59.9980 32.0000 1.9877 1.9895 398.0646 398.4894 0.0670 -1.0000 -1.0000 0356491 1598418287.20 151.4403 59.9980 32.0000 1.9863 1.9881 398.1369 398.5625 0.0670 -1.0000 -1.0000 0356561 1598418287.30 151.4403 59.9980 32.0000 1.9867 1.9884 398.5183 398.9438 0.0670 -1.0000 -1.0000 0356631 1598418287.40 151.4403 59.9980 32.0000 1.9868 1.9885 398.5035 398.9297 0.0671 -1.0000 -1.0000 0356691 1598418287.50 151.4403 59.9980 32.0000 1.9870 1.9888 398.2340 398.6598 0.0671 -1.0000 -1.0000 0356751 1598418287.60 151.4403 59.9980 32.0000 1.9848 1.9865 398.3470 398.7731 0.0671 -1.0000 -1.0000 0356831 1598418287.70 151.4403 59.9980 32.0000 1.9858 1.9875 398.5299 398.9554 0.0670 -1.0000 -1.0000 0356891 1598418287.80 151.4403 59.9980 32.0000 1.9880 1.9898 398.4395 398.8650 0.0669 -1.0000 -1.0000 0356961 1598418287.90 151.4455 59.9980 32.0000 1.9884 1.9902 398.1164 398.5414 0.0670 -1.0000 -1.0000 0357031 1598418288.00 151.4455 59.9980 32.0000 1.9863 1.9881 397.9322 398.3575 0.0669 -1.0000 -1.0000 0357090 1598418288.10 151.4455 59.9980 32.0000 1.9860 1.9877 398.3740 398.7982 0.0669 -1.0000 -1.0000 0357161 1598418288.20 151.4455 59.9980 32.0000 1.9862 1.9880 398.5303 398.9551 0.0669 -1.0000 -1.0000 0357231 1598418288.30 151.4455 59.9980 32.0000 1.9883 1.9900 398.0820 398.5070 0.0669 -1.0000 -1.0000 0357290 1598418288.40 151.4097 59.9980 32.0000 1.9881 1.9898 398.2051 398.6301 0.0670 -1.0000 -1.0000 0357350 1598418288.50 151.3618 59.9980 32.0000 1.9855 1.9873 398.5326 398.9583 0.0670 -1.0000 -1.0000 0357430 1598418288.60 151.3618 59.9980 32.0000 1.9853 1.9870 398.3002 398.7255 0.0670 -1.0000 -1.0000 0357880 1598418288.70 151.3618 59.9980 32.0000 1.9889 1.9907 397.8666 398.2908 0.0669 -1.0000 -1.0000 0357940 1598418288.80 151.3618 59.9980 32.0000 1.9857 1.9875 398.0527 398.4767 0.0668 -1.0000 -1.0000 0358020 1598418288.90 151.3618 59.9980 32.0000 1.9857 1.9874 398.4003 398.8261 0.0671 -1.0000 -1.0000 0358080 1598418289.00 151.8445 59.9980 32.0000 1.9863 1.9880 398.4056 398.8310 0.0669 -1.0000 -1.0000 0358140 1598418289.10 151.8445 59.9980 32.0000 1.9878 1.9895 398.3122 398.7380 0.0671 -1.0000 -1.0000 0358320 1598418289.20 151.8445 59.9980 32.0000 1.9896 1.9913 398.0245 398.4499 0.0671 -1.0000 -1.0000 0358380 1598418289.30 151.8445 59.9980 32.0000 1.9885 1.9902 398.4078 398.8333 0.0670 -1.0000 -1.0000 0358450 1598418289.40 151.8445 59.9980 32.0000 1.9877 1.9895 398.4577 398.8826 0.0669 -1.0000 -1.0000 0358520 1598418289.50 151.8445 59.9980 32.0000 1.9874 1.9891 398.1366 398.5608 0.0668 -1.0000 -1.0000 0358580 1598418289.60 151.8445 59.9980 32.0000 1.9871 1.9888 398.0543 398.4778 0.0667 -1.0000 -1.0000 0358810 1598418289.70 151.8445 59.9980 32.0000 1.9857 1.9875 398.3951 398.8210 0.0671 -1.0000 -1.0000 0358880 1598418289.80 151.3655 59.9980 32.0000 1.9861 1.9878 398.1694 398.5949 0.0670 -1.0000 -1.0000 0358940 1598418289.90 151.3655 59.9980 32.0000 1.9880 1.9897 397.8647 398.2897 0.0670 -1.0000 -1.0000 0359009 1598418290.00 151.3655 59.9980 32.0000 1.9876 1.9893 398.1777 398.6022 0.0669 -1.0000 -1.0000 0359080 1598418290.10 151.6682 59.9951 32.0000 1.9872 1.9889 398.5044 398.9297 0.0669 -1.0000 -1.0000 0359140 1598418290.20 151.6682 59.9951 32.0000 1.9861 1.9879 398.3728 398.7972 0.0668 -1.0000 -1.0000 0359209 1598418290.30 151.6682 59.9951 32.0000 1.9887 1.9905 397.9314 398.3574 0.0671 -1.0000 -1.0000 0359279 1598418290.40 151.6682 59.9951 32.0000 1.9883 1.9900 398.1473 398.5721 0.0669 -1.0000 -1.0000 0359339 1598418290.50 151.6682 59.9951 32.0000 1.9845 1.9863 398.5119 398.9388 0.0673 -1.0000 -1.0000 0359409 1598418290.60 151.6682 59.9951 32.0000 1.9838 1.9855 398.4690 398.8951 0.0671 -1.0000 -1.0000 0400289 1598418290.70 151.4094 59.9951 32.0000 1.9867 1.9884 398.3259 398.7510 0.0669 -1.0000 -1.0000 0400379 1598418290.80 151.2431 59.9951 32.0000 1.9881 1.9899 398.1379 398.5636 0.0671 -1.0000 -1.0000 0400459 1598418290.90 151.2431 59.9951 32.0000 1.9854 1.9872 398.5498 398.9755 0.0670 -1.0000 -1.0000 0400519 1598418291.00 151.2431 59.9951 32.0000 1.9853 1.9871 398.3876 398.8132 0.0670 -1.0000 -1.0000 0400579 1598418291.10 151.2431 59.9951 32.0000 1.9869 1.9887 398.3842 398.8096 0.0670 -1.0000 -1.0000 0400659 1598418291.20 151.2431 59.9951 32.0000 1.9887 1.9904 398.0076 398.4328 0.0671 -1.0000 -1.0000 0400719 1598418291.30 151.5206 59.9951 32.0000 1.9869 1.9886 398.4404 398.8660 0.0670 -1.0000 -1.0000 0400788 1598418291.40 151.5206 59.9951 32.0000 1.9869 1.9887 398.5100 398.9348 0.0669 -1.0000 -1.0000 0400859 1598418291.50 151.5206 59.9951 32.0000 1.9869 1.9886 398.4582 398.8831 0.0669 -1.0000 -1.0000 0400918 1598418291.60 151.5206 59.9951 32.0000 1.9880 1.9898 398.1135 398.5390 0.0672 -1.0000 -1.0000 0400988 1598418291.70 151.5206 59.9951 32.0000 1.9866 1.9884 398.2137 398.6403 0.0671 -1.0000 -1.0000 0401049 1598418291.80 151.4863 59.9951 32.0000 1.9847 1.9864 398.4450 398.8701 0.0670 -1.0000 -1.0000 0401118 1598418291.90 151.4851 59.9951 32.0000 1.9863 1.9880 398.5063 398.9319 0.0670 -1.0000 -1.0000 0401188 1598418292.00 151.4851 59.9951 32.0000 1.9864 1.9882 398.2323 398.6569 0.0669 -1.0000 -1.0000 0401248 1598418292.10 151.4851 59.9951 32.0000 1.9868 1.9885 398.4235 398.8493 0.0670 -1.0000 -1.0000 0401318 1598418292.20 151.4851 59.9951 32.0000 1.9861 1.9878 398.5600 398.9852 0.0669 -1.0000 -1.0000 0401618 1598418292.30 151.4851 59.9951 32.0000 1.9877 1.9894 398.3711 398.7966 0.0670 -1.0000 -1.0000 0401678 1598418292.40 151.6538 59.9951 32.0000 1.9882 1.9899 398.1006 398.5253 0.0669 -1.0000 -1.0000 0401738 1598418292.50 151.6538 59.9951 32.0000 1.9853 1.9871 398.3687 398.7938 0.0669 -1.0000 -1.0000 0401808 1598418292.60 151.6538 59.9951 32.0000 1.9846 1.9864 398.3200 398.7456 0.0670 -1.0000 -1.0000 0401878 1598418292.70 151.6538 59.9951 32.0000 1.9875 1.9893 398.3273 398.7525 0.0670 -1.0000 -1.0000 0402098 1598418292.80 151.6538 59.9951 32.0000 1.9874 1.9891 398.1335 398.5581 0.0669 -1.0000 -1.0000 0402178 1598418292.90 151.6538 59.9951 32.0000 1.9859 1.9876 398.2458 398.6705 0.0669 -1.0000 -1.0000 0402238 1598418293.00 151.5574 59.9951 32.0000 1.9834 1.9852 398.5031 398.9286 0.0670 -1.0000 -1.0000 0402298 1598418293.10 151.3936 59.9951 32.0000 1.9850 1.9868 398.2482 398.6734 0.0670 -1.0000 -1.0000 0402378 1598418293.20 151.3936 59.9951 32.0000 1.9863 1.9880 397.8820 398.3067 0.0669 -1.0000 -1.0000 0402598 1598418293.30 151.3936 59.9951 32.0000 1.9868 1.9885 398.3486 398.7732 0.0669 -1.0000 -1.0000 0402677 1598418293.40 151.3936 59.9951 32.0000 1.9861 1.9879 398.4689 398.8940 0.0669 -1.0000 -1.0000 0402738 1598418293.50 151.3936 59.9951 32.0000 1.9878 1.9896 397.9841 398.4089 0.0670 -1.0000 -1.0000 0402797 1598418293.60 151.3936 59.9951 32.0000 1.9877 1.9895 398.1870 398.6122 0.0670 -1.0000 -1.0000 0402877 1598418293.70 151.4852 59.9951 32.0000 1.9873 1.9891 398.6094 399.0353 0.0670 -1.0000 -1.0000 0403047 1598418293.80 151.4852 59.9951 32.0000 1.9887 1.9905 398.6098 399.0350 0.0669 -1.0000 -1.0000 0403117 1598418293.90 151.4852 59.9951 32.0000 1.9871 1.9888 398.0212 398.4454 0.0669 -1.0000 -1.0000 0403187 1598418294.00 151.4852 59.9951 32.0000 1.9870 1.9887 397.9556 398.3795 0.0668 -1.0000 -1.0000 0403247 1598418294.10 151.3533 59.9951 32.0000 1.9865 1.9882 398.2829 398.7099 0.0672 -1.0000 -1.0000 0403317 1598418294.20 151.3436 59.9951 32.0000 1.9862 1.9879 398.3360 398.7614 0.0669 -1.0000 -1.0000 0403547 1598418294.30 151.3436 59.9951 32.0000 1.9873 1.9890 398.1565 398.5810 0.0669 -1.0000 -1.0000 0403607 1598418294.40 151.3436 59.9951 32.0000 1.9874 1.9891 398.0416 398.4669 0.0670 -1.0000 -1.0000 0403677 1598418294.50 151.3436 59.9951 32.0000 1.9850 1.9868 398.3407 398.7661 0.0670 -1.0000 -1.0000 0403747 1598418294.60 151.3436 59.9951 32.0000 1.9861 1.9878 398.5042 398.9298 0.0670 -1.0000 -1.0000 0403807 1598418294.70 151.6304 59.9962 32.0000 1.9867 1.9885 398.3505 398.7753 0.0669 -1.0000 -1.0000 0404537 1598418294.80 151.6304 59.9962 32.0000 1.9874 1.9892 398.2573 398.6823 0.0669 -1.0000 -1.0000 0404606 1598418294.90 151.6304 59.9962 32.0000 1.9882 1.9899 397.9350 398.3596 0.0670 -1.0000 -1.0000 0404677 1598418295.00 151.6304 59.9962 32.0000 1.9861 1.9878 398.4990 398.9241 0.0669 -1.0000 -1.0000 0404737 1598418295.10 151.6304 59.9962 32.0000 1.9853 1.9870 398.5229 398.9478 0.0669 -1.0000 -1.0000 0404806 1598418295.20 151.6221 59.9962 32.0000 1.9861 1.9879 398.5435 398.9673 0.0668 -1.0000 -1.0000 0404876 1598418295.30 151.4496 59.9962 32.0000 1.9871 1.9889 398.2574 398.6825 0.0669 -1.0000 -1.0000 0404946 1598418295.40 151.4496 59.9962 32.0000 1.9859 1.9877 398.3680 398.7919 0.0668 -1.0000 -1.0000 0405006 1598418295.50 151.4496 59.9962 32.0000 1.9867 1.9884 398.5973 399.0222 0.0669 -1.0000 -1.0000 0405066 1598418295.60 151.4496 59.9962 32.0000 1.9871 1.9889 398.2738 398.6979 0.0668 -1.0000 -1.0000 0405146 1598418295.70 151.4496 59.9962 32.0000 1.9875 1.9892 398.0058 398.4314 0.0672 -1.0000 -1.0000 0405206 1598418295.80 151.5959 59.9962 32.0000 1.9878 1.9895 398.1324 398.5562 0.0669 -1.0000 -1.0000 0405286 1598418295.90 151.5959 59.9962 32.0000 1.9868 1.9885 398.4605 398.8859 0.0670 -1.0000 -1.0000 0405366 1598418296.00 151.5959 59.9962 32.0000 1.9860 1.9878 398.5960 399.0221 0.0670 -1.0000 -1.0000 0405426 1598418296.10 151.5959 59.9962 32.0000 1.9882 1.9900 398.1610 398.5853 0.0669 -1.0000 -1.0000 0405486 1598418296.20 151.5959 59.9962 32.0000 1.9877 1.9895 398.0400 398.4642 0.0668 -1.0000 -1.0000 0405556 1598418296.30 151.4738 59.9962 32.0000 1.9858 1.9876 398.2473 398.6715 0.0668 -1.0000 -1.0000 0405796 1598418296.40 151.3131 59.9962 32.0000 1.9855 1.9872 398.5291 398.9536 0.0669 -1.0000 -1.0000 0405856 1598418296.50 151.3131 59.9962 32.0000 1.9874 1.9891 398.2654 398.6898 0.0668 -1.0000 -1.0000 0405936 1598418296.60 151.3131 59.9962 32.0000 1.9854 1.9871 397.9455 398.3705 0.0670 -1.0000 -1.0000 0405996 1598418296.70 151.3131 59.9962 32.0000 1.9859 1.9877 398.1901 398.6150 0.0670 -1.0000 -1.0000 0406056 1598418296.80 151.3131 59.9962 32.0000 1.9867 1.9884 398.1760 398.6015 0.0670 -1.0000 -1.0000 0406126 1598418296.90 151.5678 59.9962 32.0000 1.9885 1.9903 398.0432 398.4685 0.0670 -1.0000 -1.0000 0406196 1598418297.00 151.5678 59.9962 32.0000 1.9881 1.9898 398.2578 398.6832 0.0670 -1.0000 -1.0000 0406276 1598418297.10 151.5678 59.9962 32.0000 1.9868 1.9886 398.5040 398.9303 0.0671 -1.0000 -1.0000 0406346 1598418297.20 151.5678 59.9962 32.0000 1.9872 1.9889 398.1926 398.6168 0.0668 -1.0000 -1.0000 0406416 1598418297.30 151.5678 59.9962 32.0000 1.9861 1.9878 397.9007 398.3259 0.0670 -1.0000 -1.0000 0406546 1598418297.40 151.2770 59.9962 32.0000 1.9863 1.9880 398.1009 398.5255 0.0669 -1.0000 -1.0000 0406606 1598418297.50 151.2310 59.9962 32.0000 1.9853 1.9870 398.3755 398.8007 0.0669 -1.0000 -1.0000 0406676 1598418297.60 151.2310 59.9962 32.0000 1.9869 1.9886 398.0382 398.4628 0.0669 -1.0000 -1.0000 0406776 1598418297.70 151.2310 59.9962 32.0000 1.9856 1.9874 397.9475 398.3723 0.0670 -1.0000 -1.0000 0406836 1598418297.80 151.2310 59.9962 32.0000 1.9866 1.9884 398.4161 398.8407 0.0668 -1.0000 -1.0000 0407046 1598418297.90 151.2863 59.9962 32.0000 1.9874 1.9891 398.4563 398.8806 0.0669 -1.0000 -1.0000 0407116 1598418298.00 151.6870 59.9962 32.0000 1.9869 1.9887 398.4328 398.8584 0.0670 -1.0000 -1.0000 0407186 1598418298.10 151.6870 59.9962 32.0000 1.9890 1.9907 398.2337 398.6598 0.0670 -1.0000 -1.0000 0407246 1598418298.20 151.6870 59.9962 32.0000 1.9883 1.9901 398.0645 398.4886 0.0668 -1.0000 -1.0000 0407316 1598418298.30 151.6870 59.9962 32.0000 1.9864 1.9881 398.4429 398.8681 0.0670 -1.0000 -1.0000 0407755 1598418298.40 151.6870 59.9962 32.0000 1.9846 1.9863 398.4970 398.9211 0.0668 -1.0000 -1.0000 0407815 1598418298.50 151.2722 59.9962 32.0000 1.9883 1.9901 398.1297 398.5547 0.0670 -1.0000 -1.0000 0407895 1598418298.60 151.2722 59.9962 32.0000 1.9860 1.9877 397.9744 398.4000 0.0671 -1.0000 -1.0000 0407955 1598418298.70 151.2722 59.9962 32.0000 1.9850 1.9867 398.3662 398.7913 0.0669 -1.0000 -1.0000 0408015 1598418298.80 151.2722 59.9962 32.0000 1.9870 1.9888 398.0593 398.4837 0.0669 -1.0000 -1.0000 0408365 1598418298.90 151.2722 59.9962 32.0000 1.9881 1.9898 398.0332 398.4579 0.0669 -1.0000 -1.0000 0408435 1598418299.00 151.2722 59.9962 32.0000 1.9874 1.9891 398.5453 398.9693 0.0668 -1.0000 -1.0000 0408495 1598418299.10 151.4254 59.9962 32.0000 1.9864 1.9881 398.5259 398.9509 0.0669 -1.0000 -1.0000 0408565 1598418299.20 151.5861 59.9962 32.0000 1.9869 1.9886 398.5857 399.0113 0.0670 -1.0000 -1.0000 0408625 1598418299.30 151.5861 59.9962 32.0000 1.9866 1.9883 398.3680 398.7925 0.0669 -1.0000 -1.0000 0408705 1598418299.40 151.5861 59.9962 32.0000 1.9875 1.9893 398.2573 398.6828 0.0671 -1.0000 -1.0000 0408875 1598418299.50 151.5861 59.9962 32.0000 1.9871 1.9889 398.5230 398.9482 0.0670 -1.0000 -1.0000 0408935 1598418299.60 151.5861 59.9962 32.0000 1.9842 1.9860 398.7108 399.1370 0.0670 -1.0000 -1.0000 0409005 1598418299.70 151.1821 59.9972 32.0000 1.9876 1.9894 398.4745 398.9005 0.0671 -1.0000 -1.0000 0409065 1598418299.80 151.1821 59.9972 32.0000 1.9863 1.9880 398.3425 398.7682 0.0670 -1.0000 -1.0000 0409135 1598418299.90 151.1821 59.9972 32.0000 1.9836 1.9853 398.4748 398.8995 0.0669 -1.0000 -1.0000 0409385 1598418300.00 151.1821 59.9972 32.0000 1.9861 1.9879 398.4773 398.9031 0.0671 -1.0000 -1.0000 0409445 1598418300.10 151.1821 59.9972 32.0000 1.9877 1.9894 398.0828 398.5079 0.0670 -1.0000 -1.0000 0409504 1598418300.20 151.1821 59.9972 32.0000 1.9891 1.9909 398.1414 398.5669 0.0670 -1.0000 -1.0000 0409584 1598418300.30 151.5016 59.9972 32.0000 1.9880 1.9897 398.2522 398.6768 0.0669 -1.0000 -1.0000 0409645 1598418300.40 151.5016 59.9972 32.0000 1.9855 1.9873 398.4830 398.9088 0.0670 -1.0000 -1.0000 0409704 1598418300.50 151.5016 59.9972 32.0000 1.9840 1.9858 398.4283 398.8540 0.0671 -1.0000 -1.0000 0409784 1598418300.60 151.5016 59.9972 32.0000 1.9868 1.9886 398.3830 398.8092 0.0671 -1.0000 -1.0000 0409844 1598418300.70 151.5016 59.9972 32.0000 1.9885 1.9902 398.0507 398.4756 0.0669 -1.0000 -1.0000 0409904 1598418300.80 151.5016 59.9972 32.0000 1.9864 1.9881 398.1993 398.6235 0.0668 -1.0000 -1.0000 0409984 1598418300.90 151.4925 59.9972 32.0000 1.9866 1.9884 398.4970 398.9234 0.0671 -1.0000 -1.0000 0410324 1598418301.00 151.3696 59.9972 32.0000 1.9858 1.9875 398.2340 398.6594 0.0669 -1.0000 -1.0000 0410384 1598418301.10 151.3696 59.9972 32.0000 1.9876 1.9894 398.0366 398.4616 0.0671 -1.0000 -1.0000 0410464 1598418301.20 151.3696 59.9972 32.0000 1.9864 1.9882 398.5989 399.0232 0.0669 -1.0000 -1.0000 0410534 1598418301.30 151.3696 59.9972 32.0000 1.9871 1.9888 398.4434 398.8704 0.0672 -1.0000 -1.0000 0410614 1598418301.40 151.3696 59.9972 32.0000 1.9886 1.9904 398.1848 398.6104 0.0671 -1.0000 -1.0000 0410894 1598418301.50 151.7831 59.9972 32.0000 1.9886 1.9904 398.0866 398.5123 0.0671 -1.0000 -1.0000 0410954 1598418301.60 151.7927 59.9972 32.0000 1.9872 1.9889 398.4410 398.8664 0.0670 -1.0000 -1.0000 0411024 1598418301.70 151.7927 59.9972 32.0000 1.9864 1.9882 398.5278 398.9534 0.0670 -1.0000 -1.0000 0411104 1598418301.80 151.7927 59.9972 32.0000 1.9883 1.9901 398.4666 398.8926 0.0671 -1.0000 -1.0000 0411164 1598418301.90 151.7927 59.9972 32.0000 1.9865 1.9882 398.1097 398.5347 0.0669 -1.0000 -1.0000 0411354 1598418302.00 151.7927 59.9972 32.0000 1.9866 1.9883 398.2676 398.6918 0.0669 -1.0000 -1.0000 0411414 1598418302.10 151.7927 59.9972 32.0000 1.9856 1.9874 398.4665 398.8918 0.0670 -1.0000 -1.0000 0411474 1598418302.20 151.5327 59.9972 32.0000 1.9872 1.9890 398.2503 398.6756 0.0670 -1.0000 -1.0000 0411554 1598418302.30 151.5327 59.9972 32.0000 1.9872 1.9890 398.2091 398.6344 0.0670 -1.0000 -1.0000 0411613 1598418302.40 151.5327 59.9972 32.0000 1.9857 1.9875 398.5809 399.0060 0.0670 -1.0000 -1.0000 0411674 1598418302.50 151.5327 59.9972 32.0000 1.9856 1.9874 398.5338 398.9598 0.0670 -1.0000 -1.0000 0411873 1598418302.60 151.5327 59.9972 32.0000 1.9870 1.9887 398.3344 398.7592 0.0669 -1.0000 -1.0000 0411943 1598418302.70 151.5515 59.9972 32.0000 1.9880 1.9898 398.1462 398.5710 0.0669 -1.0000 -1.0000 0412003 1598418302.80 151.5540 59.9972 32.0000 1.9846 1.9863 398.2432 398.6684 0.0670 -1.0000 -1.0000 0412073 1598418302.90 151.5540 59.9972 32.0000 1.9846 1.9864 398.5147 398.9396 0.0669 -1.0000 -1.0000 0412133 1598418303.00 151.5540 59.9972 32.0000 1.9856 1.9874 398.4178 398.8436 0.0670 -1.0000 -1.0000 0412573 1598418303.10 151.5540 59.9972 32.0000 1.9871 1.9888 398.1418 398.5668 0.0669 -1.0000 -1.0000 0412643 1598418303.20 151.5479 59.9972 32.0000 1.9861 1.9879 398.2614 398.6856 0.0668 -1.0000 -1.0000 0412703 1598418303.30 151.3956 59.9972 32.0000 1.9869 1.9887 398.5355 398.9597 0.0668 -1.0000 -1.0000 0412783 1598418303.40 151.3956 59.9972 32.0000 1.9862 1.9880 398.4375 398.8627 0.0670 -1.0000 -1.0000 0412843 1598418303.50 151.3956 59.9972 32.0000 1.9879 1.9896 398.0943 398.5194 0.0670 -1.0000 -1.0000 0413033 1598418303.60 151.3956 59.9972 32.0000 1.9879 1.9897 398.1632 398.5872 0.0669 -1.0000 -1.0000 0413113 1598418303.70 151.3956 59.9972 32.0000 1.9863 1.9881 398.5170 398.9421 0.0669 -1.0000 -1.0000 0413173 1598418303.80 151.5940 59.9972 32.0000 1.9871 1.9889 398.5594 398.9847 0.0669 -1.0000 -1.0000 0413233 1598418303.90 151.6161 59.9972 32.0000 1.9890 1.9908 398.2304 398.6551 0.0670 -1.0000 -1.0000 0413303 1598418304.00 151.6161 59.9972 32.0000 1.9886 1.9904 398.0201 398.4459 0.0671 -1.0000 -1.0000 0413373 1598418304.10 151.6161 59.9972 32.0000 1.9878 1.9895 398.3951 398.8207 0.0670 -1.0000 -1.0000 0413433 1598418304.20 151.6161 59.9972 32.0000 1.9855 1.9873 398.3426 398.7681 0.0670 -1.0000 -1.0000 0413502 1598418304.30 151.6161 59.9972 32.0000 1.9865 1.9883 398.0799 398.5053 0.0670 -1.0000 -1.0000 0413563 1598418304.40 151.6013 59.9972 32.0000 1.9858 1.9876 397.9445 398.3691 0.0670 -1.0000 -1.0000 0413633 1598418304.50 151.5606 59.9972 32.0000 1.9844 1.9861 398.2376 398.6625 0.0669 -1.0000 -1.0000 0414312 1598418304.60 151.5606 59.9972 32.0000 1.9855 1.9872 398.6006 399.0260 0.0670 -1.0000 -1.0000 0414372 1598418304.70 151.5606 59.9972 32.0000 1.9870 1.9887 398.4263 398.8509 0.0669 -1.0000 -1.0000 0414432 1598418304.80 151.5606 59.9972 32.0000 1.9879 1.9897 398.1822 398.6076 0.0670 -1.0000 -1.0000 0414502 1598418304.90 151.5608 59.9972 32.0000 1.9882 1.9899 398.0702 398.4937 0.0668 -1.0000 -1.0000 0414572 1598418305.00 151.6204 59.9970 32.0000 1.9869 1.9886 398.4460 398.8717 0.0670 -1.0000 -1.0000 0414632 1598418305.10 151.6204 59.9970 32.0000 1.9855 1.9872 398.3852 398.8109 0.0670 -1.0000 -1.0000 0414702 1598418305.20 151.6204 59.9970 32.0000 1.9849 1.9866 398.3041 398.7300 0.0671 -1.0000 -1.0000 0414762 1598418305.30 151.6204 59.9970 32.0000 1.9872 1.9889 398.2100 398.6352 0.0669 -1.0000 -1.0000 0414842 1598418305.40 151.6204 59.9970 32.0000 1.9868 1.9885 398.3616 398.7868 0.0670 -1.0000 -1.0000 0414902 1598418305.50 151.6204 59.9970 32.0000 1.9854 1.9871 398.4154 398.8402 0.0669 -1.0000 -1.0000 0414962 1598418305.60 151.6204 59.9970 32.0000 1.9847 1.9865 398.2971 398.7224 0.0670 -1.0000 -1.0000 0415042 1598418305.70 151.4377 59.9970 32.0000 1.9872 1.9890 398.0214 398.4462 0.0669 -1.0000 -1.0000 0415102 1598418305.80 151.4377 59.9970 32.0000 1.9877 1.9895 398.3032 398.7276 0.0668 -1.0000 -1.0000 0415162 1598418305.90 151.4377 59.9970 32.0000 1.9870 1.9887 398.6150 399.0393 0.0668 -1.0000 -1.0000 0415232 1598418306.00 151.4377 59.9970 32.0000 1.9883 1.9901 398.7086 399.1351 0.0671 -1.0000 -1.0000 0415611 1598418306.10 151.4377 59.9970 32.0000 1.9865 1.9882 398.0279 398.4538 0.0670 -1.0000 -1.0000 0415671 1598418306.20 151.4377 59.9970 32.0000 1.9844 1.9861 398.2618 398.6864 0.0670 -1.0000 -1.0000 0415741 1598418306.30 151.4377 59.9970 32.0000 1.9853 1.9870 398.2797 398.7058 0.0671 -1.0000 -1.0000 0415801 1598418306.40 151.4377 59.9970 32.0000 1.9852 1.9870 398.3194 398.7438 0.0669 -1.0000 -1.0000 0415871 1598418306.50 151.4377 59.9970 32.0000 1.9862 1.9879 398.1257 398.5511 0.0671 -1.0000 -1.0000 0415941 1598418306.60 151.4377 59.9970 32.0000 1.9866 1.9884 398.3425 398.7685 0.0671 -1.0000 -1.0000 0416121 1598418306.70 151.4377 59.9970 32.0000 1.9846 1.9863 398.4100 398.8365 0.0671 -1.0000 -1.0000 0416181 1598418306.80 151.7905 59.9970 32.0000 1.9879 1.9896 398.1958 398.6214 0.0670 -1.0000 -1.0000 0416261 1598418306.90 151.7905 59.9970 32.0000 1.9882 1.9900 397.8964 398.3216 0.0671 -1.0000 -1.0000 0416321 1598418307.00 151.7905 59.9970 32.0000 1.9870 1.9888 398.4278 398.8540 0.0670 -1.0000 -1.0000 0416461 1598418307.10 151.7905 59.9970 32.0000 1.9869 1.9886 398.6666 399.0927 0.0671 -1.0000 -1.0000 0416651 1598418307.20 151.7905 59.9970 32.0000 1.9881 1.9899 398.0893 398.5140 0.0669 -1.0000 -1.0000 0416711 1598418307.30 151.7905 59.9970 32.0000 1.9876 1.9893 398.0516 398.4766 0.0669 -1.0000 -1.0000 0416781 1598418307.40 151.3743 59.9970 32.0000 1.9851 1.9868 398.3276 398.7526 0.0670 -1.0000 -1.0000 0416851 1598418307.50 151.3743 59.9970 32.0000 1.9843 1.9861 398.4886 398.9134 0.0669 -1.0000 -1.0000 0416911 1598418307.60 151.3743 59.9970 32.0000 1.9868 1.9885 397.9478 398.3729 0.0670 -1.0000 -1.0000 0417051 1598418307.70 151.3743 59.9970 32.0000 1.9878 1.9896 398.1315 398.5562 0.0670 -1.0000 -1.0000 0417120 1598418307.80 151.3743 59.9970 32.0000 1.9847 1.9864 398.4986 398.9236 0.0669 -1.0000 -1.0000 0417181 1598418307.90 151.3743 59.9970 32.0000 1.9866 1.9884 398.3995 398.8254 0.0670 -1.0000 -1.0000 0417251 1598418308.00 151.7321 59.9970 32.0000 1.9885 1.9903 398.1892 398.6145 0.0670 -1.0000 -1.0000 0417310 1598418308.10 151.7321 59.9970 32.0000 1.9879 1.9896 397.9175 398.3419 0.0669 -1.0000 -1.0000 0417550 1598418308.20 151.7321 59.9970 32.0000 1.9860 1.9878 398.3813 398.8070 0.0671 -1.0000 -1.0000 0417631 1598418308.30 151.7321 59.9970 32.0000 1.9885 1.9902 398.4353 398.8609 0.0669 -1.0000 -1.0000 0417690 1598418308.40 151.7321 59.9970 32.0000 1.9872 1.9889 398.3031 398.7281 0.0670 -1.0000 -1.0000 0417750 1598418308.50 151.5297 59.9970 32.0000 1.9888 1.9906 398.1790 398.6046 0.0671 -1.0000 -1.0000 0417820 1598418308.60 151.4430 59.9970 32.0000 1.9870 1.9888 398.0316 398.4563 0.0669 -1.0000 -1.0000 0418060 1598418308.70 151.4430 59.9970 32.0000 1.9850 1.9868 398.4011 398.8266 0.0671 -1.0000 -1.0000 0418130 1598418308.80 151.4430 59.9970 32.0000 1.9859 1.9876 398.3076 398.7335 0.0670 -1.0000 -1.0000 0418200 1598418308.90 151.4430 59.9970 32.0000 1.9887 1.9904 398.1602 398.5854 0.0671 -1.0000 -1.0000 0418260 1598418309.00 151.4430 59.9970 32.0000 1.9881 1.9899 397.9988 398.4245 0.0670 -1.0000 -1.0000 0418320 1598418309.10 151.4030 59.9970 32.0000 1.9867 1.9885 398.4058 398.8307 0.0670 -1.0000 -1.0000 0418420 1598418309.20 151.4030 59.9970 32.0000 1.9850 1.9867 398.4762 398.9020 0.0670 -1.0000 -1.0000 0418480 1598418309.30 151.4030 59.9970 32.0000 1.9867 1.9885 398.4059 398.8309 0.0669 -1.0000 -1.0000 0418550 1598418309.40 151.4030 59.9970 32.0000 1.9868 1.9885 398.1175 398.5425 0.0670 -1.0000 -1.0000 0418610 1598418309.50 151.4030 59.9970 32.0000 1.9884 1.9901 398.0984 398.5226 0.0669 -1.0000 -1.0000 0418680 1598418309.60 151.4030 59.9970 32.0000 1.9874 1.9891 398.2816 398.7070 0.0671 -1.0000 -1.0000 0418750 1598418309.70 151.4099 59.9966 32.0000 1.9858 1.9875 398.5766 399.0030 0.0671 -1.0000 -1.0000 0418870 1598418309.80 151.4099 59.9966 32.0000 1.9873 1.9890 398.0153 398.4409 0.0671 -1.0000 -1.0000 0418940 1598418309.90 151.4099 59.9966 32.0000 1.9858 1.9875 397.9534 398.3785 0.0670 -1.0000 -1.0000 0419020 1598418310.00 151.4099 59.9966 32.0000 1.9850 1.9868 398.3580 398.7829 0.0669 -1.0000 -1.0000 0419080 1598418310.10 151.4099 59.9966 32.0000 1.9849 1.9866 398.3458 398.7714 0.0670 -1.0000 -1.0000 0419140 1598418310.20 151.4099 59.9966 32.0000 1.9881 1.9898 398.2120 398.6373 0.0670 -1.0000 -1.0000 0419390 1598418310.30 151.6424 59.9966 32.0000 1.9880 1.9897 397.9134 398.3379 0.0669 -1.0000 -1.0000 0419450 1598418310.40 151.6424 59.9966 32.0000 1.9879 1.9897 397.9845 398.4096 0.0669 -1.0000 -1.0000 0419520 1598418310.50 151.6424 59.9966 32.0000 1.9852 1.9869 398.3879 398.8119 0.0668 -1.0000 -1.0000 0419610 1598418310.60 151.6424 59.9966 32.0000 1.9869 1.9887 398.5108 398.9360 0.0669 -1.0000 -1.0000 0419670 1598418310.70 151.6424 59.9966 32.0000 1.9875 1.9893 398.3598 398.7847 0.0670 -1.0000 -1.0000 0419870 1598418310.80 151.6385 59.9966 32.0000 1.9854 1.9871 398.1562 398.5818 0.0671 -1.0000 -1.0000 0419940 1598418310.90 151.6212 59.9966 32.0000 1.9865 1.9882 398.2257 398.6508 0.0670 -1.0000 -1.0000 0420000 1598418311.00 151.6212 59.9966 32.0000 1.9875 1.9893 398.1968 398.6230 0.0671 -1.0000 -1.0000 0420060 1598418311.10 151.6212 59.9966 32.0000 1.9886 1.9903 398.0501 398.4748 0.0670 -1.0000 -1.0000 0420139 1598418311.20 151.6212 59.9966 32.0000 1.9872 1.9889 398.0622 398.4869 0.0669 -1.0000 -1.0000 0420360 1598418311.30 151.6212 59.9966 32.0000 1.9865 1.9882 398.5091 398.9350 0.0670 -1.0000 -1.0000 0420439 1598418311.40 151.7542 59.9966 32.0000 1.9874 1.9892 398.4674 398.8928 0.0670 -1.0000 -1.0000 0420499 1598418311.50 151.7542 59.9966 32.0000 1.9877 1.9895 398.0964 398.5214 0.0669 -1.0000 -1.0000 0420559 1598418311.60 151.7542 59.9966 32.0000 1.9854 1.9871 398.1999 398.6240 0.0670 -1.0000 -1.0000 0420629 1598418311.70 151.7542 59.9966 32.0000 1.9859 1.9877 398.5281 398.9549 0.0671 -1.0000 -1.0000 0420949 1598418311.80 151.7542 59.9966 32.0000 1.9883 1.9900 398.4333 398.8587 0.0670 -1.0000 -1.0000 0421009 1598418311.90 151.7542 59.9966 32.0000 1.9876 1.9894 398.0896 398.5154 0.0670 -1.0000 -1.0000 0421089 1598418312.00 151.6615 59.9966 32.0000 1.9859 1.9876 398.2928 398.7180 0.0670 -1.0000 -1.0000 0421149 1598418312.10 151.3127 59.9966 32.0000 1.9842 1.9860 398.5218 398.9466 0.0668 -1.0000 -1.0000 0421209 1598418312.20 151.3127 59.9966 32.0000 1.9849 1.9867 398.2658 398.6907 0.0670 -1.0000 -1.0000 0421279 1598418312.30 151.3127 59.9966 32.0000 1.9858 1.9875 398.0322 398.4579 0.0671 -1.0000 -1.0000 0421349 1598418312.40 151.3127 59.9966 32.0000 1.9860 1.9877 398.2637 398.6891 0.0670 -1.0000 -1.0000 0421409 1598418312.50 151.3127 59.9966 32.0000 1.9865 1.9882 398.5188 398.9436 0.0669 -1.0000 -1.0000 0421479 1598418312.60 151.5155 59.9966 32.0000 1.9851 1.9868 398.5025 398.9284 0.0671 -1.0000 -1.0000 0421549 1598418312.70 151.5155 59.9966 32.0000 1.9867 1.9885 398.2972 398.7231 0.0670 -1.0000 -1.0000 0421609 1598418312.80 151.5155 59.9966 32.0000 1.9898 1.9915 398.0211 398.4460 0.0670 -1.0000 -1.0000 0421869 1598418312.90 151.5155 59.9966 32.0000 1.9869 1.9886 398.2120 398.6377 0.0671 -1.0000 -1.0000 0421938 1598418313.00 151.5155 59.9966 32.0000 1.9848 1.9865 398.5885 399.0130 0.0669 -1.0000 -1.0000 0421998 1598418313.10 151.5598 59.9966 32.0000 1.9848 1.9866 398.2298 398.6549 0.0670 -1.0000 -1.0000 0422069 1598418313.20 151.6084 59.9966 32.0000 1.9870 1.9888 398.0679 398.4925 0.0669 -1.0000 -1.0000 0422128 1598418313.30 151.6084 59.9966 32.0000 1.9862 1.9880 398.2697 398.6942 0.0669 -1.0000 -1.0000 0422938 1598418313.40 151.6084 59.9966 32.0000 1.9863 1.9881 398.5047 398.9304 0.0670 -1.0000 -1.0000 0422998 1598418313.50 151.6084 59.9966 32.0000 1.9874 1.9892 398.1486 398.5738 0.0670 -1.0000 -1.0000 0423068 1598418313.60 151.6084 59.9966 32.0000 1.9873 1.9890 397.8834 398.3087 0.0671 -1.0000 -1.0000 0423138 1598418313.70 151.4200 59.9966 32.0000 1.9851 1.9868 398.2204 398.6456 0.0669 -1.0000 -1.0000 0423198 1598418313.80 151.4200 59.9966 32.0000 1.9845 1.9863 398.4589 398.8847 0.0671 -1.0000 -1.0000 0423258 1598418313.90 151.4200 59.9966 32.0000 1.9860 1.9877 398.3302 398.7556 0.0670 -1.0000 -1.0000 0423338 1598418314.00 151.4200 59.9966 32.0000 1.9870 1.9888 398.1492 398.5738 0.0669 -1.0000 -1.0000 0423398 1598418314.10 151.4200 59.9966 32.0000 1.9878 1.9895 398.1735 398.5989 0.0670 -1.0000 -1.0000 0423458 1598418314.20 151.4200 59.9966 32.0000 1.9859 1.9877 398.3981 398.8226 0.0669 -1.0000 -1.0000 0423538 1598418314.30 151.4200 59.9966 32.0000 1.9877 1.9895 397.9901 398.4149 0.0669 -1.0000 -1.0000 0423598 1598418314.40 151.4200 59.9966 32.0000 1.9873 1.9891 398.0685 398.4938 0.0670 -1.0000 -1.0000 0423658 1598418314.50 151.4200 59.9966 32.0000 1.9861 1.9879 398.2067 398.6311 0.0668 -1.0000 -1.0000 0423728 1598418314.60 151.4200 59.9966 32.0000 1.9869 1.9887 398.3787 398.8029 0.0668 -1.0000 -1.0000 0423798 1598418314.70 151.4200 59.9966 32.0000 1.9864 1.9882 398.1956 398.6199 0.0668 -1.0000 -1.0000 0423868 1598418314.80 151.6767 59.9999 32.0000 1.9874 1.9891 397.8237 398.2477 0.0669 -1.0000 -1.0000 0424058 1598418314.90 151.6767 59.9999 32.0000 1.9876 1.9894 398.0445 398.4692 0.0669 -1.0000 -1.0000 0424117 1598418315.00 151.6767 59.9999 32.0000 1.9861 1.9879 398.3466 398.7726 0.0671 -1.0000 -1.0000 0424187 1598418315.10 151.6767 59.9999 32.0000 1.9847 1.9864 398.6102 399.0366 0.0671 -1.0000 -1.0000 0424257 1598418315.20 151.6767 59.9999 32.0000 1.9861 1.9878 398.4672 398.8931 0.0670 -1.0000 -1.0000 0424317 1598418315.30 151.6767 59.9999 32.0000 1.9869 1.9886 398.2029 398.6278 0.0669 -1.0000 -1.0000 0424557 1598418315.40 151.6767 59.9999 32.0000 1.9854 1.9871 398.1999 398.6249 0.0670 -1.0000 -1.0000 0424617 1598418315.50 151.6767 59.9999 32.0000 1.9857 1.9874 398.4422 398.8680 0.0670 -1.0000 -1.0000 0424687 1598418315.60 151.6767 59.9999 32.0000 1.9858 1.9875 398.3716 398.7972 0.0670 -1.0000 -1.0000 0424757 1598418315.70 151.4118 59.9999 32.0000 1.9884 1.9901 398.0468 398.4717 0.0670 -1.0000 -1.0000 0424817 1598418315.80 151.4118 59.9999 32.0000 1.9875 1.9893 397.8880 398.3127 0.0670 -1.0000 -1.0000 0424887 1598418315.90 151.4118 59.9999 32.0000 1.9871 1.9889 398.1860 398.6110 0.0670 -1.0000 -1.0000 0424957 1598418316.00 151.4728 59.9999 32.0000 1.9867 1.9885 398.4609 398.8860 0.0669 -1.0000 -1.0000 0425017 1598418316.10 151.5569 59.9999 32.0000 1.9874 1.9891 398.5579 398.9822 0.0669 -1.0000 -1.0000 0425077 1598418316.20 151.5569 59.9999 32.0000 1.9864 1.9882 398.2430 398.6687 0.0671 -1.0000 -1.0000 0425157 1598418316.30 151.5569 59.9999 32.0000 1.9884 1.9902 397.9329 398.3573 0.0669 -1.0000 -1.0000 0425437 1598418316.40 151.5569 59.9999 32.0000 1.9862 1.9880 398.2743 398.6998 0.0670 -1.0000 -1.0000 0425497 1598418316.50 151.5569 59.9999 32.0000 1.9872 1.9890 398.2066 398.6314 0.0669 -1.0000 -1.0000 0425567 1598418316.60 151.5569 59.9999 32.0000 1.9881 1.9899 397.9238 398.3490 0.0671 -1.0000 -1.0000 0425627 1598418316.70 151.3480 59.9999 32.0000 1.9859 1.9877 398.3394 398.7659 0.0671 -1.0000 -1.0000 0425697 1598418316.80 151.3480 59.9999 32.0000 1.9849 1.9867 398.3486 398.7748 0.0671 -1.0000 -1.0000 0426136 1598418316.90 151.3480 59.9999 32.0000 1.9854 1.9872 398.2199 398.6449 0.0669 -1.0000 -1.0000 0426196 1598418317.00 151.3480 59.9999 32.0000 1.9874 1.9892 398.0328 398.4576 0.0670 -1.0000 -1.0000 0426266 1598418317.10 151.3480 59.9999 32.0000 1.9885 1.9902 398.0710 398.4964 0.0671 -1.0000 -1.0000 0426336 1598418317.20 151.3480 59.9999 32.0000 1.9875 1.9893 398.6222 399.0492 0.0671 -1.0000 -1.0000 0426396 1598418317.30 151.3480 59.9999 32.0000 1.9862 1.9880 398.4616 398.8868 0.0670 -1.0000 -1.0000 0426846 1598418317.40 151.3480 59.9999 32.0000 1.9861 1.9879 398.4088 398.8329 0.0668 -1.0000 -1.0000 0426906 1598418317.50 151.3480 59.9999 32.0000 1.9875 1.9893 398.2955 398.7200 0.0669 -1.0000 -1.0000 0426966 1598418317.60 151.3480 59.9999 32.0000 1.9857 1.9875 398.3549 398.7803 0.0671 -1.0000 -1.0000 0427036 1598418317.70 151.3480 59.9999 32.0000 1.9850 1.9868 398.3742 398.7993 0.0669 -1.0000 -1.0000 0427106 1598418317.80 151.6122 59.9999 32.0000 1.9857 1.9874 398.3052 398.7303 0.0669 -1.0000 -1.0000 0427166 1598418317.90 151.6122 59.9999 32.0000 1.9869 1.9887 398.0305 398.4552 0.0670 -1.0000 -1.0000 0427236 1598418318.00 151.6122 59.9999 32.0000 1.9877 1.9894 397.9647 398.3895 0.0670 -1.0000 -1.0000 0427296 1598418318.10 151.6122 59.9999 32.0000 1.9874 1.9891 398.3325 398.7578 0.0670 -1.0000 -1.0000 0427366 1598418318.20 151.6122 59.9999 32.0000 1.9864 1.9881 398.5463 398.9715 0.0669 -1.0000 -1.0000 0427446 1598418318.30 151.4485 59.9999 32.0000 1.9864 1.9881 398.3437 398.7695 0.0670 -1.0000 -1.0000 0427506 1598418318.40 151.7498 59.9999 32.0000 1.9867 1.9885 397.9668 398.3916 0.0670 -1.0000 -1.0000 0427566 1598418318.50 151.7498 59.9999 32.0000 1.9869 1.9886 398.2873 398.7123 0.0669 -1.0000 -1.0000 0427646 1598418318.60 151.7498 59.9999 32.0000 1.9871 1.9889 398.4372 398.8620 0.0669 -1.0000 -1.0000 0427706 1598418318.70 151.7498 59.9999 32.0000 1.9876 1.9894 398.0322 398.4567 0.0670 -1.0000 -1.0000 0427766 1598418318.80 151.7060 59.9999 32.0000 1.9880 1.9897 398.0318 398.4565 0.0669 -1.0000 -1.0000 0427835 1598418318.90 151.3795 59.9999 32.0000 1.9856 1.9873 398.2130 398.6381 0.0670 -1.0000 -1.0000 0428115 1598418319.00 151.3795 59.9999 32.0000 1.9854 1.9871 398.3592 398.7852 0.0672 -1.0000 -1.0000 0428175 1598418319.10 151.3795 59.9999 32.0000 1.9868 1.9886 398.1502 398.5757 0.0671 -1.0000 -1.0000 0428255 1598418319.20 151.3795 59.9999 32.0000 1.9867 1.9885 398.0582 398.4837 0.0671 -1.0000 -1.0000 0428315 1598418319.30 151.3795 59.9999 32.0000 1.9877 1.9895 397.9425 398.3674 0.0670 -1.0000 -1.0000 0428385 1598418319.40 151.3795 59.9999 32.0000 1.9874 1.9892 398.4439 398.8701 0.0671 -1.0000 -1.0000 0428615 1598418319.50 151.3795 59.9999 32.0000 1.9859 1.9877 398.5011 398.9269 0.0670 -1.0000 -1.0000 0428675 1598418319.60 151.3795 59.9999 32.0000 1.9835 1.9852 398.4402 398.8656 0.0670 -1.0000 -1.0000 0428745 1598418319.70 151.3795 59.9999 32.0000 1.9862 1.9880 398.2000 398.6251 0.0669 -1.0000 -1.0000 0428815 1598418319.80 151.3795 59.9999 32.0000 1.9858 1.9876 398.1528 398.5783 0.0672 -1.0000 -1.0000 0428875 1598418319.90 151.3795 59.9999 32.0000 1.9848 1.9865 398.4921 398.9180 0.0671 -1.0000 -1.0000 0429065 1598418320.00 151.5146 59.9999 32.0000 1.9851 1.9868 398.4458 398.8716 0.0670 -1.0000 -1.0000 0429125 1598418320.10 151.4308 60.0010 32.0000 1.9870 1.9888 398.0917 398.5170 0.0670 -1.0000 -1.0000 0429185 1598418320.20 151.4308 60.0010 32.0000 1.9879 1.9896 398.0741 398.5004 0.0671 -1.0000 -1.0000 0429265 1598418320.30 151.4308 60.0010 32.0000 1.9882 1.9899 398.1955 398.6202 0.0670 -1.0000 -1.0000 0429325 1598418320.40 151.4308 60.0010 32.0000 1.9879 1.9897 398.5025 398.9280 0.0670 -1.0000 -1.0000 0429565 1598418320.50 151.4308 60.0010 32.0000 1.9896 1.9913 398.2486 398.6740 0.0670 -1.0000 -1.0000 0429635 1598418320.60 151.4308 60.0010 32.0000 1.9885 1.9903 398.4213 398.8468 0.0670 -1.0000 -1.0000 0429694 1598418320.70 151.3735 60.0010 32.0000 1.9865 1.9882 398.6489 399.0750 0.0670 -1.0000 -1.0000 0429755 1598418320.80 151.3735 60.0010 32.0000 1.9864 1.9882 398.1526 398.5760 0.0667 -1.0000 -1.0000 0429834 1598418320.90 151.3735 60.0010 32.0000 1.9851 1.9868 398.2503 398.6744 0.0668 -1.0000 -1.0000 0430064 1598418321.00 151.3735 60.0010 32.0000 1.9833 1.9851 398.4281 398.8524 0.0668 -1.0000 -1.0000 0430124 1598418321.10 151.3735 60.0010 32.0000 1.9860 1.9877 398.1919 398.6168 0.0670 -1.0000 -1.0000 0430194 1598418321.20 151.3735 60.0010 32.0000 1.9876 1.9893 397.9756 398.4000 0.0670 -1.0000 -1.0000 0430264 1598418321.30 151.3735 60.0010 32.0000 1.9879 1.9896 398.1018 398.5276 0.0671 -1.0000 -1.0000 0430334 1598418321.40 151.3735 60.0010 32.0000 1.9841 1.9858 398.1871 398.6117 0.0669 -1.0000 -1.0000 0430824 1598418321.50 151.3735 60.0010 32.0000 1.9838 1.9856 398.4542 398.8794 0.0670 -1.0000 -1.0000 0430894 1598418321.60 151.2673 60.0010 32.0000 1.9877 1.9894 398.3184 398.7445 0.0671 -1.0000 -1.0000 0430964 1598418321.70 151.2646 60.0010 32.0000 1.9887 1.9904 397.8609 398.2860 0.0670 -1.0000 -1.0000 0431034 1598418321.80 151.2646 60.0010 32.0000 1.9875 1.9893 398.2357 398.6611 0.0670 -1.0000 -1.0000 0431114 1598418321.90 151.2646 60.0010 32.0000 1.9875 1.9892 398.5254 398.9514 0.0671 -1.0000 -1.0000 0431184 1598418322.00 151.2646 60.0010 32.0000 1.9874 1.9892 398.1095 398.5347 0.0670 -1.0000 -1.0000 0431683 1598418322.10 151.3575 60.0010 32.0000 1.9864 1.9881 398.2546 398.6795 0.0669 -1.0000 -1.0000 0431754 1598418322.20 151.3575 60.0010 32.0000 1.9848 1.9866 398.3237 398.7493 0.0671 -1.0000 -1.0000 0431823 1598418322.30 151.3575 60.0010 32.0000 1.9854 1.9871 398.4021 398.8276 0.0670 -1.0000 -1.0000 0431883 1598418322.40 151.3601 60.0010 32.0000 1.9874 1.9892 398.3658 398.7915 0.0670 -1.0000 -1.0000 0431943 1598418322.50 151.3024 60.0010 32.0000 1.9892 1.9909 397.9894 398.4144 0.0670 -1.0000 -1.0000 0432023 1598418322.60 151.3024 60.0010 32.0000 1.9877 1.9894 397.9862 398.4115 0.0671 -1.0000 -1.0000 0432083 1598418322.70 151.3024 60.0010 32.0000 1.9847 1.9865 398.3239 398.7496 0.0670 -1.0000 -1.0000 0432153 1598418322.80 151.3024 60.0010 32.0000 1.9856 1.9874 398.3523 398.7773 0.0670 -1.0000 -1.0000 0432223 1598418322.90 151.5862 60.0010 32.0000 1.9875 1.9892 398.0464 398.4712 0.0669 -1.0000 -1.0000 0432283 1598418323.00 151.5862 60.0010 32.0000 1.9897 1.9914 397.9687 398.3935 0.0670 -1.0000 -1.0000 0432343 1598418323.10 151.5862 60.0010 32.0000 1.9865 1.9883 398.3597 398.7847 0.0669 -1.0000 -1.0000 0432423 1598418323.20 151.5862 60.0010 32.0000 1.9851 1.9868 398.4374 398.8619 0.0669 -1.0000 -1.0000 0432483 1598418323.30 151.5862 60.0010 32.0000 1.9863 1.9881 398.2406 398.6661 0.0671 -1.0000 -1.0000 0432553 1598418323.40 151.4783 60.0010 32.0000 1.9881 1.9898 397.9071 398.3319 0.0670 -1.0000 -1.0000 0432613 1598418323.50 151.4681 60.0010 32.0000 1.9881 1.9898 398.1460 398.5727 0.0672 -1.0000 -1.0000 0432793 1598418323.60 151.4681 60.0010 32.0000 1.9867 1.9884 398.4773 398.9039 0.0672 -1.0000 -1.0000 0432863 1598418323.70 151.4681 60.0010 32.0000 1.9876 1.9893 398.5730 398.9994 0.0671 -1.0000 -1.0000 0432933 1598418323.80 151.4681 60.0010 32.0000 1.9877 1.9894 398.1723 398.5979 0.0671 -1.0000 -1.0000 0432993 1598418323.90 151.4681 60.0010 32.0000 1.9871 1.9888 398.2653 398.6899 0.0668 -1.0000 -1.0000 0433073 1598418324.00 151.7612 60.0010 32.0000 1.9853 1.9870 398.4893 398.9138 0.0669 -1.0000 -1.0000 0433313 1598418324.10 151.7612 60.0010 32.0000 1.9860 1.9877 398.2610 398.6857 0.0669 -1.0000 -1.0000 0433373 1598418324.20 151.7612 60.0010 32.0000 1.9864 1.9882 398.1972 398.6214 0.0668 -1.0000 -1.0000 0433443 1598418324.30 151.7612 60.0010 32.0000 1.9859 1.9876 398.3510 398.7746 0.0667 -1.0000 -1.0000 0433502 1598418324.40 151.7612 60.0010 32.0000 1.9855 1.9873 398.4773 398.9019 0.0668 -1.0000 -1.0000 0433573 1598418324.50 151.7612 60.0010 32.0000 1.9857 1.9875 398.1388 398.5632 0.0669 -1.0000 -1.0000 0434322 1598418324.60 151.7612 60.0010 32.0000 1.9884 1.9901 397.8810 398.3061 0.0670 -1.0000 -1.0000 0434392 1598418324.70 151.7612 60.0010 32.0000 1.9873 1.9891 398.3288 398.7535 0.0670 -1.0000 -1.0000 0434462 1598418324.80 151.6381 60.0010 32.0000 1.9860 1.9877 398.4718 398.8971 0.0669 -1.0000 -1.0000 0434592 1598418324.90 151.4505 60.0010 32.0000 1.9874 1.9891 398.3719 398.7955 0.0668 -1.0000 -1.0000 0434652 1598418325.00 151.4505 60.0010 32.0000 1.9872 1.9890 398.0172 398.4426 0.0671 -1.0000 -1.0000 0434712 1598418325.10 151.4505 60.0010 32.0000 1.9859 1.9876 398.2366 398.6610 0.0669 -1.0000 -1.0000 0434792 1598418325.20 151.4505 60.0010 32.0000 1.9854 1.9872 398.4585 398.8849 0.0671 -1.0000 -1.0000 0434852 1598418325.30 151.4505 60.0010 32.0000 1.9848 1.9866 398.1797 398.6049 0.0669 -1.0000 -1.0000 0434922 1598418325.40 151.5124 60.0016 32.0000 1.9869 1.9887 398.1284 398.5534 0.0670 -1.0000 -1.0000 0434982 1598418325.50 151.4842 60.0019 32.0000 1.9868 1.9885 398.2213 398.6452 0.0669 -1.0000 -1.0000 0435052 1598418325.60 151.4842 60.0019 32.0000 1.9839 1.9856 398.3899 398.8152 0.0668 -1.0000 -1.0000 0435122 1598418325.70 151.4842 60.0019 32.0000 1.9854 1.9871 398.4089 398.8331 0.0668 -1.0000 -1.0000 0435192 1598418325.80 151.4524 60.0019 32.0000 1.9869 1.9887 398.0555 398.4809 0.0671 -1.0000 -1.0000 0435252 1598418325.90 151.4510 60.0019 32.0000 1.9877 1.9895 397.8848 398.3096 0.0669 -1.0000 -1.0000 0435322 1598418326.00 151.4510 60.0019 32.0000 1.9854 1.9872 398.2200 398.6462 0.0671 -1.0000 -1.0000 0435392 1598418326.10 151.4119 60.0019 32.0000 1.9865 1.9883 398.4711 398.8973 0.0671 -1.0000 -1.0000 0435452 1598418326.20 151.3788 60.0019 32.0000 1.9874 1.9891 398.2029 398.6289 0.0671 -1.0000 -1.0000 0435522 1598418326.30 151.3788 60.0019 32.0000 1.9875 1.9892 398.0020 398.4274 0.0671 -1.0000 -1.0000 0435582 1598418326.40 151.3788 60.0019 32.0000 1.9868 1.9886 398.2195 398.6454 0.0671 -1.0000 -1.0000 0435652 1598418326.50 151.3788 60.0019 32.0000 1.9854 1.9871 398.3209 398.7474 0.0672 -1.0000 -1.0000 0435722 1598418326.60 151.3788 60.0019 32.0000 1.9873 1.9890 398.1667 398.5914 0.0669 -1.0000 -1.0000 0435891 1598418326.70 151.3788 60.0019 32.0000 1.9862 1.9879 398.0557 398.4798 0.0669 -1.0000 -1.0000 0435962 1598418326.80 151.3788 60.0019 32.0000 1.9863 1.9880 398.4332 398.8583 0.0670 -1.0000 -1.0000 0436031 1598418326.90 151.3788 60.0019 32.0000 1.9861 1.9878 398.6533 399.0787 0.0670 -1.0000 -1.0000 0436091 1598418327.00 151.3788 60.0019 32.0000 1.9874 1.9892 398.2912 398.7174 0.0671 -1.0000 -1.0000 0436151 1598418327.10 151.3788 60.0019 32.0000 1.9877 1.9895 397.9707 398.3957 0.0670 -1.0000 -1.0000 0436391 1598418327.20 151.3788 60.0019 32.0000 1.9864 1.9882 398.3700 398.7957 0.0670 -1.0000 -1.0000 0436451 1598418327.30 151.3788 60.0019 32.0000 1.9871 1.9888 398.4309 398.8563 0.0671 -1.0000 -1.0000 0436521 1598418327.40 151.4067 60.0019 32.0000 1.9872 1.9890 398.4352 398.8600 0.0669 -1.0000 -1.0000 0436591 1598418327.50 151.5983 60.0019 32.0000 1.9890 1.9907 398.2809 398.7056 0.0669 -1.0000 -1.0000 0436651 1598418327.60 151.5983 60.0019 32.0000 1.9845 1.9863 398.4690 398.8946 0.0670 -1.0000 -1.0000 0436891 1598418327.70 151.5983 60.0019 32.0000 1.9853 1.9870 398.4629 398.8886 0.0670 -1.0000 -1.0000 0436951 1598418327.80 151.5983 60.0019 32.0000 1.9868 1.9885 398.2439 398.6699 0.0671 -1.0000 -1.0000 0437021 1598418327.90 151.5983 60.0019 32.0000 1.9853 1.9870 398.1410 398.5660 0.0670 -1.0000 -1.0000 0437091 1598418328.00 151.5086 60.0019 32.0000 1.9855 1.9873 398.5457 398.9695 0.0667 -1.0000 -1.0000 0437151 1598418328.10 151.5086 60.0019 32.0000 1.9854 1.9871 398.4622 398.8883 0.0671 -1.0000 -1.0000 0437211 1598418328.20 151.5086 60.0019 32.0000 1.9864 1.9881 398.3623 398.7880 0.0670 -1.0000 -1.0000 0438091 1598418328.30 151.5086 60.0019 32.0000 1.9888 1.9905 398.0010 398.4252 0.0669 -1.0000 -1.0000 0438151 1598418328.40 151.5086 60.0019 32.0000 1.9853 1.9871 398.2694 398.6946 0.0671 -1.0000 -1.0000 0438211 1598418328.50 151.5380 60.0019 32.0000 1.9856 1.9874 398.4554 398.8809 0.0669 -1.0000 -1.0000 0438290 1598418328.60 151.5724 60.0019 32.0000 1.9859 1.9876 398.4933 398.9198 0.0672 -1.0000 -1.0000 0438351 1598418328.70 151.5724 60.0019 32.0000 1.9873 1.9890 398.0489 398.4748 0.0671 -1.0000 -1.0000 0438410 1598418328.80 151.5724 60.0019 32.0000 1.9867 1.9885 397.8523 398.2765 0.0668 -1.0000 -1.0000 0438490 1598418328.90 151.5724 60.0019 32.0000 1.9844 1.9861 398.3411 398.7665 0.0670 -1.0000 -1.0000 0438561 1598418329.00 151.5724 60.0019 32.0000 1.9859 1.9876 398.4918 398.9173 0.0670 -1.0000 -1.0000 0438620 1598418329.10 151.6068 60.0019 32.0000 1.9866 1.9883 398.2908 398.7157 0.0669 -1.0000 -1.0000 0438690 1598418329.20 151.6068 60.0019 32.0000 1.9877 1.9894 397.9548 398.3797 0.0670 -1.0000 -1.0000 0438750 1598418329.30 151.6068 60.0019 32.0000 1.9879 1.9896 398.0535 398.4788 0.0670 -1.0000 -1.0000 0438830 1598418329.40 151.6068 60.0019 32.0000 1.9860 1.9878 398.5100 398.9356 0.0670 -1.0000 -1.0000 0438900 1598418329.50 151.6068 60.0019 32.0000 1.9860 1.9878 398.4853 398.9115 0.0671 -1.0000 -1.0000 0438960 1598418329.60 151.5313 60.0013 32.0000 1.9855 1.9872 398.4365 398.8618 0.0669 -1.0000 -1.0000 0439030 1598418329.70 151.4533 60.0007 32.0000 1.9873 1.9891 398.1044 398.5291 0.0669 -1.0000 -1.0000 0439100 1598418329.80 151.4533 60.0007 32.0000 1.9856 1.9873 398.2524 398.6770 0.0669 -1.0000 -1.0000 0439160 1598418329.90 151.4533 60.0007 32.0000 1.9858 1.9876 398.4224 398.8465 0.0667 -1.0000 -1.0000 0439230 1598418330.00 151.4533 60.0007 32.0000 1.9867 1.9885 398.1938 398.6198 0.0671 -1.0000 -1.0000 0439290 1598418330.10 151.4533 60.0007 32.0000 1.9846 1.9863 397.9416 398.3674 0.0670 -1.0000 -1.0000 0439360 1598418330.20 151.4533 60.0007 32.0000 1.9848 1.9866 398.3727 398.7982 0.0670 -1.0000 -1.0000 0439810 1598418330.30 151.4533 60.0007 32.0000 1.9842 1.9860 398.2933 398.7183 0.0670 -1.0000 -1.0000 0439880 1598418330.40 151.4533 60.0007 32.0000 1.9873 1.9890 398.2924 398.7182 0.0671 -1.0000 -1.0000 0439940 1598418330.50 151.4533 60.0007 32.0000 1.9866 1.9884 397.9826 398.4080 0.0670 -1.0000 -1.0000 0440010 1598418330.60 151.4533 60.0007 32.0000 1.9869 1.9886 398.4493 398.8734 0.0668 -1.0000 -1.0000 0440070 1598418330.70 151.4533 60.0007 32.0000 1.9864 1.9882 398.4380 398.8624 0.0669 -1.0000 -1.0000 0440140 1598418330.80 151.4195 60.0007 32.0000 1.9870 1.9888 398.2978 398.7250 0.0673 -1.0000 -1.0000 0440209 1598418330.90 151.3452 60.0007 32.0000 1.9850 1.9868 398.0979 398.5232 0.0670 -1.0000 -1.0000 0440270 1598418331.00 151.3452 60.0007 32.0000 1.9836 1.9854 398.2602 398.6854 0.0671 -1.0000 -1.0000 0440340 1598418331.10 151.3452 60.0007 32.0000 1.9835 1.9853 398.4387 398.8641 0.0669 -1.0000 -1.0000 0440409 1598418331.20 151.3452 60.0007 32.0000 1.9872 1.9890 398.2051 398.6304 0.0670 -1.0000 -1.0000 0440479 1598418331.30 151.3452 60.0007 32.0000 1.9891 1.9908 397.9064 398.3304 0.0668 -1.0000 -1.0000 0440550 1598418331.40 151.7611 60.0007 32.0000 1.9863 1.9880 398.1608 398.5850 0.0669 -1.0000 -1.0000 0440609 1598418331.50 151.7611 60.0007 32.0000 1.9856 1.9873 398.4421 398.8678 0.0670 -1.0000 -1.0000 0440669 1598418331.60 151.7611 60.0007 32.0000 1.9876 1.9893 398.2888 398.7144 0.0670 -1.0000 -1.0000 0440749 1598418331.70 151.7611 60.0007 32.0000 1.9874 1.9892 398.0051 398.4302 0.0670 -1.0000 -1.0000 0441049 1598418331.80 151.7611 60.0007 32.0000 1.9866 1.9884 398.2758 398.7014 0.0671 -1.0000 -1.0000 0441119 1598418331.90 151.7611 60.0007 32.0000 1.9850 1.9868 398.4696 398.8955 0.0670 -1.0000 -1.0000 0441189 1598418332.00 151.7611 60.0007 32.0000 1.9880 1.9897 398.0849 398.5104 0.0670 -1.0000 -1.0000 0441249 1598418332.10 151.7611 60.0007 32.0000 1.9889 1.9906 398.0371 398.4613 0.0668 -1.0000 -1.0000 0441309 1598418332.20 151.7611 60.0007 32.0000 1.9867 1.9884 398.2754 398.6999 0.0669 -1.0000 -1.0000 0441959 1598418332.30 151.7611 60.0007 32.0000 1.9871 1.9888 398.4901 398.9155 0.0670 -1.0000 -1.0000 0442029 1598418332.40 151.7611 60.0007 32.0000 1.9876 1.9894 398.2462 398.6722 0.0671 -1.0000 -1.0000 0442099 1598418332.50 151.3214 60.0007 32.0000 1.9875 1.9892 398.0728 398.4981 0.0670 -1.0000 -1.0000 0442169 1598418332.60 151.3090 60.0007 32.0000 1.9885 1.9902 398.0580 398.4839 0.0670 -1.0000 -1.0000 0442228 1598418332.70 151.3090 60.0007 32.0000 1.9844 1.9861 398.2024 398.6272 0.0670 -1.0000 -1.0000 0442288 1598418332.80 151.3090 60.0007 32.0000 1.9847 1.9864 398.5174 398.9425 0.0668 -1.0000 -1.0000 0442369 1598418332.90 151.3090 60.0007 32.0000 1.9871 1.9888 398.1681 398.5944 0.0671 -1.0000 -1.0000 0442428 1598418333.00 151.3171 60.0007 32.0000 1.9890 1.9907 398.0879 398.5121 0.0668 -1.0000 -1.0000 0442488 1598418333.10 151.5226 60.0007 32.0000 1.9856 1.9873 398.2792 398.7033 0.0668 -1.0000 -1.0000 0442568 1598418333.20 151.5226 60.0007 32.0000 1.9847 1.9865 398.3988 398.8240 0.0670 -1.0000 -1.0000 0442638 1598418333.30 151.5226 60.0007 32.0000 1.9864 1.9882 398.1762 398.6026 0.0672 -1.0000 -1.0000 0442708 1598418333.40 151.5226 60.0007 32.0000 1.9868 1.9886 398.1404 398.5653 0.0669 -1.0000 -1.0000 0442768 1598418333.50 151.5226 60.0007 32.0000 1.9858 1.9875 398.4389 398.8658 0.0672 -1.0000 -1.0000 0442828 1598418333.60 151.5226 60.0007 32.0000 1.9869 1.9886 398.3434 398.7685 0.0670 -1.0000 -1.0000 0442908 1598418333.70 151.6617 60.0007 32.0000 1.9880 1.9897 398.2154 398.6407 0.0670 -1.0000 -1.0000 0442968 1598418333.80 151.6617 60.0007 32.0000 1.9884 1.9902 398.1054 398.5307 0.0670 -1.0000 -1.0000 0443178 1598418333.90 151.6617 60.0007 32.0000 1.9855 1.9873 398.4651 398.8907 0.0670 -1.0000 -1.0000 0443248 1598418334.00 151.6617 60.0007 32.0000 1.9863 1.9880 398.4368 398.8622 0.0670 -1.0000 -1.0000 0443308 1598418334.10 151.6617 60.0007 32.0000 1.9884 1.9902 398.6116 399.0369 0.0669 -1.0000 -1.0000 0443368 1598418334.20 151.6617 60.0007 32.0000 1.9901 1.9918 398.3497 398.7747 0.0670 -1.0000 -1.0000 0443448 1598418334.30 151.6617 60.0007 32.0000 1.9865 1.9883 398.3238 398.7498 0.0671 -1.0000 -1.0000 0444138 1598418334.40 151.6617 60.0007 32.0000 1.9847 1.9865 398.3339 398.7588 0.0670 -1.0000 -1.0000 0444197 1598418334.50 151.6617 60.0007 32.0000 1.9858 1.9875 398.2028 398.6277 0.0669 -1.0000 -1.0000 0444297 1598418334.60 151.6617 60.0007 32.0000 1.9886 1.9903 398.1219 398.5474 0.0671 -1.0000 -1.0000 0444368 1598418334.70 151.6617 60.0007 32.0000 1.9848 1.9865 398.4316 398.8572 0.0670 -1.0000 -1.0000 0444427 1598418334.80 151.5189 59.9994 32.0000 1.9854 1.9871 398.4836 398.9090 0.0670 -1.0000 -1.0000 0444497 1598418334.90 151.5189 59.9994 32.0000 1.9869 1.9886 398.0768 398.5016 0.0669 -1.0000 -1.0000 0444557 1598418335.00 151.5189 59.9994 32.0000 1.9872 1.9890 398.1113 398.5352 0.0668 -1.0000 -1.0000 0444627 1598418335.10 151.5189 59.9994 32.0000 1.9867 1.9885 398.1405 398.5655 0.0670 -1.0000 -1.0000 0444697 1598418335.20 151.5189 59.9994 32.0000 1.9857 1.9874 398.2401 398.6650 0.0669 -1.0000 -1.0000 0444757 1598418335.30 151.5427 59.9994 32.0000 1.9856 1.9873 398.4069 398.8321 0.0669 -1.0000 -1.0000 0444857 1598418335.40 151.5630 59.9994 32.0000 1.9865 1.9882 397.9985 398.4238 0.0670 -1.0000 -1.0000 0444917 1598418335.50 151.5630 59.9994 32.0000 1.9861 1.9878 398.0079 398.4314 0.0668 -1.0000 -1.0000 0444977 1598418335.60 151.5630 59.9994 32.0000 1.9868 1.9885 398.3581 398.7837 0.0671 -1.0000 -1.0000 0445057 1598418335.70 151.5630 59.9994 32.0000 1.9855 1.9872 398.4970 398.9226 0.0670 -1.0000 -1.0000 0445117 1598418335.80 151.5630 59.9994 32.0000 1.9863 1.9880 398.1413 398.5651 0.0668 -1.0000 -1.0000 0445177 1598418335.90 151.5630 59.9994 32.0000 1.9870 1.9887 397.9457 398.3706 0.0671 -1.0000 -1.0000 0445247 1598418336.00 151.3917 59.9994 32.0000 1.9871 1.9888 398.1298 398.5551 0.0670 -1.0000 -1.0000 0445317 1598418336.10 151.3917 59.9994 32.0000 1.9855 1.9873 398.5631 398.9887 0.0670 -1.0000 -1.0000 0445377 1598418336.20 151.3917 59.9994 32.0000 1.9861 1.9878 398.3749 398.8004 0.0670 -1.0000 -1.0000 0445447 1598418336.30 151.3917 59.9994 32.0000 1.9877 1.9894 398.2180 398.6442 0.0671 -1.0000 -1.0000 0445677 1598418336.40 151.3917 59.9994 32.0000 1.9875 1.9892 398.2333 398.6586 0.0670 -1.0000 -1.0000 0445737 1598418336.50 151.3917 59.9994 32.0000 1.9863 1.9880 398.4045 398.8302 0.0670 -1.0000 -1.0000 0445807 1598418336.60 151.3917 59.9994 32.0000 1.9871 1.9888 398.3895 398.8145 0.0669 -1.0000 -1.0000 0445867 1598418336.70 151.3917 59.9994 32.0000 1.9870 1.9888 398.0835 398.5081 0.0670 -1.0000 -1.0000 0445937 1598418336.80 151.3917 59.9994 32.0000 1.9864 1.9882 398.1564 398.5815 0.0670 -1.0000 -1.0000 0446007 1598418336.90 151.3917 59.9994 32.0000 1.9865 1.9883 398.4915 398.9166 0.0669 -1.0000 -1.0000 0446386 1598418337.00 151.3917 59.9994 32.0000 1.9867 1.9884 398.4993 398.9247 0.0670 -1.0000 -1.0000 0446446 1598418337.10 151.6692 59.9994 32.0000 1.9870 1.9887 398.1509 398.5760 0.0670 -1.0000 -1.0000 0446516 1598418337.20 151.6692 59.9994 32.0000 1.9868 1.9885 398.2622 398.6870 0.0670 -1.0000 -1.0000 0446576 1598418337.30 151.6692 59.9994 32.0000 1.9867 1.9884 398.5062 398.9321 0.0670 -1.0000 -1.0000 0446656 1598418337.40 151.6692 59.9994 32.0000 1.9873 1.9891 398.5180 398.9438 0.0671 -1.0000 -1.0000 0446886 1598418337.50 151.6692 59.9994 32.0000 1.9873 1.9890 398.2768 398.7029 0.0671 -1.0000 -1.0000 0446946 1598418337.60 151.6336 59.9994 32.0000 1.9855 1.9872 398.3290 398.7548 0.0671 -1.0000 -1.0000 0447016 1598418337.70 151.4773 59.9994 32.0000 1.9852 1.9869 398.4321 398.8568 0.0668 -1.0000 -1.0000 0447086 1598418337.80 151.4773 59.9994 32.0000 1.9862 1.9879 398.1994 398.6252 0.0670 -1.0000 -1.0000 0447206 1598418337.90 151.4773 59.9994 32.0000 1.9872 1.9889 398.0921 398.5164 0.0669 -1.0000 -1.0000 0447406 1598418338.00 151.4773 59.9994 32.0000 1.9856 1.9873 398.3150 398.7400 0.0670 -1.0000 -1.0000 0447466 1598418338.10 151.4773 59.9994 32.0000 1.9856 1.9873 398.5010 398.9255 0.0669 -1.0000 -1.0000 0447536 1598418338.20 151.4773 59.9994 32.0000 1.9877 1.9895 398.2289 398.6547 0.0671 -1.0000 -1.0000 0447606 1598418338.30 151.6586 59.9994 32.0000 1.9895 1.9912 398.0631 398.4881 0.0670 -1.0000 -1.0000 0447666 1598418338.40 151.6586 59.9994 32.0000 1.9881 1.9898 398.1871 398.6117 0.0669 -1.0000 -1.0000 0448116 1598418338.50 151.6586 59.9994 32.0000 1.9856 1.9873 398.4293 398.8533 0.0667 -1.0000 -1.0000 0448196 1598418338.60 151.6586 59.9994 32.0000 1.9861 1.9878 398.4627 398.8895 0.0671 -1.0000 -1.0000 0448256 1598418338.70 151.6586 59.9994 32.0000 1.9858 1.9876 397.9148 398.3393 0.0669 -1.0000 -1.0000 0448316 1598418338.80 151.4325 59.9994 32.0000 1.9855 1.9872 398.2577 398.6822 0.0668 -1.0000 -1.0000 0448385 1598418338.90 151.4325 59.9994 32.0000 1.9848 1.9865 398.5096 398.9342 0.0668 -1.0000 -1.0000 0448595 1598418339.00 151.4325 59.9994 32.0000 1.9875 1.9892 398.2545 398.6787 0.0669 -1.0000 -1.0000 0448666 1598418339.10 151.4325 59.9994 32.0000 1.9875 1.9893 398.0062 398.4311 0.0670 -1.0000 -1.0000 0448735 1598418339.20 151.4325 59.9994 32.0000 1.9871 1.9889 398.4751 398.9023 0.0673 -1.0000 -1.0000 0448825 1598418339.30 151.4557 59.9994 32.0000 1.9861 1.9879 398.5951 399.0210 0.0670 -1.0000 -1.0000 0448895 1598418339.40 151.5924 59.9994 32.0000 1.9877 1.9895 398.1706 398.5961 0.0671 -1.0000 -1.0000 0448955 1598418339.50 151.5924 59.9994 32.0000 1.9859 1.9876 397.9094 398.3338 0.0669 -1.0000 -1.0000 0449015 1598418339.60 151.5924 59.9994 32.0000 1.9861 1.9878 398.4743 398.8994 0.0669 -1.0000 -1.0000 0449095 1598418339.70 151.5924 59.9994 32.0000 1.9864 1.9882 398.5755 399.0012 0.0670 -1.0000 -1.0000 0449155 1598418339.80 151.5924 59.9994 32.0000 1.9867 1.9884 397.9412 398.3660 0.0669 -1.0000 -1.0000 0449215 1598418339.90 151.6308 60.0001 32.0000 1.9847 1.9864 398.2610 398.6856 0.0670 -1.0000 -1.0000 0449295 1598418340.00 151.6308 60.0001 32.0000 1.9840 1.9858 398.4657 398.8909 0.0669 -1.0000 -1.0000 0449355 1598418340.10 151.6195 60.0001 32.0000 1.9861 1.9879 398.4332 398.8589 0.0671 -1.0000 -1.0000 0449415 1598418340.20 151.4966 60.0001 32.0000 1.9874 1.9892 398.1896 398.6157 0.0671 -1.0000 -1.0000 0449495 1598418340.30 151.4958 60.0001 32.0000 1.9888 1.9906 398.0574 398.4825 0.0670 -1.0000 -1.0000 0449555 1598418340.40 151.4958 60.0001 32.0000 1.9874 1.9891 398.4019 398.8278 0.0671 -1.0000 -1.0000 0449615 1598418340.50 151.4958 60.0001 32.0000 1.9841 1.9859 398.3858 398.8122 0.0671 -1.0000 -1.0000 0449685 1598418340.60 151.4958 60.0001 32.0000 1.9864 1.9882 398.2652 398.6915 0.0671 -1.0000 -1.0000 0449755 1598418340.70 151.4958 60.0001 32.0000 1.9876 1.9894 397.9501 398.3754 0.0671 -1.0000 -1.0000 0449835 1598418340.80 151.4958 60.0001 32.0000 1.9879 1.9896 398.2518 398.6768 0.0668 -1.0000 -1.0000 0449905 1598418340.90 151.4958 60.0001 32.0000 1.9868 1.9886 398.3724 398.7985 0.0672 -1.0000 -1.0000 0449965 1598418341.00 151.4958 60.0001 32.0000 1.9876 1.9894 398.1757 398.6018 0.0671 -1.0000 -1.0000 0450055 1598418341.10 151.4958 60.0001 32.0000 1.9885 1.9902 398.0245 398.4495 0.0670 -1.0000 -1.0000 0450125 1598418341.20 151.4958 60.0001 32.0000 1.9866 1.9883 398.4151 398.8396 0.0669 -1.0000 -1.0000 0450185 1598418341.30 151.4958 60.0001 32.0000 1.9831 1.9849 398.4438 398.8697 0.0670 -1.0000 -1.0000 0450265 1598418341.40 151.4958 60.0001 32.0000 1.9876 1.9893 398.3904 398.8167 0.0672 -1.0000 -1.0000 0450334 1598418341.50 151.4958 60.0001 32.0000 1.9886 1.9904 398.1003 398.5256 0.0670 -1.0000 -1.0000 0450554 1598418341.60 151.4958 60.0001 32.0000 1.9858 1.9875 398.2675 398.6928 0.0669 -1.0000 -1.0000 0450634 1598418341.70 151.5984 60.0001 32.0000 1.9854 1.9872 398.6321 399.0568 0.0668 -1.0000 -1.0000 0450694 1598418341.80 151.5984 60.0001 32.0000 1.9855 1.9872 398.3234 398.7484 0.0669 -1.0000 -1.0000 0450754 1598418341.90 151.5984 60.0001 32.0000 1.9881 1.9899 398.2472 398.6725 0.0671 -1.0000 -1.0000 0450824 1598418342.00 151.5984 60.0001 32.0000 1.9866 1.9883 398.1731 398.5984 0.0670 -1.0000 -1.0000 0451384 1598418342.10 151.5755 60.0001 32.0000 1.9841 1.9859 398.4619 398.8877 0.0670 -1.0000 -1.0000 0451444 1598418342.20 151.5668 60.0001 32.0000 1.9872 1.9890 398.4103 398.8360 0.0670 -1.0000 -1.0000 0451524 1598418342.30 151.5668 60.0001 32.0000 1.9880 1.9897 398.2528 398.6781 0.0671 -1.0000 -1.0000 0451584 1598418342.40 151.5668 60.0001 32.0000 1.9871 1.9888 398.1362 398.5613 0.0670 -1.0000 -1.0000 0451684 1598418342.50 151.5668 60.0001 32.0000 1.9867 1.9885 398.5759 399.0021 0.0671 -1.0000 -1.0000 0451824 1598418342.60 151.5668 60.0001 32.0000 1.9872 1.9889 398.5515 398.9788 0.0671 -1.0000 -1.0000 0451884 1598418342.70 151.5741 60.0001 32.0000 1.9892 1.9910 398.1772 398.6025 0.0670 -1.0000 -1.0000 0451944 1598418342.80 151.7715 60.0001 32.0000 1.9867 1.9884 398.0590 398.4840 0.0669 -1.0000 -1.0000 0452024 1598418342.90 151.7715 60.0001 32.0000 1.9842 1.9860 398.3343 398.7597 0.0669 -1.0000 -1.0000 0452084 1598418343.00 151.7715 60.0001 32.0000 1.9855 1.9873 398.3948 398.8191 0.0668 -1.0000 -1.0000 0452303 1598418343.10 151.7447 60.0001 32.0000 1.9865 1.9883 398.2519 398.6762 0.0668 -1.0000 -1.0000 0452383 1598418343.20 151.4462 60.0001 32.0000 1.9877 1.9894 398.3405 398.7660 0.0670 -1.0000 -1.0000 0452443 1598418343.30 151.5452 60.0001 32.0000 1.9852 1.9869 398.3748 398.8003 0.0670 -1.0000 -1.0000 0452513 1598418343.40 151.5452 60.0001 32.0000 1.9864 1.9882 398.4709 398.8969 0.0671 -1.0000 -1.0000 0452583 1598418343.50 151.5452 60.0001 32.0000 1.9867 1.9884 398.2207 398.6478 0.0672 -1.0000 -1.0000 0452643 1598418343.60 151.5452 60.0001 32.0000 1.9864 1.9881 397.9839 398.4090 0.0669 -1.0000 -1.0000 0452713 1598418343.70 151.5452 60.0001 32.0000 1.9857 1.9874 398.2378 398.6615 0.0668 -1.0000 -1.0000 0452773 1598418343.80 151.5501 60.0001 32.0000 1.9865 1.9882 398.3760 398.8010 0.0670 -1.0000 -1.0000 0452833 1598418343.90 151.5974 60.0001 32.0000 1.9873 1.9891 398.0991 398.5248 0.0671 -1.0000 -1.0000 0452913 1598418344.00 151.5974 60.0001 32.0000 1.9871 1.9888 397.8803 398.3050 0.0669 -1.0000 -1.0000 0453213 1598418344.10 151.5974 60.0001 32.0000 1.9870 1.9887 398.5024 398.9264 0.0668 -1.0000 -1.0000 0453273 1598418344.20 151.5974 60.0001 32.0000 1.9875 1.9892 398.4235 398.8480 0.0669 -1.0000 -1.0000 0453343 1598418344.30 151.5974 60.0001 32.0000 1.9873 1.9891 398.0185 398.4428 0.0669 -1.0000 -1.0000 0453403 1598418344.40 151.6049 60.0001 32.0000 1.9867 1.9885 398.1230 398.5479 0.0670 -1.0000 -1.0000 0453463 1598418344.50 151.6049 60.0001 32.0000 1.9868 1.9886 398.5009 398.9273 0.0672 -1.0000 -1.0000 0454162 1598418344.60 151.6049 60.0001 32.0000 1.9847 1.9865 398.2231 398.6478 0.0669 -1.0000 -1.0000 0454232 1598418344.70 151.6049 60.0001 32.0000 1.9852 1.9870 398.2462 398.6717 0.0669 -1.0000 -1.0000 0454292 1598418344.80 151.6049 60.0001 32.0000 1.9868 1.9885 398.1333 398.5582 0.0670 -1.0000 -1.0000 0454362 1598418344.90 151.6049 60.0001 32.0000 1.9864 1.9881 398.0369 398.4624 0.0670 -1.0000 -1.0000 0454432 1598418345.00 151.3416 59.9999 32.0000 1.9857 1.9875 398.2634 398.6880 0.0669 -1.0000 -1.0000 0454492 1598418345.10 151.3416 59.9999 32.0000 1.9855 1.9873 398.4674 398.8933 0.0671 -1.0000 -1.0000 0454602 1598418345.20 151.3416 59.9999 32.0000 1.9860 1.9878 398.1277 398.5536 0.0670 -1.0000 -1.0000 0454662 1598418345.30 151.3416 59.9999 32.0000 1.9859 1.9877 398.1937 398.6186 0.0669 -1.0000 -1.0000 0454732 1598418345.40 151.3416 59.9999 32.0000 1.9850 1.9868 398.4572 398.8824 0.0669 -1.0000 -1.0000 0454812 1598418345.50 151.5507 59.9999 32.0000 1.9858 1.9875 398.5395 398.9654 0.0670 -1.0000 -1.0000 0454882 1598418345.60 151.6901 59.9999 32.0000 1.9878 1.9895 398.4079 398.8333 0.0670 -1.0000 -1.0000 0454962 1598418345.70 151.6901 59.9999 32.0000 1.9884 1.9902 398.0747 398.4999 0.0670 -1.0000 -1.0000 0455022 1598418345.80 151.6901 59.9999 32.0000 1.9870 1.9887 398.4132 398.8377 0.0669 -1.0000 -1.0000 0455082 1598418345.90 151.6901 59.9999 32.0000 1.9845 1.9863 398.5117 398.9374 0.0670 -1.0000 -1.0000 0455152 1598418346.00 151.6901 59.9999 32.0000 1.9840 1.9857 398.3111 398.7366 0.0670 -1.0000 -1.0000 0455222 1598418346.10 151.5289 59.9999 32.0000 1.9873 1.9890 398.0518 398.4766 0.0669 -1.0000 -1.0000 0455422 1598418346.20 151.5289 59.9999 32.0000 1.9881 1.9898 397.9383 398.3627 0.0669 -1.0000 -1.0000 0455502 1598418346.30 151.5289 59.9999 32.0000 1.9859 1.9877 398.2152 398.6407 0.0671 -1.0000 -1.0000 0455562 1598418346.40 151.5289 59.9999 32.0000 1.9849 1.9866 398.1818 398.6071 0.0670 -1.0000 -1.0000 0455622 1598418346.50 151.5289 59.9999 32.0000 1.9860 1.9878 398.2834 398.7103 0.0672 -1.0000 -1.0000 0455692 1598418346.60 151.5289 59.9999 32.0000 1.9872 1.9889 398.2737 398.6990 0.0671 -1.0000 -1.0000 0455762 1598418346.70 151.5264 59.9999 32.0000 1.9886 1.9903 398.1087 398.5350 0.0671 -1.0000 -1.0000 0455822 1598418346.80 151.5062 59.9999 32.0000 1.9862 1.9879 398.5226 398.9467 0.0668 -1.0000 -1.0000 0455892 1598418346.90 151.5062 59.9999 32.0000 1.9849 1.9867 398.5723 398.9978 0.0669 -1.0000 -1.0000 0455952 1598418347.00 151.5062 59.9999 32.0000 1.9872 1.9890 398.3020 398.7290 0.0673 -1.0000 -1.0000 0456022 1598418347.10 151.5062 59.9999 32.0000 1.9889 1.9907 398.2276 398.6529 0.0671 -1.0000 -1.0000 0456152 1598418347.20 151.5062 59.9999 32.0000 1.9880 1.9897 398.2396 398.6651 0.0669 -1.0000 -1.0000 0456212 1598418347.30 151.5062 59.9999 32.0000 1.9858 1.9875 398.5683 398.9932 0.0669 -1.0000 -1.0000 0456292 1598418347.40 151.5062 59.9999 32.0000 1.9846 1.9864 398.4596 398.8854 0.0670 -1.0000 -1.0000 0456362 1598418347.50 151.5062 59.9999 32.0000 1.9848 1.9866 398.1675 398.5925 0.0670 -1.0000 -1.0000 0456422 1598418347.60 151.5062 59.9999 32.0000 1.9874 1.9892 398.1934 398.6187 0.0670 -1.0000 -1.0000 0456661 1598418347.70 151.5304 59.9999 32.0000 1.9859 1.9876 398.5546 398.9802 0.0670 -1.0000 -1.0000 0456721 1598418347.80 151.5304 59.9999 32.0000 1.9862 1.9879 398.4346 398.8613 0.0673 -1.0000 -1.0000 0456782 1598418347.90 151.5304 59.9999 32.0000 1.9873 1.9891 398.0665 398.4920 0.0670 -1.0000 -1.0000 0456852 1598418348.00 151.5304 59.9999 32.0000 1.9883 1.9901 397.9033 398.3276 0.0669 -1.0000 -1.0000 0456921 1598418348.10 151.5304 59.9999 32.0000 1.9882 1.9900 398.0843 398.5083 0.0668 -1.0000 -1.0000 0457671 1598418348.20 151.5304 59.9999 32.0000 1.9871 1.9889 398.4772 398.9024 0.0670 -1.0000 -1.0000 0457741 1598418348.30 151.3580 59.9999 32.0000 1.9851 1.9868 398.4071 398.8333 0.0671 -1.0000 -1.0000 0457801 1598418348.40 151.3580 59.9999 32.0000 1.9850 1.9868 398.0809 398.5055 0.0670 -1.0000 -1.0000 0457871 1598418348.50 151.3580 59.9999 32.0000 1.9857 1.9875 398.0885 398.5142 0.0671 -1.0000 -1.0000 0457941 1598418348.60 151.3580 59.9999 32.0000 1.9855 1.9873 398.2467 398.6718 0.0669 -1.0000 -1.0000 0458011 1598418348.70 151.3580 59.9999 32.0000 1.9834 1.9852 398.4051 398.8294 0.0669 -1.0000 -1.0000 0458081 1598418348.80 151.5672 59.9999 32.0000 1.9859 1.9876 398.2550 398.6804 0.0670 -1.0000 -1.0000 0458171 1598418348.90 151.5672 59.9999 32.0000 1.9883 1.9900 398.0444 398.4701 0.0671 -1.0000 -1.0000 0458241 1598418349.00 151.5672 59.9999 32.0000 1.9859 1.9877 398.3211 398.7477 0.0671 -1.0000 -1.0000 0458301 1598418349.10 151.5672 59.9999 32.0000 1.9850 1.9867 398.4517 398.8770 0.0670 -1.0000 -1.0000 0458371 1598418349.20 151.5672 59.9999 32.0000 1.9858 1.9875 398.3839 398.8102 0.0670 -1.0000 -1.0000 0458431 1598418349.30 151.5660 59.9999 32.0000 1.9879 1.9897 398.1227 398.5471 0.0669 -1.0000 -1.0000 0458521 1598418349.40 151.5614 59.9998 32.0000 1.9851 1.9868 397.8836 398.3088 0.0670 -1.0000 -1.0000 0458581 1598418349.50 151.5614 59.9998 32.0000 1.9850 1.9867 398.1483 398.5733 0.0670 -1.0000 -1.0000 0458641 1598418349.60 151.5614 59.9998 32.0000 1.9852 1.9869 398.3437 398.7704 0.0672 -1.0000 -1.0000 0458721 1598418349.70 151.5614 59.9998 32.0000 1.9870 1.9888 398.0711 398.4966 0.0670 -1.0000 -1.0000 0459891 1598418349.80 151.5614 59.9998 32.0000 1.9885 1.9903 398.2547 398.6799 0.0670 -1.0000 -1.0000 0459990 1598418349.90 151.5614 59.9998 32.0000 1.9873 1.9891 398.2461 398.6719 0.0670 -1.0000 -1.0000 0500061 1598418350.00 151.5614 59.9998 32.0000 1.9854 1.9871 398.3685 398.7940 0.0670 -1.0000 -1.0000 0500120 1598418350.10 151.5614 59.9998 32.0000 1.9867 1.9884 398.0553 398.4807 0.0670 -1.0000 -1.0000 0500190 1598418350.20 151.5614 59.9998 32.0000 1.9883 1.9900 397.9815 398.4078 0.0673 -1.0000 -1.0000 0500261 1598418350.30 151.5614 59.9998 32.0000 1.9878 1.9896 398.1643 398.5907 0.0672 -1.0000 -1.0000 0500330 1598418350.40 151.5614 59.9998 32.0000 1.9868 1.9885 398.4659 398.8923 0.0671 -1.0000 -1.0000 0500400 1598418350.50 151.5614 59.9998 32.0000 1.9869 1.9887 398.3399 398.7653 0.0670 -1.0000 -1.0000 0500470 1598418350.60 151.1756 59.9998 32.0000 1.9863 1.9880 398.0176 398.4427 0.0670 -1.0000 -1.0000 0500530 1598418350.70 151.1756 59.9998 32.0000 1.9846 1.9863 398.0280 398.4530 0.0670 -1.0000 -1.0000 0500590 1598418350.80 151.1756 59.9998 32.0000 1.9856 1.9873 398.2492 398.6749 0.0671 -1.0000 -1.0000 0500670 1598418350.90 151.1756 59.9998 32.0000 1.9879 1.9896 398.3325 398.7578 0.0670 -1.0000 -1.0000 0500730 1598418351.00 151.1756 59.9998 32.0000 1.9874 1.9891 398.1164 398.5408 0.0669 -1.0000 -1.0000 0500790 1598418351.10 151.6518 59.9998 32.0000 1.9870 1.9888 398.1027 398.5279 0.0671 -1.0000 -1.0000 0500870 1598418351.20 151.5501 59.9998 32.0000 1.9863 1.9880 398.4953 398.9213 0.0670 -1.0000 -1.0000 0500930 1598418351.30 151.3848 59.9998 32.0000 1.9865 1.9883 398.4333 398.8598 0.0672 -1.0000 -1.0000 0501000 1598418351.40 151.3848 59.9998 32.0000 1.9842 1.9860 398.4292 398.8549 0.0670 -1.0000 -1.0000 0501060 1598418351.50 151.3848 59.9998 32.0000 1.9848 1.9865 398.3402 398.7654 0.0669 -1.0000 -1.0000 0501120 1598418351.60 151.3848 59.9998 32.0000 1.9870 1.9887 398.0043 398.4297 0.0672 -1.0000 -1.0000 0501200 1598418351.70 151.3848 59.9998 32.0000 1.9851 1.9868 398.1291 398.5553 0.0671 -1.0000 -1.0000 0501260 1598418351.80 151.3848 59.9998 32.0000 1.9838 1.9855 398.4979 398.9230 0.0669 -1.0000 -1.0000 0501320 1598418351.90 151.3848 59.9998 32.0000 1.9851 1.9868 398.2070 398.6320 0.0670 -1.0000 -1.0000 0501400 1598418352.00 151.3848 59.9998 32.0000 1.9857 1.9874 397.9859 398.4102 0.0669 -1.0000 -1.0000 0501460 1598418352.10 151.3848 59.9998 32.0000 1.9840 1.9858 398.0851 398.5112 0.0672 -1.0000 -1.0000 0501520 1598418352.20 151.3912 59.9998 32.0000 1.9854 1.9871 398.2840 398.7098 0.0671 -1.0000 -1.0000 0502109 1598418352.30 151.4783 59.9998 32.0000 1.9869 1.9886 398.4468 398.8732 0.0672 -1.0000 -1.0000 0502170 1598418352.40 151.4783 59.9998 32.0000 1.9882 1.9899 398.4047 398.8317 0.0672 -1.0000 -1.0000 0502229 1598418352.50 151.4783 59.9998 32.0000 1.9876 1.9894 398.0423 398.4676 0.0670 -1.0000 -1.0000 0502309 1598418352.60 151.4783 59.9998 32.0000 1.9863 1.9881 398.0796 398.5054 0.0671 -1.0000 -1.0000 0502370 1598418352.70 151.4783 59.9998 32.0000 1.9865 1.9882 398.4712 398.8975 0.0671 -1.0000 -1.0000 0502429 1598418352.80 151.1698 59.9998 32.0000 1.9864 1.9881 398.5075 398.9339 0.0671 -1.0000 -1.0000 0502559 1598418352.90 151.1698 59.9998 32.0000 1.9878 1.9895 398.0436 398.4689 0.0670 -1.0000 -1.0000 0502619 1598418353.00 151.1698 59.9998 32.0000 1.9852 1.9870 398.1212 398.5468 0.0672 -1.0000 -1.0000 0502699 1598418353.10 151.1698 59.9998 32.0000 1.9841 1.9859 398.2850 398.7104 0.0669 -1.0000 -1.0000 0502769 1598418353.20 151.1698 59.9998 32.0000 1.9865 1.9882 398.0835 398.5097 0.0671 -1.0000 -1.0000 0502839 1598418353.30 151.1698 59.9998 32.0000 1.9860 1.9878 397.8659 398.2912 0.0670 -1.0000 -1.0000 0502909 1598418353.40 151.4571 59.9998 32.0000 1.9869 1.9887 398.2914 398.7158 0.0669 -1.0000 -1.0000 0502969 1598418353.50 151.4571 59.9998 32.0000 1.9853 1.9870 398.3833 398.8094 0.0671 -1.0000 -1.0000 0503039 1598418353.60 151.4571 59.9998 32.0000 1.9846 1.9864 398.5338 398.9604 0.0671 -1.0000 -1.0000 0503109 1598418353.70 151.4571 59.9998 32.0000 1.9865 1.9882 398.3713 398.7968 0.0670 -1.0000 -1.0000 0503169 1598418353.80 151.4571 59.9998 32.0000 1.9877 1.9895 398.0035 398.4284 0.0670 -1.0000 -1.0000 0503229 1598418353.90 151.4624 59.9998 32.0000 1.9863 1.9881 398.1592 398.5855 0.0672 -1.0000 -1.0000 0503309 1598418354.00 151.4624 59.9998 32.0000 1.9846 1.9863 398.2925 398.7187 0.0671 -1.0000 -1.0000 0503369 1598418354.10 151.4624 59.9998 32.0000 1.9852 1.9870 398.2966 398.7229 0.0672 -1.0000 -1.0000 0503429 1598418354.20 151.4624 59.9998 32.0000 1.9880 1.9897 398.0536 398.4790 0.0670 -1.0000 -1.0000 0503499 1598418354.30 151.4624 59.9998 32.0000 1.9882 1.9900 398.0840 398.5103 0.0671 -1.0000 -1.0000 0503679 1598418354.40 151.4624 59.9998 32.0000 1.9863 1.9881 398.2664 398.6925 0.0671 -1.0000 -1.0000 0503739 1598418354.50 151.4624 59.9998 32.0000 1.9858 1.9876 398.5620 398.9878 0.0670 -1.0000 -1.0000 0503809 1598418354.60 151.4624 59.9998 32.0000 1.9853 1.9871 398.1662 398.5913 0.0670 -1.0000 -1.0000 0503879 1598418354.70 151.4624 59.9998 32.0000 1.9887 1.9905 398.0610 398.4860 0.0670 -1.0000 -1.0000 0503939 1598418354.80 151.4624 59.9998 32.0000 1.9871 1.9888 398.2757 398.7006 0.0669 -1.0000 -1.0000 0504159 1598418354.90 151.4624 59.9998 32.0000 1.9864 1.9882 398.5206 398.9456 0.0670 -1.0000 -1.0000 0504218 1598418355.00 151.4583 60.0005 32.0000 1.9859 1.9877 398.5091 398.9354 0.0671 -1.0000 -1.0000 0504279 1598418355.10 151.4583 60.0005 32.0000 1.9876 1.9894 398.0212 398.4466 0.0671 -1.0000 -1.0000 0504358 1598418355.20 151.4583 60.0005 32.0000 1.9871 1.9888 398.1785 398.6048 0.0672 -1.0000 -1.0000 0504418 1598418355.30 151.4583 60.0005 32.0000 1.9849 1.9867 398.5025 398.9291 0.0671 -1.0000 -1.0000 0504668 1598418355.40 151.4583 60.0005 32.0000 1.9861 1.9879 397.9623 398.3867 0.0669 -1.0000 -1.0000 0504728 1598418355.50 151.4583 60.0005 32.0000 1.9872 1.9890 397.9555 398.3806 0.0670 -1.0000 -1.0000 0504788 1598418355.60 151.4314 60.0005 32.0000 1.9856 1.9874 398.2901 398.7158 0.0670 -1.0000 -1.0000 0504858 1598418355.70 151.4207 60.0005 32.0000 1.9857 1.9875 398.5772 399.0027 0.0670 -1.0000 -1.0000 0504928 1598418355.80 151.4207 60.0005 32.0000 1.9849 1.9866 398.4290 398.8557 0.0672 -1.0000 -1.0000 0505618 1598418355.90 151.4207 60.0005 32.0000 1.9859 1.9877 398.1475 398.5723 0.0670 -1.0000 -1.0000 0505688 1598418356.00 151.4207 60.0005 32.0000 1.9863 1.9880 397.9827 398.4078 0.0670 -1.0000 -1.0000 0505758 1598418356.10 151.4207 60.0005 32.0000 1.9860 1.9878 398.3805 398.8068 0.0672 -1.0000 -1.0000 0505818 1598418356.20 151.4949 60.0005 32.0000 1.9854 1.9872 398.3861 398.8117 0.0670 -1.0000 -1.0000 0505897 1598418356.30 151.4949 60.0005 32.0000 1.9880 1.9898 398.2679 398.6929 0.0669 -1.0000 -1.0000 0505958 1598418356.40 151.4949 60.0005 32.0000 1.9854 1.9871 398.2720 398.6965 0.0669 -1.0000 -1.0000 0506017 1598418356.50 151.4949 60.0005 32.0000 1.9854 1.9871 398.3946 398.8198 0.0669 -1.0000 -1.0000 0506097 1598418356.60 151.4949 60.0005 32.0000 1.9853 1.9870 398.3640 398.7898 0.0672 -1.0000 -1.0000 0506158 1598418356.70 151.4949 60.0005 32.0000 1.9877 1.9894 398.0399 398.4671 0.0673 -1.0000 -1.0000 0506217 1598418356.80 151.6820 60.0005 32.0000 1.9875 1.9892 398.1618 398.5859 0.0669 -1.0000 -1.0000 0506297 1598418356.90 151.6820 60.0005 32.0000 1.9856 1.9874 398.4291 398.8549 0.0670 -1.0000 -1.0000 0506417 1598418357.00 151.6820 60.0005 32.0000 1.9873 1.9891 398.5017 398.9281 0.0671 -1.0000 -1.0000 0506477 1598418357.10 151.6820 60.0005 32.0000 1.9872 1.9889 398.1628 398.5877 0.0669 -1.0000 -1.0000 0506547 1598418357.20 151.6820 60.0005 32.0000 1.9863 1.9881 397.9335 398.3588 0.0671 -1.0000 -1.0000 0506617 1598418357.30 151.6820 60.0005 32.0000 1.9862 1.9880 397.9726 398.3981 0.0670 -1.0000 -1.0000 0506687 1598418357.40 151.6460 60.0005 32.0000 1.9853 1.9871 398.2626 398.6873 0.0669 -1.0000 -1.0000 0506747 1598418357.50 151.6389 60.0005 32.0000 1.9867 1.9885 398.3011 398.7271 0.0672 -1.0000 -1.0000 0506817 1598418357.60 151.6389 60.0005 32.0000 1.9885 1.9902 398.1811 398.6066 0.0670 -1.0000 -1.0000 0506887 1598418357.70 151.6389 60.0005 32.0000 1.9889 1.9907 398.0491 398.4739 0.0671 -1.0000 -1.0000 0506947 1598418357.80 151.6389 60.0005 32.0000 1.9851 1.9868 398.4510 398.8766 0.0670 -1.0000 -1.0000 0507067 1598418357.90 151.6389 60.0005 32.0000 1.9865 1.9883 398.3976 398.8238 0.0671 -1.0000 -1.0000 0507437 1598418358.00 151.6389 60.0005 32.0000 1.9885 1.9902 397.8401 398.2653 0.0671 -1.0000 -1.0000 0507507 1598418358.10 151.6389 60.0005 32.0000 1.9873 1.9891 398.2567 398.6829 0.0671 -1.0000 -1.0000 0507617 1598418358.20 151.6389 60.0005 32.0000 1.9859 1.9876 398.6358 399.0612 0.0670 -1.0000 -1.0000 0507697 1598418358.30 151.6389 60.0005 32.0000 1.9862 1.9880 398.3505 398.7767 0.0672 -1.0000 -1.0000 0507757 1598418358.40 151.6389 60.0005 32.0000 1.9874 1.9892 398.1287 398.5528 0.0669 -1.0000 -1.0000 0507816 1598418358.50 151.3399 60.0005 32.0000 1.9885 1.9903 398.0595 398.4857 0.0671 -1.0000 -1.0000 0507896 1598418358.60 151.3399 60.0005 32.0000 1.9858 1.9875 398.4559 398.8813 0.0670 -1.0000 -1.0000 0507956 1598418358.70 151.3399 60.0005 32.0000 1.9863 1.9880 398.4425 398.8676 0.0669 -1.0000 -1.0000 0508026 1598418358.80 151.3399 60.0005 32.0000 1.9875 1.9892 398.2462 398.6711 0.0669 -1.0000 -1.0000 0508096 1598418358.90 151.3399 60.0005 32.0000 1.9879 1.9896 398.0532 398.4779 0.0669 -1.0000 -1.0000 0508156 1598418359.00 151.3562 60.0005 32.0000 1.9882 1.9900 398.2013 398.6261 0.0670 -1.0000 -1.0000 0508226 1598418359.10 151.4582 60.0005 32.0000 1.9856 1.9874 398.4524 398.8782 0.0670 -1.0000 -1.0000 0508296 1598418359.20 151.4582 60.0005 32.0000 1.9845 1.9863 398.4349 398.8600 0.0670 -1.0000 -1.0000 0508356 1598418359.30 151.4582 60.0005 32.0000 1.9864 1.9881 398.0444 398.4694 0.0670 -1.0000 -1.0000 0508436 1598418359.40 151.4582 60.0005 32.0000 1.9840 1.9857 397.9516 398.3762 0.0669 -1.0000 -1.0000 0509226 1598418359.50 151.4582 60.0005 32.0000 1.9856 1.9874 398.0194 398.4449 0.0670 -1.0000 -1.0000 0509286 1598418359.60 151.4582 60.0005 32.0000 1.9842 1.9860 398.3781 398.8036 0.0670 -1.0000 -1.0000 0509366 1598418359.70 151.4696 60.0006 32.0000 1.9871 1.9889 398.4686 398.8938 0.0669 -1.0000 -1.0000 0509426 1598418359.80 151.4756 60.0007 32.0000 1.9875 1.9893 398.0422 398.4671 0.0670 -1.0000 -1.0000 0509496 1598418359.90 151.4756 60.0007 32.0000 1.9881 1.9898 398.0149 398.4401 0.0670 -1.0000 -1.0000 0509566 1598418360.00 151.4756 60.0007 32.0000 1.9861 1.9878 398.4197 398.8453 0.0670 -1.0000 -1.0000 0509626 1598418360.10 151.4756 60.0007 32.0000 1.9865 1.9883 398.4370 398.8628 0.0671 -1.0000 -1.0000 0509685 1598418360.20 151.4756 60.0007 32.0000 1.9869 1.9887 398.2751 398.7007 0.0670 -1.0000 -1.0000 0509766 1598418360.30 151.5250 60.0007 32.0000 1.9871 1.9889 398.0926 398.5191 0.0672 -1.0000 -1.0000 0509835 1598418360.40 151.8459 60.0007 32.0000 1.9879 1.9897 398.2308 398.6567 0.0671 -1.0000 -1.0000 0509895 1598418360.50 151.8459 60.0007 32.0000 1.9865 1.9883 398.5628 398.9884 0.0669 -1.0000 -1.0000 0509975 1598418360.60 151.8459 60.0007 32.0000 1.9872 1.9889 398.4751 398.9014 0.0672 -1.0000 -1.0000 0510035 1598418360.70 151.8459 60.0007 32.0000 1.9890 1.9907 398.3730 398.8000 0.0672 -1.0000 -1.0000 0510095 1598418360.80 151.8459 60.0007 32.0000 1.9870 1.9888 398.4084 398.8342 0.0670 -1.0000 -1.0000 0510165 1598418360.90 151.8459 60.0007 32.0000 1.9844 1.9862 398.5182 398.9444 0.0671 -1.0000 -1.0000 0510235 1598418361.00 151.5078 60.0007 32.0000 1.9832 1.9849 398.2642 398.6893 0.0670 -1.0000 -1.0000 0510395 1598418361.10 151.5078 60.0007 32.0000 1.9858 1.9875 397.9570 398.3822 0.0670 -1.0000 -1.0000 0510465 1598418361.20 151.5078 60.0007 32.0000 1.9861 1.9878 397.8854 398.3099 0.0670 -1.0000 -1.0000 0510535 1598418361.30 151.5078 60.0007 32.0000 1.9867 1.9885 398.3162 398.7419 0.0671 -1.0000 -1.0000 0510605 1598418361.40 151.5078 60.0007 32.0000 1.9874 1.9892 398.6320 399.0587 0.0672 -1.0000 -1.0000 0510665 1598418361.50 151.5078 60.0007 32.0000 1.9877 1.9894 398.4407 398.8668 0.0671 -1.0000 -1.0000 0510955 1598418361.60 151.5078 60.0007 32.0000 1.9874 1.9892 398.1480 398.5739 0.0672 -1.0000 -1.0000 0511025 1598418361.70 151.5078 60.0007 32.0000 1.9873 1.9891 397.9036 398.3296 0.0671 -1.0000 -1.0000 0511095 1598418361.80 151.5078 60.0007 32.0000 1.9871 1.9889 398.2406 398.6660 0.0670 -1.0000 -1.0000 0511165 1598418361.90 151.5078 60.0007 32.0000 1.9899 1.9916 398.2664 398.6919 0.0670 -1.0000 -1.0000 0511235 1598418362.00 151.5078 60.0007 32.0000 1.9887 1.9904 397.9801 398.4062 0.0672 -1.0000 -1.0000 0511335 1598418362.10 151.1733 60.0007 32.0000 1.9871 1.9888 398.2490 398.6745 0.0670 -1.0000 -1.0000 0511395 1598418362.20 151.1733 60.0007 32.0000 1.9845 1.9863 398.3601 398.7861 0.0671 -1.0000 -1.0000 0511465 1598418362.30 151.1733 60.0007 32.0000 1.9850 1.9867 398.3668 398.7936 0.0672 -1.0000 -1.0000 0511535 1598418362.40 151.1733 60.0007 32.0000 1.9862 1.9879 398.1109 398.5368 0.0671 -1.0000 -1.0000 0511594 1598418362.50 151.1733 60.0007 32.0000 1.9868 1.9886 397.8884 398.3138 0.0671 -1.0000 -1.0000 0511924 1598418362.60 151.4246 60.0007 32.0000 1.9866 1.9884 398.5113 398.9367 0.0670 -1.0000 -1.0000 0511994 1598418362.70 151.6386 60.0007 32.0000 1.9852 1.9869 398.4882 398.9143 0.0671 -1.0000 -1.0000 0512054 1598418362.80 151.6386 60.0007 32.0000 1.9863 1.9881 398.5282 398.9550 0.0672 -1.0000 -1.0000 0512124 1598418362.90 151.6386 60.0007 32.0000 1.9867 1.9885 398.2980 398.7239 0.0671 -1.0000 -1.0000 0512194 1598418363.00 151.6386 60.0007 32.0000 1.9857 1.9874 398.3103 398.7365 0.0672 -1.0000 -1.0000 0512254 1598418363.10 151.6386 60.0007 32.0000 1.9851 1.9868 398.3792 398.8059 0.0672 -1.0000 -1.0000 0512434 1598418363.20 151.2767 60.0007 32.0000 1.9858 1.9876 398.2641 398.6897 0.0670 -1.0000 -1.0000 0512504 1598418363.30 151.2767 60.0007 32.0000 1.9855 1.9872 398.4332 398.8598 0.0672 -1.0000 -1.0000 0512574 1598418363.40 151.2767 60.0007 32.0000 1.9871 1.9888 398.1778 398.6046 0.0672 -1.0000 -1.0000 0512634 1598418363.50 151.2767 60.0007 32.0000 1.9876 1.9893 397.9868 398.4118 0.0669 -1.0000 -1.0000 0512694 1598418363.60 151.2767 60.0007 32.0000 1.9869 1.9887 397.9589 398.3829 0.0669 -1.0000 -1.0000 0512934 1598418363.70 151.3101 60.0007 32.0000 1.9865 1.9883 398.4395 398.8653 0.0670 -1.0000 -1.0000 0513004 1598418363.80 151.5224 60.0007 32.0000 1.9866 1.9883 398.4100 398.8348 0.0670 -1.0000 -1.0000 0513064 1598418363.90 151.5224 60.0007 32.0000 1.9858 1.9875 398.2156 398.6424 0.0672 -1.0000 -1.0000 0513164 1598418364.00 151.5224 60.0007 32.0000 1.9878 1.9895 397.9043 398.3289 0.0669 -1.0000 -1.0000 0513224 1598418364.10 151.5224 60.0007 32.0000 1.9867 1.9885 398.3918 398.8175 0.0670 -1.0000 -1.0000 0513403 1598418364.20 151.5224 60.0007 32.0000 1.9870 1.9887 398.2352 398.6601 0.0670 -1.0000 -1.0000 0513474 1598418364.30 151.4288 60.0007 32.0000 1.9888 1.9906 398.0429 398.4685 0.0671 -1.0000 -1.0000 0513533 1598418364.40 151.4288 60.0007 32.0000 1.9868 1.9885 398.2777 398.7028 0.0670 -1.0000 -1.0000 0513613 1598418364.50 151.4288 60.0007 32.0000 1.9859 1.9877 398.5854 399.0118 0.0671 -1.0000 -1.0000 0513684 1598418364.60 151.4288 60.0007 32.0000 1.9865 1.9883 398.3756 398.8020 0.0672 -1.0000 -1.0000 0513913 1598418364.70 151.4288 60.0007 32.0000 1.9881 1.9898 398.1292 398.5563 0.0672 -1.0000 -1.0000 0513973 1598418364.80 151.4153 60.0005 32.0000 1.9882 1.9900 398.2507 398.6766 0.0671 -1.0000 -1.0000 0514043 1598418364.90 151.3933 60.0001 32.0000 1.9857 1.9875 398.4281 398.8537 0.0670 -1.0000 -1.0000 0514103 1598418365.00 151.3933 60.0001 32.0000 1.9859 1.9876 398.4239 398.8499 0.0671 -1.0000 -1.0000 0514173 1598418365.10 151.3933 60.0001 32.0000 1.9856 1.9873 398.0676 398.4926 0.0670 -1.0000 -1.0000 0514673 1598418365.20 151.3933 60.0001 32.0000 1.9869 1.9886 398.2677 398.6925 0.0669 -1.0000 -1.0000 0514733 1598418365.30 151.3933 60.0001 32.0000 1.9847 1.9865 398.3006 398.7259 0.0670 -1.0000 -1.0000 0514813 1598418365.40 151.4384 60.0001 32.0000 1.9867 1.9884 398.4253 398.8519 0.0672 -1.0000 -1.0000 0514873 1598418365.50 151.4384 60.0001 32.0000 1.9867 1.9884 398.2038 398.6287 0.0669 -1.0000 -1.0000 0514933 1598418365.60 151.4384 60.0001 32.0000 1.9866 1.9883 397.9199 398.3456 0.0671 -1.0000 -1.0000 0515173 1598418365.70 151.4384 60.0001 32.0000 1.9839 1.9857 398.5148 398.9416 0.0672 -1.0000 -1.0000 0515243 1598418365.80 151.4384 60.0001 32.0000 1.9871 1.9889 398.4908 398.9179 0.0673 -1.0000 -1.0000 0515302 1598418365.90 151.4743 60.0001 32.0000 1.9892 1.9910 398.2501 398.6760 0.0670 -1.0000 -1.0000 0515373 1598418366.00 151.5239 60.0001 32.0000 1.9888 1.9905 398.2155 398.6399 0.0669 -1.0000 -1.0000 0515432 1598418366.10 151.5239 60.0001 32.0000 1.9869 1.9886 398.4342 398.8588 0.0668 -1.0000 -1.0000 0515652 1598418366.20 151.5239 60.0001 32.0000 1.9857 1.9874 398.4519 398.8776 0.0670 -1.0000 -1.0000 0515722 1598418366.30 151.5239 60.0001 32.0000 1.9881 1.9898 398.2045 398.6298 0.0669 -1.0000 -1.0000 0515782 1598418366.40 151.5239 60.0001 32.0000 1.9853 1.9871 398.2187 398.6430 0.0669 -1.0000 -1.0000 0515852 1598418366.50 151.5637 60.0001 32.0000 1.9845 1.9863 398.4614 398.8880 0.0672 -1.0000 -1.0000 0515922 1598418366.60 151.5999 60.0001 32.0000 1.9861 1.9879 398.1880 398.6142 0.0672 -1.0000 -1.0000 0515982 1598418366.70 151.5999 60.0001 32.0000 1.9885 1.9902 398.0983 398.5246 0.0671 -1.0000 -1.0000 0516042 1598418366.80 151.5999 60.0001 32.0000 1.9868 1.9885 398.2967 398.7228 0.0671 -1.0000 -1.0000 0516122 1598418366.90 151.5999 60.0001 32.0000 1.9864 1.9881 398.4337 398.8586 0.0670 -1.0000 -1.0000 0516182 1598418367.00 151.5999 60.0001 32.0000 1.9860 1.9877 398.4813 398.9075 0.0671 -1.0000 -1.0000 0516242 1598418367.10 151.6595 60.0001 32.0000 1.9861 1.9879 397.8680 398.2941 0.0671 -1.0000 -1.0000 0516322 1598418367.20 151.6595 60.0001 32.0000 1.9887 1.9904 398.0702 398.4954 0.0670 -1.0000 -1.0000 0516392 1598418367.30 151.6595 60.0001 32.0000 1.9852 1.9870 398.3773 398.8035 0.0672 -1.0000 -1.0000 0516472 1598418367.40 151.6595 60.0001 32.0000 1.9865 1.9882 398.4315 398.8585 0.0672 -1.0000 -1.0000 0516532 1598418367.50 151.6595 60.0001 32.0000 1.9866 1.9883 398.1705 398.5969 0.0672 -1.0000 -1.0000 0516602 1598418367.60 151.5710 60.0001 32.0000 1.9867 1.9884 397.8767 398.3025 0.0671 -1.0000 -1.0000 0516672 1598418367.70 151.5163 60.0001 32.0000 1.9859 1.9876 398.0447 398.4706 0.0671 -1.0000 -1.0000 0516902 1598418367.80 151.5163 60.0001 32.0000 1.9866 1.9884 398.4154 398.8401 0.0668 -1.0000 -1.0000 0516972 1598418367.90 151.5163 60.0001 32.0000 1.9856 1.9874 398.4587 398.8850 0.0671 -1.0000 -1.0000 0517042 1598418368.00 151.5163 60.0001 32.0000 1.9877 1.9895 398.1610 398.5863 0.0670 -1.0000 -1.0000 0517102 1598418368.10 151.5163 60.0001 32.0000 1.9867 1.9885 397.9551 398.3810 0.0672 -1.0000 -1.0000 0517162 1598418368.20 151.5056 60.0001 32.0000 1.9843 1.9860 398.6108 399.0368 0.0670 -1.0000 -1.0000 0517942 1598418368.30 151.5056 60.0001 32.0000 1.9850 1.9867 398.3009 398.7267 0.0671 -1.0000 -1.0000 0518002 1598418368.40 151.5056 60.0001 32.0000 1.9876 1.9894 398.0922 398.5164 0.0669 -1.0000 -1.0000 0518062 1598418368.50 151.5056 60.0001 32.0000 1.9882 1.9900 398.1278 398.5530 0.0671 -1.0000 -1.0000 0518172 1598418368.60 151.5056 60.0001 32.0000 1.9855 1.9873 398.5833 399.0097 0.0671 -1.0000 -1.0000 0518231 1598418368.70 151.6814 60.0001 32.0000 1.9861 1.9879 398.4652 398.8917 0.0672 -1.0000 -1.0000 0518291 1598418368.80 151.6902 60.0001 32.0000 1.9880 1.9898 398.1347 398.5609 0.0671 -1.0000 -1.0000 0518361 1598418368.90 151.6902 60.0001 32.0000 1.9885 1.9903 398.2638 398.6893 0.0670 -1.0000 -1.0000 0518431 1598418369.00 151.6902 60.0001 32.0000 1.9869 1.9887 398.5376 398.9634 0.0671 -1.0000 -1.0000 0518491 1598418369.10 151.6902 60.0001 32.0000 1.9847 1.9864 398.4916 398.9180 0.0671 -1.0000 -1.0000 0518561 1598418369.20 151.6902 60.0001 32.0000 1.9855 1.9872 398.4379 398.8645 0.0671 -1.0000 -1.0000 0518871 1598418369.30 151.5125 60.0001 32.0000 1.9880 1.9898 398.1582 398.5831 0.0670 -1.0000 -1.0000 0518941 1598418369.40 151.5125 60.0001 32.0000 1.9874 1.9892 398.0338 398.4590 0.0670 -1.0000 -1.0000 0519001 1598418369.50 151.5125 60.0001 32.0000 1.9860 1.9877 398.1905 398.6157 0.0670 -1.0000 -1.0000 0519071 1598418369.60 151.5125 60.0001 32.0000 1.9832 1.9849 398.4327 398.8575 0.0669 -1.0000 -1.0000 0519141 1598418369.70 151.5125 60.0001 32.0000 1.9857 1.9874 398.1062 398.5320 0.0672 -1.0000 -1.0000 0519211 1598418369.80 151.5124 60.0002 32.0000 1.9870 1.9887 398.0436 398.4691 0.0670 -1.0000 -1.0000 0519271 1598418369.90 151.5124 60.0002 32.0000 1.9870 1.9887 398.0784 398.5036 0.0671 -1.0000 -1.0000 0519341 1598418370.00 151.5124 60.0002 32.0000 1.9852 1.9869 398.4198 398.8452 0.0669 -1.0000 -1.0000 0519401 1598418370.10 151.5124 60.0002 32.0000 1.9858 1.9875 398.5945 399.0203 0.0671 -1.0000 -1.0000 0519471 1598418370.20 151.5124 60.0002 32.0000 1.9868 1.9885 398.3399 398.7651 0.0669 -1.0000 -1.0000 0519541 1598418370.30 151.5539 60.0002 32.0000 1.9888 1.9906 398.1483 398.5752 0.0672 -1.0000 -1.0000 0520091 1598418370.40 151.5934 60.0002 32.0000 1.9881 1.9899 398.2412 398.6664 0.0670 -1.0000 -1.0000 0520151 1598418370.50 151.5934 60.0002 32.0000 1.9858 1.9876 398.3707 398.7963 0.0670 -1.0000 -1.0000 0520221 1598418370.60 151.5934 60.0002 32.0000 1.9854 1.9871 398.5172 398.9431 0.0670 -1.0000 -1.0000 0520291 1598418370.70 151.5934 60.0002 32.0000 1.9873 1.9890 398.3181 398.7436 0.0670 -1.0000 -1.0000 0520351 1598418370.80 151.5934 60.0002 32.0000 1.9850 1.9868 398.4530 398.8776 0.0668 -1.0000 -1.0000 0520430 1598418370.90 151.5542 60.0002 32.0000 1.9849 1.9867 398.2538 398.6790 0.0670 -1.0000 -1.0000 0520491 1598418371.00 151.5533 60.0002 32.0000 1.9859 1.9876 398.1557 398.5805 0.0669 -1.0000 -1.0000 0520551 1598418371.10 151.5533 60.0002 32.0000 1.9860 1.9878 398.2664 398.6913 0.0670 -1.0000 -1.0000 0520630 1598418371.20 151.5533 60.0002 32.0000 1.9860 1.9877 398.5390 398.9644 0.0669 -1.0000 -1.0000 0520690 1598418371.30 151.5533 60.0002 32.0000 1.9844 1.9861 398.5383 398.9643 0.0672 -1.0000 -1.0000 0520760 1598418371.40 151.5533 60.0002 32.0000 1.9879 1.9897 398.3355 398.7621 0.0672 -1.0000 -1.0000 0520820 1598418371.50 151.5526 60.0002 32.0000 1.9870 1.9888 398.0236 398.4492 0.0670 -1.0000 -1.0000 0520890 1598418371.60 151.5525 60.0002 32.0000 1.9841 1.9859 398.4483 398.8738 0.0670 -1.0000 -1.0000 0520960 1598418371.70 151.5525 60.0002 32.0000 1.9860 1.9877 398.4432 398.8677 0.0668 -1.0000 -1.0000 0521020 1598418371.80 151.5525 60.0002 32.0000 1.9882 1.9900 398.3135 398.7388 0.0669 -1.0000 -1.0000 0521350 1598418371.90 151.5525 60.0002 32.0000 1.9872 1.9889 398.2964 398.7212 0.0670 -1.0000 -1.0000 0521420 1598418372.00 151.5525 60.0002 32.0000 1.9878 1.9895 398.6163 399.0436 0.0673 -1.0000 -1.0000 0521480 1598418372.10 151.6254 60.0002 32.0000 1.9866 1.9884 398.3882 398.8156 0.0672 -1.0000 -1.0000 0521540 1598418372.20 151.6917 60.0002 32.0000 1.9887 1.9904 398.2064 398.6318 0.0671 -1.0000 -1.0000 0521620 1598418372.30 151.6917 60.0002 32.0000 1.9865 1.9882 398.4324 398.8590 0.0672 -1.0000 -1.0000 0521850 1598418372.40 151.6917 60.0002 32.0000 1.9871 1.9888 398.5157 398.9413 0.0670 -1.0000 -1.0000 0521920 1598418372.50 151.6917 60.0002 32.0000 1.9859 1.9877 398.4364 398.8617 0.0670 -1.0000 -1.0000 0521990 1598418372.60 151.6917 60.0002 32.0000 1.9863 1.9881 397.9031 398.3290 0.0672 -1.0000 -1.0000 0522050 1598418372.70 151.5334 60.0002 32.0000 1.9850 1.9867 398.1153 398.5398 0.0670 -1.0000 -1.0000 0522120 1598418372.80 151.5334 60.0002 32.0000 1.9849 1.9867 398.3010 398.7266 0.0670 -1.0000 -1.0000 0522380 1598418372.90 151.5334 60.0002 32.0000 1.9846 1.9864 398.4595 398.8855 0.0670 -1.0000 -1.0000 0522440 1598418373.00 151.5334 60.0002 32.0000 1.9885 1.9902 398.0646 398.4896 0.0670 -1.0000 -1.0000 0522500 1598418373.10 151.5334 60.0002 32.0000 1.9880 1.9897 398.0218 398.4465 0.0669 -1.0000 -1.0000 0522580 1598418373.20 151.5334 60.0002 32.0000 1.9861 1.9878 398.1600 398.5860 0.0671 -1.0000 -1.0000 0522640 1598418373.30 151.5923 60.0002 32.0000 1.9833 1.9850 398.3721 398.7979 0.0670 -1.0000 -1.0000 0522840 1598418373.40 151.5965 60.0002 32.0000 1.9863 1.9881 398.4342 398.8605 0.0672 -1.0000 -1.0000 0522899 1598418373.50 151.5965 60.0002 32.0000 1.9877 1.9894 398.3737 398.8001 0.0672 -1.0000 -1.0000 0522969 1598418373.60 151.5965 60.0002 32.0000 1.9875 1.9893 398.1137 398.5392 0.0670 -1.0000 -1.0000 0523040 1598418373.70 151.5965 60.0002 32.0000 1.9862 1.9879 398.3590 398.7840 0.0669 -1.0000 -1.0000 0523099 1598418373.80 151.5908 60.0002 32.0000 1.9868 1.9885 398.5210 398.9461 0.0669 -1.0000 -1.0000 0523399 1598418373.90 151.5233 60.0002 32.0000 1.9873 1.9891 398.3600 398.7851 0.0669 -1.0000 -1.0000 0523469 1598418374.00 151.5233 60.0002 32.0000 1.9864 1.9881 397.9885 398.4139 0.0671 -1.0000 -1.0000 0523539 1598418374.10 151.5233 60.0002 32.0000 1.9848 1.9866 398.2769 398.7023 0.0670 -1.0000 -1.0000 0523599 1598418374.20 151.5233 60.0002 32.0000 1.9863 1.9880 398.4488 398.8753 0.0672 -1.0000 -1.0000 0523669 1598418374.30 151.5233 60.0002 32.0000 1.9866 1.9883 398.1577 398.5832 0.0670 -1.0000 -1.0000 0523729 1598418374.40 151.4565 60.0002 32.0000 1.9867 1.9884 398.0098 398.4347 0.0670 -1.0000 -1.0000 0523799 1598418374.50 151.4565 60.0002 32.0000 1.9864 1.9881 398.3422 398.7681 0.0671 -1.0000 -1.0000 0523869 1598418374.60 151.4565 60.0002 32.0000 1.9866 1.9883 398.5764 399.0027 0.0671 -1.0000 -1.0000 0523929 1598418374.70 151.4565 60.0002 32.0000 1.9867 1.9884 398.4874 398.9123 0.0669 -1.0000 -1.0000 0523989 1598418374.80 151.4565 60.0002 32.0000 1.9874 1.9891 398.1806 398.6060 0.0671 -1.0000 -1.0000 0524069 1598418374.90 151.5234 60.0000 32.0000 1.9865 1.9883 398.1508 398.5761 0.0670 -1.0000 -1.0000 0524159 1598418375.00 151.7494 59.9994 32.0000 1.9871 1.9888 398.6250 399.0512 0.0671 -1.0000 -1.0000 0524219 1598418375.10 151.7494 59.9994 32.0000 1.9863 1.9880 398.5559 398.9815 0.0670 -1.0000 -1.0000 0524299 1598418375.20 151.7494 59.9994 32.0000 1.9880 1.9898 398.0679 398.4933 0.0671 -1.0000 -1.0000 0524359 1598418375.30 151.7494 59.9994 32.0000 1.9862 1.9880 398.1879 398.6141 0.0671 -1.0000 -1.0000 0524429 1598418375.40 151.7494 59.9994 32.0000 1.9832 1.9850 398.3837 398.8097 0.0671 -1.0000 -1.0000 0524669 1598418375.50 151.3996 59.9994 32.0000 1.9863 1.9881 398.2257 398.6513 0.0671 -1.0000 -1.0000 0524738 1598418375.60 151.3996 59.9994 32.0000 1.9871 1.9888 397.9253 398.3522 0.0672 -1.0000 -1.0000 0524808 1598418375.70 151.3996 59.9994 32.0000 1.9865 1.9882 398.0919 398.5182 0.0672 -1.0000 -1.0000 0524869 1598418375.80 151.3996 59.9994 32.0000 1.9862 1.9879 398.4763 398.9014 0.0669 -1.0000 -1.0000 0524938 1598418375.90 151.3996 59.9994 32.0000 1.9866 1.9883 398.5446 398.9697 0.0670 -1.0000 -1.0000 0525198 1598418376.00 151.3996 59.9994 32.0000 1.9880 1.9897 397.9958 398.4222 0.0673 -1.0000 -1.0000 0525258 1598418376.10 151.3306 59.9994 32.0000 1.9887 1.9904 397.9778 398.4047 0.0673 -1.0000 -1.0000 0525318 1598418376.20 151.3284 59.9994 32.0000 1.9863 1.9881 398.1976 398.6241 0.0672 -1.0000 -1.0000 0525388 1598418376.30 151.3284 59.9994 32.0000 1.9851 1.9868 398.1936 398.6197 0.0671 -1.0000 -1.0000 0525458 1598418376.40 151.3284 59.9994 32.0000 1.9860 1.9877 397.9859 398.4121 0.0672 -1.0000 -1.0000 0525948 1598418376.50 151.3284 59.9994 32.0000 1.9865 1.9882 397.8742 398.3003 0.0672 -1.0000 -1.0000 0526018 1598418376.60 151.3284 59.9994 32.0000 1.9871 1.9888 398.2615 398.6880 0.0672 -1.0000 -1.0000 0526078 1598418376.70 151.5863 59.9994 32.0000 1.9851 1.9869 398.4369 398.8621 0.0669 -1.0000 -1.0000 0526148 1598418376.80 151.5863 59.9994 32.0000 1.9865 1.9882 398.3983 398.8234 0.0670 -1.0000 -1.0000 0526218 1598418376.90 151.5863 59.9994 32.0000 1.9887 1.9905 398.1724 398.5977 0.0671 -1.0000 -1.0000 0526388 1598418377.00 151.5863 59.9994 32.0000 1.9900 1.9917 398.1311 398.5579 0.0672 -1.0000 -1.0000 0526457 1598418377.10 151.5863 59.9994 32.0000 1.9880 1.9897 398.6067 399.0332 0.0671 -1.0000 -1.0000 0526538 1598418377.20 151.5758 59.9994 32.0000 1.9877 1.9894 398.5163 398.9424 0.0671 -1.0000 -1.0000 0526597 1598418377.30 151.5425 59.9994 32.0000 1.9888 1.9905 398.4377 398.8639 0.0671 -1.0000 -1.0000 0526668 1598418377.40 151.5425 59.9994 32.0000 1.9877 1.9894 398.3134 398.7397 0.0671 -1.0000 -1.0000 0526897 1598418377.50 151.5425 59.9994 32.0000 1.9858 1.9875 398.5193 398.9443 0.0669 -1.0000 -1.0000 0526967 1598418377.60 151.5425 59.9994 32.0000 1.9861 1.9878 398.4024 398.8293 0.0672 -1.0000 -1.0000 0527037 1598418377.70 151.5425 59.9994 32.0000 1.9869 1.9887 398.1772 398.6026 0.0670 -1.0000 -1.0000 0527097 1598418377.80 151.3499 59.9994 32.0000 1.9867 1.9885 397.9883 398.4132 0.0670 -1.0000 -1.0000 0527167 1598418377.90 151.3499 59.9994 32.0000 1.9862 1.9879 398.3289 398.7547 0.0671 -1.0000 -1.0000 0527367 1598418378.00 151.3499 59.9994 32.0000 1.9865 1.9882 398.5874 399.0146 0.0673 -1.0000 -1.0000 0527427 1598418378.10 151.3499 59.9994 32.0000 1.9872 1.9890 398.3336 398.7600 0.0671 -1.0000 -1.0000 0527527 1598418378.20 151.3499 59.9994 32.0000 1.9871 1.9888 397.9122 398.3374 0.0670 -1.0000 -1.0000 0527597 1598418378.30 151.3499 59.9994 32.0000 1.9876 1.9894 398.0791 398.5052 0.0671 -1.0000 -1.0000 0527657 1598418378.40 151.5398 59.9994 32.0000 1.9869 1.9886 398.3650 398.7903 0.0670 -1.0000 -1.0000 0527727 1598418378.50 151.5839 59.9994 32.0000 1.9850 1.9868 398.3339 398.7599 0.0670 -1.0000 -1.0000 0527797 1598418378.60 151.5839 59.9994 32.0000 1.9878 1.9895 398.0864 398.5111 0.0669 -1.0000 -1.0000 0527857 1598418378.70 151.5839 59.9994 32.0000 1.9873 1.9891 398.2363 398.6626 0.0671 -1.0000 -1.0000 0527917 1598418378.80 151.5839 59.9994 32.0000 1.9852 1.9870 398.4634 398.8892 0.0670 -1.0000 -1.0000 0527997 1598418378.90 151.5812 59.9994 32.0000 1.9866 1.9884 398.4474 398.8729 0.0670 -1.0000 -1.0000 0528057 1598418379.00 151.4066 59.9994 32.0000 1.9872 1.9890 398.0639 398.4890 0.0671 -1.0000 -1.0000 0528407 1598418379.10 151.4066 59.9994 32.0000 1.9874 1.9892 397.8727 398.2992 0.0673 -1.0000 -1.0000 0528477 1598418379.20 151.4066 59.9994 32.0000 1.9878 1.9896 398.1547 398.5809 0.0672 -1.0000 -1.0000 0528547 1598418379.30 151.4066 59.9994 32.0000 1.9857 1.9875 398.5404 398.9665 0.0670 -1.0000 -1.0000 0528637 1598418379.40 151.4066 59.9994 32.0000 1.9859 1.9877 398.5378 398.9637 0.0671 -1.0000 -1.0000 0528697 1598418379.50 151.5255 59.9994 32.0000 1.9867 1.9884 398.2453 398.6705 0.0670 -1.0000 -1.0000 0528926 1598418379.60 151.5255 59.9994 32.0000 1.9882 1.9899 398.3239 398.7500 0.0671 -1.0000 -1.0000 0528996 1598418379.70 151.5255 59.9994 32.0000 1.9862 1.9880 398.5098 398.9360 0.0671 -1.0000 -1.0000 0529057 1598418379.80 151.5255 59.9994 32.0000 1.9866 1.9884 398.3770 398.8035 0.0672 -1.0000 -1.0000 0529126 1598418379.90 151.5255 59.9994 32.0000 1.9866 1.9883 398.0495 398.4748 0.0669 -1.0000 -1.0000 0529196 1598418380.00 151.5255 59.9994 32.0000 1.9839 1.9856 398.3268 398.7521 0.0670 -1.0000 -1.0000 0529416 1598418380.10 151.5559 59.9995 32.0000 1.9853 1.9871 398.5012 398.9273 0.0671 -1.0000 -1.0000 0529486 1598418380.20 151.7219 59.9999 32.0000 1.9876 1.9894 398.4084 398.8345 0.0671 -1.0000 -1.0000 0529556 1598418380.30 151.7219 59.9999 32.0000 1.9876 1.9893 398.0839 398.5098 0.0671 -1.0000 -1.0000 0529636 1598418380.40 151.7219 59.9999 32.0000 1.9855 1.9873 398.0833 398.5089 0.0670 -1.0000 -1.0000 0529706 1598418380.50 151.7219 59.9999 32.0000 1.9860 1.9878 398.3858 398.8118 0.0672 -1.0000 -1.0000 0529936 1598418380.60 151.7219 59.9999 32.0000 1.9860 1.9877 398.7065 399.1334 0.0672 -1.0000 -1.0000 0529996 1598418380.70 151.4874 59.9999 32.0000 1.9858 1.9875 398.3838 398.8101 0.0671 -1.0000 -1.0000 0530066 1598418380.80 151.3808 59.9999 32.0000 1.9879 1.9897 398.1466 398.5730 0.0672 -1.0000 -1.0000 0530146 1598418380.90 151.3808 59.9999 32.0000 1.9851 1.9869 398.4133 398.8386 0.0669 -1.0000 -1.0000 0530206 1598418381.00 151.3808 59.9999 32.0000 1.9843 1.9860 398.4374 398.8622 0.0669 -1.0000 -1.0000 0530906 1598418381.10 151.3808 59.9999 32.0000 1.9864 1.9882 398.2453 398.6723 0.0674 -1.0000 -1.0000 0530976 1598418381.20 151.3829 59.9999 32.0000 1.9877 1.9895 397.8730 398.2969 0.0669 -1.0000 -1.0000 0531036 1598418381.30 151.4894 59.9999 32.0000 1.9871 1.9888 398.3856 398.8112 0.0670 -1.0000 -1.0000 0531116 1598418381.40 151.4894 59.9999 32.0000 1.9862 1.9879 398.5472 398.9728 0.0670 -1.0000 -1.0000 0531176 1598418381.50 151.4894 59.9999 32.0000 1.9884 1.9902 398.2430 398.6696 0.0671 -1.0000 -1.0000 0531235 1598418381.60 151.4894 59.9999 32.0000 1.9886 1.9903 398.0328 398.4583 0.0671 -1.0000 -1.0000 0531305 1598418381.70 151.4894 59.9999 32.0000 1.9864 1.9882 398.3297 398.7563 0.0672 -1.0000 -1.0000 0531376 1598418381.80 151.2324 59.9999 32.0000 1.9854 1.9871 398.4024 398.8280 0.0671 -1.0000 -1.0000 0531435 1598418381.90 151.2324 59.9999 32.0000 1.9869 1.9887 398.0425 398.4684 0.0672 -1.0000 -1.0000 0531515 1598418382.00 151.2324 59.9999 32.0000 1.9861 1.9879 398.0619 398.4873 0.0670 -1.0000 -1.0000 0531575 1598418382.10 151.2324 59.9999 32.0000 1.9848 1.9865 398.2945 398.7210 0.0672 -1.0000 -1.0000 0531635 1598418382.20 151.2324 59.9999 32.0000 1.9831 1.9848 398.4511 398.8778 0.0671 -1.0000 -1.0000 0531705 1598418382.30 151.2510 59.9999 32.0000 1.9874 1.9891 398.5055 398.9303 0.0669 -1.0000 -1.0000 0531775 1598418382.40 151.4013 59.9999 32.0000 1.9884 1.9901 398.2288 398.6540 0.0671 -1.0000 -1.0000 0531835 1598418382.50 151.4013 59.9999 32.0000 1.9876 1.9893 398.1940 398.6208 0.0673 -1.0000 -1.0000 0531955 1598418382.60 151.4013 59.9999 32.0000 1.9873 1.9891 398.5679 398.9934 0.0670 -1.0000 -1.0000 0532025 1598418382.70 151.4013 59.9999 32.0000 1.9868 1.9885 398.5463 398.9731 0.0672 -1.0000 -1.0000 0532085 1598418382.80 151.4013 59.9999 32.0000 1.9874 1.9892 398.3417 398.7682 0.0672 -1.0000 -1.0000 0532155 1598418382.90 151.4013 59.9999 32.0000 1.9870 1.9887 398.1421 398.5678 0.0672 -1.0000 -1.0000 0532215 1598418383.00 151.4013 59.9999 32.0000 1.9838 1.9855 398.4746 398.9021 0.0672 -1.0000 -1.0000 0532285 1598418383.10 151.4013 59.9999 32.0000 1.9851 1.9869 398.6301 399.0558 0.0670 -1.0000 -1.0000 0532365 1598418383.20 151.4013 59.9999 32.0000 1.9868 1.9886 398.1398 398.5664 0.0672 -1.0000 -1.0000 0532425 1598418383.30 151.4013 59.9999 32.0000 1.9861 1.9879 398.1587 398.5849 0.0671 -1.0000 -1.0000 0532505 1598418383.40 151.4013 59.9999 32.0000 1.9856 1.9874 398.5870 399.0131 0.0671 -1.0000 -1.0000 0532565 1598418383.50 151.4512 59.9999 32.0000 1.9855 1.9873 398.4277 398.8535 0.0670 -1.0000 -1.0000 0532625 1598418383.60 151.8037 59.9999 32.0000 1.9880 1.9897 398.2110 398.6360 0.0670 -1.0000 -1.0000 0532705 1598418383.70 151.8037 59.9999 32.0000 1.9871 1.9889 398.1313 398.5560 0.0669 -1.0000 -1.0000 0532765 1598418383.80 151.8037 59.9999 32.0000 1.9859 1.9877 398.3956 398.8205 0.0669 -1.0000 -1.0000 0532865 1598418383.90 151.8037 59.9999 32.0000 1.9867 1.9884 398.6032 399.0293 0.0671 -1.0000 -1.0000 0532935 1598418384.00 151.8037 59.9999 32.0000 1.9884 1.9901 398.3741 398.8011 0.0673 -1.0000 -1.0000 0533005 1598418384.10 151.8037 59.9999 32.0000 1.9858 1.9875 398.5252 398.9523 0.0673 -1.0000 -1.0000 0533175 1598418384.20 151.2646 59.9999 32.0000 1.9847 1.9865 398.4824 398.9094 0.0672 -1.0000 -1.0000 0533255 1598418384.30 151.2646 59.9999 32.0000 1.9856 1.9874 398.4424 398.8686 0.0671 -1.0000 -1.0000 0533314 1598418384.40 151.2646 59.9999 32.0000 1.9867 1.9884 398.0646 398.4904 0.0671 -1.0000 -1.0000 0533375 1598418384.50 151.2646 59.9999 32.0000 1.9864 1.9882 398.1653 398.5910 0.0671 -1.0000 -1.0000 0533444 1598418384.60 151.2646 59.9999 32.0000 1.9857 1.9875 398.4763 398.9016 0.0669 -1.0000 -1.0000 0533694 1598418384.70 151.2646 59.9999 32.0000 1.9873 1.9890 398.5221 398.9476 0.0670 -1.0000 -1.0000 0533754 1598418384.80 151.7818 60.0001 32.0000 1.9879 1.9897 398.4184 398.8449 0.0672 -1.0000 -1.0000 0533824 1598418384.90 151.7818 60.0001 32.0000 1.9883 1.9901 398.2045 398.6304 0.0670 -1.0000 -1.0000 0533894 1598418385.00 151.7818 60.0001 32.0000 1.9891 1.9908 398.2419 398.6678 0.0672 -1.0000 -1.0000 0533954 1598418385.10 151.7818 60.0001 32.0000 1.9874 1.9891 398.3848 398.8105 0.0671 -1.0000 -1.0000 0534444 1598418385.20 151.7818 60.0001 32.0000 1.9864 1.9882 398.3660 398.7926 0.0672 -1.0000 -1.0000 0534504 1598418385.30 151.3290 60.0001 32.0000 1.9876 1.9893 398.0301 398.4567 0.0672 -1.0000 -1.0000 0534574 1598418385.40 151.3290 60.0001 32.0000 1.9877 1.9894 398.1070 398.5328 0.0671 -1.0000 -1.0000 0534654 1598418385.50 151.3290 60.0001 32.0000 1.9855 1.9872 398.3621 398.7882 0.0671 -1.0000 -1.0000 0534714 1598418385.60 151.3290 60.0001 32.0000 1.9862 1.9880 398.4301 398.8560 0.0671 -1.0000 -1.0000 0534954 1598418385.70 151.3290 60.0001 32.0000 1.9870 1.9888 398.2169 398.6420 0.0669 -1.0000 -1.0000 0535013 1598418385.80 151.4366 60.0001 32.0000 1.9851 1.9869 398.3923 398.8180 0.0671 -1.0000 -1.0000 0535074 1598418385.90 151.7325 60.0001 32.0000 1.9871 1.9889 398.5950 399.0216 0.0672 -1.0000 -1.0000 0535154 1598418386.00 151.7325 60.0001 32.0000 1.9892 1.9909 398.4828 398.9102 0.0673 -1.0000 -1.0000 0535213 1598418386.10 151.7325 60.0001 32.0000 1.9862 1.9879 398.5087 398.9347 0.0670 -1.0000 -1.0000 0535443 1598418386.20 151.7325 60.0001 32.0000 1.9854 1.9871 398.4485 398.8745 0.0670 -1.0000 -1.0000 0535513 1598418386.30 151.7325 60.0001 32.0000 1.9869 1.9886 398.1795 398.6043 0.0670 -1.0000 -1.0000 0535573 1598418386.40 151.4755 60.0001 32.0000 1.9860 1.9877 398.1940 398.6197 0.0671 -1.0000 -1.0000 0535643 1598418386.50 151.4675 60.0001 32.0000 1.9845 1.9862 398.2633 398.6892 0.0671 -1.0000 -1.0000 0535713 1598418386.60 151.4675 60.0001 32.0000 1.9862 1.9880 398.3095 398.7355 0.0671 -1.0000 -1.0000 0536463 1598418386.70 151.4675 60.0001 32.0000 1.9879 1.9896 398.1620 398.5879 0.0671 -1.0000 -1.0000 0536613 1598418386.80 151.4675 60.0001 32.0000 1.9874 1.9892 398.0547 398.4791 0.0670 -1.0000 -1.0000 0536693 1598418386.90 151.4675 60.0001 32.0000 1.9867 1.9885 398.0462 398.4717 0.0670 -1.0000 -1.0000 0536753 1598418387.00 151.7060 60.0001 32.0000 1.9866 1.9883 398.3607 398.7874 0.0672 -1.0000 -1.0000 0536822 1598418387.10 151.7060 60.0001 32.0000 1.9845 1.9862 398.4354 398.8629 0.0672 -1.0000 -1.0000 0536892 1598418387.20 151.7060 60.0001 32.0000 1.9860 1.9877 398.3052 398.7316 0.0672 -1.0000 -1.0000 0536953 1598418387.30 151.7060 60.0001 32.0000 1.9892 1.9909 398.1045 398.5305 0.0672 -1.0000 -1.0000 0537032 1598418387.40 151.7060 60.0001 32.0000 1.9878 1.9896 398.2794 398.7059 0.0671 -1.0000 -1.0000 0537182 1598418387.50 151.4093 60.0001 32.0000 1.9860 1.9877 398.4798 398.9070 0.0673 -1.0000 -1.0000 0537242 1598418387.60 151.3960 60.0001 32.0000 1.9868 1.9885 398.2929 398.7186 0.0671 -1.0000 -1.0000 0537312 1598418387.70 151.3960 60.0001 32.0000 1.9862 1.9880 397.9781 398.4038 0.0670 -1.0000 -1.0000 0537372 1598418387.80 151.3960 60.0001 32.0000 1.9858 1.9876 398.2260 398.6520 0.0672 -1.0000 -1.0000 0537442 1598418387.90 151.3960 60.0001 32.0000 1.9859 1.9877 398.3526 398.7782 0.0671 -1.0000 -1.0000 0537512 1598418388.00 151.3960 60.0001 32.0000 1.9871 1.9888 398.4992 398.9262 0.0672 -1.0000 -1.0000 0537572 1598418388.10 151.8130 60.0001 32.0000 1.9865 1.9882 398.3977 398.8235 0.0671 -1.0000 -1.0000 0537632 1598418388.20 151.8130 60.0001 32.0000 1.9889 1.9907 397.9386 398.3645 0.0671 -1.0000 -1.0000 0537712 1598418388.30 151.8130 60.0001 32.0000 1.9880 1.9897 398.4304 398.8566 0.0671 -1.0000 -1.0000 0537772 1598418388.40 151.8130 60.0001 32.0000 1.9864 1.9882 398.5025 398.9296 0.0673 -1.0000 -1.0000 0537832 1598418388.50 151.8130 60.0001 32.0000 1.9878 1.9896 398.3580 398.7849 0.0671 -1.0000 -1.0000 0537902 1598418388.60 151.8130 60.0001 32.0000 1.9872 1.9889 398.2825 398.7077 0.0670 -1.0000 -1.0000 0537972 1598418388.70 151.8130 60.0001 32.0000 1.9852 1.9869 398.6709 399.0966 0.0671 -1.0000 -1.0000 0538462 1598418388.80 151.6331 60.0001 32.0000 1.9861 1.9878 398.3539 398.7811 0.0672 -1.0000 -1.0000 0538542 1598418388.90 151.3472 60.0001 32.0000 1.9876 1.9894 398.0701 398.4979 0.0674 -1.0000 -1.0000 0538602 1598418389.00 151.3472 60.0001 32.0000 1.9859 1.9877 398.0851 398.5105 0.0670 -1.0000 -1.0000 0538662 1598418389.10 151.3472 60.0001 32.0000 1.9852 1.9869 398.3091 398.7352 0.0672 -1.0000 -1.0000 0538731 1598418389.20 151.3472 60.0001 32.0000 1.9864 1.9882 398.4075 398.8342 0.0672 -1.0000 -1.0000 0538801 1598418389.30 151.3472 60.0001 32.0000 1.9859 1.9877 398.2182 398.6434 0.0671 -1.0000 -1.0000 0538872 1598418389.40 151.7431 60.0001 32.0000 1.9878 1.9896 397.9700 398.3971 0.0672 -1.0000 -1.0000 0538942 1598418389.50 151.7431 60.0001 32.0000 1.9888 1.9905 397.9951 398.4208 0.0671 -1.0000 -1.0000 0539001 1598418389.60 151.7431 60.0001 32.0000 1.9861 1.9879 398.4696 398.8969 0.0673 -1.0000 -1.0000 0539071 1598418389.70 151.7431 60.0001 32.0000 1.9875 1.9892 398.2156 398.6425 0.0673 -1.0000 -1.0000 0539131 1598418389.80 151.7431 60.0001 32.0000 1.9891 1.9909 398.0510 398.4772 0.0671 -1.0000 -1.0000 0539201 1598418389.90 151.7001 60.0002 32.0000 1.9857 1.9874 398.1380 398.5641 0.0671 -1.0000 -1.0000 0539271 1598418390.00 151.3445 60.0013 32.0000 1.9846 1.9864 398.5326 398.9587 0.0671 -1.0000 -1.0000 0539331 1598418390.10 151.3445 60.0013 32.0000 1.9873 1.9890 398.2983 398.7245 0.0671 -1.0000 -1.0000 0539401 1598418390.20 151.3445 60.0013 32.0000 1.9862 1.9879 398.0702 398.4966 0.0672 -1.0000 -1.0000 0539471 1598418390.30 151.3445 60.0013 32.0000 1.9869 1.9886 397.9556 398.3814 0.0670 -1.0000 -1.0000 0539711 1598418390.40 151.3445 60.0013 32.0000 1.9858 1.9875 398.2570 398.6839 0.0673 -1.0000 -1.0000 0539771 1598418390.50 151.3445 60.0013 32.0000 1.9872 1.9890 398.4439 398.8706 0.0672 -1.0000 -1.0000 0539841 1598418390.60 151.6035 60.0013 32.0000 1.9884 1.9902 398.4100 398.8363 0.0671 -1.0000 -1.0000 0539911 1598418390.70 151.6085 60.0013 32.0000 1.9884 1.9901 397.8105 398.2360 0.0671 -1.0000 -1.0000 0539971 1598418390.80 151.6085 60.0013 32.0000 1.9856 1.9874 398.3953 398.8217 0.0672 -1.0000 -1.0000 0540211 1598418390.90 151.6085 60.0013 32.0000 1.9870 1.9888 398.4059 398.8330 0.0672 -1.0000 -1.0000 0540281 1598418391.00 151.6085 60.0013 32.0000 1.9857 1.9874 398.2286 398.6541 0.0671 -1.0000 -1.0000 0540341 1598418391.10 151.5610 60.0013 32.0000 1.9868 1.9885 397.9695 398.3953 0.0671 -1.0000 -1.0000 0540411 1598418391.20 151.4633 60.0013 32.0000 1.9860 1.9878 398.1184 398.5436 0.0670 -1.0000 -1.0000 0540471 1598418391.30 151.4633 60.0013 32.0000 1.9869 1.9886 398.3107 398.7360 0.0670 -1.0000 -1.0000 0540620 1598418391.40 151.4633 60.0013 32.0000 1.9868 1.9886 398.5488 398.9752 0.0672 -1.0000 -1.0000 0540680 1598418391.50 151.4633 60.0013 32.0000 1.9888 1.9905 398.1533 398.5809 0.0674 -1.0000 -1.0000 0540741 1598418391.60 151.4633 60.0013 32.0000 1.9884 1.9902 398.0543 398.4806 0.0672 -1.0000 -1.0000 0540820 1598418391.70 151.4633 60.0013 32.0000 1.9852 1.9869 398.3457 398.7723 0.0672 -1.0000 -1.0000 0540880 1598418391.80 151.6676 60.0013 32.0000 1.9869 1.9887 398.4828 398.9102 0.0672 -1.0000 -1.0000 0541110 1598418391.90 151.6676 60.0013 32.0000 1.9876 1.9894 398.0946 398.5206 0.0671 -1.0000 -1.0000 0541180 1598418392.00 151.6676 60.0013 32.0000 1.9868 1.9886 398.1337 398.5602 0.0673 -1.0000 -1.0000 0541240 1598418392.10 151.6676 60.0013 32.0000 1.9847 1.9865 398.3326 398.7593 0.0672 -1.0000 -1.0000 0541300 1598418392.20 151.6676 60.0013 32.0000 1.9861 1.9879 398.3079 398.7343 0.0672 -1.0000 -1.0000 0541380 1598418392.30 151.4411 60.0013 32.0000 1.9874 1.9891 398.0965 398.5226 0.0671 -1.0000 -1.0000 0542120 1598418392.40 151.4411 60.0013 32.0000 1.9882 1.9899 398.0811 398.5078 0.0672 -1.0000 -1.0000 0542180 1598418392.50 151.4411 60.0013 32.0000 1.9875 1.9892 398.3500 398.7761 0.0672 -1.0000 -1.0000 0542250 1598418392.60 151.4411 60.0013 32.0000 1.9851 1.9869 398.4820 398.9084 0.0671 -1.0000 -1.0000 0542320 1598418392.70 151.4411 60.0013 32.0000 1.9886 1.9904 398.2479 398.6756 0.0673 -1.0000 -1.0000 0542380 1598418392.80 151.4411 60.0013 32.0000 1.9881 1.9899 398.1252 398.5509 0.0671 -1.0000 -1.0000 0542480 1598418392.90 151.4475 60.0013 32.0000 1.9866 1.9884 398.2465 398.6701 0.0666 -1.0000 -1.0000 0542540 1598418393.00 151.5883 60.0013 32.0000 1.9853 1.9871 398.3230 398.7479 0.0670 -1.0000 -1.0000 0542600 1598418393.10 151.5883 60.0013 32.0000 1.9869 1.9886 398.0017 398.4275 0.0671 -1.0000 -1.0000 0542670 1598418393.20 151.5883 60.0013 32.0000 1.9879 1.9897 397.9293 398.3550 0.0671 -1.0000 -1.0000 0542740 1598418393.30 151.5883 60.0013 32.0000 1.9866 1.9884 398.1945 398.6219 0.0673 -1.0000 -1.0000 0542820 1598418393.40 151.5883 60.0013 32.0000 1.9847 1.9864 398.4981 398.9256 0.0672 -1.0000 -1.0000 0542880 1598418393.50 151.6328 60.0013 32.0000 1.9849 1.9866 398.3774 398.8046 0.0674 -1.0000 -1.0000 0542940 1598418393.60 151.6705 60.0013 32.0000 1.9870 1.9887 398.0570 398.4828 0.0671 -1.0000 -1.0000 0543009 1598418393.70 151.6705 60.0013 32.0000 1.9883 1.9901 398.0253 398.4512 0.0671 -1.0000 -1.0000 0543080 1598418393.80 151.6705 60.0013 32.0000 1.9877 1.9894 398.3398 398.7659 0.0672 -1.0000 -1.0000 0543139 1598418393.90 151.6705 60.0013 32.0000 1.9877 1.9894 398.4460 398.8737 0.0673 -1.0000 -1.0000 0543209 1598418394.00 151.6705 60.0013 32.0000 1.9858 1.9876 398.4775 398.9042 0.0671 -1.0000 -1.0000 0543279 1598418394.10 151.6705 60.0013 32.0000 1.9864 1.9882 398.1293 398.5564 0.0672 -1.0000 -1.0000 0543339 1598418394.20 151.6705 60.0013 32.0000 1.9882 1.9900 398.1081 398.5338 0.0671 -1.0000 -1.0000 0543409 1598418394.30 151.6705 60.0013 32.0000 1.9860 1.9877 398.5466 398.9740 0.0673 -1.0000 -1.0000 0543479 1598418394.40 151.6705 60.0013 32.0000 1.9869 1.9886 398.3821 398.8085 0.0672 -1.0000 -1.0000 0543539 1598418394.50 151.6705 60.0013 32.0000 1.9882 1.9899 398.1628 398.5885 0.0670 -1.0000 -1.0000 0543609 1598418394.60 151.3421 60.0013 32.0000 1.9869 1.9887 398.0561 398.4821 0.0671 -1.0000 -1.0000 0543679 1598418394.70 151.3421 60.0013 32.0000 1.9851 1.9868 398.4159 398.8418 0.0671 -1.0000 -1.0000 0543739 1598418394.80 151.3421 60.0013 32.0000 1.9867 1.9884 398.3552 398.7816 0.0671 -1.0000 -1.0000 0543819 1598418394.90 151.3421 60.0013 32.0000 1.9867 1.9885 398.0184 398.4448 0.0672 -1.0000 -1.0000 0543949 1598418395.00 151.3421 60.0013 32.0000 1.9870 1.9888 398.2139 398.6400 0.0671 -1.0000 -1.0000 0544009 1598418395.10 151.3421 60.0013 32.0000 1.9862 1.9880 398.1383 398.5642 0.0671 -1.0000 -1.0000 0544079 1598418395.20 151.6398 60.0013 32.0000 1.9867 1.9884 398.3487 398.7751 0.0672 -1.0000 -1.0000 0544139 1598418395.30 151.6398 60.0013 32.0000 1.9887 1.9904 398.2818 398.7080 0.0671 -1.0000 -1.0000 0544219 1598418395.40 151.6398 60.0013 32.0000 1.9887 1.9904 398.0316 398.4571 0.0671 -1.0000 -1.0000 0544699 1598418395.50 151.6398 60.0013 32.0000 1.9870 1.9888 398.3373 398.7625 0.0670 -1.0000 -1.0000 0544769 1598418395.60 151.6398 60.0013 32.0000 1.9852 1.9869 398.5782 399.0050 0.0672 -1.0000 -1.0000 0544838 1598418395.70 151.3851 60.0013 32.0000 1.9857 1.9874 398.4758 398.9026 0.0672 -1.0000 -1.0000 0544898 1598418395.80 151.3851 60.0013 32.0000 1.9864 1.9882 398.2861 398.7126 0.0672 -1.0000 -1.0000 0544959 1598418395.90 151.3851 60.0013 32.0000 1.9862 1.9879 398.0795 398.5055 0.0670 -1.0000 -1.0000 0545178 1598418396.00 151.3851 60.0013 32.0000 1.9864 1.9882 398.4194 398.8457 0.0672 -1.0000 -1.0000 0545248 1598418396.10 151.3851 60.0013 32.0000 1.9854 1.9872 398.5997 399.0261 0.0671 -1.0000 -1.0000 0545308 1598418396.20 151.3851 60.0013 32.0000 1.9873 1.9891 398.4676 398.8946 0.0672 -1.0000 -1.0000 0545378 1598418396.30 151.6764 60.0013 32.0000 1.9883 1.9900 398.2469 398.6723 0.0670 -1.0000 -1.0000 0545438 1598418396.40 151.6764 60.0013 32.0000 1.9873 1.9891 398.7626 399.1890 0.0671 -1.0000 -1.0000 0545508 1598418396.50 151.6764 60.0013 32.0000 1.9870 1.9888 398.5892 399.0157 0.0671 -1.0000 -1.0000 0545708 1598418396.60 151.6764 60.0013 32.0000 1.9871 1.9889 398.2094 398.6357 0.0672 -1.0000 -1.0000 0545768 1598418396.70 151.6764 60.0013 32.0000 1.9862 1.9879 398.1407 398.5666 0.0671 -1.0000 -1.0000 0545838 1598418396.80 151.4445 60.0013 32.0000 1.9858 1.9875 398.3477 398.7748 0.0673 -1.0000 -1.0000 0545908 1598418396.90 151.4445 60.0013 32.0000 1.9855 1.9872 398.5399 398.9668 0.0671 -1.0000 -1.0000 0545978 1598418397.00 151.4445 60.0013 32.0000 1.9895 1.9912 398.3455 398.7708 0.0670 -1.0000 -1.0000 0546178 1598418397.10 151.4445 60.0013 32.0000 1.9876 1.9894 398.0751 398.5001 0.0670 -1.0000 -1.0000 0546248 1598418397.20 151.4445 60.0013 32.0000 1.9870 1.9888 398.0614 398.4869 0.0671 -1.0000 -1.0000 0546308 1598418397.30 151.4445 60.0013 32.0000 1.9880 1.9898 398.4328 398.8592 0.0672 -1.0000 -1.0000 0546378 1598418397.40 151.4640 60.0013 32.0000 1.9859 1.9877 398.2525 398.6794 0.0673 -1.0000 -1.0000 0546448 1598418397.50 151.7261 60.0013 32.0000 1.9874 1.9891 398.1187 398.5439 0.0670 -1.0000 -1.0000 0546978 1598418397.60 151.7261 60.0013 32.0000 1.9883 1.9900 398.1352 398.5605 0.0670 -1.0000 -1.0000 0547048 1598418397.70 151.7261 60.0013 32.0000 1.9864 1.9881 398.4175 398.8439 0.0672 -1.0000 -1.0000 0547107 1598418397.80 151.7261 60.0013 32.0000 1.9871 1.9889 398.5234 398.9494 0.0671 -1.0000 -1.0000 0547168 1598418397.90 151.7261 60.0013 32.0000 1.9906 1.9923 398.3694 398.7954 0.0670 -1.0000 -1.0000 0547247 1598418398.00 151.4634 60.0013 32.0000 1.9858 1.9875 398.0506 398.4749 0.0669 -1.0000 -1.0000 0547497 1598418398.10 151.4634 60.0013 32.0000 1.9843 1.9861 398.3702 398.7961 0.0671 -1.0000 -1.0000 0547557 1598418398.20 151.4634 60.0013 32.0000 1.9874 1.9892 398.4896 398.9165 0.0672 -1.0000 -1.0000 0547627 1598418398.30 151.4634 60.0013 32.0000 1.9878 1.9895 398.3032 398.7295 0.0671 -1.0000 -1.0000 0547697 1598418398.40 151.4634 60.0013 32.0000 1.9889 1.9907 398.1718 398.5974 0.0671 -1.0000 -1.0000 0547757 1598418398.50 151.6491 60.0013 32.0000 1.9881 1.9898 398.2761 398.7019 0.0671 -1.0000 -1.0000 0547827 1598418398.60 151.7096 60.0013 32.0000 1.9870 1.9888 398.4576 398.8844 0.0672 -1.0000 -1.0000 0547887 1598418398.70 151.7096 60.0013 32.0000 1.9882 1.9899 398.3651 398.7912 0.0672 -1.0000 -1.0000 0547957 1598418398.80 151.7096 60.0013 32.0000 1.9886 1.9903 398.1233 398.5497 0.0672 -1.0000 -1.0000 0548027 1598418398.90 151.7096 60.0013 32.0000 1.9866 1.9883 398.2575 398.6831 0.0671 -1.0000 -1.0000 0548087 1598418399.00 151.7096 60.0013 32.0000 1.9856 1.9874 398.4697 398.8971 0.0672 -1.0000 -1.0000 0548796 1598418399.10 151.4551 60.0013 32.0000 1.9878 1.9896 398.3295 398.7555 0.0671 -1.0000 -1.0000 0548876 1598418399.20 151.4551 60.0013 32.0000 1.9874 1.9892 398.0031 398.4284 0.0671 -1.0000 -1.0000 0548936 1598418399.30 151.4551 60.0013 32.0000 1.9858 1.9876 398.2868 398.7139 0.0673 -1.0000 -1.0000 0549006 1598418399.40 151.4551 60.0013 32.0000 1.9864 1.9881 398.4310 398.8583 0.0672 -1.0000 -1.0000 0549077 1598418399.50 151.4551 60.0013 32.0000 1.9876 1.9894 398.1702 398.5951 0.0670 -1.0000 -1.0000 0549136 1598418399.60 151.3992 60.0008 32.0000 1.9879 1.9897 398.1660 398.5923 0.0672 -1.0000 -1.0000 0549226 1598418399.70 151.3961 60.0008 32.0000 1.9845 1.9862 398.5096 398.9365 0.0672 -1.0000 -1.0000 0549296 1598418399.80 151.3961 60.0008 32.0000 1.9861 1.9878 398.4581 398.8842 0.0671 -1.0000 -1.0000 0549356 1598418399.90 151.3961 60.0008 32.0000 1.9869 1.9886 398.2613 398.6871 0.0671 -1.0000 -1.0000 0549436 1598418400.00 151.3961 60.0008 32.0000 1.9858 1.9875 398.2431 398.6690 0.0671 -1.0000 -1.0000 0549496 1598418400.10 151.3961 60.0008 32.0000 1.9852 1.9870 398.3428 398.7687 0.0671 -1.0000 -1.0000 0549556 1598418400.20 151.5666 60.0008 32.0000 1.9850 1.9868 398.5104 398.9372 0.0672 -1.0000 -1.0000 0549626 1598418400.30 151.5666 60.0008 32.0000 1.9879 1.9897 398.4332 398.8582 0.0670 -1.0000 -1.0000 0549696 1598418400.40 151.5666 60.0008 32.0000 1.9886 1.9904 398.0370 398.4630 0.0671 -1.0000 -1.0000 0549756 1598418400.50 151.5666 60.0008 32.0000 1.9868 1.9885 398.2558 398.6825 0.0672 -1.0000 -1.0000 0550486 1598418400.60 151.5666 60.0008 32.0000 1.9871 1.9888 398.5290 398.9563 0.0673 -1.0000 -1.0000 0550546 1598418400.70 151.5666 60.0008 32.0000 1.9865 1.9883 398.3595 398.7866 0.0672 -1.0000 -1.0000 0550606 1598418400.80 151.5666 60.0008 32.0000 1.9877 1.9895 398.0770 398.5033 0.0672 -1.0000 -1.0000 0550676 1598418400.90 151.4330 60.0008 32.0000 1.9868 1.9885 398.4257 398.8505 0.0670 -1.0000 -1.0000 0550746 1598418401.00 151.4282 60.0008 32.0000 1.9862 1.9879 398.3806 398.8070 0.0671 -1.0000 -1.0000 0550805 1598418401.10 151.4282 60.0008 32.0000 1.9888 1.9906 397.9049 398.3308 0.0672 -1.0000 -1.0000 0550876 1598418401.20 151.4282 60.0008 32.0000 1.9866 1.9884 398.3174 398.7437 0.0671 -1.0000 -1.0000 0550946 1598418401.30 151.4282 60.0008 32.0000 1.9854 1.9872 398.4762 398.9029 0.0672 -1.0000 -1.0000 0551025 1598418401.40 151.4282 60.0008 32.0000 1.9856 1.9874 398.3992 398.8260 0.0672 -1.0000 -1.0000 0551086 1598418401.50 151.6378 60.0008 32.0000 1.9869 1.9887 397.7898 398.2176 0.0674 -1.0000 -1.0000 0551145 1598418401.60 151.6378 60.0008 32.0000 1.9888 1.9906 398.1492 398.5756 0.0671 -1.0000 -1.0000 0551215 1598418401.70 151.6378 60.0008 32.0000 1.9867 1.9884 398.5033 398.9310 0.0675 -1.0000 -1.0000 0551285 1598418401.80 151.6378 60.0008 32.0000 1.9851 1.9869 398.6253 399.0506 0.0670 -1.0000 -1.0000 0551345 1598418401.90 151.6378 60.0008 32.0000 1.9870 1.9888 398.1265 398.5523 0.0671 -1.0000 -1.0000 0551415 1598418402.00 151.3767 60.0008 32.0000 1.9866 1.9883 398.0196 398.4455 0.0671 -1.0000 -1.0000 0551475 1598418402.10 151.3767 60.0008 32.0000 1.9860 1.9878 398.2017 398.6278 0.0671 -1.0000 -1.0000 0551605 1598418402.20 151.3767 60.0008 32.0000 1.9849 1.9866 398.4503 398.8761 0.0671 -1.0000 -1.0000 0551675 1598418402.30 151.3767 60.0008 32.0000 1.9877 1.9895 398.3552 398.7815 0.0671 -1.0000 -1.0000 0551745 1598418402.40 151.3767 60.0008 32.0000 1.9878 1.9895 398.0761 398.5020 0.0672 -1.0000 -1.0000 0551805 1598418402.50 151.3767 60.0008 32.0000 1.9881 1.9898 398.3703 398.7983 0.0674 -1.0000 -1.0000 0551875 1598418402.60 151.5303 60.0008 32.0000 1.9862 1.9880 398.6347 399.0618 0.0672 -1.0000 -1.0000 0551935 1598418402.70 151.5303 60.0008 32.0000 1.9862 1.9880 398.4663 398.8925 0.0671 -1.0000 -1.0000 0552005 1598418402.80 151.5303 60.0008 32.0000 1.9872 1.9889 398.0482 398.4736 0.0670 -1.0000 -1.0000 0552075 1598418402.90 151.5303 60.0008 32.0000 1.9857 1.9875 397.9627 398.3876 0.0670 -1.0000 -1.0000 0552135 1598418403.00 151.5303 60.0008 32.0000 1.9850 1.9867 398.4759 398.9018 0.0671 -1.0000 -1.0000 0552205 1598418403.10 151.5303 60.0008 32.0000 1.9857 1.9875 398.4180 398.8452 0.0673 -1.0000 -1.0000 0552485 1598418403.20 151.5405 60.0008 32.0000 1.9870 1.9887 397.9662 398.3934 0.0673 -1.0000 -1.0000 0552555 1598418403.30 151.5405 60.0008 32.0000 1.9874 1.9891 398.0403 398.4665 0.0672 -1.0000 -1.0000 0552625 1598418403.40 151.5405 60.0008 32.0000 1.9856 1.9873 398.4050 398.8311 0.0671 -1.0000 -1.0000 0552685 1598418403.50 151.5405 60.0008 32.0000 1.9860 1.9877 398.6035 399.0294 0.0671 -1.0000 -1.0000 0552754 1598418403.60 151.5405 60.0008 32.0000 1.9868 1.9886 398.5130 398.9396 0.0671 -1.0000 -1.0000 0552994 1598418403.70 151.6668 60.0008 32.0000 1.9868 1.9885 398.0991 398.5258 0.0673 -1.0000 -1.0000 0553054 1598418403.80 151.7019 60.0008 32.0000 1.9873 1.9891 398.2564 398.6826 0.0671 -1.0000 -1.0000 0553114 1598418403.90 151.7019 60.0008 32.0000 1.9854 1.9872 398.5660 398.9914 0.0670 -1.0000 -1.0000 0553184 1598418404.00 151.7019 60.0008 32.0000 1.9856 1.9874 398.5572 398.9845 0.0673 -1.0000 -1.0000 0553254 1598418404.10 151.7019 60.0008 32.0000 1.9864 1.9881 397.9230 398.3502 0.0672 -1.0000 -1.0000 0553494 1598418404.20 151.7019 60.0008 32.0000 1.9861 1.9878 398.2840 398.7097 0.0670 -1.0000 -1.0000 0553564 1598418404.30 151.1793 60.0008 32.0000 1.9860 1.9878 398.4998 398.9266 0.0672 -1.0000 -1.0000 0553624 1598418404.40 151.1793 60.0008 32.0000 1.9860 1.9877 398.4422 398.8688 0.0672 -1.0000 -1.0000 0553714 1598418404.50 151.1793 60.0008 32.0000 1.9871 1.9888 398.0998 398.5249 0.0669 -1.0000 -1.0000 0553784 1598418404.60 151.1793 60.0008 32.0000 1.9855 1.9873 397.8481 398.2737 0.0671 -1.0000 -1.0000 0553964 1598418404.70 151.1793 60.0008 32.0000 1.9864 1.9882 398.1745 398.6005 0.0672 -1.0000 -1.0000 0554024 1598418404.80 151.1793 60.0008 32.0000 1.9853 1.9870 398.4816 398.9088 0.0672 -1.0000 -1.0000 0554094 1598418404.90 151.5782 60.0016 32.0000 1.9860 1.9877 398.3808 398.8068 0.0671 -1.0000 -1.0000 0554164 1598418405.00 151.5782 60.0016 32.0000 1.9876 1.9893 398.0536 398.4790 0.0670 -1.0000 -1.0000 0554224 1598418405.10 151.5782 60.0016 32.0000 1.9867 1.9884 398.3117 398.7379 0.0671 -1.0000 -1.0000 0554304 1598418405.20 151.5782 60.0016 32.0000 1.9862 1.9880 398.3942 398.8194 0.0670 -1.0000 -1.0000 0554474 1598418405.30 151.5782 60.0016 32.0000 1.9867 1.9884 398.2751 398.7013 0.0671 -1.0000 -1.0000 0554554 1598418405.40 151.5820 60.0016 32.0000 1.9864 1.9881 397.9724 398.3981 0.0671 -1.0000 -1.0000 0554613 1598418405.50 151.5834 60.0016 32.0000 1.9848 1.9865 398.0952 398.5206 0.0671 -1.0000 -1.0000 0554674 1598418405.60 151.5834 60.0016 32.0000 1.9851 1.9869 398.4465 398.8725 0.0670 -1.0000 -1.0000 0554744 1598418405.70 151.5834 60.0016 32.0000 1.9864 1.9882 398.5663 398.9925 0.0671 -1.0000 -1.0000 0555183 1598418405.80 151.5834 60.0016 32.0000 1.9886 1.9904 398.4939 398.9205 0.0672 -1.0000 -1.0000 0555243 1598418405.90 151.5838 60.0016 32.0000 1.9884 1.9902 398.0844 398.5106 0.0672 -1.0000 -1.0000 0555313 1598418406.00 151.6106 60.0016 32.0000 1.9859 1.9877 398.3739 398.8015 0.0673 -1.0000 -1.0000 0555373 1598418406.10 151.6106 60.0016 32.0000 1.9859 1.9876 398.5455 398.9712 0.0670 -1.0000 -1.0000 0555443 1598418406.20 151.6106 60.0016 32.0000 1.9871 1.9889 398.5285 398.9557 0.0672 -1.0000 -1.0000 0555703 1598418406.30 151.6106 60.0016 32.0000 1.9877 1.9895 398.1641 398.5898 0.0670 -1.0000 -1.0000 0555763 1598418406.40 151.6106 60.0016 32.0000 1.9863 1.9881 398.2064 398.6320 0.0671 -1.0000 -1.0000 0555833 1598418406.50 151.4942 60.0016 32.0000 1.9854 1.9871 398.4998 398.9269 0.0672 -1.0000 -1.0000 0555903 1598418406.60 151.4942 60.0016 32.0000 1.9871 1.9888 398.6091 399.0357 0.0671 -1.0000 -1.0000 0555973 1598418406.70 151.4942 60.0016 32.0000 1.9891 1.9909 398.2019 398.6287 0.0673 -1.0000 -1.0000 0556143 1598418406.80 151.4942 60.0016 32.0000 1.9878 1.9895 398.3151 398.7421 0.0673 -1.0000 -1.0000 0556213 1598418406.90 151.4942 60.0016 32.0000 1.9863 1.9881 398.4911 398.9184 0.0673 -1.0000 -1.0000 0556283 1598418407.00 151.4942 60.0016 32.0000 1.9887 1.9905 398.2274 398.6546 0.0673 -1.0000 -1.0000 0556343 1598418407.10 151.4686 60.0016 32.0000 1.9865 1.9883 398.1815 398.6078 0.0671 -1.0000 -1.0000 0556413 1598418407.20 151.3948 60.0016 32.0000 1.9844 1.9862 398.3779 398.8036 0.0671 -1.0000 -1.0000 0556702 1598418407.30 151.3948 60.0016 32.0000 1.9836 1.9854 398.3455 398.7730 0.0674 -1.0000 -1.0000 0556782 1598418407.40 151.3948 60.0016 32.0000 1.9861 1.9879 398.0188 398.4460 0.0672 -1.0000 -1.0000 0556842 1598418407.50 151.3948 60.0016 32.0000 1.9864 1.9881 397.9103 398.3360 0.0672 -1.0000 -1.0000 0556902 1598418407.60 151.3948 60.0016 32.0000 1.9876 1.9893 398.0824 398.5084 0.0671 -1.0000 -1.0000 0556982 1598418407.70 151.4323 60.0016 32.0000 1.9856 1.9873 398.3906 398.8168 0.0671 -1.0000 -1.0000 0557152 1598418407.80 151.4323 60.0016 32.0000 1.9858 1.9875 398.5484 398.9746 0.0671 -1.0000 -1.0000 0557302 1598418407.90 151.4323 60.0016 32.0000 1.9876 1.9894 398.4201 398.8463 0.0671 -1.0000 -1.0000 0557372 1598418408.00 151.4323 60.0016 32.0000 1.9878 1.9895 398.2413 398.6674 0.0671 -1.0000 -1.0000 0557442 1598418408.10 151.4323 60.0016 32.0000 1.9864 1.9882 398.2741 398.7013 0.0673 -1.0000 -1.0000 0557502 1598418408.20 151.7733 60.0016 32.0000 1.9839 1.9856 398.4332 398.8601 0.0672 -1.0000 -1.0000 0557572 1598418408.30 151.8236 60.0016 32.0000 1.9844 1.9862 398.4052 398.8320 0.0672 -1.0000 -1.0000 0557632 1598418408.40 151.8236 60.0016 32.0000 1.9869 1.9887 398.3226 398.7484 0.0670 -1.0000 -1.0000 0557702 1598418408.50 151.8236 60.0016 32.0000 1.9878 1.9895 398.2538 398.6790 0.0670 -1.0000 -1.0000 0557772 1598418408.60 151.8236 60.0016 32.0000 1.9860 1.9878 398.5505 398.9770 0.0673 -1.0000 -1.0000 0557832 1598418408.70 151.7781 60.0016 32.0000 1.9860 1.9877 398.5202 398.9476 0.0673 -1.0000 -1.0000 0557902 1598418408.80 151.3692 60.0016 32.0000 1.9876 1.9893 398.3321 398.7588 0.0671 -1.0000 -1.0000 0558781 1598418408.90 151.3692 60.0016 32.0000 1.9877 1.9894 398.1585 398.5844 0.0672 -1.0000 -1.0000 0558841 1598418409.00 151.3692 60.0016 32.0000 1.9865 1.9883 398.3937 398.8213 0.0674 -1.0000 -1.0000 0558901 1598418409.10 151.3692 60.0016 32.0000 1.9850 1.9868 398.4287 398.8561 0.0673 -1.0000 -1.0000 0558981 1598418409.20 151.3692 60.0016 32.0000 1.9878 1.9896 398.4181 398.8446 0.0671 -1.0000 -1.0000 0559041 1598418409.30 151.3911 60.0016 32.0000 1.9879 1.9897 398.1388 398.5649 0.0672 -1.0000 -1.0000 0559111 1598418409.40 151.4544 60.0016 32.0000 1.9889 1.9907 397.9983 398.4238 0.0670 -1.0000 -1.0000 0559181 1598418409.50 151.4544 60.0016 32.0000 1.9855 1.9873 398.5476 398.9735 0.0671 -1.0000 -1.0000 0559241 1598418409.60 151.4544 60.0016 32.0000 1.9872 1.9889 398.0976 398.5235 0.0671 -1.0000 -1.0000 0559321 1598418409.70 151.4544 60.0016 32.0000 1.9871 1.9889 398.1157 398.5411 0.0670 -1.0000 -1.0000 0559381 1598418409.80 151.4544 60.0016 32.0000 1.9851 1.9869 398.4076 398.8333 0.0671 -1.0000 -1.0000 0559441 1598418409.90 151.4605 60.0016 32.0000 1.9854 1.9872 398.4933 398.9202 0.0672 -1.0000 -1.0000 0559511 1598418410.00 151.4896 60.0011 32.0000 1.9865 1.9883 398.0138 398.4404 0.0672 -1.0000 -1.0000 0559581 1598418410.10 151.4896 60.0011 32.0000 1.9872 1.9890 398.0761 398.5017 0.0670 -1.0000 -1.0000 0559641 1598418410.20 151.4896 60.0011 32.0000 1.9867 1.9884 398.3714 398.7977 0.0671 -1.0000 -1.0000 0559711 1598418410.30 151.4896 60.0011 32.0000 1.9870 1.9888 398.4331 398.8594 0.0671 -1.0000 -1.0000 0559781 1598418410.40 151.4896 60.0011 32.0000 1.9882 1.9900 398.2456 398.6723 0.0672 -1.0000 -1.0000 0559841 1598418410.50 151.4896 60.0011 32.0000 1.9883 1.9900 398.1566 398.5830 0.0672 -1.0000 -1.0000 0559911 1598418410.60 151.4896 60.0011 32.0000 1.9861 1.9879 398.1848 398.6110 0.0671 -1.0000 -1.0000 0559971 1598418410.70 151.4896 60.0011 32.0000 1.9862 1.9880 398.3236 398.7494 0.0671 -1.0000 -1.0000 0600041 1598418410.80 151.4896 60.0011 32.0000 1.9866 1.9884 398.2225 398.6497 0.0673 -1.0000 -1.0000 0600111 1598418410.90 151.4896 60.0011 32.0000 1.9863 1.9880 397.8702 398.2969 0.0673 -1.0000 -1.0000 0600171 1598418411.00 151.5008 60.0011 32.0000 1.9860 1.9878 398.1368 398.5624 0.0670 -1.0000 -1.0000 0600231 1598418411.10 151.6664 60.0011 32.0000 1.9860 1.9877 398.6984 399.1249 0.0671 -1.0000 -1.0000 0600311 1598418411.20 151.6664 60.0011 32.0000 1.9865 1.9882 398.4718 398.8989 0.0673 -1.0000 -1.0000 0600371 1598418411.30 151.6664 60.0011 32.0000 1.9887 1.9904 398.2069 398.6324 0.0671 -1.0000 -1.0000 0600701 1598418411.40 151.6664 60.0011 32.0000 1.9876 1.9894 398.2286 398.6560 0.0673 -1.0000 -1.0000 0600761 1598418411.50 151.6664 60.0011 32.0000 1.9874 1.9891 398.6367 399.0632 0.0671 -1.0000 -1.0000 0600821 1598418411.60 151.3943 60.0011 32.0000 1.9854 1.9871 398.5757 399.0018 0.0671 -1.0000 -1.0000 0600891 1598418411.70 151.3943 60.0011 32.0000 1.9857 1.9874 398.2809 398.7077 0.0672 -1.0000 -1.0000 0600961 1598418411.80 151.3943 60.0011 32.0000 1.9852 1.9870 398.2388 398.6659 0.0673 -1.0000 -1.0000 0601191 1598418411.90 151.3943 60.0011 32.0000 1.9848 1.9865 398.3198 398.7456 0.0670 -1.0000 -1.0000 0601261 1598418412.00 151.3943 60.0011 32.0000 1.9851 1.9869 398.4048 398.8299 0.0669 -1.0000 -1.0000 0601320 1598418412.10 151.4128 60.0011 32.0000 1.9872 1.9889 398.3419 398.7676 0.0671 -1.0000 -1.0000 0601380 1598418412.20 151.4590 60.0011 32.0000 1.9883 1.9900 398.0369 398.4621 0.0671 -1.0000 -1.0000 0601481 1598418412.30 151.4590 60.0011 32.0000 1.9875 1.9892 398.1679 398.5940 0.0672 -1.0000 -1.0000 0601611 1598418412.40 151.4590 60.0011 32.0000 1.9874 1.9891 398.3425 398.7676 0.0670 -1.0000 -1.0000 0601681 1598418412.50 151.4590 60.0011 32.0000 1.9874 1.9891 398.5600 398.9869 0.0672 -1.0000 -1.0000 0601751 1598418412.60 151.4590 60.0011 32.0000 1.9869 1.9887 398.4635 398.8885 0.0669 -1.0000 -1.0000 0601810 1598418412.70 151.6227 60.0011 32.0000 1.9867 1.9885 398.1349 398.5610 0.0672 -1.0000 -1.0000 0601880 1598418412.80 151.6227 60.0011 32.0000 1.9867 1.9885 398.0224 398.4484 0.0671 -1.0000 -1.0000 0601951 1598418412.90 151.6227 60.0011 32.0000 1.9860 1.9877 398.4390 398.8660 0.0672 -1.0000 -1.0000 0602120 1598418413.00 151.6227 60.0011 32.0000 1.9863 1.9880 398.4997 398.9252 0.0671 -1.0000 -1.0000 0602180 1598418413.10 151.6227 60.0011 32.0000 1.9870 1.9888 398.0375 398.4632 0.0670 -1.0000 -1.0000 0602260 1598418413.20 151.4675 60.0011 32.0000 1.9875 1.9892 398.2550 398.6822 0.0673 -1.0000 -1.0000 0602320 1598418413.30 151.3301 60.0011 32.0000 1.9858 1.9875 398.5437 398.9709 0.0673 -1.0000 -1.0000 0602400 1598418413.40 151.3301 60.0011 32.0000 1.9849 1.9866 398.4737 398.9003 0.0671 -1.0000 -1.0000 0602890 1598418413.50 151.3301 60.0011 32.0000 1.9862 1.9880 398.3130 398.7386 0.0670 -1.0000 -1.0000 0602960 1598418413.60 151.3301 60.0011 32.0000 1.9868 1.9885 398.0339 398.4591 0.0671 -1.0000 -1.0000 0603030 1598418413.70 151.3301 60.0011 32.0000 1.9871 1.9888 398.2852 398.7116 0.0671 -1.0000 -1.0000 0603090 1598418413.80 151.3315 60.0011 32.0000 1.9889 1.9907 398.7231 399.1505 0.0672 -1.0000 -1.0000 0603160 1598418413.90 151.4115 60.0011 32.0000 1.9880 1.9897 398.5066 398.9326 0.0671 -1.0000 -1.0000 0603390 1598418414.00 151.4115 60.0011 32.0000 1.9857 1.9874 398.1263 398.5520 0.0670 -1.0000 -1.0000 0603460 1598418414.10 151.4115 60.0011 32.0000 1.9853 1.9870 398.1821 398.6076 0.0670 -1.0000 -1.0000 0603520 1598418414.20 151.4115 60.0011 32.0000 1.9840 1.9858 398.3596 398.7852 0.0670 -1.0000 -1.0000 0603590 1598418414.30 151.4115 60.0011 32.0000 1.9869 1.9887 398.2941 398.7205 0.0672 -1.0000 -1.0000 0603660 1598418414.40 151.5351 60.0011 32.0000 1.9879 1.9897 397.9161 398.3415 0.0671 -1.0000 -1.0000 0603819 1598418414.50 151.5351 60.0011 32.0000 1.9877 1.9894 398.3564 398.7818 0.0670 -1.0000 -1.0000 0603899 1598418414.60 151.5351 60.0011 32.0000 1.9867 1.9885 398.5619 398.9889 0.0673 -1.0000 -1.0000 0603960 1598418414.70 151.5351 60.0011 32.0000 1.9870 1.9887 398.3737 398.8000 0.0671 -1.0000 -1.0000 0604019 1598418414.80 151.5351 60.0011 32.0000 1.9876 1.9894 397.9702 398.3962 0.0672 -1.0000 -1.0000 0604089 1598418414.90 151.5351 60.0011 32.0000 1.9863 1.9880 398.1432 398.5697 0.0672 -1.0000 -1.0000 0604159 1598418415.00 151.5509 60.0012 32.0000 1.9861 1.9879 398.3923 398.8184 0.0671 -1.0000 -1.0000 0604219 1598418415.10 151.5509 60.0012 32.0000 1.9866 1.9883 398.3055 398.7312 0.0670 -1.0000 -1.0000 0604289 1598418415.20 151.5509 60.0012 32.0000 1.9867 1.9884 398.0525 398.4791 0.0672 -1.0000 -1.0000 0604359 1598418415.30 151.5509 60.0012 32.0000 1.9867 1.9884 397.9406 398.3656 0.0671 -1.0000 -1.0000 0604429 1598418415.40 151.5509 60.0012 32.0000 1.9855 1.9873 398.2418 398.6673 0.0670 -1.0000 -1.0000 0604489 1598418415.50 151.6398 60.0012 32.0000 1.9842 1.9860 398.6054 399.0319 0.0671 -1.0000 -1.0000 0604549 1598418415.60 151.6398 60.0012 32.0000 1.9860 1.9878 398.4480 398.8750 0.0673 -1.0000 -1.0000 0604629 1598418415.70 151.6398 60.0012 32.0000 1.9878 1.9895 398.2043 398.6302 0.0671 -1.0000 -1.0000 0604689 1598418415.80 151.6398 60.0012 32.0000 1.9872 1.9889 398.0902 398.5159 0.0672 -1.0000 -1.0000 0604749 1598418415.90 151.6398 60.0012 32.0000 1.9871 1.9889 398.5184 398.9455 0.0672 -1.0000 -1.0000 0605459 1598418416.00 151.6398 60.0012 32.0000 1.9851 1.9869 398.6217 399.0476 0.0671 -1.0000 -1.0000 0605519 1598418416.10 151.6206 60.0012 32.0000 1.9878 1.9896 398.4221 398.8485 0.0671 -1.0000 -1.0000 0605579 1598418416.20 151.6093 60.0012 32.0000 1.9870 1.9888 398.3406 398.7658 0.0670 -1.0000 -1.0000 0605659 1598418416.30 151.6093 60.0012 32.0000 1.9849 1.9867 398.3500 398.7759 0.0672 -1.0000 -1.0000 0605718 1598418416.40 151.6093 60.0012 32.0000 1.9868 1.9886 398.5154 398.9428 0.0673 -1.0000 -1.0000 0605779 1598418416.50 151.6093 60.0012 32.0000 1.9854 1.9872 398.4025 398.8293 0.0672 -1.0000 -1.0000 0605858 1598418416.60 151.6093 60.0012 32.0000 1.9882 1.9899 398.0589 398.4847 0.0671 -1.0000 -1.0000 0605918 1598418416.70 151.2987 60.0012 32.0000 1.9884 1.9901 397.9901 398.4151 0.0669 -1.0000 -1.0000 0605979 1598418416.80 151.2987 60.0012 32.0000 1.9875 1.9892 398.2074 398.6330 0.0671 -1.0000 -1.0000 0606068 1598418416.90 151.2987 60.0012 32.0000 1.9858 1.9875 398.3872 398.8136 0.0672 -1.0000 -1.0000 0606138 1598418417.00 151.2987 60.0012 32.0000 1.9861 1.9878 398.2990 398.7243 0.0669 -1.0000 -1.0000 0606218 1598418417.10 151.2987 60.0012 32.0000 1.9878 1.9895 398.1930 398.6197 0.0672 -1.0000 -1.0000 0606288 1598418417.20 151.4130 60.0012 32.0000 1.9867 1.9884 398.0765 398.5028 0.0672 -1.0000 -1.0000 0606348 1598418417.30 151.4130 60.0012 32.0000 1.9870 1.9888 398.5247 398.9523 0.0673 -1.0000 -1.0000 0606428 1598418417.40 151.4130 60.0012 32.0000 1.9857 1.9874 398.6122 399.0395 0.0672 -1.0000 -1.0000 0606488 1598418417.50 151.4130 60.0012 32.0000 1.9841 1.9859 398.3878 398.8141 0.0671 -1.0000 -1.0000 0606718 1598418417.60 151.4130 60.0012 32.0000 1.9849 1.9866 398.0647 398.4908 0.0672 -1.0000 -1.0000 0606788 1598418417.70 151.4269 60.0012 32.0000 1.9848 1.9865 398.1102 398.5367 0.0672 -1.0000 -1.0000 0606848 1598418417.80 151.6545 60.0012 32.0000 1.9857 1.9874 398.3275 398.7535 0.0671 -1.0000 -1.0000 0606918 1598418417.90 151.6545 60.0012 32.0000 1.9865 1.9883 398.5353 398.9620 0.0672 -1.0000 -1.0000 0606988 1598418418.00 151.6545 60.0012 32.0000 1.9893 1.9911 398.4419 398.8679 0.0671 -1.0000 -1.0000 0607717 1598418418.10 151.6545 60.0012 32.0000 1.9876 1.9893 398.1124 398.5375 0.0670 -1.0000 -1.0000 0607787 1598418418.20 151.6545 60.0012 32.0000 1.9858 1.9875 398.4582 398.8846 0.0672 -1.0000 -1.0000 0607857 1598418418.30 151.7859 60.0012 32.0000 1.9850 1.9868 398.5392 398.9656 0.0671 -1.0000 -1.0000 0607917 1598418418.40 151.7859 60.0012 32.0000 1.9883 1.9900 398.1985 398.6244 0.0672 -1.0000 -1.0000 0607987 1598418418.50 151.7859 60.0012 32.0000 1.9891 1.9908 398.1066 398.5334 0.0672 -1.0000 -1.0000 0608057 1598418418.60 151.7859 60.0012 32.0000 1.9860 1.9878 398.5805 399.0071 0.0671 -1.0000 -1.0000 0608117 1598418418.70 151.7859 60.0012 32.0000 1.9852 1.9870 398.3935 398.8201 0.0672 -1.0000 -1.0000 0608187 1598418418.80 151.7859 60.0012 32.0000 1.9870 1.9888 398.1273 398.5546 0.0673 -1.0000 -1.0000 0608267 1598418418.90 151.3253 60.0012 32.0000 1.9865 1.9883 398.1017 398.5276 0.0671 -1.0000 -1.0000 0608327 1598418419.00 151.3253 60.0012 32.0000 1.9853 1.9871 398.3792 398.8053 0.0671 -1.0000 -1.0000 0608437 1598418419.10 151.3253 60.0012 32.0000 1.9862 1.9879 398.4697 398.8972 0.0673 -1.0000 -1.0000 0608507 1598418419.20 151.3253 60.0012 32.0000 1.9865 1.9882 398.3079 398.7350 0.0672 -1.0000 -1.0000 0608567 1598418419.30 151.3253 60.0012 32.0000 1.9874 1.9891 398.0834 398.5094 0.0672 -1.0000 -1.0000 0608647 1598418419.40 151.3253 60.0012 32.0000 1.9868 1.9886 398.4156 398.8415 0.0672 -1.0000 -1.0000 0608707 1598418419.50 151.6742 60.0012 32.0000 1.9872 1.9890 398.2428 398.6698 0.0672 -1.0000 -1.0000 0608947 1598418419.60 151.6742 60.0012 32.0000 1.9889 1.9907 398.1328 398.5595 0.0673 -1.0000 -1.0000 0609017 1598418419.70 151.6742 60.0012 32.0000 1.9867 1.9884 398.3603 398.7869 0.0672 -1.0000 -1.0000 0609077 1598418419.80 151.6742 60.0012 32.0000 1.9870 1.9888 398.6594 399.0861 0.0671 -1.0000 -1.0000 0609147 1598418419.90 151.6742 60.0012 32.0000 1.9877 1.9894 398.2739 398.7000 0.0672 -1.0000 -1.0000 0609217 1598418420.00 151.4084 60.0012 32.0000 1.9873 1.9891 397.9587 398.3826 0.0669 -1.0000 -1.0000 0609277 1598418420.10 151.4084 60.0012 32.0000 1.9876 1.9894 398.1500 398.5763 0.0673 -1.0000 -1.0000 0609876 1598418420.20 151.4084 60.0012 32.0000 1.9848 1.9865 398.3893 398.8163 0.0673 -1.0000 -1.0000 0609956 1598418420.30 151.4084 60.0012 32.0000 1.9848 1.9866 398.4568 398.8842 0.0672 -1.0000 -1.0000 0610016 1598418420.40 151.4084 60.0012 32.0000 1.9865 1.9882 398.3332 398.7598 0.0672 -1.0000 -1.0000 0610086 1598418420.50 151.4252 60.0012 32.0000 1.9878 1.9896 398.3322 398.7582 0.0671 -1.0000 -1.0000 0610166 1598418420.60 151.5504 60.0012 32.0000 1.9889 1.9907 398.3405 398.7663 0.0670 -1.0000 -1.0000 0610236 1598418420.70 151.5504 60.0012 32.0000 1.9847 1.9864 398.4798 398.9062 0.0672 -1.0000 -1.0000 0610296 1598418420.80 151.5504 60.0012 32.0000 1.9861 1.9878 398.5019 398.9278 0.0671 -1.0000 -1.0000 0610366 1598418420.90 151.5504 60.0012 32.0000 1.9846 1.9864 398.1578 398.5848 0.0673 -1.0000 -1.0000 0610436 1598418421.00 151.5504 60.0012 32.0000 1.9859 1.9877 398.1939 398.6195 0.0670 -1.0000 -1.0000 0610496 1598418421.10 151.5454 60.0012 32.0000 1.9859 1.9877 398.4498 398.8750 0.0670 -1.0000 -1.0000 0610566 1598418421.20 151.4163 60.0012 32.0000 1.9856 1.9874 398.5168 398.9430 0.0671 -1.0000 -1.0000 0610726 1598418421.30 151.4163 60.0012 32.0000 1.9871 1.9888 398.4893 398.9140 0.0669 -1.0000 -1.0000 0610796 1598418421.40 151.4163 60.0012 32.0000 1.9879 1.9897 397.9650 398.3905 0.0670 -1.0000 -1.0000 0610866 1598418421.50 151.4163 60.0012 32.0000 1.9863 1.9881 398.2019 398.6274 0.0671 -1.0000 -1.0000 0610926 1598418421.60 151.4163 60.0012 32.0000 1.9865 1.9882 398.4697 398.8950 0.0670 -1.0000 -1.0000 0611006 1598418421.70 151.5583 60.0012 32.0000 1.9869 1.9886 398.4504 398.8770 0.0672 -1.0000 -1.0000 0611066 1598418421.80 151.6115 60.0012 32.0000 1.9890 1.9908 398.0625 398.4889 0.0671 -1.0000 -1.0000 0611126 1598418421.90 151.6115 60.0012 32.0000 1.9866 1.9883 398.5320 398.9590 0.0672 -1.0000 -1.0000 0611206 1598418422.00 151.6115 60.0012 32.0000 1.9843 1.9861 398.4593 398.8858 0.0672 -1.0000 -1.0000 0611266 1598418422.10 151.4822 60.0012 32.0000 1.9880 1.9897 398.0812 398.5077 0.0672 -1.0000 -1.0000 0611366 1598418422.20 151.4822 60.0012 32.0000 1.9851 1.9869 398.1497 398.5742 0.0668 -1.0000 -1.0000 0611435 1598418422.30 151.4822 60.0012 32.0000 1.9849 1.9867 398.4772 398.9042 0.0672 -1.0000 -1.0000 0611495 1598418422.40 151.4822 60.0012 32.0000 1.9870 1.9887 398.6085 399.0358 0.0673 -1.0000 -1.0000 0611556 1598418422.50 151.4822 60.0012 32.0000 1.9882 1.9900 398.2832 398.7109 0.0674 -1.0000 -1.0000 0611635 1598418422.60 151.4822 60.0012 32.0000 1.9891 1.9909 398.0620 398.4882 0.0673 -1.0000 -1.0000 0611965 1598418422.70 151.4822 60.0012 32.0000 1.9884 1.9901 398.2528 398.6785 0.0669 -1.0000 -1.0000 0612025 1598418422.80 151.4822 60.0012 32.0000 1.9859 1.9877 398.5407 398.9669 0.0671 -1.0000 -1.0000 0612095 1598418422.90 151.2990 60.0012 32.0000 1.9882 1.9899 398.1581 398.5843 0.0671 -1.0000 -1.0000 0612165 1598418423.00 151.2990 60.0012 32.0000 1.9882 1.9899 398.4623 398.8882 0.0671 -1.0000 -1.0000 0612235 1598418423.10 151.2990 60.0012 32.0000 1.9852 1.9870 398.5827 399.0095 0.0672 -1.0000 -1.0000 0612455 1598418423.20 151.2990 60.0012 32.0000 1.9854 1.9872 398.2892 398.7163 0.0673 -1.0000 -1.0000 0612525 1598418423.30 151.2990 60.0012 32.0000 1.9879 1.9897 397.9765 398.4030 0.0672 -1.0000 -1.0000 0612595 1598418423.40 151.3680 60.0012 32.0000 1.9881 1.9899 398.2701 398.6962 0.0671 -1.0000 -1.0000 0612655 1598418423.50 151.3680 60.0012 32.0000 1.9861 1.9879 398.5525 398.9794 0.0673 -1.0000 -1.0000 0612715 1598418423.60 151.3680 60.0012 32.0000 1.9863 1.9881 398.4887 398.9158 0.0672 -1.0000 -1.0000 0612795 1598418423.70 151.3680 60.0012 32.0000 1.9865 1.9883 398.2770 398.7038 0.0672 -1.0000 -1.0000 0612965 1598418423.80 151.3680 60.0012 32.0000 1.9871 1.9888 398.0256 398.4513 0.0671 -1.0000 -1.0000 0613025 1598418423.90 151.3680 60.0012 32.0000 1.9877 1.9895 398.2075 398.6330 0.0671 -1.0000 -1.0000 0613104 1598418424.00 151.3680 60.0012 32.0000 1.9861 1.9879 398.4525 398.8791 0.0672 -1.0000 -1.0000 0613165 1598418424.10 151.4979 60.0012 32.0000 1.9867 1.9885 398.4619 398.8893 0.0673 -1.0000 -1.0000 0613224 1598418424.20 151.4979 60.0012 32.0000 1.9871 1.9889 398.3349 398.7616 0.0672 -1.0000 -1.0000 0613485 1598418424.30 151.4979 60.0012 32.0000 1.9869 1.9887 398.1287 398.5547 0.0671 -1.0000 -1.0000 0613554 1598418424.40 151.4979 60.0012 32.0000 1.9860 1.9878 398.4206 398.8465 0.0671 -1.0000 -1.0000 0613614 1598418424.50 151.4979 60.0012 32.0000 1.9847 1.9865 398.5679 398.9940 0.0671 -1.0000 -1.0000 0613684 1598418424.60 151.4979 60.0012 32.0000 1.9843 1.9861 398.3853 398.8119 0.0672 -1.0000 -1.0000 0613744 1598418424.70 151.7224 60.0013 32.0000 1.9877 1.9895 398.1670 398.5936 0.0672 -1.0000 -1.0000 0614134 1598418424.80 151.7224 60.0013 32.0000 1.9878 1.9896 397.9936 398.4192 0.0671 -1.0000 -1.0000 0614214 1598418424.90 151.7224 60.0013 32.0000 1.9877 1.9894 398.4446 398.8709 0.0672 -1.0000 -1.0000 0614284 1598418425.00 151.7224 60.0013 32.0000 1.9865 1.9882 398.7599 399.1863 0.0671 -1.0000 -1.0000 0614344 1598418425.10 151.7224 60.0013 32.0000 1.9886 1.9903 398.2647 398.6911 0.0672 -1.0000 -1.0000 0614414 1598418425.20 151.1763 60.0013 32.0000 1.9877 1.9894 398.1118 398.5378 0.0671 -1.0000 -1.0000 0614474 1598418425.30 151.1313 60.0013 32.0000 1.9865 1.9883 398.6998 399.1271 0.0672 -1.0000 -1.0000 0614554 1598418425.40 151.1313 60.0013 32.0000 1.9857 1.9874 398.5683 398.9947 0.0672 -1.0000 -1.0000 0614624 1598418425.50 151.1313 60.0013 32.0000 1.9852 1.9870 398.1990 398.6252 0.0671 -1.0000 -1.0000 0614684 1598418425.60 151.1313 60.0013 32.0000 1.9854 1.9872 398.0764 398.5028 0.0672 -1.0000 -1.0000 0614754 1598418425.70 151.1313 60.0013 32.0000 1.9863 1.9880 397.9267 398.3524 0.0670 -1.0000 -1.0000 0614844 1598418425.80 151.5493 60.0013 32.0000 1.9856 1.9874 398.5207 398.9485 0.0673 -1.0000 -1.0000 0614914 1598418425.90 151.5493 60.0013 32.0000 1.9860 1.9877 398.5373 398.9635 0.0670 -1.0000 -1.0000 0614984 1598418426.00 151.5493 60.0013 32.0000 1.9865 1.9883 398.4746 398.9006 0.0671 -1.0000 -1.0000 0615044 1598418426.10 151.5493 60.0013 32.0000 1.9869 1.9886 398.3511 398.7776 0.0672 -1.0000 -1.0000 0615103 1598418426.20 151.5493 60.0013 32.0000 1.9887 1.9905 398.1420 398.5684 0.0671 -1.0000 -1.0000 0615453 1598418426.30 151.4286 60.0013 32.0000 1.9862 1.9880 398.4693 398.8959 0.0672 -1.0000 -1.0000 0615513 1598418426.40 151.3357 60.0013 32.0000 1.9857 1.9875 398.5815 399.0090 0.0672 -1.0000 -1.0000 0615573 1598418426.50 151.3357 60.0013 32.0000 1.9877 1.9894 398.3283 398.7541 0.0671 -1.0000 -1.0000 0615653 1598418426.60 151.3357 60.0013 32.0000 1.9874 1.9892 397.9503 398.3763 0.0672 -1.0000 -1.0000 0615713 1598418426.70 151.3357 60.0013 32.0000 1.9841 1.9858 398.2249 398.6510 0.0671 -1.0000 -1.0000 0616093 1598418426.80 151.3357 60.0013 32.0000 1.9848 1.9866 398.4137 398.8393 0.0670 -1.0000 -1.0000 0616163 1598418426.90 151.3357 60.0013 32.0000 1.9874 1.9892 398.2334 398.6588 0.0670 -1.0000 -1.0000 0616233 1598418427.00 151.7014 60.0013 32.0000 1.9879 1.9896 398.0270 398.4533 0.0671 -1.0000 -1.0000 0616293 1598418427.10 151.7014 60.0013 32.0000 1.9868 1.9886 398.2231 398.6494 0.0673 -1.0000 -1.0000 0616363 1598418427.20 151.7014 60.0013 32.0000 1.9860 1.9877 398.5463 398.9726 0.0671 -1.0000 -1.0000 0616653 1598418427.30 151.7014 60.0013 32.0000 1.9883 1.9900 398.1657 398.5916 0.0671 -1.0000 -1.0000 0616723 1598418427.40 151.7014 60.0013 32.0000 1.9862 1.9879 398.1941 398.6199 0.0670 -1.0000 -1.0000 0616783 1598418427.50 151.6615 60.0013 32.0000 1.9863 1.9881 398.4215 398.8478 0.0671 -1.0000 -1.0000 0616853 1598418427.60 151.3945 60.0013 32.0000 1.9868 1.9885 398.3359 398.7623 0.0672 -1.0000 -1.0000 0616932 1598418427.70 151.3945 60.0013 32.0000 1.9883 1.9901 398.2608 398.6872 0.0671 -1.0000 -1.0000 0616992 1598418427.80 151.3945 60.0013 32.0000 1.9875 1.9893 397.9108 398.3374 0.0672 -1.0000 -1.0000 0617063 1598418427.90 151.3945 60.0013 32.0000 1.9869 1.9887 398.1720 398.5989 0.0673 -1.0000 -1.0000 0617132 1598418428.00 151.3945 60.0013 32.0000 1.9861 1.9879 398.4623 398.8878 0.0669 -1.0000 -1.0000 0617192 1598418428.10 151.6291 60.0013 32.0000 1.9858 1.9875 398.5353 398.9631 0.0674 -1.0000 -1.0000 0617262 1598418428.20 151.6291 60.0013 32.0000 1.9877 1.9894 398.3981 398.8254 0.0671 -1.0000 -1.0000 0617612 1598418428.30 151.6291 60.0013 32.0000 1.9885 1.9902 398.2049 398.6316 0.0672 -1.0000 -1.0000 0617672 1598418428.40 151.6291 60.0013 32.0000 1.9872 1.9890 398.4111 398.8372 0.0671 -1.0000 -1.0000 0617732 1598418428.50 151.6291 60.0013 32.0000 1.9877 1.9895 398.5789 399.0056 0.0671 -1.0000 -1.0000 0617812 1598418428.60 151.6291 60.0013 32.0000 1.9871 1.9888 398.2488 398.6743 0.0670 -1.0000 -1.0000 0617872 1598418428.70 151.3655 60.0013 32.0000 1.9865 1.9883 398.0643 398.4903 0.0671 -1.0000 -1.0000 0617932 1598418428.80 151.3655 60.0013 32.0000 1.9851 1.9869 398.4157 398.8422 0.0673 -1.0000 -1.0000 0618232 1598418428.90 151.3655 60.0013 32.0000 1.9852 1.9869 398.5171 398.9438 0.0672 -1.0000 -1.0000 0618292 1598418429.00 151.3655 60.0013 32.0000 1.9858 1.9875 398.5095 398.9369 0.0673 -1.0000 -1.0000 0618362 1598418429.10 151.3655 60.0013 32.0000 1.9862 1.9879 398.2770 398.7037 0.0672 -1.0000 -1.0000 0618432 1598418429.20 151.3655 60.0013 32.0000 1.9874 1.9892 397.9017 398.3281 0.0672 -1.0000 -1.0000 0618492 1598418429.30 151.3655 60.0013 32.0000 1.9877 1.9895 398.1091 398.5355 0.0673 -1.0000 -1.0000 0618872 1598418429.40 151.3655 60.0013 32.0000 1.9862 1.9880 398.4060 398.8326 0.0672 -1.0000 -1.0000 0618932 1598418429.50 151.3655 60.0013 32.0000 1.9886 1.9903 398.4433 398.8701 0.0672 -1.0000 -1.0000 0619002 1598418429.60 151.5104 60.0019 32.0000 1.9871 1.9888 398.4767 398.9029 0.0671 -1.0000 -1.0000 0619072 1598418429.70 151.5217 60.0019 32.0000 1.9861 1.9878 398.5168 398.9431 0.0671 -1.0000 -1.0000 0619132 1598418429.80 151.5217 60.0019 32.0000 1.9859 1.9877 398.3906 398.8184 0.0674 -1.0000 -1.0000 0619441 1598418429.90 151.5217 60.0019 32.0000 1.9868 1.9886 397.9907 398.4172 0.0672 -1.0000 -1.0000 0619511 1598418430.00 151.5217 60.0019 32.0000 1.9867 1.9884 398.1379 398.5637 0.0671 -1.0000 -1.0000 0619571 1598418430.10 151.5217 60.0019 32.0000 1.9856 1.9873 398.2460 398.6716 0.0670 -1.0000 -1.0000 0619631 1598418430.20 151.5217 60.0019 32.0000 1.9851 1.9869 398.3429 398.7684 0.0670 -1.0000 -1.0000 0619711 1598418430.30 151.4549 60.0019 32.0000 1.9875 1.9893 398.1346 398.5609 0.0672 -1.0000 -1.0000 0619771 1598418430.40 151.4549 60.0019 32.0000 1.9877 1.9894 398.1840 398.6101 0.0670 -1.0000 -1.0000 0619861 1598418430.50 151.4549 60.0019 32.0000 1.9871 1.9889 398.1555 398.5823 0.0674 -1.0000 -1.0000 0619931 1598418430.60 151.4549 60.0019 32.0000 1.9858 1.9875 398.5621 398.9879 0.0670 -1.0000 -1.0000 0620001 1598418430.70 151.4549 60.0019 32.0000 1.9874 1.9892 398.3952 398.8211 0.0672 -1.0000 -1.0000 0620061 1598418430.80 151.4549 60.0019 32.0000 1.9876 1.9894 398.2179 398.6446 0.0672 -1.0000 -1.0000 0620131 1598418430.90 151.4009 60.0019 32.0000 1.9867 1.9885 398.0653 398.4910 0.0671 -1.0000 -1.0000 0620191 1598418431.00 151.4009 60.0019 32.0000 1.9834 1.9851 398.3182 398.7441 0.0671 -1.0000 -1.0000 0620261 1598418431.10 151.4009 60.0019 32.0000 1.9836 1.9853 398.2915 398.7184 0.0672 -1.0000 -1.0000 0620331 1598418431.20 151.4009 60.0019 32.0000 1.9853 1.9870 398.4234 398.8498 0.0672 -1.0000 -1.0000 0620391 1598418431.30 151.4009 60.0019 32.0000 1.9882 1.9899 398.1637 398.5910 0.0674 -1.0000 -1.0000 0620471 1598418431.40 151.5339 60.0019 32.0000 1.9874 1.9892 398.0521 398.4788 0.0672 -1.0000 -1.0000 0620531 1598418431.50 151.5339 60.0019 32.0000 1.9862 1.9880 398.2801 398.7062 0.0672 -1.0000 -1.0000 0620591 1598418431.60 151.5339 60.0019 32.0000 1.9855 1.9872 398.5272 398.9549 0.0673 -1.0000 -1.0000 0620671 1598418431.70 151.5339 60.0019 32.0000 1.9874 1.9892 398.0754 398.5010 0.0670 -1.0000 -1.0000 0620731 1598418431.80 151.5339 60.0019 32.0000 1.9868 1.9885 398.0833 398.5093 0.0672 -1.0000 -1.0000 0621441 1598418431.90 151.5339 60.0019 32.0000 1.9861 1.9878 398.3731 398.8004 0.0673 -1.0000 -1.0000 0621511 1598418432.00 151.4117 60.0019 32.0000 1.9852 1.9870 398.4298 398.8565 0.0671 -1.0000 -1.0000 0621581 1598418432.10 151.3810 60.0019 32.0000 1.9861 1.9878 398.3120 398.7382 0.0672 -1.0000 -1.0000 0621640 1598418432.20 151.3810 60.0019 32.0000 1.9875 1.9893 398.0020 398.4286 0.0672 -1.0000 -1.0000 0621720 1598418432.30 151.3810 60.0019 32.0000 1.9878 1.9896 398.0828 398.5085 0.0671 -1.0000 -1.0000 0621780 1598418432.40 151.3810 60.0019 32.0000 1.9867 1.9885 398.4712 398.8982 0.0672 -1.0000 -1.0000 0621840 1598418432.50 151.4071 60.0019 32.0000 1.9859 1.9877 398.5229 398.9492 0.0671 -1.0000 -1.0000 0621910 1598418432.60 151.5376 60.0019 32.0000 1.9870 1.9887 398.4396 398.8664 0.0672 -1.0000 -1.0000 0621980 1598418432.70 151.5376 60.0019 32.0000 1.9874 1.9891 398.0103 398.4368 0.0672 -1.0000 -1.0000 0622040 1598418432.80 151.5376 60.0019 32.0000 1.9860 1.9878 398.4253 398.8522 0.0672 -1.0000 -1.0000 0622110 1598418432.90 151.5376 60.0019 32.0000 1.9875 1.9893 398.6099 399.0369 0.0672 -1.0000 -1.0000 0622180 1598418433.00 151.5376 60.0019 32.0000 1.9858 1.9875 398.2988 398.7258 0.0672 -1.0000 -1.0000 0622240 1598418433.10 151.3858 60.0019 32.0000 1.9883 1.9900 397.8878 398.3131 0.0669 -1.0000 -1.0000 0622310 1598418433.20 151.3858 60.0019 32.0000 1.9865 1.9882 398.1662 398.5918 0.0672 -1.0000 -1.0000 0622380 1598418433.30 151.3858 60.0019 32.0000 1.9844 1.9861 398.4798 398.9060 0.0671 -1.0000 -1.0000 0622450 1598418433.40 151.3858 60.0019 32.0000 1.9847 1.9865 398.5120 398.9381 0.0671 -1.0000 -1.0000 0622510 1598418433.50 151.3858 60.0019 32.0000 1.9888 1.9906 398.3262 398.7536 0.0674 -1.0000 -1.0000 0622570 1598418433.60 151.3858 60.0019 32.0000 1.9863 1.9880 398.0965 398.5235 0.0673 -1.0000 -1.0000 0622650 1598418433.70 151.3858 60.0019 32.0000 1.9864 1.9882 398.1070 398.5333 0.0671 -1.0000 -1.0000 0622710 1598418433.80 151.3858 60.0019 32.0000 1.9870 1.9887 398.3574 398.7844 0.0672 -1.0000 -1.0000 0622770 1598418433.90 151.3858 60.0019 32.0000 1.9867 1.9884 398.5048 398.9318 0.0672 -1.0000 -1.0000 0623010 1598418434.00 151.6982 60.0019 32.0000 1.9869 1.9886 398.3023 398.7288 0.0672 -1.0000 -1.0000 0623070 1598418434.10 151.6982 60.0019 32.0000 1.9881 1.9899 397.9811 398.4065 0.0671 -1.0000 -1.0000 0623140 1598418434.20 151.6982 60.0019 32.0000 1.9873 1.9890 398.4238 398.8507 0.0672 -1.0000 -1.0000 0623210 1598418434.30 151.6982 60.0019 32.0000 1.9858 1.9875 398.6918 399.1190 0.0672 -1.0000 -1.0000 0623270 1598418434.40 151.6982 60.0019 32.0000 1.9844 1.9861 398.4159 398.8414 0.0670 -1.0000 -1.0000 0623609 1598418434.50 151.6318 60.0019 32.0000 1.9867 1.9884 398.1206 398.5465 0.0671 -1.0000 -1.0000 0623679 1598418434.60 151.5904 60.0019 32.0000 1.9863 1.9881 398.1509 398.5771 0.0671 -1.0000 -1.0000 0623740 1598418434.70 151.5904 60.0019 32.0000 1.9858 1.9876 398.3970 398.8236 0.0673 -1.0000 -1.0000 0623810 1598418434.80 151.5904 60.0019 32.0000 1.9880 1.9897 398.5752 399.0024 0.0671 -1.0000 -1.0000 0623879 1598418434.90 151.5904 60.0019 32.0000 1.9877 1.9895 398.3278 398.7551 0.0672 -1.0000 -1.0000 0624219 1598418435.00 151.5904 60.0019 32.0000 1.9872 1.9889 398.5024 398.9279 0.0671 -1.0000 -1.0000 0624279 1598418435.10 151.8271 60.0016 32.0000 1.9855 1.9873 398.5973 399.0240 0.0672 -1.0000 -1.0000 0624359 1598418435.20 151.8271 60.0016 32.0000 1.9861 1.9878 398.3395 398.7656 0.0671 -1.0000 -1.0000 0624419 1598418435.30 151.8271 60.0016 32.0000 1.9887 1.9905 398.0275 398.4536 0.0671 -1.0000 -1.0000 0624489 1598418435.40 151.8271 60.0016 32.0000 1.9879 1.9897 398.4008 398.8267 0.0671 -1.0000 -1.0000 0624719 1598418435.50 151.8271 60.0016 32.0000 1.9866 1.9883 398.5479 398.9741 0.0672 -1.0000 -1.0000 0624779 1598418435.60 151.4596 60.0016 32.0000 1.9856 1.9874 398.3969 398.8237 0.0671 -1.0000 -1.0000 0624849 1598418435.70 151.4596 60.0016 32.0000 1.9881 1.9898 398.0860 398.5133 0.0674 -1.0000 -1.0000 0624919 1598418435.80 151.4596 60.0016 32.0000 1.9882 1.9900 397.9731 398.3985 0.0671 -1.0000 -1.0000 0624979 1598418435.90 151.4596 60.0016 32.0000 1.9858 1.9876 398.3056 398.7316 0.0671 -1.0000 -1.0000 0625049 1598418436.00 151.4596 60.0016 32.0000 1.9858 1.9875 398.5824 399.0084 0.0671 -1.0000 -1.0000 0625229 1598418436.10 151.4596 60.0016 32.0000 1.9900 1.9918 398.1715 398.5983 0.0672 -1.0000 -1.0000 0625289 1598418436.20 151.4430 60.0016 32.0000 1.9900 1.9917 398.0914 398.5173 0.0671 -1.0000 -1.0000 0625359 1598418436.30 151.4430 60.0016 32.0000 1.9873 1.9890 398.4821 398.9096 0.0672 -1.0000 -1.0000 0625419 1598418436.40 151.4430 60.0016 32.0000 1.9851 1.9869 398.5006 398.9268 0.0671 -1.0000 -1.0000 0625489 1598418436.50 151.4430 60.0016 32.0000 1.9855 1.9873 398.3476 398.7742 0.0672 -1.0000 -1.0000 0625629 1598418436.60 151.4430 60.0016 32.0000 1.9864 1.9881 398.1808 398.6081 0.0673 -1.0000 -1.0000 0625689 1598418436.70 151.5118 60.0016 32.0000 1.9858 1.9875 397.9743 398.4012 0.0673 -1.0000 -1.0000 0625759 1598418436.80 151.5290 60.0016 32.0000 1.9856 1.9873 398.2133 398.6392 0.0671 -1.0000 -1.0000 0625828 1598418436.90 151.5290 60.0016 32.0000 1.9848 1.9866 398.5418 398.9683 0.0672 -1.0000 -1.0000 0625889 1598418437.00 151.5290 60.0016 32.0000 1.9871 1.9889 398.5046 398.9318 0.0673 -1.0000 -1.0000 0626638 1598418437.10 151.5290 60.0016 32.0000 1.9888 1.9906 398.2597 398.6869 0.0673 -1.0000 -1.0000 0626718 1598418437.20 151.5290 60.0016 32.0000 1.9871 1.9888 398.4037 398.8302 0.0671 -1.0000 -1.0000 0626778 1598418437.30 151.3178 60.0016 32.0000 1.9864 1.9882 398.6824 399.1080 0.0670 -1.0000 -1.0000 0626848 1598418437.40 151.3004 60.0016 32.0000 1.9864 1.9882 398.4114 398.8376 0.0672 -1.0000 -1.0000 0626918 1598418437.50 151.3004 60.0016 32.0000 1.9862 1.9879 398.1189 398.5458 0.0673 -1.0000 -1.0000 0626978 1598418437.60 151.3004 60.0016 32.0000 1.9861 1.9878 398.0838 398.5104 0.0672 -1.0000 -1.0000 0627048 1598418437.70 151.3004 60.0016 32.0000 1.9856 1.9874 398.3151 398.7412 0.0671 -1.0000 -1.0000 0627108 1598418437.80 151.3004 60.0016 32.0000 1.9871 1.9888 398.5549 398.9806 0.0670 -1.0000 -1.0000 0627178 1598418437.90 151.5047 60.0016 32.0000 1.9876 1.9894 398.3612 398.7878 0.0672 -1.0000 -1.0000 0627268 1598418438.00 151.5047 60.0016 32.0000 1.9860 1.9877 398.0711 398.4970 0.0672 -1.0000 -1.0000 0627568 1598418438.10 151.5047 60.0016 32.0000 1.9875 1.9892 398.2695 398.6965 0.0673 -1.0000 -1.0000 0627627 1598418438.20 151.5047 60.0016 32.0000 1.9861 1.9879 398.2943 398.7209 0.0672 -1.0000 -1.0000 0627697 1598418438.30 151.5047 60.0016 32.0000 1.9899 1.9916 398.0879 398.5145 0.0672 -1.0000 -1.0000 0627758 1598418438.40 151.2731 60.0016 32.0000 1.9881 1.9899 398.2251 398.6530 0.0675 -1.0000 -1.0000 0627827 1598418438.50 151.2731 60.0016 32.0000 1.9853 1.9870 398.3178 398.7443 0.0671 -1.0000 -1.0000 0628377 1598418438.60 151.2731 60.0016 32.0000 1.9850 1.9868 398.4003 398.8270 0.0673 -1.0000 -1.0000 0628467 1598418438.70 151.2731 60.0016 32.0000 1.9847 1.9865 398.1966 398.6222 0.0670 -1.0000 -1.0000 0628527 1598418438.80 151.2731 60.0016 32.0000 1.9870 1.9888 398.0284 398.4546 0.0672 -1.0000 -1.0000 0628597 1598418438.90 151.2849 60.0016 32.0000 1.9868 1.9885 397.8910 398.3169 0.0672 -1.0000 -1.0000 0628667 1598418439.00 151.6251 60.0016 32.0000 1.9870 1.9888 398.2963 398.7234 0.0673 -1.0000 -1.0000 0628727 1598418439.10 151.6251 60.0016 32.0000 1.9873 1.9891 398.5493 398.9762 0.0671 -1.0000 -1.0000 0628797 1598418439.20 151.6251 60.0016 32.0000 1.9862 1.9880 398.5028 398.9285 0.0670 -1.0000 -1.0000 0628857 1598418439.30 151.6251 60.0016 32.0000 1.9883 1.9901 398.3654 398.7920 0.0672 -1.0000 -1.0000 0628937 1598418439.40 151.6251 60.0016 32.0000 1.9878 1.9895 398.2340 398.6601 0.0671 -1.0000 -1.0000 0628997 1598418439.50 151.4421 60.0016 32.0000 1.9858 1.9875 398.3273 398.7542 0.0672 -1.0000 -1.0000 0629057 1598418439.60 151.4421 60.0016 32.0000 1.9849 1.9867 398.4880 398.9150 0.0672 -1.0000 -1.0000 0629137 1598418439.70 151.4421 60.0016 32.0000 1.9851 1.9869 398.1953 398.6212 0.0670 -1.0000 -1.0000 0629197 1598418439.80 151.4421 60.0016 32.0000 1.9879 1.9897 398.0153 398.4415 0.0672 -1.0000 -1.0000 0629257 1598418439.90 151.4421 60.0016 32.0000 1.9883 1.9900 398.2287 398.6549 0.0670 -1.0000 -1.0000 0629327 1598418440.00 151.4421 60.0016 32.0000 1.9813 1.9830 398.5755 399.0021 0.0672 -1.0000 -1.0000 0629457 1598418440.10 151.6689 60.0026 32.0000 1.9855 1.9873 398.4360 398.8621 0.0672 -1.0000 -1.0000 0629517 1598418440.20 151.6689 60.0026 32.0000 1.9867 1.9884 398.3956 398.8230 0.0673 -1.0000 -1.0000 0629596 1598418440.30 151.6689 60.0026 32.0000 1.9866 1.9883 398.1364 398.5635 0.0673 -1.0000 -1.0000 0629657 1598418440.40 151.6689 60.0026 32.0000 1.9862 1.9879 398.2672 398.6933 0.0671 -1.0000 -1.0000 0629716 1598418440.50 151.6689 60.0026 32.0000 1.9874 1.9892 398.3850 398.8108 0.0671 -1.0000 -1.0000 0629956 1598418440.60 151.6689 60.0026 32.0000 1.9879 1.9896 397.9861 398.4127 0.0673 -1.0000 -1.0000 0630016 1598418440.70 151.6689 60.0026 32.0000 1.9888 1.9905 398.1909 398.6175 0.0672 -1.0000 -1.0000 0630086 1598418440.80 151.6689 60.0026 32.0000 1.9853 1.9871 398.5434 398.9706 0.0673 -1.0000 -1.0000 0630156 1598418440.90 151.4378 60.0026 32.0000 1.9854 1.9872 398.6223 399.0497 0.0673 -1.0000 -1.0000 0630216 1598418441.00 151.4378 60.0026 32.0000 1.9861 1.9879 398.2334 398.6608 0.0673 -1.0000 -1.0000 0630366 1598418441.10 151.4378 60.0026 32.0000 1.9868 1.9885 397.9958 398.4218 0.0671 -1.0000 -1.0000 0630436 1598418441.20 151.4378 60.0026 32.0000 1.9870 1.9887 398.2787 398.7048 0.0671 -1.0000 -1.0000 0630506 1598418441.30 151.4378 60.0026 32.0000 1.9863 1.9880 398.4553 398.8814 0.0670 -1.0000 -1.0000 0630576 1598418441.40 151.4589 60.0026 32.0000 1.9854 1.9872 398.4483 398.8747 0.0671 -1.0000 -1.0000 0630636 1598418441.50 151.4932 60.0026 32.0000 1.9868 1.9885 398.2878 398.7134 0.0671 -1.0000 -1.0000 0630696 1598418441.60 151.4932 60.0026 32.0000 1.9872 1.9889 398.2439 398.6704 0.0672 -1.0000 -1.0000 0631106 1598418441.70 151.4932 60.0026 32.0000 1.9857 1.9874 398.6032 399.0308 0.0673 -1.0000 -1.0000 0631176 1598418441.80 151.4932 60.0026 32.0000 1.9869 1.9886 398.2431 398.6697 0.0671 -1.0000 -1.0000 0631236 1598418441.90 151.4932 60.0026 32.0000 1.9861 1.9878 398.0968 398.5216 0.0670 -1.0000 -1.0000 0631306 1598418442.00 151.6400 60.0026 32.0000 1.9850 1.9868 398.3046 398.7306 0.0671 -1.0000 -1.0000 0631376 1598418442.10 151.6400 60.0026 32.0000 1.9864 1.9882 398.3881 398.8157 0.0674 -1.0000 -1.0000 0631435 1598418442.20 151.6400 60.0026 32.0000 1.9888 1.9906 398.5401 398.9680 0.0673 -1.0000 -1.0000 0631505 1598418442.30 151.6400 60.0026 32.0000 1.9897 1.9914 398.1180 398.5442 0.0672 -1.0000 -1.0000 0631585 1598418442.40 151.6400 60.0026 32.0000 1.9877 1.9894 398.1622 398.5885 0.0672 -1.0000 -1.0000 0631646 1598418442.50 151.6400 60.0026 32.0000 1.9858 1.9876 398.4156 398.8420 0.0671 -1.0000 -1.0000 0631715 1598418442.60 151.6226 60.0026 32.0000 1.9854 1.9871 398.3658 398.7929 0.0672 -1.0000 -1.0000 0631775 1598418442.70 151.4594 60.0026 32.0000 1.9874 1.9892 397.9395 398.3659 0.0673 -1.0000 -1.0000 0631845 1598418442.80 151.4594 60.0026 32.0000 1.9884 1.9901 398.2651 398.6924 0.0673 -1.0000 -1.0000 0631915 1598418442.90 151.4594 60.0026 32.0000 1.9860 1.9877 398.4611 398.8878 0.0672 -1.0000 -1.0000 0631975 1598418443.00 151.4594 60.0026 32.0000 1.9866 1.9884 398.4957 398.9221 0.0671 -1.0000 -1.0000 0632035 1598418443.10 151.4594 60.0026 32.0000 1.9878 1.9896 398.0235 398.4496 0.0672 -1.0000 -1.0000 0632225 1598418443.20 151.3736 60.0026 32.0000 1.9875 1.9892 398.1242 398.5518 0.0673 -1.0000 -1.0000 0632285 1598418443.30 151.3736 60.0026 32.0000 1.9848 1.9866 398.5150 398.9416 0.0672 -1.0000 -1.0000 0632365 1598418443.40 151.3736 60.0026 32.0000 1.9865 1.9882 398.5977 399.0257 0.0674 -1.0000 -1.0000 0632425 1598418443.50 151.3736 60.0026 32.0000 1.9873 1.9891 398.0530 398.4805 0.0673 -1.0000 -1.0000 0632485 1598418443.60 151.3736 60.0026 32.0000 1.9871 1.9888 398.1319 398.5576 0.0671 -1.0000 -1.0000 0633235 1598418443.70 151.3820 60.0026 32.0000 1.9865 1.9882 398.4659 398.8920 0.0671 -1.0000 -1.0000 0633295 1598418443.80 151.6662 60.0026 32.0000 1.9854 1.9872 398.1937 398.6207 0.0672 -1.0000 -1.0000 0633355 1598418443.90 151.6662 60.0026 32.0000 1.9884 1.9901 398.1309 398.5565 0.0670 -1.0000 -1.0000 0633434 1598418444.00 151.6662 60.0026 32.0000 1.9870 1.9887 398.2600 398.6866 0.0673 -1.0000 -1.0000 0633494 1598418444.10 151.6662 60.0026 32.0000 1.9858 1.9875 398.4830 398.9094 0.0672 -1.0000 -1.0000 0633555 1598418444.20 151.6662 60.0026 32.0000 1.9880 1.9897 398.5050 398.9323 0.0673 -1.0000 -1.0000 0633624 1598418444.30 151.6530 60.0026 32.0000 1.9873 1.9890 398.1211 398.5473 0.0671 -1.0000 -1.0000 0633694 1598418444.40 151.5817 60.0026 32.0000 1.9859 1.9877 397.8587 398.2843 0.0671 -1.0000 -1.0000 0633754 1598418444.50 151.5817 60.0026 32.0000 1.9845 1.9863 398.2295 398.6562 0.0673 -1.0000 -1.0000 0633824 1598418444.60 151.5817 60.0026 32.0000 1.9867 1.9885 398.4128 398.8396 0.0672 -1.0000 -1.0000 0633964 1598418444.70 151.5817 60.0026 32.0000 1.9863 1.9881 398.6091 399.0363 0.0672 -1.0000 -1.0000 0634024 1598418444.80 151.5817 60.0026 32.0000 1.9864 1.9881 398.3482 398.7757 0.0673 -1.0000 -1.0000 0634094 1598418444.90 151.5635 60.0029 32.0000 1.9858 1.9875 398.5100 398.9373 0.0673 -1.0000 -1.0000 0634154 1598418445.00 151.4843 60.0040 32.0000 1.9852 1.9870 398.5153 398.9427 0.0672 -1.0000 -1.0000 0634224 1598418445.10 151.4843 60.0040 32.0000 1.9863 1.9880 398.5277 398.9544 0.0672 -1.0000 -1.0000 0634304 1598418445.20 151.4843 60.0040 32.0000 1.9864 1.9882 398.0616 398.4892 0.0673 -1.0000 -1.0000 0634474 1598418445.30 151.4843 60.0040 32.0000 1.9853 1.9870 398.1256 398.5513 0.0671 -1.0000 -1.0000 0634544 1598418445.40 151.4843 60.0040 32.0000 1.9864 1.9881 398.4681 398.8953 0.0673 -1.0000 -1.0000 0634614 1598418445.50 151.7683 60.0040 32.0000 1.9844 1.9862 398.5936 399.0210 0.0673 -1.0000 -1.0000 0634684 1598418445.60 151.7683 60.0040 32.0000 1.9862 1.9880 398.1973 398.6238 0.0671 -1.0000 -1.0000 0634754 1598418445.70 151.7683 60.0040 32.0000 1.9862 1.9879 398.0546 398.4806 0.0672 -1.0000 -1.0000 0635244 1598418445.80 151.7683 60.0040 32.0000 1.9871 1.9889 398.5252 398.9533 0.0674 -1.0000 -1.0000 0635303 1598418445.90 151.7683 60.0040 32.0000 1.9872 1.9890 398.5665 398.9937 0.0672 -1.0000 -1.0000 0635374 1598418446.00 151.6221 60.0040 32.0000 1.9861 1.9878 398.1432 398.5698 0.0673 -1.0000 -1.0000 0635443 1598418446.10 151.4377 60.0040 32.0000 1.9861 1.9879 397.9890 398.4157 0.0671 -1.0000 -1.0000 0635503 1598418446.20 151.4377 60.0040 32.0000 1.9847 1.9864 398.3408 398.7665 0.0671 -1.0000 -1.0000 0635653 1598418446.30 151.4377 60.0040 32.0000 1.9862 1.9879 398.4779 398.9042 0.0672 -1.0000 -1.0000 0635713 1598418446.40 151.4377 60.0040 32.0000 1.9870 1.9888 398.3627 398.7900 0.0673 -1.0000 -1.0000 0635773 1598418446.50 151.4377 60.0040 32.0000 1.9879 1.9896 398.0711 398.4977 0.0672 -1.0000 -1.0000 0635843 1598418446.60 151.5575 60.0040 32.0000 1.9873 1.9891 398.1847 398.6121 0.0673 -1.0000 -1.0000 0635913 1598418446.70 151.5982 60.0040 32.0000 1.9867 1.9884 398.4906 398.9173 0.0672 -1.0000 -1.0000 0636173 1598418446.80 151.5982 60.0040 32.0000 1.9869 1.9886 398.3027 398.7284 0.0670 -1.0000 -1.0000 0636253 1598418446.90 151.5982 60.0040 32.0000 1.9877 1.9894 398.1461 398.5732 0.0673 -1.0000 -1.0000 0636313 1598418447.00 151.5982 60.0040 32.0000 1.9853 1.9871 398.1509 398.5776 0.0672 -1.0000 -1.0000 0636373 1598418447.10 151.5982 60.0040 32.0000 1.9859 1.9876 398.2025 398.6292 0.0673 -1.0000 -1.0000 0636443 1598418447.20 151.5604 60.0040 32.0000 1.9858 1.9876 398.2700 398.6979 0.0673 -1.0000 -1.0000 0636503 1598418447.30 151.3427 60.0040 32.0000 1.9867 1.9884 398.0652 398.4908 0.0670 -1.0000 -1.0000 0636583 1598418447.40 151.3427 60.0040 32.0000 1.9878 1.9896 398.1352 398.5616 0.0673 -1.0000 -1.0000 0636643 1598418447.50 151.3427 60.0040 32.0000 1.9862 1.9879 398.4518 398.8789 0.0671 -1.0000 -1.0000 0636703 1598418447.60 151.3427 60.0040 32.0000 1.9852 1.9869 398.4706 398.8978 0.0673 -1.0000 -1.0000 0636773 1598418447.70 151.3427 60.0040 32.0000 1.9867 1.9884 398.4505 398.8767 0.0672 -1.0000 -1.0000 0636843 1598418447.80 151.5298 60.0040 32.0000 1.9871 1.9889 398.2640 398.6906 0.0671 -1.0000 -1.0000 0637392 1598418447.90 151.5298 60.0040 32.0000 1.9881 1.9898 398.1287 398.5532 0.0670 -1.0000 -1.0000 0637472 1598418448.00 151.5298 60.0040 32.0000 1.9864 1.9881 398.3319 398.7590 0.0672 -1.0000 -1.0000 0637532 1598418448.10 151.5298 60.0040 32.0000 1.9845 1.9863 398.5417 398.9682 0.0672 -1.0000 -1.0000 0637632 1598418448.20 151.5298 60.0040 32.0000 1.9866 1.9883 397.9942 398.4197 0.0671 -1.0000 -1.0000 0637702 1598418448.30 151.4546 60.0040 32.0000 1.9871 1.9888 397.9502 398.3761 0.0671 -1.0000 -1.0000 0637762 1598418448.40 151.2589 60.0040 32.0000 1.9872 1.9889 398.1239 398.5504 0.0673 -1.0000 -1.0000 0637832 1598418448.50 151.2589 60.0040 32.0000 1.9863 1.9881 398.5252 398.9523 0.0673 -1.0000 -1.0000 0637902 1598418448.60 151.2589 60.0040 32.0000 1.9880 1.9898 398.4662 398.8939 0.0674 -1.0000 -1.0000 0637982 1598418448.70 151.2589 60.0040 32.0000 1.9857 1.9874 398.1023 398.5293 0.0672 -1.0000 -1.0000 0638042 1598418448.80 151.2589 60.0040 32.0000 1.9865 1.9883 397.9522 398.3780 0.0672 -1.0000 -1.0000 0638122 1598418448.90 151.2589 60.0040 32.0000 1.9840 1.9858 398.2167 398.6434 0.0672 -1.0000 -1.0000 0638182 1598418449.00 151.4126 60.0040 32.0000 1.9860 1.9878 398.5744 399.0012 0.0672 -1.0000 -1.0000 0638242 1598418449.10 151.4126 60.0040 32.0000 1.9879 1.9896 398.3310 398.7580 0.0673 -1.0000 -1.0000 0638312 1598418449.20 151.4126 60.0040 32.0000 1.9869 1.9886 398.0456 398.4732 0.0674 -1.0000 -1.0000 0638382 1598418449.30 151.4126 60.0040 32.0000 1.9859 1.9876 398.3963 398.8224 0.0670 -1.0000 -1.0000 0638642 1598418449.40 151.4126 60.0040 32.0000 1.9864 1.9881 398.1680 398.5947 0.0672 -1.0000 -1.0000 0638702 1598418449.50 151.4126 60.0040 32.0000 1.9866 1.9884 397.9618 398.3877 0.0671 -1.0000 -1.0000 0638762 1598418449.60 151.4126 60.0040 32.0000 1.9872 1.9890 398.3028 398.7298 0.0673 -1.0000 -1.0000 0638832 1598418449.70 151.4126 60.0040 32.0000 1.9856 1.9874 398.5030 398.9297 0.0672 -1.0000 -1.0000 0638901 1598418449.80 151.4126 60.0040 32.0000 1.9869 1.9887 398.5945 399.0205 0.0670 -1.0000 -1.0000 0639241 1598418449.90 151.4126 60.0040 32.0000 1.9865 1.9882 398.4018 398.8284 0.0672 -1.0000 -1.0000 0639311 1598418450.00 151.4126 60.0040 32.0000 1.9875 1.9892 398.1518 398.5780 0.0672 -1.0000 -1.0000 0639371 1598418450.10 151.5747 60.0027 32.0000 1.9858 1.9876 398.1725 398.5985 0.0670 -1.0000 -1.0000 0639441 1598418450.20 151.5747 60.0027 32.0000 1.9856 1.9874 398.4808 398.9072 0.0672 -1.0000 -1.0000 0639511 1598418450.30 151.5747 60.0027 32.0000 1.9861 1.9879 398.5913 399.0177 0.0670 -1.0000 -1.0000 0639781 1598418450.40 151.5747 60.0027 32.0000 1.9868 1.9885 398.1982 398.6251 0.0673 -1.0000 -1.0000 0639851 1598418450.50 151.5747 60.0027 32.0000 1.9874 1.9891 398.1133 398.5402 0.0672 -1.0000 -1.0000 0639921 1598418450.60 151.5747 60.0027 32.0000 1.9859 1.9876 398.1346 398.5601 0.0670 -1.0000 -1.0000 0639981 1598418450.70 151.4246 60.0027 32.0000 1.9845 1.9863 398.4556 398.8819 0.0671 -1.0000 -1.0000 0640041 1598418450.80 151.4246 60.0027 32.0000 1.9846 1.9863 398.4597 398.8855 0.0670 -1.0000 -1.0000 0640251 1598418450.90 151.4246 60.0027 32.0000 1.9865 1.9883 398.3789 398.8050 0.0672 -1.0000 -1.0000 0640311 1598418451.00 151.4246 60.0027 32.0000 1.9871 1.9889 398.0543 398.4809 0.0671 -1.0000 -1.0000 0640371 1598418451.10 151.4246 60.0027 32.0000 1.9855 1.9873 398.1512 398.5766 0.0670 -1.0000 -1.0000 0640451 1598418451.20 151.4246 60.0027 32.0000 1.9861 1.9878 398.5698 398.9973 0.0673 -1.0000 -1.0000 0640511 1598418451.30 151.5885 60.0027 32.0000 1.9842 1.9860 398.4670 398.8937 0.0671 -1.0000 -1.0000 0640581 1598418451.40 151.5885 60.0027 32.0000 1.9885 1.9903 398.3301 398.7559 0.0671 -1.0000 -1.0000 0640871 1598418451.50 151.5885 60.0027 32.0000 1.9879 1.9896 398.3658 398.7929 0.0673 -1.0000 -1.0000 0640930 1598418451.60 151.5885 60.0027 32.0000 1.9857 1.9874 398.5637 398.9907 0.0672 -1.0000 -1.0000 0641001 1598418451.70 151.5885 60.0027 32.0000 1.9862 1.9879 398.4841 398.9117 0.0674 -1.0000 -1.0000 0641071 1598418451.80 151.4701 60.0027 32.0000 1.9872 1.9890 398.0882 398.5150 0.0673 -1.0000 -1.0000 0641131 1598418451.90 151.4287 60.0027 32.0000 1.9857 1.9875 398.2375 398.6651 0.0673 -1.0000 -1.0000 0641201 1598418452.00 151.4287 60.0027 32.0000 1.9860 1.9878 398.5004 398.9275 0.0672 -1.0000 -1.0000 0641271 1598418452.10 151.4287 60.0027 32.0000 1.9849 1.9866 398.6826 399.1105 0.0674 -1.0000 -1.0000 0641331 1598418452.20 151.4287 60.0027 32.0000 1.9855 1.9873 398.5829 399.0108 0.0673 -1.0000 -1.0000 0641400 1598418452.30 151.4397 60.0027 32.0000 1.9888 1.9905 398.3397 398.7662 0.0672 -1.0000 -1.0000 0641481 1598418452.40 151.5635 60.0027 32.0000 1.9873 1.9891 398.0917 398.5196 0.0673 -1.0000 -1.0000 0641750 1598418452.50 151.5635 60.0027 32.0000 1.9857 1.9874 398.3310 398.7571 0.0671 -1.0000 -1.0000 0641830 1598418452.60 151.5635 60.0027 32.0000 1.9879 1.9897 398.2808 398.7067 0.0671 -1.0000 -1.0000 0641890 1598418452.70 151.5635 60.0027 32.0000 1.9884 1.9901 398.0827 398.5090 0.0672 -1.0000 -1.0000 0641950 1598418452.80 151.5635 60.0027 32.0000 1.9859 1.9876 398.2579 398.6850 0.0672 -1.0000 -1.0000 0642030 1598418452.90 151.3697 60.0027 32.0000 1.9848 1.9866 398.5930 399.0203 0.0673 -1.0000 -1.0000 0642260 1598418453.00 151.3697 60.0027 32.0000 1.9877 1.9895 398.4139 398.8406 0.0672 -1.0000 -1.0000 0642320 1598418453.10 151.3697 60.0027 32.0000 1.9882 1.9900 398.2097 398.6368 0.0674 -1.0000 -1.0000 0642390 1598418453.20 151.3697 60.0027 32.0000 1.9863 1.9880 397.8627 398.2892 0.0673 -1.0000 -1.0000 0642460 1598418453.30 151.3697 60.0027 32.0000 1.9858 1.9876 398.3003 398.7275 0.0672 -1.0000 -1.0000 0642540 1598418453.40 151.3697 60.0027 32.0000 1.9847 1.9864 398.4841 398.9105 0.0672 -1.0000 -1.0000 0642770 1598418453.50 151.3897 60.0027 32.0000 1.9869 1.9886 398.4802 398.9074 0.0673 -1.0000 -1.0000 0642830 1598418453.60 151.5948 60.0027 32.0000 1.9885 1.9902 398.3612 398.7874 0.0670 -1.0000 -1.0000 0642910 1598418453.70 151.5948 60.0027 32.0000 1.9880 1.9897 398.4328 398.8592 0.0673 -1.0000 -1.0000 0642970 1598418453.80 151.5948 60.0027 32.0000 1.9856 1.9873 398.5142 398.9422 0.0673 -1.0000 -1.0000 0643040 1598418453.90 151.5948 60.0027 32.0000 1.9848 1.9866 398.4234 398.8492 0.0670 -1.0000 -1.0000 0643270 1598418454.00 151.5948 60.0027 32.0000 1.9862 1.9879 398.2791 398.7061 0.0673 -1.0000 -1.0000 0643330 1598418454.10 151.2578 60.0027 32.0000 1.9876 1.9894 398.0432 398.4697 0.0672 -1.0000 -1.0000 0643400 1598418454.20 151.2578 60.0027 32.0000 1.9876 1.9894 398.3936 398.8194 0.0670 -1.0000 -1.0000 0643470 1598418454.30 151.2578 60.0027 32.0000 1.9850 1.9868 398.4455 398.8722 0.0672 -1.0000 -1.0000 0643540 1598418454.40 151.2578 60.0027 32.0000 1.9847 1.9865 398.1911 398.6176 0.0672 -1.0000 -1.0000 0643600 1598418454.50 151.2578 60.0027 32.0000 1.9880 1.9897 398.0849 398.5108 0.0671 -1.0000 -1.0000 0643740 1598418454.60 151.3264 60.0027 32.0000 1.9876 1.9894 397.9844 398.4114 0.0673 -1.0000 -1.0000 0643820 1598418454.70 151.7720 60.0026 32.0000 1.9873 1.9891 398.4661 398.8933 0.0673 -1.0000 -1.0000 0643880 1598418454.80 151.7720 60.0026 32.0000 1.9854 1.9871 398.2142 398.6408 0.0672 -1.0000 -1.0000 0643950 1598418454.90 151.7720 60.0026 32.0000 1.9877 1.9895 398.0461 398.4721 0.0671 -1.0000 -1.0000 0644020 1598418455.00 151.7720 60.0026 32.0000 1.9876 1.9893 398.5106 398.9368 0.0671 -1.0000 -1.0000 0644260 1598418455.10 151.7720 60.0026 32.0000 1.9858 1.9875 398.3957 398.8218 0.0671 -1.0000 -1.0000 0644340 1598418455.20 151.4481 60.0026 32.0000 1.9859 1.9877 398.2503 398.6754 0.0670 -1.0000 -1.0000 0644399 1598418455.30 151.4481 60.0026 32.0000 1.9861 1.9879 398.0081 398.4344 0.0673 -1.0000 -1.0000 0644470 1598418455.40 151.4481 60.0026 32.0000 1.9882 1.9899 397.9854 398.4126 0.0673 -1.0000 -1.0000 0644529 1598418455.50 151.4481 60.0026 32.0000 1.9867 1.9884 398.1525 398.5786 0.0672 -1.0000 -1.0000 0644989 1598418455.60 151.4481 60.0026 32.0000 1.9862 1.9879 398.5922 399.0187 0.0671 -1.0000 -1.0000 0645059 1598418455.70 151.3727 60.0026 32.0000 1.9863 1.9881 398.5782 399.0065 0.0673 -1.0000 -1.0000 0645119 1598418455.80 151.3381 60.0026 32.0000 1.9870 1.9887 398.5914 399.0191 0.0674 -1.0000 -1.0000 0645179 1598418455.90 151.3381 60.0026 32.0000 1.9861 1.9878 398.1761 398.6022 0.0671 -1.0000 -1.0000 0645259 1598418456.00 151.3381 60.0026 32.0000 1.9845 1.9863 398.3361 398.7617 0.0671 -1.0000 -1.0000 0645499 1598418456.10 151.3381 60.0026 32.0000 1.9850 1.9868 398.4581 398.8853 0.0673 -1.0000 -1.0000 0645559 1598418456.20 151.3381 60.0026 32.0000 1.9874 1.9892 398.4190 398.8463 0.0672 -1.0000 -1.0000 0645639 1598418456.30 151.5629 60.0026 32.0000 1.9874 1.9891 398.2659 398.6912 0.0670 -1.0000 -1.0000 0645699 1598418456.40 151.5629 60.0026 32.0000 1.9875 1.9893 398.0102 398.4363 0.0672 -1.0000 -1.0000 0645759 1598418456.50 151.5629 60.0026 32.0000 1.9869 1.9886 398.3144 398.7414 0.0672 -1.0000 -1.0000 0645999 1598418456.60 151.5629 60.0026 32.0000 1.9847 1.9864 398.4590 398.8858 0.0672 -1.0000 -1.0000 0646059 1598418456.70 151.5629 60.0026 32.0000 1.9861 1.9878 398.4525 398.8801 0.0673 -1.0000 -1.0000 0646118 1598418456.80 151.6942 60.0026 32.0000 1.9871 1.9889 398.0351 398.4614 0.0672 -1.0000 -1.0000 0646189 1598418456.90 151.6942 60.0026 32.0000 1.9878 1.9896 398.1693 398.5958 0.0671 -1.0000 -1.0000 0646259 1598418457.00 151.6942 60.0026 32.0000 1.9865 1.9882 398.4356 398.8624 0.0672 -1.0000 -1.0000 0646449 1598418457.10 151.6942 60.0026 32.0000 1.9879 1.9897 398.2968 398.7241 0.0673 -1.0000 -1.0000 0646528 1598418457.20 151.6942 60.0026 32.0000 1.9880 1.9897 398.0935 398.5207 0.0673 -1.0000 -1.0000 0646588 1598418457.30 151.6942 60.0026 32.0000 1.9869 1.9886 398.3602 398.7875 0.0673 -1.0000 -1.0000 0646658 1598418457.40 151.3762 60.0026 32.0000 1.9860 1.9878 398.5830 399.0095 0.0672 -1.0000 -1.0000 0646718 1598418457.50 151.3762 60.0026 32.0000 1.9870 1.9887 398.2330 398.6594 0.0671 -1.0000 -1.0000 0646788 1598418457.60 151.3762 60.0026 32.0000 1.9863 1.9880 398.0029 398.4292 0.0672 -1.0000 -1.0000 0646858 1598418457.70 151.3762 60.0026 32.0000 1.9862 1.9880 398.0196 398.4453 0.0671 -1.0000 -1.0000 0646918 1598418457.80 151.3762 60.0026 32.0000 1.9860 1.9877 398.4210 398.8473 0.0671 -1.0000 -1.0000 0646978 1598418457.90 151.3658 60.0026 32.0000 1.9863 1.9880 398.6270 399.0534 0.0672 -1.0000 -1.0000 0647058 1598418458.00 151.3516 60.0026 32.0000 1.9889 1.9906 398.3828 398.8097 0.0672 -1.0000 -1.0000 0647118 1598418458.10 151.3516 60.0026 32.0000 1.9860 1.9877 398.4326 398.8598 0.0673 -1.0000 -1.0000 0647178 1598418458.20 151.3516 60.0026 32.0000 1.9844 1.9862 398.6042 399.0320 0.0673 -1.0000 -1.0000 0647248 1598418458.30 151.3516 60.0026 32.0000 1.9859 1.9877 398.4308 398.8579 0.0672 -1.0000 -1.0000 0647318 1598418458.40 151.3515 60.0026 32.0000 1.9891 1.9908 398.1778 398.6036 0.0670 -1.0000 -1.0000 0647378 1598418458.50 151.3038 60.0026 32.0000 1.9875 1.9892 398.3875 398.8143 0.0672 -1.0000 -1.0000 0647728 1598418458.60 151.3038 60.0026 32.0000 1.9853 1.9870 398.3911 398.8178 0.0673 -1.0000 -1.0000 0647788 1598418458.70 151.3038 60.0026 32.0000 1.9851 1.9868 398.4871 398.9142 0.0672 -1.0000 -1.0000 0647858 1598418458.80 151.3038 60.0026 32.0000 1.9874 1.9891 398.1072 398.5346 0.0672 -1.0000 -1.0000 0647928 1598418458.90 151.3038 60.0026 32.0000 1.9868 1.9886 398.0256 398.4512 0.0672 -1.0000 -1.0000 0647988 1598418459.00 151.3038 60.0026 32.0000 1.9862 1.9879 398.2871 398.7127 0.0670 -1.0000 -1.0000 0648667 1598418459.10 151.3038 60.0026 32.0000 1.9862 1.9879 398.5208 398.9491 0.0674 -1.0000 -1.0000 0648737 1598418459.20 151.3038 60.0026 32.0000 1.9869 1.9887 398.4109 398.8382 0.0672 -1.0000 -1.0000 0648797 1598418459.30 151.7363 60.0026 32.0000 1.9871 1.9888 398.1015 398.5271 0.0670 -1.0000 -1.0000 0648887 1598418459.40 151.7363 60.0026 32.0000 1.9861 1.9879 398.4118 398.8386 0.0672 -1.0000 -1.0000 0648957 1598418459.50 151.7363 60.0026 32.0000 1.9853 1.9870 398.5158 398.9425 0.0671 -1.0000 -1.0000 0649017 1598418459.60 151.7363 60.0026 32.0000 1.9873 1.9890 398.3581 398.7846 0.0672 -1.0000 -1.0000 0649087 1598418459.70 151.7363 60.0026 32.0000 1.9873 1.9890 398.0169 398.4432 0.0672 -1.0000 -1.0000 0649147 1598418459.80 151.7363 60.0026 32.0000 1.9869 1.9886 398.0178 398.4444 0.0672 -1.0000 -1.0000 0649217 1598418459.90 151.2746 60.0030 32.0000 1.9851 1.9868 398.2439 398.6710 0.0673 -1.0000 -1.0000 0649287 1598418460.00 151.2746 60.0030 32.0000 1.9851 1.9868 398.4230 398.8497 0.0672 -1.0000 -1.0000 0649357 1598418460.10 151.2746 60.0030 32.0000 1.9865 1.9882 398.2127 398.6391 0.0672 -1.0000 -1.0000 0649417 1598418460.20 151.2746 60.0030 32.0000 1.9862 1.9880 398.0125 398.4392 0.0672 -1.0000 -1.0000 0649487 1598418460.30 151.2746 60.0030 32.0000 1.9870 1.9887 398.2439 398.6701 0.0672 -1.0000 -1.0000 0649547 1598418460.40 151.2746 60.0030 32.0000 1.9853 1.9870 398.4983 398.9256 0.0673 -1.0000 -1.0000 0649617 1598418460.50 151.2746 60.0030 32.0000 1.9864 1.9881 398.4566 398.8850 0.0674 -1.0000 -1.0000 0649687 1598418460.60 151.7249 60.0030 32.0000 1.9887 1.9905 398.2832 398.7100 0.0672 -1.0000 -1.0000 0649747 1598418460.70 151.7249 60.0030 32.0000 1.9874 1.9891 398.4200 398.8467 0.0672 -1.0000 -1.0000 0649817 1598418460.80 151.7249 60.0030 32.0000 1.9863 1.9880 398.5908 399.0183 0.0673 -1.0000 -1.0000 0649887 1598418460.90 151.7249 60.0030 32.0000 1.9876 1.9893 398.4869 398.9135 0.0672 -1.0000 -1.0000 0649957 1598418461.00 151.7249 60.0030 32.0000 1.9874 1.9891 398.1069 398.5326 0.0671 -1.0000 -1.0000 0650016 1598418461.10 151.7249 60.0030 32.0000 1.9856 1.9873 398.1987 398.6254 0.0672 -1.0000 -1.0000 0650086 1598418461.20 151.5079 60.0030 32.0000 1.9851 1.9869 398.4244 398.8508 0.0672 -1.0000 -1.0000 0650146 1598418461.30 151.5079 60.0030 32.0000 1.9873 1.9890 398.4140 398.8414 0.0673 -1.0000 -1.0000 0650226 1598418461.40 151.5079 60.0030 32.0000 1.9880 1.9898 398.3010 398.7270 0.0671 -1.0000 -1.0000 0650286 1598418461.50 151.5079 60.0030 32.0000 1.9877 1.9895 398.2909 398.7169 0.0672 -1.0000 -1.0000 0650366 1598418461.60 151.5079 60.0030 32.0000 1.9856 1.9873 398.4795 398.9061 0.0672 -1.0000 -1.0000 0650496 1598418461.70 151.5079 60.0030 32.0000 1.9844 1.9861 398.4022 398.8295 0.0674 -1.0000 -1.0000 0650556 1598418461.80 151.5131 60.0030 32.0000 1.9858 1.9876 398.1199 398.5473 0.0673 -1.0000 -1.0000 0650616 1598418461.90 151.5131 60.0030 32.0000 1.9861 1.9878 397.9988 398.4265 0.0674 -1.0000 -1.0000 0650696 1598418462.00 151.5131 60.0030 32.0000 1.9866 1.9884 397.9807 398.4082 0.0675 -1.0000 -1.0000 0650756 1598418462.10 151.5131 60.0030 32.0000 1.9872 1.9889 398.3510 398.7771 0.0672 -1.0000 -1.0000 0651686 1598418462.20 151.5131 60.0030 32.0000 1.9840 1.9858 398.5528 398.9814 0.0674 -1.0000 -1.0000 0651766 1598418462.30 151.3914 60.0030 32.0000 1.9862 1.9880 398.5226 398.9503 0.0673 -1.0000 -1.0000 0651836 1598418462.40 151.3914 60.0030 32.0000 1.9872 1.9889 398.1823 398.6085 0.0672 -1.0000 -1.0000 0651896 1598418462.50 151.3914 60.0030 32.0000 1.9867 1.9885 398.2071 398.6344 0.0673 -1.0000 -1.0000 0651965 1598418462.60 151.3914 60.0030 32.0000 1.9858 1.9876 398.5151 398.9415 0.0671 -1.0000 -1.0000 0652035 1598418462.70 151.3914 60.0030 32.0000 1.9860 1.9877 398.3633 398.7909 0.0674 -1.0000 -1.0000 0652105 1598418462.80 151.4836 60.0030 32.0000 1.9882 1.9899 398.1091 398.5362 0.0673 -1.0000 -1.0000 0652175 1598418462.90 151.5401 60.0030 32.0000 1.9870 1.9887 398.2194 398.6454 0.0671 -1.0000 -1.0000 0652245 1598418463.00 151.5401 60.0030 32.0000 1.9845 1.9863 398.5288 398.9556 0.0671 -1.0000 -1.0000 0652305 1598418463.10 151.5401 60.0030 32.0000 1.9848 1.9866 398.5758 399.0026 0.0673 -1.0000 -1.0000 0652375 1598418463.20 151.5401 60.0030 32.0000 1.9864 1.9881 398.5588 398.9864 0.0673 -1.0000 -1.0000 0652435 1598418463.30 151.5401 60.0030 32.0000 1.9864 1.9881 398.1303 398.5566 0.0672 -1.0000 -1.0000 0652515 1598418463.40 151.4415 60.0030 32.0000 1.9843 1.9861 398.2947 398.7210 0.0671 -1.0000 -1.0000 0652595 1598418463.50 151.4415 60.0030 32.0000 1.9857 1.9874 398.5538 398.9805 0.0672 -1.0000 -1.0000 0652655 1598418463.60 151.4415 60.0030 32.0000 1.9871 1.9888 398.4667 398.8947 0.0673 -1.0000 -1.0000 0652735 1598418463.70 151.4415 60.0030 32.0000 1.9856 1.9874 398.4888 398.9156 0.0672 -1.0000 -1.0000 0652795 1598418463.80 151.4415 60.0030 32.0000 1.9853 1.9871 398.5161 398.9433 0.0673 -1.0000 -1.0000 0652865 1598418463.90 151.6680 60.0030 32.0000 1.9867 1.9884 398.3778 398.8047 0.0672 -1.0000 -1.0000 0652935 1598418464.00 151.7259 60.0030 32.0000 1.9866 1.9884 398.1000 398.5267 0.0673 -1.0000 -1.0000 0652995 1598418464.10 151.7259 60.0030 32.0000 1.9867 1.9885 398.3444 398.7713 0.0672 -1.0000 -1.0000 0653055 1598418464.20 151.7259 60.0030 32.0000 1.9868 1.9885 398.5930 399.0197 0.0672 -1.0000 -1.0000 0653255 1598418464.30 151.7259 60.0030 32.0000 1.9856 1.9874 398.4856 398.9121 0.0671 -1.0000 -1.0000 0653325 1598418464.40 151.7259 60.0030 32.0000 1.9854 1.9871 398.1746 398.6012 0.0672 -1.0000 -1.0000 0653385 1598418464.50 151.4695 60.0030 32.0000 1.9866 1.9884 398.0431 398.4701 0.0673 -1.0000 -1.0000 0653455 1598418464.60 151.4695 60.0030 32.0000 1.9882 1.9899 398.0607 398.4873 0.0672 -1.0000 -1.0000 0653525 1598418464.70 151.4695 60.0030 32.0000 1.9869 1.9887 398.3309 398.7572 0.0672 -1.0000 -1.0000 0653815 1598418464.80 151.4695 60.0030 32.0000 1.9855 1.9872 398.3846 398.8123 0.0674 -1.0000 -1.0000 0653884 1598418464.90 151.4695 60.0030 32.0000 1.9866 1.9883 398.0758 398.5015 0.0670 -1.0000 -1.0000 0653944 1598418465.00 151.5994 60.0024 32.0000 1.9871 1.9889 398.0228 398.4495 0.0673 -1.0000 -1.0000 0654004 1598418465.10 151.5994 60.0024 32.0000 1.9855 1.9872 398.5892 399.0165 0.0672 -1.0000 -1.0000 0654085 1598418465.20 151.5994 60.0024 32.0000 1.9862 1.9880 398.6317 399.0596 0.0674 -1.0000 -1.0000 0654234 1598418465.30 151.5994 60.0024 32.0000 1.9871 1.9889 398.5094 398.9371 0.0673 -1.0000 -1.0000 0654304 1598418465.40 151.5994 60.0024 32.0000 1.9878 1.9895 398.2278 398.6542 0.0671 -1.0000 -1.0000 0654374 1598418465.50 151.5597 60.0024 32.0000 1.9867 1.9884 398.3483 398.7755 0.0673 -1.0000 -1.0000 0654434 1598418465.60 151.5266 60.0024 32.0000 1.9838 1.9856 398.5526 398.9796 0.0672 -1.0000 -1.0000 0654504 1598418465.70 151.5266 60.0024 32.0000 1.9851 1.9869 398.4305 398.8580 0.0673 -1.0000 -1.0000 0655244 1598418465.80 151.5266 60.0024 32.0000 1.9866 1.9883 398.4907 398.9193 0.0674 -1.0000 -1.0000 0655304 1598418465.90 151.5266 60.0024 32.0000 1.9885 1.9902 398.1445 398.5711 0.0671 -1.0000 -1.0000 0655384 1598418466.00 151.5266 60.0024 32.0000 1.9843 1.9860 398.2738 398.6993 0.0670 -1.0000 -1.0000 0655444 1598418466.10 151.4875 60.0024 32.0000 1.9843 1.9861 398.4924 398.9191 0.0672 -1.0000 -1.0000 0655504 1598418466.20 151.4875 60.0024 32.0000 1.9882 1.9900 398.3260 398.7534 0.0673 -1.0000 -1.0000 0655584 1598418466.30 151.4875 60.0024 32.0000 1.9870 1.9887 398.1581 398.5853 0.0673 -1.0000 -1.0000 0655644 1598418466.40 151.4875 60.0024 32.0000 1.9867 1.9885 398.3284 398.7551 0.0672 -1.0000 -1.0000 0655704 1598418466.50 151.4875 60.0024 32.0000 1.9856 1.9873 398.5363 398.9623 0.0670 -1.0000 -1.0000 0655783 1598418466.60 151.3205 60.0024 32.0000 1.9874 1.9891 398.4518 398.8784 0.0672 -1.0000 -1.0000 0655844 1598418466.70 151.3205 60.0024 32.0000 1.9891 1.9909 398.0358 398.4610 0.0671 -1.0000 -1.0000 0656033 1598418466.80 151.3205 60.0024 32.0000 1.9872 1.9890 398.2142 398.6401 0.0670 -1.0000 -1.0000 0656103 1598418466.90 151.3205 60.0024 32.0000 1.9852 1.9870 398.4425 398.8702 0.0673 -1.0000 -1.0000 0656163 1598418467.00 151.3205 60.0024 32.0000 1.9856 1.9873 398.2905 398.7176 0.0672 -1.0000 -1.0000 0656233 1598418467.10 151.3758 60.0024 32.0000 1.9854 1.9872 398.1568 398.5828 0.0671 -1.0000 -1.0000 0656303 1598418467.20 151.5049 60.0024 32.0000 1.9872 1.9889 398.0234 398.4506 0.0673 -1.0000 -1.0000 0656493 1598418467.30 151.5049 60.0024 32.0000 1.9862 1.9879 398.5189 398.9462 0.0672 -1.0000 -1.0000 0656563 1598418467.40 151.5049 60.0024 32.0000 1.9862 1.9879 398.4995 398.9260 0.0671 -1.0000 -1.0000 0656623 1598418467.50 151.5049 60.0024 32.0000 1.9864 1.9882 398.2001 398.6277 0.0673 -1.0000 -1.0000 0656683 1598418467.60 151.5049 60.0024 32.0000 1.9858 1.9875 398.0986 398.5245 0.0671 -1.0000 -1.0000 0656763 1598418467.70 151.6020 60.0024 32.0000 1.9872 1.9889 398.1434 398.5697 0.0672 -1.0000 -1.0000 0656983 1598418467.80 151.6020 60.0024 32.0000 1.9863 1.9881 398.4438 398.8712 0.0673 -1.0000 -1.0000 0657043 1598418467.90 151.6020 60.0024 32.0000 1.9848 1.9866 398.5563 398.9828 0.0671 -1.0000 -1.0000 0657123 1598418468.00 151.6020 60.0024 32.0000 1.9843 1.9860 398.5581 398.9842 0.0671 -1.0000 -1.0000 0657263 1598418468.10 151.6020 60.0024 32.0000 1.9852 1.9870 397.9957 398.4216 0.0671 -1.0000 -1.0000 0657323 1598418468.20 151.6020 60.0024 32.0000 1.9860 1.9877 398.3305 398.7577 0.0673 -1.0000 -1.0000 0657393 1598418468.30 151.3629 60.0024 32.0000 1.9846 1.9863 398.5561 398.9825 0.0672 -1.0000 -1.0000 0657493 1598418468.40 151.3629 60.0024 32.0000 1.9860 1.9878 398.3925 398.8197 0.0672 -1.0000 -1.0000 0657563 1598418468.50 151.3629 60.0024 32.0000 1.9861 1.9879 398.1086 398.5348 0.0672 -1.0000 -1.0000 0657632 1598418468.60 151.3629 60.0024 32.0000 1.9863 1.9880 398.1773 398.6044 0.0673 -1.0000 -1.0000 0657692 1598418468.70 151.3629 60.0024 32.0000 1.9857 1.9874 398.4783 398.9048 0.0671 -1.0000 -1.0000 0657762 1598418468.80 151.4265 60.0024 32.0000 1.9852 1.9870 398.4706 398.8986 0.0673 -1.0000 -1.0000 0657992 1598418468.90 151.4954 60.0024 32.0000 1.9866 1.9884 398.2766 398.7024 0.0671 -1.0000 -1.0000 0658052 1598418469.00 151.4954 60.0024 32.0000 1.9868 1.9886 397.9437 398.3695 0.0671 -1.0000 -1.0000 0658112 1598418469.10 151.4954 60.0024 32.0000 1.9865 1.9882 398.2641 398.6906 0.0672 -1.0000 -1.0000 0658192 1598418469.20 151.4954 60.0024 32.0000 1.9869 1.9886 398.4054 398.8331 0.0674 -1.0000 -1.0000 0658252 1598418469.30 151.4954 60.0024 32.0000 1.9859 1.9877 398.0818 398.5086 0.0672 -1.0000 -1.0000 0658492 1598418469.40 151.3690 60.0024 32.0000 1.9868 1.9886 398.0531 398.4787 0.0671 -1.0000 -1.0000 0658552 1598418469.50 151.3690 60.0024 32.0000 1.9855 1.9872 398.4212 398.8476 0.0672 -1.0000 -1.0000 0658622 1598418469.60 151.3690 60.0024 32.0000 1.9850 1.9868 398.4584 398.8865 0.0674 -1.0000 -1.0000 0658692 1598418469.70 151.3690 60.0024 32.0000 1.9865 1.9882 398.2386 398.6655 0.0673 -1.0000 -1.0000 0658752 1598418469.80 151.3690 60.0024 32.0000 1.9885 1.9902 398.2025 398.6296 0.0672 -1.0000 -1.0000 0658982 1598418469.90 151.5345 60.0027 32.0000 1.9875 1.9893 398.2717 398.6990 0.0673 -1.0000 -1.0000 0659052 1598418470.00 151.5345 60.0027 32.0000 1.9857 1.9875 398.4104 398.8372 0.0672 -1.0000 -1.0000 0659112 1598418470.10 151.5345 60.0027 32.0000 1.9853 1.9871 398.4514 398.8786 0.0673 -1.0000 -1.0000 0659182 1598418470.20 151.5345 60.0027 32.0000 1.9863 1.9880 398.3799 398.8074 0.0672 -1.0000 -1.0000 0659252 1598418470.30 151.5345 60.0027 32.0000 1.9868 1.9886 398.2290 398.6548 0.0671 -1.0000 -1.0000 0659482 1598418470.40 151.5345 60.0027 32.0000 1.9842 1.9859 398.4994 398.9264 0.0673 -1.0000 -1.0000 0659542 1598418470.50 151.5501 60.0027 32.0000 1.9847 1.9865 398.5125 398.9397 0.0672 -1.0000 -1.0000 0659611 1598418470.60 151.5501 60.0027 32.0000 1.9884 1.9902 398.2053 398.6310 0.0671 -1.0000 -1.0000 0659682 1598418470.70 151.5501 60.0027 32.0000 1.9886 1.9904 398.0101 398.4370 0.0673 -1.0000 -1.0000 0659741 1598418470.80 151.5501 60.0027 32.0000 1.9881 1.9899 398.4012 398.8278 0.0672 -1.0000 -1.0000 0700571 1598418470.90 151.5501 60.0027 32.0000 1.9864 1.9881 398.5100 398.9372 0.0672 -1.0000 -1.0000 0700631 1598418471.00 151.5445 60.0027 32.0000 1.9872 1.9889 398.3739 398.8008 0.0672 -1.0000 -1.0000 0700691 1598418471.10 151.4322 60.0027 32.0000 1.9884 1.9902 398.1044 398.5305 0.0672 -1.0000 -1.0000 0700761 1598418471.20 151.4322 60.0027 32.0000 1.9872 1.9890 398.0703 398.4980 0.0675 -1.0000 -1.0000 0700831 1598418471.30 151.4322 60.0027 32.0000 1.9850 1.9868 398.3550 398.7810 0.0671 -1.0000 -1.0000 0700901 1598418471.40 151.4322 60.0027 32.0000 1.9862 1.9880 398.5256 398.9533 0.0674 -1.0000 -1.0000 0700981 1598418471.50 151.4322 60.0027 32.0000 1.9872 1.9889 398.1462 398.5734 0.0672 -1.0000 -1.0000 0701041 1598418471.60 151.5258 60.0027 32.0000 1.9869 1.9886 397.9853 398.4129 0.0673 -1.0000 -1.0000 0701111 1598418471.70 151.5295 60.0027 32.0000 1.9846 1.9863 398.6059 399.0322 0.0671 -1.0000 -1.0000 0701181 1598418471.80 151.5295 60.0027 32.0000 1.9868 1.9885 398.6014 399.0285 0.0672 -1.0000 -1.0000 0701241 1598418471.90 151.5295 60.0027 32.0000 1.9877 1.9895 398.4766 398.9029 0.0672 -1.0000 -1.0000 0701311 1598418472.00 151.5295 60.0027 32.0000 1.9858 1.9876 398.0205 398.4469 0.0671 -1.0000 -1.0000 0701381 1598418472.10 151.5295 60.0027 32.0000 1.9857 1.9874 398.3022 398.7290 0.0672 -1.0000 -1.0000 0701440 1598418472.20 151.4373 60.0027 32.0000 1.9837 1.9855 398.2872 398.7132 0.0671 -1.0000 -1.0000 0701510 1598418472.30 151.4373 60.0027 32.0000 1.9854 1.9872 398.4656 398.8927 0.0673 -1.0000 -1.0000 0701730 1598418472.40 151.4373 60.0027 32.0000 1.9847 1.9864 398.3499 398.7768 0.0672 -1.0000 -1.0000 0701800 1598418472.50 151.4373 60.0027 32.0000 1.9873 1.9891 397.9642 398.3905 0.0672 -1.0000 -1.0000 0701870 1598418472.60 151.4373 60.0027 32.0000 1.9854 1.9872 398.3248 398.7531 0.0675 -1.0000 -1.0000 0701930 1598418472.70 151.4564 60.0027 32.0000 1.9843 1.9861 398.3605 398.7874 0.0673 -1.0000 -1.0000 0702000 1598418472.80 151.6017 60.0027 32.0000 1.9864 1.9882 398.4403 398.8679 0.0673 -1.0000 -1.0000 0702650 1598418472.90 151.6017 60.0027 32.0000 1.9882 1.9900 398.1885 398.6153 0.0673 -1.0000 -1.0000 0702710 1598418473.00 151.6017 60.0027 32.0000 1.9885 1.9902 398.1458 398.5740 0.0674 -1.0000 -1.0000 0702780 1598418473.10 151.6017 60.0027 32.0000 1.9877 1.9895 398.3917 398.8188 0.0673 -1.0000 -1.0000 0702850 1598418473.20 151.6017 60.0027 32.0000 1.9842 1.9860 398.5796 399.0061 0.0672 -1.0000 -1.0000 0702910 1598418473.30 151.3857 60.0027 32.0000 1.9851 1.9868 398.4016 398.8286 0.0672 -1.0000 -1.0000 0702990 1598418473.40 151.3857 60.0027 32.0000 1.9862 1.9880 398.2624 398.6900 0.0673 -1.0000 -1.0000 0703050 1598418473.50 151.3857 60.0027 32.0000 1.9851 1.9869 398.1448 398.5702 0.0671 -1.0000 -1.0000 0703110 1598418473.60 151.3857 60.0027 32.0000 1.9851 1.9868 398.5898 399.0177 0.0674 -1.0000 -1.0000 0703190 1598418473.70 151.3857 60.0027 32.0000 1.9882 1.9899 398.2946 398.7229 0.0675 -1.0000 -1.0000 0703250 1598418473.80 151.3857 60.0027 32.0000 1.9882 1.9900 397.9985 398.4248 0.0672 -1.0000 -1.0000 0703309 1598418473.90 151.5332 60.0027 32.0000 1.9861 1.9879 398.5660 398.9931 0.0673 -1.0000 -1.0000 0703390 1598418474.00 151.5359 60.0027 32.0000 1.9864 1.9882 398.2882 398.7168 0.0675 -1.0000 -1.0000 0703450 1598418474.10 151.5359 60.0027 32.0000 1.9868 1.9885 398.0244 398.4519 0.0673 -1.0000 -1.0000 0703509 1598418474.20 151.5359 60.0027 32.0000 1.9848 1.9865 398.2914 398.7184 0.0673 -1.0000 -1.0000 0703590 1598418474.30 151.5359 60.0027 32.0000 1.9841 1.9859 398.5350 398.9612 0.0671 -1.0000 -1.0000 0703649 1598418474.40 151.4840 60.0027 32.0000 1.9857 1.9874 398.3407 398.7688 0.0674 -1.0000 -1.0000 0703719 1598418474.50 151.3818 60.0027 32.0000 1.9868 1.9886 398.2448 398.6722 0.0674 -1.0000 -1.0000 0703789 1598418474.60 151.3818 60.0027 32.0000 1.9878 1.9895 397.8967 398.3236 0.0673 -1.0000 -1.0000 0703849 1598418474.70 151.3818 60.0027 32.0000 1.9861 1.9879 398.6427 399.0700 0.0673 -1.0000 -1.0000 0703909 1598418474.80 151.3818 60.0027 32.0000 1.9859 1.9876 398.5715 398.9990 0.0673 -1.0000 -1.0000 0703989 1598418474.90 151.3818 60.0027 32.0000 1.9857 1.9875 398.3882 398.8146 0.0671 -1.0000 -1.0000 0704049 1598418475.00 151.4640 60.0025 32.0000 1.9880 1.9897 398.1760 398.6024 0.0673 -1.0000 -1.0000 0704109 1598418475.10 151.5201 60.0023 32.0000 1.9881 1.9899 398.3177 398.7454 0.0673 -1.0000 -1.0000 0704189 1598418475.20 151.5201 60.0023 32.0000 1.9866 1.9884 398.4799 398.9075 0.0673 -1.0000 -1.0000 0704259 1598418475.30 151.5201 60.0023 32.0000 1.9849 1.9866 398.5890 399.0163 0.0673 -1.0000 -1.0000 0704339 1598418475.40 151.5201 60.0023 32.0000 1.9867 1.9885 398.2375 398.6646 0.0673 -1.0000 -1.0000 0704539 1598418475.50 151.5201 60.0023 32.0000 1.9880 1.9897 397.9721 398.3980 0.0671 -1.0000 -1.0000 0704609 1598418475.60 151.3392 60.0023 32.0000 1.9863 1.9880 397.9879 398.4141 0.0672 -1.0000 -1.0000 0704689 1598418475.70 151.3392 60.0023 32.0000 1.9856 1.9873 398.4030 398.8315 0.0674 -1.0000 -1.0000 0704749 1598418475.80 151.3392 60.0023 32.0000 1.9856 1.9873 398.3790 398.8057 0.0672 -1.0000 -1.0000 0704809 1598418475.90 151.3392 60.0023 32.0000 1.9862 1.9880 398.0947 398.5211 0.0673 -1.0000 -1.0000 0704999 1598418476.00 151.3392 60.0023 32.0000 1.9853 1.9870 397.9360 398.3626 0.0673 -1.0000 -1.0000 0705069 1598418476.10 151.3451 60.0023 32.0000 1.9850 1.9867 398.3776 398.8050 0.0672 -1.0000 -1.0000 0705128 1598418476.20 151.4448 60.0023 32.0000 1.9862 1.9880 398.4889 398.9167 0.0675 -1.0000 -1.0000 0705198 1598418476.30 151.4448 60.0023 32.0000 1.9861 1.9878 398.6572 399.0834 0.0672 -1.0000 -1.0000 0705258 1598418476.40 151.4448 60.0023 32.0000 1.9871 1.9888 398.4018 398.8298 0.0674 -1.0000 -1.0000 0705758 1598418476.50 151.4448 60.0023 32.0000 1.9880 1.9898 398.0934 398.5200 0.0672 -1.0000 -1.0000 0705828 1598418476.60 151.4448 60.0023 32.0000 1.9854 1.9872 398.0722 398.4989 0.0673 -1.0000 -1.0000 0705888 1598418476.70 151.6326 60.0023 32.0000 1.9859 1.9876 398.3796 398.8061 0.0671 -1.0000 -1.0000 0705958 1598418476.80 151.6326 60.0023 32.0000 1.9862 1.9880 398.4141 398.8424 0.0674 -1.0000 -1.0000 0706028 1598418476.90 151.6326 60.0023 32.0000 1.9872 1.9890 398.2669 398.6941 0.0672 -1.0000 -1.0000 0706258 1598418477.00 151.6326 60.0023 32.0000 1.9878 1.9895 397.9820 398.4088 0.0673 -1.0000 -1.0000 0706318 1598418477.10 151.6326 60.0023 32.0000 1.9856 1.9873 398.3712 398.7985 0.0672 -1.0000 -1.0000 0706398 1598418477.20 151.6326 60.0023 32.0000 1.9842 1.9860 398.4264 398.8527 0.0672 -1.0000 -1.0000 0706458 1598418477.30 151.6326 60.0023 32.0000 1.9869 1.9887 398.4245 398.8516 0.0673 -1.0000 -1.0000 0706538 1598418477.40 151.6326 60.0023 32.0000 1.9877 1.9895 398.1775 398.6047 0.0674 -1.0000 -1.0000 0706618 1598418477.50 151.6326 60.0023 32.0000 1.9875 1.9893 398.0331 398.4606 0.0674 -1.0000 -1.0000 0706688 1598418477.60 151.6326 60.0023 32.0000 1.9852 1.9870 398.3855 398.8119 0.0671 -1.0000 -1.0000 0706758 1598418477.70 151.3016 60.0023 32.0000 1.9849 1.9867 398.5188 398.9459 0.0673 -1.0000 -1.0000 0706818 1598418477.80 151.6418 60.0023 32.0000 1.9869 1.9886 398.3384 398.7661 0.0674 -1.0000 -1.0000 0706878 1598418477.90 151.6418 60.0023 32.0000 1.9879 1.9897 398.0543 398.4822 0.0674 -1.0000 -1.0000 0706958 1598418478.00 151.6418 60.0023 32.0000 1.9860 1.9878 398.4276 398.8543 0.0672 -1.0000 -1.0000 0708027 1598418478.10 151.6418 60.0023 32.0000 1.9849 1.9867 398.4947 398.9214 0.0671 -1.0000 -1.0000 0708097 1598418478.20 151.6418 60.0023 32.0000 1.9866 1.9883 398.4042 398.8307 0.0672 -1.0000 -1.0000 0708167 1598418478.30 151.6418 60.0023 32.0000 1.9864 1.9881 398.0285 398.4553 0.0672 -1.0000 -1.0000 0708227 1598418478.40 151.6042 60.0023 32.0000 1.9848 1.9865 398.2919 398.7199 0.0675 -1.0000 -1.0000 0708287 1598418478.50 151.5879 60.0023 32.0000 1.9853 1.9871 398.4773 398.9044 0.0673 -1.0000 -1.0000 0708387 1598418478.60 151.5879 60.0023 32.0000 1.9872 1.9889 398.4580 398.8859 0.0674 -1.0000 -1.0000 0708447 1598418478.70 151.5879 60.0023 32.0000 1.9883 1.9901 398.0956 398.5223 0.0672 -1.0000 -1.0000 0708517 1598418478.80 151.5879 60.0023 32.0000 1.9860 1.9878 398.2390 398.6659 0.0671 -1.0000 -1.0000 0708587 1598418478.90 151.5879 60.0023 32.0000 1.9862 1.9879 398.5564 398.9833 0.0673 -1.0000 -1.0000 0708647 1598418479.00 151.3492 60.0023 32.0000 1.9856 1.9873 398.3125 398.7385 0.0672 -1.0000 -1.0000 0708707 1598418479.10 151.3492 60.0023 32.0000 1.9857 1.9874 398.1889 398.6163 0.0674 -1.0000 -1.0000 0708787 1598418479.20 151.3492 60.0023 32.0000 1.9850 1.9867 398.2941 398.7213 0.0672 -1.0000 -1.0000 0708847 1598418479.30 151.3492 60.0023 32.0000 1.9864 1.9882 398.2410 398.6684 0.0674 -1.0000 -1.0000 0708916 1598418479.40 151.3492 60.0023 32.0000 1.9875 1.9893 398.0222 398.4492 0.0673 -1.0000 -1.0000 0708977 1598418479.50 151.4475 60.0011 32.0000 1.9849 1.9867 398.2058 398.6326 0.0672 -1.0000 -1.0000 0709047 1598418479.60 151.4995 60.0005 32.0000 1.9855 1.9873 398.4904 398.9177 0.0673 -1.0000 -1.0000 0709116 1598418479.70 151.4995 60.0005 32.0000 1.9848 1.9865 398.5081 398.9350 0.0672 -1.0000 -1.0000 0709176 1598418479.80 151.4995 60.0005 32.0000 1.9876 1.9894 398.2493 398.6767 0.0674 -1.0000 -1.0000 0709236 1598418479.90 151.4995 60.0005 32.0000 1.9884 1.9902 398.0412 398.4682 0.0673 -1.0000 -1.0000 0709316 1598418480.00 151.4995 60.0005 32.0000 1.9870 1.9887 398.3423 398.7694 0.0672 -1.0000 -1.0000 0709746 1598418480.10 151.4995 60.0005 32.0000 1.9861 1.9878 398.4362 398.8638 0.0674 -1.0000 -1.0000 0709806 1598418480.20 151.4995 60.0005 32.0000 1.9861 1.9879 398.3230 398.7504 0.0673 -1.0000 -1.0000 0709876 1598418480.30 151.4995 60.0005 32.0000 1.9856 1.9873 398.0308 398.4578 0.0673 -1.0000 -1.0000 0709936 1598418480.40 151.4995 60.0005 32.0000 1.9873 1.9890 398.0235 398.4494 0.0671 -1.0000 -1.0000 0710006 1598418480.50 151.4995 60.0005 32.0000 1.9863 1.9880 398.2210 398.6473 0.0671 -1.0000 -1.0000 0710076 1598418480.60 151.4995 60.0005 32.0000 1.9851 1.9869 398.6304 399.0569 0.0671 -1.0000 -1.0000 0710166 1598418480.70 151.3531 60.0005 32.0000 1.9861 1.9878 398.5476 398.9759 0.0674 -1.0000 -1.0000 0710226 1598418480.80 151.3531 60.0005 32.0000 1.9869 1.9887 398.2972 398.7243 0.0674 -1.0000 -1.0000 0710306 1598418480.90 151.3531 60.0005 32.0000 1.9868 1.9886 398.1283 398.5554 0.0672 -1.0000 -1.0000 0710366 1598418481.00 151.3531 60.0005 32.0000 1.9873 1.9890 398.1358 398.5621 0.0672 -1.0000 -1.0000 0710426 1598418481.10 151.3531 60.0005 32.0000 1.9862 1.9879 398.5139 398.9412 0.0673 -1.0000 -1.0000 0710506 1598418481.20 151.3531 60.0005 32.0000 1.9860 1.9878 398.3850 398.8115 0.0672 -1.0000 -1.0000 0710566 1598418481.30 151.2346 60.0005 32.0000 1.9861 1.9878 398.3276 398.7547 0.0673 -1.0000 -1.0000 0710636 1598418481.40 151.2346 60.0005 32.0000 1.9842 1.9860 398.4555 398.8830 0.0673 -1.0000 -1.0000 0710696 1598418481.50 151.2346 60.0005 32.0000 1.9850 1.9867 398.5945 399.0228 0.0675 -1.0000 -1.0000 0710766 1598418481.60 151.2346 60.0005 32.0000 1.9863 1.9881 398.2027 398.6292 0.0672 -1.0000 -1.0000 0710835 1598418481.70 151.2346 60.0005 32.0000 1.9859 1.9877 398.1382 398.5651 0.0673 -1.0000 -1.0000 0710895 1598418481.80 151.2346 60.0005 32.0000 1.9852 1.9870 398.3870 398.8156 0.0675 -1.0000 -1.0000 0710955 1598418481.90 151.2346 60.0005 32.0000 1.9853 1.9871 398.5723 398.9998 0.0673 -1.0000 -1.0000 0711035 1598418482.00 151.2346 60.0005 32.0000 1.9869 1.9886 398.2852 398.7126 0.0673 -1.0000 -1.0000 0711095 1598418482.10 151.2346 60.0005 32.0000 1.9861 1.9878 397.9618 398.3882 0.0672 -1.0000 -1.0000 0711475 1598418482.20 151.2346 60.0005 32.0000 1.9868 1.9885 397.9512 398.3774 0.0672 -1.0000 -1.0000 0711545 1598418482.30 151.2346 60.0005 32.0000 1.9848 1.9865 398.4269 398.8536 0.0672 -1.0000 -1.0000 0711615 1598418482.40 151.2346 60.0005 32.0000 1.9873 1.9891 398.2688 398.6956 0.0672 -1.0000 -1.0000 0711675 1598418482.50 151.3379 60.0005 32.0000 1.9890 1.9908 398.1594 398.5862 0.0673 -1.0000 -1.0000 0711755 1598418482.60 151.3379 60.0005 32.0000 1.9873 1.9890 398.3710 398.7992 0.0675 -1.0000 -1.0000 0711995 1598418482.70 151.3379 60.0005 32.0000 1.9867 1.9885 398.4875 398.9138 0.0672 -1.0000 -1.0000 0712055 1598418482.80 151.3379 60.0005 32.0000 1.9868 1.9886 398.2071 398.6350 0.0673 -1.0000 -1.0000 0712125 1598418482.90 151.3379 60.0005 32.0000 1.9863 1.9880 397.9070 398.3331 0.0671 -1.0000 -1.0000 0712185 1598418483.00 151.4784 60.0005 32.0000 1.9876 1.9893 398.1360 398.5618 0.0671 -1.0000 -1.0000 0712255 1598418483.10 151.4911 60.0005 32.0000 1.9864 1.9882 398.4390 398.8662 0.0673 -1.0000 -1.0000 0712515 1598418483.20 151.4911 60.0005 32.0000 1.9874 1.9892 398.3993 398.8268 0.0673 -1.0000 -1.0000 0712575 1598418483.30 151.4911 60.0005 32.0000 1.9866 1.9884 398.1252 398.5524 0.0674 -1.0000 -1.0000 0712655 1598418483.40 151.4911 60.0005 32.0000 1.9852 1.9869 398.1552 398.5836 0.0675 -1.0000 -1.0000 0712724 1598418483.50 151.4911 60.0005 32.0000 1.9860 1.9877 398.1583 398.5862 0.0673 -1.0000 -1.0000 0712784 1598418483.60 151.4911 60.0005 32.0000 1.9866 1.9884 397.9195 398.3457 0.0672 -1.0000 -1.0000 0712854 1598418483.70 151.5623 60.0005 32.0000 1.9870 1.9888 398.1116 398.5390 0.0673 -1.0000 -1.0000 0712924 1598418483.80 151.5623 60.0005 32.0000 1.9853 1.9870 398.5195 398.9472 0.0674 -1.0000 -1.0000 0712984 1598418483.90 151.5623 60.0005 32.0000 1.9863 1.9881 398.2509 398.6784 0.0673 -1.0000 -1.0000 0713054 1598418484.00 151.5623 60.0005 32.0000 1.9872 1.9890 397.9870 398.4138 0.0673 -1.0000 -1.0000 0713114 1598418484.10 151.5644 60.0005 32.0000 1.9870 1.9888 398.0115 398.4385 0.0673 -1.0000 -1.0000 0713394 1598418484.20 151.5644 60.0005 32.0000 1.9847 1.9865 398.2783 398.7051 0.0672 -1.0000 -1.0000 0713464 1598418484.30 151.5644 60.0005 32.0000 1.9845 1.9863 398.3960 398.8235 0.0674 -1.0000 -1.0000 0713524 1598418484.40 151.5644 60.0005 32.0000 1.9868 1.9886 398.2433 398.6703 0.0672 -1.0000 -1.0000 0713594 1598418484.50 151.5644 60.0005 32.0000 1.9873 1.9890 398.1964 398.6234 0.0673 -1.0000 -1.0000 0713674 1598418484.60 151.5644 60.0005 32.0000 1.9865 1.9882 398.3280 398.7547 0.0672 -1.0000 -1.0000 0713734 1598418484.70 151.5343 60.0000 32.0000 1.9854 1.9871 398.5591 398.9868 0.0673 -1.0000 -1.0000 0714014 1598418484.80 151.5343 60.0000 32.0000 1.9854 1.9872 398.4843 398.9123 0.0674 -1.0000 -1.0000 0714084 1598418484.90 151.5343 60.0000 32.0000 1.9866 1.9883 398.0594 398.4867 0.0673 -1.0000 -1.0000 0714154 1598418485.00 151.5343 60.0000 32.0000 1.9886 1.9903 397.8438 398.2699 0.0672 -1.0000 -1.0000 0714214 1598418485.10 151.5343 60.0000 32.0000 1.9860 1.9877 398.2024 398.6288 0.0672 -1.0000 -1.0000 0714284 1598418485.20 151.5343 60.0000 32.0000 1.9850 1.9868 398.4581 398.8852 0.0673 -1.0000 -1.0000 0714513 1598418485.30 151.5343 60.0000 32.0000 1.9874 1.9892 398.5144 398.9423 0.0674 -1.0000 -1.0000 0714584 1598418485.40 151.5731 60.0000 32.0000 1.9863 1.9881 398.5329 398.9600 0.0672 -1.0000 -1.0000 0714643 1598418485.50 151.5731 60.0000 32.0000 1.9872 1.9889 398.3046 398.7318 0.0673 -1.0000 -1.0000 0714713 1598418485.60 151.5731 60.0000 32.0000 1.9868 1.9886 398.0808 398.5075 0.0673 -1.0000 -1.0000 0714783 1598418485.70 151.5731 60.0000 32.0000 1.9861 1.9879 398.3942 398.8216 0.0673 -1.0000 -1.0000 0715013 1598418485.80 151.5702 60.0000 32.0000 1.9853 1.9871 398.4036 398.8311 0.0673 -1.0000 -1.0000 0715073 1598418485.90 151.5259 60.0000 32.0000 1.9865 1.9882 398.2738 398.7012 0.0674 -1.0000 -1.0000 0715143 1598418486.00 151.5259 60.0000 32.0000 1.9875 1.9892 397.9244 398.3518 0.0674 -1.0000 -1.0000 0715213 1598418486.10 151.5259 60.0000 32.0000 1.9867 1.9884 398.3489 398.7756 0.0672 -1.0000 -1.0000 0715273 1598418486.20 151.5259 60.0000 32.0000 1.9852 1.9869 398.5999 399.0275 0.0674 -1.0000 -1.0000 0715883 1598418486.30 151.5259 60.0000 32.0000 1.9865 1.9882 398.4433 398.8705 0.0673 -1.0000 -1.0000 0715973 1598418486.40 151.6744 60.0000 32.0000 1.9870 1.9888 397.9419 398.3690 0.0673 -1.0000 -1.0000 0716063 1598418486.50 151.6744 60.0000 32.0000 1.9865 1.9883 398.3760 398.8032 0.0674 -1.0000 -1.0000 0716143 1598418486.60 151.6744 60.0000 32.0000 1.9863 1.9881 398.6155 399.0423 0.0673 -1.0000 -1.0000 0716203 1598418486.70 151.6744 60.0000 32.0000 1.9881 1.9898 398.4028 398.8314 0.0674 -1.0000 -1.0000 0716263 1598418486.80 151.6744 60.0000 32.0000 1.9858 1.9875 398.3113 398.7390 0.0673 -1.0000 -1.0000 0716332 1598418486.90 151.6667 60.0000 32.0000 1.9852 1.9870 398.4761 398.9037 0.0673 -1.0000 -1.0000 0716402 1598418487.00 151.6309 60.0000 32.0000 1.9854 1.9871 398.4295 398.8567 0.0671 -1.0000 -1.0000 0716462 1598418487.10 151.6309 60.0000 32.0000 1.9873 1.9890 398.1245 398.5503 0.0672 -1.0000 -1.0000 0716532 1598418487.20 151.6309 60.0000 32.0000 1.9890 1.9908 398.0429 398.4694 0.0672 -1.0000 -1.0000 0717012 1598418487.30 151.6309 60.0000 32.0000 1.9899 1.9917 398.2288 398.6556 0.0672 -1.0000 -1.0000 0717092 1598418487.40 151.6309 60.0000 32.0000 1.9858 1.9876 398.5721 398.9985 0.0671 -1.0000 -1.0000 0717232 1598418487.50 151.6309 60.0000 32.0000 1.9870 1.9888 398.4076 398.8342 0.0672 -1.0000 -1.0000 0717312 1598418487.60 151.2974 60.0000 32.0000 1.9854 1.9872 397.8628 398.2892 0.0672 -1.0000 -1.0000 0717382 1598418487.70 151.2974 60.0000 32.0000 1.9865 1.9883 398.1019 398.5283 0.0672 -1.0000 -1.0000 0717452 1598418487.80 151.2974 60.0000 32.0000 1.9868 1.9885 398.4853 398.9130 0.0674 -1.0000 -1.0000 0717512 1598418487.90 151.2974 60.0000 32.0000 1.9868 1.9885 398.3590 398.7871 0.0673 -1.0000 -1.0000 0717582 1598418488.00 151.2974 60.0000 32.0000 1.9885 1.9902 398.1439 398.5717 0.0675 -1.0000 -1.0000 0717642 1598418488.10 151.2974 60.0000 32.0000 1.9876 1.9894 398.1453 398.5722 0.0673 -1.0000 -1.0000 0717712 1598418488.20 151.2974 60.0000 32.0000 1.9860 1.9877 398.3339 398.7619 0.0674 -1.0000 -1.0000 0717782 1598418488.30 151.2974 60.0000 32.0000 1.9848 1.9866 398.4646 398.8922 0.0673 -1.0000 -1.0000 0717842 1598418488.40 151.2974 60.0000 32.0000 1.9852 1.9870 398.3685 398.7967 0.0674 -1.0000 -1.0000 0717902 1598418488.50 151.2974 60.0000 32.0000 1.9869 1.9887 398.2228 398.6499 0.0673 -1.0000 -1.0000 0717982 1598418488.60 151.2974 60.0000 32.0000 1.9886 1.9904 397.9543 398.3813 0.0673 -1.0000 -1.0000 0718042 1598418488.70 151.2974 60.0000 32.0000 1.9854 1.9872 398.3634 398.7902 0.0671 -1.0000 -1.0000 0718102 1598418488.80 151.3499 60.0000 32.0000 1.9861 1.9878 398.5274 398.9545 0.0673 -1.0000 -1.0000 0718631 1598418488.90 151.3499 60.0000 32.0000 1.9860 1.9878 398.6492 399.0779 0.0674 -1.0000 -1.0000 0718691 1598418489.00 151.3499 60.0000 32.0000 1.9868 1.9885 398.2403 398.6671 0.0672 -1.0000 -1.0000 0718752 1598418489.10 151.3499 60.0000 32.0000 1.9875 1.9893 397.9901 398.4163 0.0672 -1.0000 -1.0000 0718831 1598418489.20 151.3499 60.0000 32.0000 1.9869 1.9886 398.3671 398.7941 0.0673 -1.0000 -1.0000 0718891 1598418489.30 151.3499 60.0000 32.0000 1.9869 1.9886 398.5320 398.9597 0.0673 -1.0000 -1.0000 0718961 1598418489.40 151.3499 60.0000 32.0000 1.9887 1.9904 398.1251 398.5510 0.0671 -1.0000 -1.0000 0719021 1598418489.50 151.3499 60.0000 32.0000 1.9879 1.9896 398.2194 398.6464 0.0672 -1.0000 -1.0000 0719091 1598418489.60 151.3499 60.0000 32.0000 1.9855 1.9873 398.4200 398.8464 0.0671 -1.0000 -1.0000 0719191 1598418489.70 151.3499 60.0000 32.0000 1.9865 1.9883 398.3920 398.8202 0.0674 -1.0000 -1.0000 0719261 1598418489.80 151.3499 60.0000 32.0000 1.9872 1.9890 398.1362 398.5633 0.0674 -1.0000 -1.0000 0719391 1598418489.90 151.3489 60.0004 32.0000 1.9876 1.9894 397.9006 398.3287 0.0675 -1.0000 -1.0000 0719471 1598418490.00 151.3458 60.0016 32.0000 1.9873 1.9890 398.1777 398.6056 0.0674 -1.0000 -1.0000 0719531 1598418490.10 151.3458 60.0016 32.0000 1.9868 1.9886 398.3421 398.7704 0.0675 -1.0000 -1.0000 0719591 1598418490.20 151.3458 60.0016 32.0000 1.9860 1.9878 398.1484 398.5756 0.0672 -1.0000 -1.0000 0719671 1598418490.30 151.3458 60.0016 32.0000 1.9877 1.9895 397.7948 398.2210 0.0672 -1.0000 -1.0000 0719951 1598418490.40 151.3458 60.0016 32.0000 1.9865 1.9883 398.2930 398.7196 0.0672 -1.0000 -1.0000 0720011 1598418490.50 151.3458 60.0016 32.0000 1.9854 1.9872 398.5898 399.0171 0.0673 -1.0000 -1.0000 0720091 1598418490.60 151.3458 60.0016 32.0000 1.9863 1.9880 398.5672 398.9943 0.0672 -1.0000 -1.0000 0720151 1598418490.70 151.3458 60.0016 32.0000 1.9873 1.9891 398.2800 398.7070 0.0673 -1.0000 -1.0000 0720211 1598418490.80 151.3458 60.0016 32.0000 1.9870 1.9888 398.0659 398.4929 0.0673 -1.0000 -1.0000 0720291 1598418490.90 151.3458 60.0016 32.0000 1.9852 1.9870 398.2770 398.7039 0.0672 -1.0000 -1.0000 0720361 1598418491.00 151.3458 60.0016 32.0000 1.9856 1.9873 398.5442 398.9721 0.0674 -1.0000 -1.0000 0720421 1598418491.10 151.3458 60.0016 32.0000 1.9860 1.9877 398.3205 398.7479 0.0674 -1.0000 -1.0000 0720491 1598418491.20 151.4518 60.0016 32.0000 1.9867 1.9885 398.2504 398.6779 0.0672 -1.0000 -1.0000 0720560 1598418491.30 151.6247 60.0016 32.0000 1.9859 1.9877 398.1912 398.6177 0.0672 -1.0000 -1.0000 0720640 1598418491.40 151.6247 60.0016 32.0000 1.9846 1.9863 398.4542 398.8810 0.0673 -1.0000 -1.0000 0720700 1598418491.50 151.6247 60.0016 32.0000 1.9855 1.9873 398.3315 398.7591 0.0674 -1.0000 -1.0000 0720770 1598418491.60 151.6247 60.0016 32.0000 1.9872 1.9890 398.1774 398.6043 0.0673 -1.0000 -1.0000 0720840 1598418491.70 151.6247 60.0016 32.0000 1.9866 1.9883 397.8736 398.3004 0.0673 -1.0000 -1.0000 0720900 1598418491.80 151.6247 60.0016 32.0000 1.9867 1.9884 398.0949 398.5211 0.0671 -1.0000 -1.0000 0721270 1598418491.90 151.6087 60.0016 32.0000 1.9851 1.9869 398.5623 398.9899 0.0672 -1.0000 -1.0000 0721340 1598418492.00 151.5075 60.0016 32.0000 1.9850 1.9868 398.5192 398.9455 0.0671 -1.0000 -1.0000 0721410 1598418492.10 151.5075 60.0016 32.0000 1.9879 1.9896 398.2016 398.6270 0.0671 -1.0000 -1.0000 0721470 1598418492.20 151.5075 60.0016 32.0000 1.9875 1.9892 398.0712 398.4985 0.0673 -1.0000 -1.0000 0721540 1598418492.30 151.5075 60.0016 32.0000 1.9868 1.9886 398.3950 398.8223 0.0672 -1.0000 -1.0000 0721920 1598418492.40 151.5075 60.0016 32.0000 1.9850 1.9868 398.5542 398.9817 0.0673 -1.0000 -1.0000 0721980 1598418492.50 151.5075 60.0016 32.0000 1.9873 1.9890 398.4062 398.8335 0.0672 -1.0000 -1.0000 0722060 1598418492.60 151.3547 60.0016 32.0000 1.9873 1.9891 398.1763 398.6026 0.0672 -1.0000 -1.0000 0722120 1598418492.70 151.3547 60.0016 32.0000 1.9858 1.9876 398.0680 398.4949 0.0673 -1.0000 -1.0000 0722180 1598418492.80 151.3547 60.0016 32.0000 1.9844 1.9861 398.4513 398.8787 0.0672 -1.0000 -1.0000 0722260 1598418492.90 151.3547 60.0016 32.0000 1.9841 1.9859 398.3095 398.7379 0.0675 -1.0000 -1.0000 0722450 1598418493.00 151.3547 60.0016 32.0000 1.9847 1.9864 398.5172 398.9442 0.0672 -1.0000 -1.0000 0722510 1598418493.10 151.3547 60.0016 32.0000 1.9873 1.9891 398.0567 398.4836 0.0673 -1.0000 -1.0000 0722580 1598418493.20 151.5563 60.0016 32.0000 1.9876 1.9893 398.0921 398.5197 0.0673 -1.0000 -1.0000 0722650 1598418493.30 151.5563 60.0016 32.0000 1.9870 1.9887 398.2524 398.6798 0.0674 -1.0000 -1.0000 0722720 1598418493.40 151.5563 60.0016 32.0000 1.9864 1.9881 398.3915 398.8193 0.0673 -1.0000 -1.0000 0723019 1598418493.50 151.5563 60.0016 32.0000 1.9875 1.9892 398.0154 398.4419 0.0672 -1.0000 -1.0000 0723079 1598418493.60 151.5563 60.0016 32.0000 1.9879 1.9896 398.2843 398.7103 0.0671 -1.0000 -1.0000 0723149 1598418493.70 151.5563 60.0016 32.0000 1.9865 1.9883 398.5331 398.9604 0.0673 -1.0000 -1.0000 0723219 1598418493.80 151.5426 60.0016 32.0000 1.9867 1.9885 398.5530 398.9797 0.0672 -1.0000 -1.0000 0723280 1598418493.90 151.4878 60.0016 32.0000 1.9857 1.9875 398.3287 398.7560 0.0673 -1.0000 -1.0000 0723529 1598418494.00 151.4878 60.0016 32.0000 1.9876 1.9893 397.9660 398.3919 0.0671 -1.0000 -1.0000 0723599 1598418494.10 151.4878 60.0016 32.0000 1.9871 1.9888 397.9067 398.3330 0.0672 -1.0000 -1.0000 0723659 1598418494.20 151.4878 60.0016 32.0000 1.9834 1.9851 398.4874 398.9138 0.0671 -1.0000 -1.0000 0723729 1598418494.30 151.4878 60.0016 32.0000 1.9856 1.9874 398.3823 398.8090 0.0673 -1.0000 -1.0000 0723789 1598418494.40 151.4878 60.0016 32.0000 1.9872 1.9889 398.3160 398.7443 0.0674 -1.0000 -1.0000 0724619 1598418494.50 151.6602 60.0016 32.0000 1.9855 1.9872 398.3115 398.7383 0.0672 -1.0000 -1.0000 0724709 1598418494.60 151.6602 60.0016 32.0000 1.9845 1.9862 398.3896 398.8167 0.0673 -1.0000 -1.0000 0724769 1598418494.70 151.6602 60.0016 32.0000 1.9877 1.9894 398.5460 398.9737 0.0673 -1.0000 -1.0000 0724829 1598418494.80 151.6602 60.0016 32.0000 1.9887 1.9905 398.0986 398.5254 0.0672 -1.0000 -1.0000 0724909 1598418494.90 151.6602 60.0016 32.0000 1.9874 1.9892 398.2834 398.7100 0.0672 -1.0000 -1.0000 0724969 1598418495.00 151.3744 60.0018 32.0000 1.9850 1.9867 398.5275 398.9539 0.0672 -1.0000 -1.0000 0725029 1598418495.10 151.3744 60.0018 32.0000 1.9851 1.9868 398.4033 398.8307 0.0673 -1.0000 -1.0000 0725099 1598418495.20 151.3744 60.0018 32.0000 1.9853 1.9870 398.1638 398.5907 0.0673 -1.0000 -1.0000 0725219 1598418495.30 151.3744 60.0018 32.0000 1.9856 1.9873 398.0502 398.4769 0.0672 -1.0000 -1.0000 0725309 1598418495.40 151.3744 60.0018 32.0000 1.9860 1.9877 398.4681 398.8945 0.0671 -1.0000 -1.0000 0725378 1598418495.50 151.4432 60.0018 32.0000 1.9857 1.9874 398.6890 399.1170 0.0673 -1.0000 -1.0000 0725438 1598418495.60 151.5464 60.0018 32.0000 1.9875 1.9892 398.3294 398.7560 0.0672 -1.0000 -1.0000 0725508 1598418495.70 151.5464 60.0018 32.0000 1.9871 1.9888 398.4168 398.8441 0.0673 -1.0000 -1.0000 0725579 1598418495.80 151.5464 60.0018 32.0000 1.9863 1.9881 398.5721 398.9989 0.0673 -1.0000 -1.0000 0725638 1598418495.90 151.5464 60.0018 32.0000 1.9853 1.9871 398.5255 398.9543 0.0675 -1.0000 -1.0000 0725708 1598418496.00 151.5464 60.0018 32.0000 1.9870 1.9887 398.0888 398.5164 0.0674 -1.0000 -1.0000 0725778 1598418496.10 151.5522 60.0018 32.0000 1.9872 1.9890 398.0259 398.4540 0.0675 -1.0000 -1.0000 0725838 1598418496.20 151.5522 60.0018 32.0000 1.9856 1.9873 398.1564 398.5836 0.0673 -1.0000 -1.0000 0725908 1598418496.30 151.5522 60.0018 32.0000 1.9853 1.9870 398.4713 398.8987 0.0673 -1.0000 -1.0000 0725968 1598418496.40 151.5522 60.0018 32.0000 1.9860 1.9877 398.3239 398.7513 0.0673 -1.0000 -1.0000 0726038 1598418496.50 151.5522 60.0018 32.0000 1.9887 1.9904 398.2656 398.6935 0.0675 -1.0000 -1.0000 0726108 1598418496.60 151.5522 60.0018 32.0000 1.9868 1.9885 398.0364 398.4631 0.0673 -1.0000 -1.0000 0726168 1598418496.70 151.5522 60.0018 32.0000 1.9874 1.9892 398.3018 398.7301 0.0675 -1.0000 -1.0000 0726228 1598418496.80 151.5522 60.0018 32.0000 1.9870 1.9887 398.3984 398.8262 0.0673 -1.0000 -1.0000 0726308 1598418496.90 151.5522 60.0018 32.0000 1.9884 1.9902 398.1514 398.5785 0.0674 -1.0000 -1.0000 0726368 1598418497.00 151.5522 60.0018 32.0000 1.9869 1.9886 398.1271 398.5549 0.0674 -1.0000 -1.0000 0726428 1598418497.10 151.5803 60.0018 32.0000 1.9866 1.9884 398.4719 398.8989 0.0672 -1.0000 -1.0000 0726498 1598418497.20 151.5803 60.0018 32.0000 1.9854 1.9872 398.4490 398.8767 0.0674 -1.0000 -1.0000 0726568 1598418497.30 151.5803 60.0018 32.0000 1.9864 1.9882 398.3245 398.7524 0.0674 -1.0000 -1.0000 0726638 1598418497.40 151.5803 60.0018 32.0000 1.9871 1.9889 398.2556 398.6832 0.0673 -1.0000 -1.0000 0726698 1598418497.50 151.5803 60.0018 32.0000 1.9870 1.9887 397.9915 398.4182 0.0672 -1.0000 -1.0000 0727178 1598418497.60 151.6263 60.0018 32.0000 1.9860 1.9878 398.0882 398.5149 0.0673 -1.0000 -1.0000 0727248 1598418497.70 151.6263 60.0018 32.0000 1.9852 1.9870 398.3314 398.7593 0.0674 -1.0000 -1.0000 0727307 1598418497.80 151.6263 60.0018 32.0000 1.9862 1.9879 398.0706 398.4977 0.0673 -1.0000 -1.0000 0727368 1598418497.90 151.6263 60.0018 32.0000 1.9888 1.9905 398.0926 398.5183 0.0670 -1.0000 -1.0000 0727448 1598418498.00 151.6263 60.0018 32.0000 1.9866 1.9884 398.3560 398.7844 0.0675 -1.0000 -1.0000 0727507 1598418498.10 151.6263 60.0018 32.0000 1.9851 1.9868 398.5033 398.9320 0.0674 -1.0000 -1.0000 0727578 1598418498.20 151.6263 60.0018 32.0000 1.9865 1.9882 398.2222 398.6494 0.0673 -1.0000 -1.0000 0727648 1598418498.30 151.6263 60.0018 32.0000 1.9864 1.9882 397.9000 398.3281 0.0674 -1.0000 -1.0000 0727707 1598418498.40 151.6263 60.0018 32.0000 1.9866 1.9883 397.9337 398.3611 0.0674 -1.0000 -1.0000 0727827 1598418498.50 151.6263 60.0018 32.0000 1.9857 1.9875 398.4225 398.8506 0.0674 -1.0000 -1.0000 0728017 1598418498.60 151.6263 60.0018 32.0000 1.9842 1.9860 398.4227 398.8506 0.0674 -1.0000 -1.0000 0728077 1598418498.70 151.3748 60.0018 32.0000 1.9857 1.9875 398.4163 398.8434 0.0672 -1.0000 -1.0000 0728147 1598418498.80 151.5497 60.0018 32.0000 1.9878 1.9895 398.1113 398.5394 0.0674 -1.0000 -1.0000 0728217 1598418498.90 151.4293 60.0018 32.0000 1.9862 1.9880 398.0960 398.5224 0.0671 -1.0000 -1.0000 0728287 1598418499.00 151.4293 60.0018 32.0000 1.9865 1.9882 398.4695 398.8972 0.0675 -1.0000 -1.0000 0728377 1598418499.10 151.4293 60.0018 32.0000 1.9868 1.9886 398.2639 398.6908 0.0673 -1.0000 -1.0000 0728457 1598418499.20 151.4293 60.0018 32.0000 1.9887 1.9905 398.1344 398.5617 0.0673 -1.0000 -1.0000 0728517 1598418499.30 151.4293 60.0018 32.0000 1.9854 1.9872 398.3753 398.8027 0.0673 -1.0000 -1.0000 0728587 1598418499.40 151.4293 60.0018 32.0000 1.9843 1.9860 398.5217 398.9495 0.0674 -1.0000 -1.0000 0728647 1598418499.50 151.4293 60.0018 32.0000 1.9859 1.9877 398.3145 398.7427 0.0675 -1.0000 -1.0000 0728887 1598418499.60 151.4293 60.0018 32.0000 1.9879 1.9896 398.0521 398.4786 0.0673 -1.0000 -1.0000 0728967 1598418499.70 151.4293 60.0018 32.0000 1.9865 1.9883 398.4021 398.8308 0.0675 -1.0000 -1.0000 0729027 1598418499.80 151.5863 60.0016 32.0000 1.9858 1.9875 398.4203 398.8487 0.0674 -1.0000 -1.0000 0729087 1598418499.90 151.5863 60.0016 32.0000 1.9867 1.9885 398.4857 398.9131 0.0673 -1.0000 -1.0000 0729167 1598418500.00 151.5863 60.0016 32.0000 1.9870 1.9888 398.2307 398.6586 0.0675 -1.0000 -1.0000 0729416 1598418500.10 151.5863 60.0016 32.0000 1.9880 1.9898 398.3533 398.7814 0.0674 -1.0000 -1.0000 0729477 1598418500.20 151.5863 60.0016 32.0000 1.9867 1.9885 398.5127 398.9396 0.0673 -1.0000 -1.0000 0729546 1598418500.30 151.5863 60.0016 32.0000 1.9875 1.9893 398.4555 398.8830 0.0672 -1.0000 -1.0000 0729616 1598418500.40 151.5863 60.0016 32.0000 1.9874 1.9891 398.1163 398.5433 0.0674 -1.0000 -1.0000 0729676 1598418500.50 151.3571 60.0016 32.0000 1.9865 1.9882 398.4587 398.8853 0.0672 -1.0000 -1.0000 0729746 1598418500.60 151.3571 60.0016 32.0000 1.9869 1.9886 398.5088 398.9359 0.0672 -1.0000 -1.0000 0729806 1598418500.70 151.3571 60.0016 32.0000 1.9877 1.9894 398.4711 398.8981 0.0672 -1.0000 -1.0000 0729876 1598418500.80 151.3571 60.0016 32.0000 1.9865 1.9883 398.0343 398.4618 0.0674 -1.0000 -1.0000 0729946 1598418500.90 151.3571 60.0016 32.0000 1.9874 1.9891 398.1460 398.5734 0.0673 -1.0000 -1.0000 0730006 1598418501.00 151.3571 60.0016 32.0000 1.9858 1.9876 398.3519 398.7780 0.0672 -1.0000 -1.0000 0730306 1598418501.10 151.5955 60.0016 32.0000 1.9869 1.9886 398.5105 398.9387 0.0675 -1.0000 -1.0000 0730386 1598418501.20 151.7545 60.0016 32.0000 1.9877 1.9895 398.0857 398.5132 0.0672 -1.0000 -1.0000 0730446 1598418501.30 151.7545 60.0016 32.0000 1.9887 1.9904 398.1377 398.5651 0.0674 -1.0000 -1.0000 0730516 1598418501.40 151.7545 60.0016 32.0000 1.9880 1.9898 398.6132 399.0410 0.0674 -1.0000 -1.0000 0730576 1598418501.50 151.7545 60.0016 32.0000 1.9868 1.9885 398.5845 399.0123 0.0673 -1.0000 -1.0000 0730646 1598418501.60 151.7545 60.0016 32.0000 1.9865 1.9883 398.2566 398.6847 0.0675 -1.0000 -1.0000 0730776 1598418501.70 151.7545 60.0016 32.0000 1.9883 1.9900 398.1327 398.5604 0.0674 -1.0000 -1.0000 0730836 1598418501.80 151.7545 60.0016 32.0000 1.9857 1.9875 397.9480 398.3746 0.0672 -1.0000 -1.0000 0730906 1598418501.90 151.7545 60.0016 32.0000 1.9850 1.9868 398.3577 398.7850 0.0673 -1.0000 -1.0000 0730976 1598418502.00 151.5970 60.0016 32.0000 1.9845 1.9863 398.4893 398.9168 0.0674 -1.0000 -1.0000 0731045 1598418502.10 151.3463 60.0016 32.0000 1.9867 1.9884 398.4479 398.8746 0.0672 -1.0000 -1.0000 0731366 1598418502.20 151.3917 60.0016 32.0000 1.9887 1.9904 398.2937 398.7207 0.0672 -1.0000 -1.0000 0731435 1598418502.30 151.7086 60.0016 32.0000 1.9867 1.9884 398.3769 398.8033 0.0672 -1.0000 -1.0000 0731505 1598418502.40 151.7086 60.0016 32.0000 1.9858 1.9876 398.4436 398.8718 0.0674 -1.0000 -1.0000 0731565 1598418502.50 151.7086 60.0016 32.0000 1.9872 1.9890 398.5110 398.9380 0.0672 -1.0000 -1.0000 0731635 1598418502.60 151.7086 60.0016 32.0000 1.9887 1.9904 398.0784 398.5056 0.0674 -1.0000 -1.0000 0732305 1598418502.70 151.7005 60.0016 32.0000 1.9873 1.9890 398.1606 398.5871 0.0672 -1.0000 -1.0000 0732395 1598418502.80 151.4550 60.0016 32.0000 1.9847 1.9865 398.4611 398.8882 0.0673 -1.0000 -1.0000 0732475 1598418502.90 151.4550 60.0016 32.0000 1.9856 1.9873 398.4354 398.8628 0.0673 -1.0000 -1.0000 0732535 1598418503.00 151.4550 60.0016 32.0000 1.9875 1.9893 398.0998 398.5276 0.0674 -1.0000 -1.0000 0732595 1598418503.10 151.4550 60.0016 32.0000 1.9881 1.9898 398.1308 398.5581 0.0674 -1.0000 -1.0000 0732675 1598418503.20 151.4550 60.0016 32.0000 1.9866 1.9883 398.5775 399.0052 0.0673 -1.0000 -1.0000 0732735 1598418503.30 151.4532 60.0016 32.0000 1.9852 1.9869 398.3505 398.7787 0.0675 -1.0000 -1.0000 0732805 1598418503.40 151.4531 60.0016 32.0000 1.9892 1.9910 397.9513 398.3785 0.0672 -1.0000 -1.0000 0732875 1598418503.50 151.4531 60.0016 32.0000 1.9884 1.9902 398.0489 398.4760 0.0674 -1.0000 -1.0000 0732934 1598418503.60 151.4531 60.0016 32.0000 1.9876 1.9893 398.3771 398.8051 0.0674 -1.0000 -1.0000 0733014 1598418503.70 151.4531 60.0016 32.0000 1.9857 1.9874 398.5606 398.9888 0.0674 -1.0000 -1.0000 0733075 1598418503.80 151.4531 60.0016 32.0000 1.9865 1.9882 398.5833 399.0096 0.0672 -1.0000 -1.0000 0733134 1598418503.90 151.4531 60.0016 32.0000 1.9863 1.9881 398.1339 398.5625 0.0675 -1.0000 -1.0000 0733204 1598418504.00 151.3547 60.0016 32.0000 1.9865 1.9883 398.0013 398.4295 0.0675 -1.0000 -1.0000 0733274 1598418504.10 151.3547 60.0016 32.0000 1.9846 1.9863 398.2909 398.7172 0.0671 -1.0000 -1.0000 0733714 1598418504.20 151.3547 60.0016 32.0000 1.9859 1.9877 398.4808 398.9073 0.0672 -1.0000 -1.0000 0733784 1598418504.30 151.3547 60.0016 32.0000 1.9857 1.9874 398.4707 398.8971 0.0671 -1.0000 -1.0000 0733844 1598418504.40 151.3547 60.0016 32.0000 1.9880 1.9897 398.2926 398.7202 0.0673 -1.0000 -1.0000 0733904 1598418504.50 151.3547 60.0016 32.0000 1.9880 1.9897 398.5045 398.9321 0.0673 -1.0000 -1.0000 0733984 1598418504.60 151.3547 60.0016 32.0000 1.9846 1.9863 398.4964 398.9241 0.0673 -1.0000 -1.0000 0734224 1598418504.70 151.5498 60.0015 32.0000 1.9877 1.9895 398.3487 398.7766 0.0674 -1.0000 -1.0000 0734294 1598418504.80 151.5498 60.0015 32.0000 1.9898 1.9916 398.2015 398.6291 0.0673 -1.0000 -1.0000 0734364 1598418504.90 151.5498 60.0015 32.0000 1.9877 1.9894 398.2542 398.6822 0.0675 -1.0000 -1.0000 0734424 1598418505.00 151.5498 60.0015 32.0000 1.9862 1.9880 398.4124 398.8399 0.0673 -1.0000 -1.0000 0734494 1598418505.10 151.5498 60.0015 32.0000 1.9849 1.9867 398.3585 398.7857 0.0673 -1.0000 -1.0000 0734584 1598418505.20 151.4873 60.0015 32.0000 1.9864 1.9882 398.1816 398.6079 0.0672 -1.0000 -1.0000 0734664 1598418505.30 151.4561 60.0015 32.0000 1.9874 1.9891 397.8821 398.3091 0.0673 -1.0000 -1.0000 0734734 1598418505.40 151.4561 60.0015 32.0000 1.9861 1.9878 398.3036 398.7301 0.0672 -1.0000 -1.0000 0734804 1598418505.50 151.4561 60.0015 32.0000 1.9869 1.9887 398.5032 398.9313 0.0674 -1.0000 -1.0000 0734864 1598418505.60 151.4561 60.0015 32.0000 1.9881 1.9898 398.0721 398.5005 0.0674 -1.0000 -1.0000 0734933 1598418505.70 151.4561 60.0015 32.0000 1.9879 1.9897 398.0047 398.4321 0.0674 -1.0000 -1.0000 0734993 1598418505.80 151.7919 60.0015 32.0000 1.9878 1.9896 398.2550 398.6825 0.0673 -1.0000 -1.0000 0735064 1598418505.90 151.7919 60.0015 32.0000 1.9872 1.9889 398.6191 399.0468 0.0673 -1.0000 -1.0000 0735133 1598418506.00 151.7919 60.0015 32.0000 1.9893 1.9910 398.4969 398.9252 0.0675 -1.0000 -1.0000 0735193 1598418506.10 151.7919 60.0015 32.0000 1.9888 1.9905 398.2753 398.7028 0.0672 -1.0000 -1.0000 0735253 1598418506.20 151.7919 60.0015 32.0000 1.9864 1.9882 397.9245 398.3509 0.0674 -1.0000 -1.0000 0735573 1598418506.30 151.4273 60.0015 32.0000 1.9845 1.9862 398.2958 398.7243 0.0675 -1.0000 -1.0000 0735633 1598418506.40 151.4273 60.0015 32.0000 1.9837 1.9854 398.4776 398.9060 0.0675 -1.0000 -1.0000 0735693 1598418506.50 151.4273 60.0015 32.0000 1.9862 1.9880 398.2364 398.6634 0.0672 -1.0000 -1.0000 0735763 1598418506.60 151.4273 60.0015 32.0000 1.9884 1.9902 397.9319 398.3581 0.0672 -1.0000 -1.0000 0735843 1598418506.70 151.4273 60.0015 32.0000 1.9872 1.9890 398.5964 399.0236 0.0673 -1.0000 -1.0000 0736023 1598418506.80 151.4273 60.0015 32.0000 1.9848 1.9865 398.5680 398.9951 0.0672 -1.0000 -1.0000 0736103 1598418506.90 151.4273 60.0015 32.0000 1.9861 1.9879 398.3562 398.7847 0.0674 -1.0000 -1.0000 0736163 1598418507.00 151.7691 60.0015 32.0000 1.9885 1.9903 398.0709 398.4980 0.0674 -1.0000 -1.0000 0736223 1598418507.10 151.7691 60.0015 32.0000 1.9867 1.9885 398.0047 398.4321 0.0673 -1.0000 -1.0000 0736303 1598418507.20 151.7691 60.0015 32.0000 1.9866 1.9884 398.2634 398.6910 0.0674 -1.0000 -1.0000 0736802 1598418507.30 151.7691 60.0015 32.0000 1.9868 1.9885 398.5008 398.9287 0.0673 -1.0000 -1.0000 0736882 1598418507.40 151.7691 60.0015 32.0000 1.9895 1.9913 398.4212 398.8486 0.0673 -1.0000 -1.0000 0736942 1598418507.50 151.4642 60.0015 32.0000 1.9880 1.9898 398.1637 398.5914 0.0674 -1.0000 -1.0000 0737002 1598418507.60 151.4642 60.0015 32.0000 1.9855 1.9873 398.2749 398.7029 0.0674 -1.0000 -1.0000 0737072 1598418507.70 151.4642 60.0015 32.0000 1.9853 1.9870 398.5995 399.0285 0.0675 -1.0000 -1.0000 0737192 1598418507.80 151.4642 60.0015 32.0000 1.9872 1.9889 397.9491 398.3767 0.0673 -1.0000 -1.0000 0737252 1598418507.90 151.4642 60.0015 32.0000 1.9867 1.9885 398.2586 398.6856 0.0673 -1.0000 -1.0000 0737322 1598418508.00 151.4642 60.0015 32.0000 1.9855 1.9872 398.3359 398.7637 0.0674 -1.0000 -1.0000 0737392 1598418508.10 151.7675 60.0015 32.0000 1.9871 1.9889 398.3921 398.8205 0.0674 -1.0000 -1.0000 0737452 1598418508.20 151.7675 60.0015 32.0000 1.9873 1.9891 398.2124 398.6387 0.0671 -1.0000 -1.0000 0737532 1598418508.30 151.7675 60.0015 32.0000 1.9892 1.9910 397.9846 398.4119 0.0674 -1.0000 -1.0000 0737592 1598418508.40 151.7675 60.0015 32.0000 1.9879 1.9896 398.1330 398.5600 0.0672 -1.0000 -1.0000 0737652 1598418508.50 151.7675 60.0015 32.0000 1.9849 1.9867 398.3165 398.7443 0.0674 -1.0000 -1.0000 0737722 1598418508.60 151.6313 60.0015 32.0000 1.9848 1.9866 398.5975 399.0245 0.0672 -1.0000 -1.0000 0737792 1598418508.70 151.5605 60.0015 32.0000 1.9860 1.9878 398.4348 398.8625 0.0674 -1.0000 -1.0000 0738132 1598418508.80 151.5605 60.0015 32.0000 1.9859 1.9876 398.2659 398.6939 0.0674 -1.0000 -1.0000 0738202 1598418508.90 151.5605 60.0015 32.0000 1.9873 1.9891 398.3165 398.7449 0.0675 -1.0000 -1.0000 0738282 1598418509.00 151.5605 60.0015 32.0000 1.9863 1.9881 398.5584 398.9866 0.0674 -1.0000 -1.0000 0738342 1598418509.10 151.5605 60.0015 32.0000 1.9867 1.9885 398.6657 399.0943 0.0673 -1.0000 -1.0000 0738432 1598418509.20 151.5605 60.0015 32.0000 1.9869 1.9886 398.0875 398.5129 0.0670 -1.0000 -1.0000 0738502 1598418509.30 151.5605 60.0015 32.0000 1.9884 1.9901 397.9648 398.3920 0.0675 -1.0000 -1.0000 0738592 1598418509.40 151.5605 60.0015 32.0000 1.9876 1.9894 398.3357 398.7627 0.0672 -1.0000 -1.0000 0738652 1598418509.50 151.5537 60.0015 32.0000 1.9858 1.9876 398.5279 398.9547 0.0672 -1.0000 -1.0000 0738711 1598418509.60 151.5537 60.0015 32.0000 1.9876 1.9893 398.3020 398.7299 0.0674 -1.0000 -1.0000 0738791 1598418509.70 151.5537 60.0015 32.0000 1.9888 1.9906 397.9438 398.3707 0.0673 -1.0000 -1.0000 0738852 1598418509.80 151.5537 60.0015 32.0000 1.9863 1.9881 398.1165 398.5438 0.0674 -1.0000 -1.0000 0739131 1598418509.90 151.5537 60.0015 32.0000 1.9838 1.9855 398.3651 398.7929 0.0674 -1.0000 -1.0000 0739201 1598418510.00 151.3781 60.0013 32.0000 1.9875 1.9892 398.3624 398.7900 0.0673 -1.0000 -1.0000 0739261 1598418510.10 151.3381 60.0012 32.0000 1.9875 1.9893 398.1124 398.5404 0.0675 -1.0000 -1.0000 0739331 1598418510.20 151.3381 60.0012 32.0000 1.9879 1.9897 398.0600 398.4869 0.0673 -1.0000 -1.0000 0739401 1598418510.30 151.3381 60.0012 32.0000 1.9867 1.9885 398.3572 398.7847 0.0673 -1.0000 -1.0000 0739791 1598418510.40 151.3381 60.0012 32.0000 1.9847 1.9864 398.3999 398.8273 0.0673 -1.0000 -1.0000 0739861 1598418510.50 151.3381 60.0012 32.0000 1.9875 1.9893 398.5703 398.9973 0.0673 -1.0000 -1.0000 0739931 1598418510.60 151.7488 60.0012 32.0000 1.9876 1.9893 398.4618 398.8896 0.0674 -1.0000 -1.0000 0739991 1598418510.70 151.8464 60.0012 32.0000 1.9874 1.9891 398.0162 398.4445 0.0674 -1.0000 -1.0000 0740051 1598418510.80 151.8464 60.0012 32.0000 1.9870 1.9887 397.9846 398.4116 0.0673 -1.0000 -1.0000 0740321 1598418510.90 151.8464 60.0012 32.0000 1.9872 1.9890 398.2674 398.6939 0.0672 -1.0000 -1.0000 0740401 1598418511.00 151.8464 60.0012 32.0000 1.9867 1.9885 398.4641 398.8928 0.0674 -1.0000 -1.0000 0740461 1598418511.10 151.8464 60.0012 32.0000 1.9873 1.9890 398.2616 398.6886 0.0672 -1.0000 -1.0000 0740531 1598418511.20 151.8464 60.0012 32.0000 1.9864 1.9882 397.8972 398.3242 0.0673 -1.0000 -1.0000 0740601 1598418511.30 151.3305 60.0012 32.0000 1.9869 1.9887 398.0591 398.4856 0.0672 -1.0000 -1.0000 0740671 1598418511.40 151.3305 60.0012 32.0000 1.9870 1.9887 398.4285 398.8562 0.0674 -1.0000 -1.0000 0740731 1598418511.50 151.3305 60.0012 32.0000 1.9854 1.9871 398.4411 398.8695 0.0675 -1.0000 -1.0000 0740801 1598418511.60 151.3305 60.0012 32.0000 1.9858 1.9876 398.4430 398.8707 0.0672 -1.0000 -1.0000 0740871 1598418511.70 151.3305 60.0012 32.0000 1.9867 1.9884 398.2993 398.7274 0.0674 -1.0000 -1.0000 0740941 1598418511.80 151.3305 60.0012 32.0000 1.9888 1.9905 398.0473 398.4739 0.0673 -1.0000 -1.0000 0741171 1598418511.90 151.6234 60.0012 32.0000 1.9874 1.9891 398.3908 398.8185 0.0673 -1.0000 -1.0000 0741240 1598418512.00 151.6234 60.0012 32.0000 1.9858 1.9876 398.7328 399.1607 0.0674 -1.0000 -1.0000 0741300 1598418512.10 151.6234 60.0012 32.0000 1.9872 1.9890 398.2973 398.7263 0.0676 -1.0000 -1.0000 0741361 1598418512.20 151.6234 60.0012 32.0000 1.9865 1.9883 398.1584 398.5870 0.0675 -1.0000 -1.0000 0741440 1598418512.30 151.6234 60.0012 32.0000 1.9857 1.9875 398.5263 398.9558 0.0676 -1.0000 -1.0000 0741640 1598418512.40 151.5607 60.0012 32.0000 1.9857 1.9874 398.3800 398.8090 0.0676 -1.0000 -1.0000 0741700 1598418512.50 151.5565 60.0012 32.0000 1.9877 1.9894 398.0028 398.4310 0.0674 -1.0000 -1.0000 0741780 1598418512.60 151.5565 60.0012 32.0000 1.9870 1.9888 397.9758 398.4014 0.0672 -1.0000 -1.0000 0741840 1598418512.70 151.5565 60.0012 32.0000 1.9882 1.9899 398.3480 398.7761 0.0674 -1.0000 -1.0000 0741900 1598418512.80 151.5565 60.0012 32.0000 1.9865 1.9883 398.5731 399.0013 0.0674 -1.0000 -1.0000 0741970 1598418512.90 151.5565 60.0012 32.0000 1.9896 1.9914 398.3145 398.7425 0.0674 -1.0000 -1.0000 0742320 1598418513.00 151.5565 60.0012 32.0000 1.9882 1.9899 398.1202 398.5480 0.0674 -1.0000 -1.0000 0742380 1598418513.10 151.5048 60.0012 32.0000 1.9866 1.9884 397.9254 398.3522 0.0673 -1.0000 -1.0000 0742460 1598418513.20 151.5048 60.0012 32.0000 1.9858 1.9876 398.1622 398.5904 0.0675 -1.0000 -1.0000 0742520 1598418513.30 151.5048 60.0012 32.0000 1.9865 1.9882 398.2934 398.7215 0.0673 -1.0000 -1.0000 0742590 1598418513.40 151.5048 60.0012 32.0000 1.9863 1.9881 398.1046 398.5317 0.0673 -1.0000 -1.0000 0742810 1598418513.50 151.5048 60.0012 32.0000 1.9877 1.9895 397.9968 398.4237 0.0674 -1.0000 -1.0000 0742870 1598418513.60 151.4831 60.0012 32.0000 1.9859 1.9877 398.2618 398.6896 0.0674 -1.0000 -1.0000 0742939 1598418513.70 151.4831 60.0012 32.0000 1.9851 1.9869 398.4889 398.9162 0.0673 -1.0000 -1.0000 0743009 1598418513.80 151.4831 60.0012 32.0000 1.9869 1.9886 398.4431 398.8706 0.0673 -1.0000 -1.0000 0743070 1598418513.90 151.4831 60.0012 32.0000 1.9890 1.9908 398.2962 398.7249 0.0675 -1.0000 -1.0000 0743409 1598418514.00 151.4831 60.0012 32.0000 1.9886 1.9904 398.0703 398.4980 0.0674 -1.0000 -1.0000 0743469 1598418514.10 151.4831 60.0012 32.0000 1.9875 1.9893 398.4161 398.8428 0.0672 -1.0000 -1.0000 0743529 1598418514.20 151.4831 60.0012 32.0000 1.9858 1.9875 398.4916 398.9194 0.0674 -1.0000 -1.0000 0743609 1598418514.30 151.5465 60.0012 32.0000 1.9829 1.9847 398.2637 398.6920 0.0675 -1.0000 -1.0000 0743669 1598418514.40 151.5465 60.0012 32.0000 1.9861 1.9878 397.9724 398.3998 0.0673 -1.0000 -1.0000 0743729 1598418514.50 151.5465 60.0012 32.0000 1.9854 1.9871 398.3341 398.7616 0.0674 -1.0000 -1.0000 0743799 1598418514.60 151.5465 60.0012 32.0000 1.9871 1.9889 398.3453 398.7737 0.0674 -1.0000 -1.0000 0743869 1598418514.70 151.5465 60.0012 32.0000 1.9892 1.9909 398.3312 398.7585 0.0673 -1.0000 -1.0000 0743929 1598418514.80 151.5465 60.0012 32.0000 1.9882 1.9900 398.0304 398.4574 0.0673 -1.0000 -1.0000 0744019 1598418514.90 151.5548 60.0025 32.0000 1.9882 1.9899 398.0314 398.4576 0.0672 -1.0000 -1.0000 0744289 1598418515.00 151.5548 60.0025 32.0000 1.9867 1.9884 398.2488 398.6756 0.0673 -1.0000 -1.0000 0744359 1598418515.10 151.5548 60.0025 32.0000 1.9858 1.9876 398.4221 398.8512 0.0675 -1.0000 -1.0000 0744429 1598418515.20 151.5548 60.0025 32.0000 1.9882 1.9900 398.3096 398.7365 0.0672 -1.0000 -1.0000 0744499 1598418515.30 151.5548 60.0025 32.0000 1.9886 1.9904 397.9806 398.4086 0.0676 -1.0000 -1.0000 0744599 1598418515.40 151.4903 60.0025 32.0000 1.9863 1.9881 398.2208 398.6501 0.0675 -1.0000 -1.0000 0744779 1598418515.50 151.4551 60.0025 32.0000 1.9850 1.9867 398.3846 398.8123 0.0673 -1.0000 -1.0000 0744848 1598418515.60 151.4551 60.0025 32.0000 1.9851 1.9869 398.1519 398.5798 0.0674 -1.0000 -1.0000 0744918 1598418515.70 151.4551 60.0025 32.0000 1.9873 1.9890 398.0065 398.4337 0.0673 -1.0000 -1.0000 0745048 1598418515.80 151.4551 60.0025 32.0000 1.9861 1.9878 398.3468 398.7744 0.0674 -1.0000 -1.0000 0745108 1598418515.90 151.4551 60.0025 32.0000 1.9870 1.9888 398.5723 399.0005 0.0674 -1.0000 -1.0000 0745298 1598418516.00 151.5277 60.0025 32.0000 1.9872 1.9889 398.5315 398.9601 0.0675 -1.0000 -1.0000 0745358 1598418516.10 151.7323 60.0025 32.0000 1.9899 1.9917 398.2337 398.6619 0.0674 -1.0000 -1.0000 0745418 1598418516.20 151.7323 60.0025 32.0000 1.9879 1.9897 398.3949 398.8227 0.0674 -1.0000 -1.0000 0745498 1598418516.30 151.7323 60.0025 32.0000 1.9854 1.9871 398.5908 399.0192 0.0674 -1.0000 -1.0000 0745568 1598418516.40 151.7323 60.0025 32.0000 1.9864 1.9881 398.4953 398.9234 0.0674 -1.0000 -1.0000 0745798 1598418516.50 151.7323 60.0025 32.0000 1.9854 1.9871 398.3778 398.8056 0.0674 -1.0000 -1.0000 0745868 1598418516.60 151.7070 60.0025 32.0000 1.9840 1.9858 398.3352 398.7638 0.0675 -1.0000 -1.0000 0745928 1598418516.70 151.4825 60.0025 32.0000 1.9850 1.9867 398.3552 398.7822 0.0673 -1.0000 -1.0000 0745988 1598418516.80 151.4825 60.0025 32.0000 1.9863 1.9881 398.3731 398.8018 0.0675 -1.0000 -1.0000 0746068 1598418516.90 151.4825 60.0025 32.0000 1.9876 1.9893 398.0921 398.5193 0.0673 -1.0000 -1.0000 0746508 1598418517.00 151.4825 60.0025 32.0000 1.9884 1.9902 398.0932 398.5208 0.0673 -1.0000 -1.0000 0746568 1598418517.10 151.4825 60.0025 32.0000 1.9883 1.9901 398.3379 398.7659 0.0675 -1.0000 -1.0000 0746648 1598418517.20 151.7085 60.0025 32.0000 1.9854 1.9872 398.6212 399.0484 0.0673 -1.0000 -1.0000 0746707 1598418517.30 151.7085 60.0025 32.0000 1.9881 1.9899 398.5396 398.9682 0.0674 -1.0000 -1.0000 0746777 1598418517.40 151.7085 60.0025 32.0000 1.9869 1.9887 398.3478 398.7763 0.0675 -1.0000 -1.0000 0746848 1598418517.50 151.7085 60.0025 32.0000 1.9884 1.9902 398.0230 398.4492 0.0672 -1.0000 -1.0000 0746907 1598418517.60 151.7085 60.0025 32.0000 1.9880 1.9897 398.3399 398.7674 0.0673 -1.0000 -1.0000 0746987 1598418517.70 151.5686 60.0025 32.0000 1.9848 1.9866 398.4263 398.8535 0.0672 -1.0000 -1.0000 0747047 1598418517.80 151.2785 60.0025 32.0000 1.9868 1.9886 398.2196 398.6474 0.0674 -1.0000 -1.0000 0747117 1598418517.90 151.2785 60.0025 32.0000 1.9864 1.9882 397.9957 398.4224 0.0672 -1.0000 -1.0000 0747187 1598418518.00 151.2785 60.0025 32.0000 1.9846 1.9863 398.4748 398.9028 0.0674 -1.0000 -1.0000 0747247 1598418518.10 151.2785 60.0025 32.0000 1.9845 1.9862 398.5123 398.9401 0.0673 -1.0000 -1.0000 0747317 1598418518.20 151.2785 60.0025 32.0000 1.9860 1.9878 398.3931 398.8208 0.0674 -1.0000 -1.0000 0747387 1598418518.30 151.2785 60.0025 32.0000 1.9873 1.9890 398.2624 398.6899 0.0674 -1.0000 -1.0000 0747447 1598418518.40 151.4989 60.0025 32.0000 1.9876 1.9894 397.9881 398.4155 0.0673 -1.0000 -1.0000 0747507 1598418518.50 151.4997 60.0025 32.0000 1.9869 1.9887 398.2201 398.6480 0.0675 -1.0000 -1.0000 0747847 1598418518.60 151.4997 60.0025 32.0000 1.9858 1.9876 398.4617 398.8901 0.0674 -1.0000 -1.0000 0747907 1598418518.70 151.4997 60.0025 32.0000 1.9847 1.9865 398.2476 398.6755 0.0674 -1.0000 -1.0000 0747967 1598418518.80 151.4997 60.0025 32.0000 1.9873 1.9891 398.0723 398.5006 0.0675 -1.0000 -1.0000 0748047 1598418518.90 151.4997 60.0025 32.0000 1.9880 1.9898 398.2566 398.6843 0.0673 -1.0000 -1.0000 0748107 1598418519.00 151.5056 60.0025 32.0000 1.9862 1.9880 398.4541 398.8814 0.0673 -1.0000 -1.0000 0748527 1598418519.10 151.5056 60.0025 32.0000 1.9876 1.9894 398.5467 398.9743 0.0673 -1.0000 -1.0000 0748596 1598418519.20 151.5056 60.0025 32.0000 1.9876 1.9894 398.3157 398.7441 0.0675 -1.0000 -1.0000 0748656 1598418519.30 151.5056 60.0025 32.0000 1.9880 1.9897 397.9785 398.4062 0.0674 -1.0000 -1.0000 0748736 1598418519.40 151.5056 60.0025 32.0000 1.9846 1.9863 398.3140 398.7431 0.0675 -1.0000 -1.0000 0748796 1598418519.50 151.5692 60.0025 32.0000 1.9856 1.9873 398.5782 399.0066 0.0675 -1.0000 -1.0000 0748876 1598418519.60 151.5692 60.0025 32.0000 1.9887 1.9904 398.3041 398.7324 0.0675 -1.0000 -1.0000 0749016 1598418519.70 151.5692 60.0025 32.0000 1.9890 1.9908 398.1234 398.5510 0.0674 -1.0000 -1.0000 0749076 1598418519.80 151.5692 60.0025 32.0000 1.9857 1.9875 398.3722 398.8002 0.0675 -1.0000 -1.0000 0749136 1598418519.90 151.5692 60.0025 32.0000 1.9875 1.9892 398.4394 398.8673 0.0673 -1.0000 -1.0000 0749216 1598418520.00 151.5692 60.0025 32.0000 1.9878 1.9895 398.3332 398.7610 0.0673 -1.0000 -1.0000 0749276 1598418520.10 151.5692 60.0025 32.0000 1.9866 1.9884 398.0626 398.4889 0.0671 -1.0000 -1.0000 0749336 1598418520.20 151.3610 60.0024 32.0000 1.9849 1.9867 398.3543 398.7804 0.0671 -1.0000 -1.0000 0749406 1598418520.30 151.3610 60.0024 32.0000 1.9858 1.9875 398.5214 398.9483 0.0672 -1.0000 -1.0000 0749476 1598418520.40 151.3610 60.0024 32.0000 1.9858 1.9876 398.5005 398.9286 0.0675 -1.0000 -1.0000 0749546 1598418520.50 151.3610 60.0024 32.0000 1.9870 1.9888 398.2974 398.7241 0.0672 -1.0000 -1.0000 0749646 1598418520.60 151.5604 60.0024 32.0000 1.9879 1.9897 398.0546 398.4817 0.0673 -1.0000 -1.0000 0749706 1598418520.70 151.5835 60.0024 32.0000 1.9876 1.9893 398.4645 398.8922 0.0674 -1.0000 -1.0000 0749776 1598418520.80 151.5835 60.0024 32.0000 1.9870 1.9887 398.8034 399.2322 0.0674 -1.0000 -1.0000 0749846 1598418520.90 151.5835 60.0024 32.0000 1.9870 1.9888 398.4425 398.8706 0.0674 -1.0000 -1.0000 0749906 1598418521.00 151.5835 60.0024 32.0000 1.9864 1.9882 398.1433 398.5692 0.0671 -1.0000 -1.0000 0750206 1598418521.10 151.5835 60.0024 32.0000 1.9853 1.9870 398.3557 398.7843 0.0675 -1.0000 -1.0000 0750276 1598418521.20 151.5604 60.0024 32.0000 1.9854 1.9872 398.4749 398.9026 0.0673 -1.0000 -1.0000 0750336 1598418521.30 151.5520 60.0024 32.0000 1.9863 1.9880 398.2725 398.6998 0.0673 -1.0000 -1.0000 0750416 1598418521.40 151.5520 60.0024 32.0000 1.9889 1.9907 398.2467 398.6737 0.0672 -1.0000 -1.0000 0750476 1598418521.50 151.5520 60.0024 32.0000 1.9880 1.9897 398.1732 398.6004 0.0673 -1.0000 -1.0000 0750915 1598418521.60 151.5520 60.0024 32.0000 1.9874 1.9891 398.2368 398.6637 0.0673 -1.0000 -1.0000 0750985 1598418521.70 151.5520 60.0024 32.0000 1.9861 1.9878 398.5422 398.9706 0.0675 -1.0000 -1.0000 0751045 1598418521.80 151.5520 60.0024 32.0000 1.9855 1.9872 398.5916 399.0184 0.0673 -1.0000 -1.0000 0751105 1598418521.90 151.5520 60.0024 32.0000 1.9857 1.9875 398.5284 398.9570 0.0675 -1.0000 -1.0000 0751195 1598418522.00 151.5520 60.0024 32.0000 1.9864 1.9882 398.2155 398.6434 0.0674 -1.0000 -1.0000 0751285 1598418522.10 151.5520 60.0024 32.0000 1.9859 1.9876 398.4752 398.9027 0.0673 -1.0000 -1.0000 0751345 1598418522.20 151.5520 60.0024 32.0000 1.9860 1.9877 398.5617 398.9895 0.0673 -1.0000 -1.0000 0751425 1598418522.30 151.5772 60.0024 32.0000 1.9859 1.9877 398.4752 398.9034 0.0674 -1.0000 -1.0000 0751485 1598418522.40 151.6066 60.0024 32.0000 1.9874 1.9892 397.9687 398.3967 0.0674 -1.0000 -1.0000 0751545 1598418522.50 151.6066 60.0024 32.0000 1.9877 1.9894 398.0629 398.4902 0.0673 -1.0000 -1.0000 0752325 1598418522.60 151.6066 60.0024 32.0000 1.9862 1.9880 398.3085 398.7359 0.0673 -1.0000 -1.0000 0752395 1598418522.70 151.5565 60.0024 32.0000 1.9870 1.9887 398.4512 398.8793 0.0674 -1.0000 -1.0000 0752455 1598418522.80 151.5106 60.0024 32.0000 1.9873 1.9890 398.2012 398.6287 0.0673 -1.0000 -1.0000 0752545 1598418522.90 151.5106 60.0024 32.0000 1.9886 1.9903 397.9774 398.4040 0.0673 -1.0000 -1.0000 0752605 1598418523.00 151.5578 60.0024 32.0000 1.9880 1.9898 398.0631 398.4907 0.0674 -1.0000 -1.0000 0752665 1598418523.10 151.5578 60.0024 32.0000 1.9867 1.9885 398.4697 398.8977 0.0674 -1.0000 -1.0000 0752745 1598418523.20 151.5578 60.0024 32.0000 1.9845 1.9862 398.4840 398.9123 0.0674 -1.0000 -1.0000 0752805 1598418523.30 151.5578 60.0024 32.0000 1.9871 1.9888 398.2837 398.7112 0.0673 -1.0000 -1.0000 0752875 1598418523.40 151.5578 60.0024 32.0000 1.9870 1.9888 397.8774 398.3052 0.0675 -1.0000 -1.0000 0752934 1598418523.50 151.5578 60.0024 32.0000 1.9854 1.9872 398.1776 398.6056 0.0674 -1.0000 -1.0000 0753004 1598418523.60 151.5578 60.0024 32.0000 1.9863 1.9881 398.4492 398.8764 0.0672 -1.0000 -1.0000 0753075 1598418523.70 151.5578 60.0024 32.0000 1.9856 1.9874 398.4569 398.8835 0.0672 -1.0000 -1.0000 0753134 1598418523.80 151.5578 60.0024 32.0000 1.9870 1.9888 397.9551 398.3814 0.0672 -1.0000 -1.0000 0753204 1598418523.90 151.5578 60.0024 32.0000 1.9847 1.9864 398.4793 398.9070 0.0674 -1.0000 -1.0000 0753274 1598418524.00 151.5578 60.0024 32.0000 1.9859 1.9877 398.6753 399.1037 0.0674 -1.0000 -1.0000 0753334 1598418524.10 151.5858 60.0024 32.0000 1.9863 1.9880 398.6257 399.0545 0.0674 -1.0000 -1.0000 0753404 1598418524.20 151.5885 60.0024 32.0000 1.9871 1.9888 398.2473 398.6747 0.0673 -1.0000 -1.0000 0753474 1598418524.30 151.5885 60.0024 32.0000 1.9859 1.9876 398.1828 398.6108 0.0674 -1.0000 -1.0000 0753534 1598418524.40 151.5885 60.0024 32.0000 1.9852 1.9869 398.5194 398.9463 0.0672 -1.0000 -1.0000 0753594 1598418524.50 151.5846 60.0024 32.0000 1.9859 1.9877 398.4952 398.9223 0.0673 -1.0000 -1.0000 0753674 1598418524.60 151.3566 60.0023 32.0000 1.9884 1.9901 398.1246 398.5515 0.0673 -1.0000 -1.0000 0753764 1598418524.70 151.3566 60.0023 32.0000 1.9885 1.9902 398.1972 398.6254 0.0675 -1.0000 -1.0000 0753824 1598418524.80 151.3566 60.0023 32.0000 1.9876 1.9894 398.4565 398.8838 0.0673 -1.0000 -1.0000 0753894 1598418524.90 151.3566 60.0023 32.0000 1.9837 1.9855 398.6208 399.0492 0.0673 -1.0000 -1.0000 0753964 1598418525.00 151.3566 60.0023 32.0000 1.9878 1.9896 398.2341 398.6613 0.0674 -1.0000 -1.0000 0754024 1598418525.10 151.3566 60.0023 32.0000 1.9873 1.9891 397.9815 398.4090 0.0673 -1.0000 -1.0000 0754304 1598418525.20 151.3566 60.0023 32.0000 1.9884 1.9902 398.3168 398.7435 0.0673 -1.0000 -1.0000 0754374 1598418525.30 151.3566 60.0023 32.0000 1.9874 1.9891 398.4774 398.9057 0.0674 -1.0000 -1.0000 0754444 1598418525.40 151.3566 60.0023 32.0000 1.9872 1.9890 398.0992 398.5273 0.0675 -1.0000 -1.0000 0754514 1598418525.50 151.3566 60.0023 32.0000 1.9866 1.9884 398.1118 398.5390 0.0672 -1.0000 -1.0000 0754574 1598418525.60 151.3566 60.0023 32.0000 1.9846 1.9864 398.1958 398.6220 0.0672 -1.0000 -1.0000 0755083 1598418525.70 151.3135 60.0023 32.0000 1.9859 1.9876 398.4865 398.9156 0.0675 -1.0000 -1.0000 0755143 1598418525.80 151.3076 60.0023 32.0000 1.9881 1.9899 398.4217 398.8492 0.0674 -1.0000 -1.0000 0755203 1598418525.90 151.3076 60.0023 32.0000 1.9880 1.9898 398.3308 398.7584 0.0673 -1.0000 -1.0000 0755283 1598418526.00 151.5593 60.0023 32.0000 1.9877 1.9894 398.1074 398.5345 0.0673 -1.0000 -1.0000 0755343 1598418526.10 151.5593 60.0023 32.0000 1.9867 1.9885 398.5673 398.9943 0.0672 -1.0000 -1.0000 0755403 1598418526.20 151.5593 60.0023 32.0000 1.9856 1.9874 398.5038 398.9328 0.0675 -1.0000 -1.0000 0755473 1598418526.30 151.5593 60.0023 32.0000 1.9867 1.9884 398.4923 398.9198 0.0673 -1.0000 -1.0000 0755543 1598418526.40 151.5593 60.0023 32.0000 1.9872 1.9889 398.4474 398.8745 0.0672 -1.0000 -1.0000 0755603 1598418526.50 151.5593 60.0023 32.0000 1.9853 1.9871 398.4849 398.9126 0.0674 -1.0000 -1.0000 0755673 1598418526.60 151.5593 60.0023 32.0000 1.9865 1.9882 398.5788 399.0069 0.0674 -1.0000 -1.0000 0755923 1598418526.70 151.5497 60.0023 32.0000 1.9874 1.9892 398.2971 398.7249 0.0674 -1.0000 -1.0000 0755983 1598418526.80 151.4073 60.0023 32.0000 1.9865 1.9882 398.1160 398.5424 0.0672 -1.0000 -1.0000 0756063 1598418526.90 151.4073 60.0023 32.0000 1.9860 1.9878 398.2737 398.7001 0.0672 -1.0000 -1.0000 0756123 1598418527.00 151.4978 60.0023 32.0000 1.9847 1.9865 398.5111 398.9390 0.0674 -1.0000 -1.0000 0756183 1598418527.10 151.4978 60.0023 32.0000 1.9865 1.9883 398.6154 399.0447 0.0675 -1.0000 -1.0000 0756303 1598418527.20 151.4978 60.0023 32.0000 1.9877 1.9895 398.3418 398.7708 0.0676 -1.0000 -1.0000 0756363 1598418527.30 151.4978 60.0023 32.0000 1.9886 1.9903 398.1953 398.6227 0.0673 -1.0000 -1.0000 0756433 1598418527.40 151.4978 60.0023 32.0000 1.9872 1.9890 397.8933 398.3198 0.0672 -1.0000 -1.0000 0756493 1598418527.50 151.4978 60.0023 32.0000 1.9873 1.9891 398.3915 398.8187 0.0673 -1.0000 -1.0000 0756563 1598418527.60 151.4978 60.0023 32.0000 1.9869 1.9887 398.5673 398.9957 0.0674 -1.0000 -1.0000 0756633 1598418527.70 151.5691 60.0023 32.0000 1.9864 1.9881 398.1938 398.6217 0.0674 -1.0000 -1.0000 0757173 1598418527.80 151.5691 60.0023 32.0000 1.9880 1.9898 398.2192 398.6470 0.0674 -1.0000 -1.0000 0757232 1598418527.90 151.5691 60.0023 32.0000 1.9859 1.9877 398.2886 398.7160 0.0674 -1.0000 -1.0000 0757312 1598418528.00 151.5691 60.0023 32.0000 1.9849 1.9866 398.3761 398.8041 0.0674 -1.0000 -1.0000 0757382 1598418528.10 151.5691 60.0023 32.0000 1.9816 1.9833 398.5527 398.9810 0.0673 -1.0000 -1.0000 0757442 1598418528.20 151.4543 60.0023 32.0000 1.9869 1.9886 398.2271 398.6541 0.0673 -1.0000 -1.0000 0757592 1598418528.30 151.4543 60.0023 32.0000 1.9881 1.9899 397.9587 398.3866 0.0674 -1.0000 -1.0000 0757652 1598418528.40 151.4543 60.0023 32.0000 1.9878 1.9896 398.2206 398.6481 0.0674 -1.0000 -1.0000 0757712 1598418528.50 151.4543 60.0023 32.0000 1.9873 1.9891 398.5920 399.0200 0.0674 -1.0000 -1.0000 0757792 1598418528.60 151.4543 60.0023 32.0000 1.9862 1.9880 398.2474 398.6753 0.0674 -1.0000 -1.0000 0757852 1598418528.70 151.4976 60.0023 32.0000 1.9869 1.9887 398.0415 398.4684 0.0672 -1.0000 -1.0000 0757912 1598418528.80 151.4976 60.0023 32.0000 1.9859 1.9876 398.3149 398.7416 0.0673 -1.0000 -1.0000 0757982 1598418528.90 151.4976 60.0023 32.0000 1.9847 1.9864 398.3170 398.7431 0.0671 -1.0000 -1.0000 0758052 1598418529.00 151.4976 60.0023 32.0000 1.9868 1.9886 398.2938 398.7207 0.0673 -1.0000 -1.0000 0758112 1598418529.10 151.4976 60.0023 32.0000 1.9874 1.9892 398.1865 398.6144 0.0675 -1.0000 -1.0000 0758182 1598418529.20 151.4802 60.0023 32.0000 1.9878 1.9895 397.9374 398.3638 0.0672 -1.0000 -1.0000 0759012 1598418529.30 151.4802 60.0023 32.0000 1.9856 1.9874 398.2034 398.6298 0.0672 -1.0000 -1.0000 0759082 1598418529.40 151.4802 60.0023 32.0000 1.9841 1.9859 398.5138 398.9416 0.0673 -1.0000 -1.0000 0759142 1598418529.50 151.4802 60.0023 32.0000 1.9856 1.9874 398.4036 398.8307 0.0673 -1.0000 -1.0000 0759212 1598418529.60 151.4802 60.0023 32.0000 1.9875 1.9893 398.3537 398.7810 0.0673 -1.0000 -1.0000 0759282 1598418529.70 151.4802 60.0023 32.0000 1.9875 1.9893 398.3585 398.7856 0.0673 -1.0000 -1.0000 0759341 1598418529.80 151.4163 60.0015 32.0000 1.9859 1.9877 398.4431 398.8697 0.0672 -1.0000 -1.0000 0759401 1598418529.90 151.4163 60.0015 32.0000 1.9845 1.9863 398.4204 398.8473 0.0672 -1.0000 -1.0000 0759482 1598418530.00 151.4163 60.0015 32.0000 1.9863 1.9881 398.3045 398.7329 0.0675 -1.0000 -1.0000 0759541 1598418530.10 151.4163 60.0015 32.0000 1.9856 1.9873 398.2137 398.6417 0.0674 -1.0000 -1.0000 0759601 1598418530.20 151.4163 60.0015 32.0000 1.9868 1.9885 397.9882 398.4154 0.0673 -1.0000 -1.0000 0759671 1598418530.30 151.4163 60.0015 32.0000 1.9856 1.9874 398.1088 398.5345 0.0671 -1.0000 -1.0000 0800091 1598418530.40 151.4163 60.0015 32.0000 1.9839 1.9857 398.4131 398.8400 0.0672 -1.0000 -1.0000 0800151 1598418530.50 151.3926 60.0015 32.0000 1.9858 1.9876 398.5352 398.9643 0.0675 -1.0000 -1.0000 0800231 1598418530.60 151.3926 60.0015 32.0000 1.9870 1.9888 398.3221 398.7503 0.0676 -1.0000 -1.0000 0800291 1598418530.70 151.3926 60.0015 32.0000 1.9886 1.9903 398.0025 398.4299 0.0673 -1.0000 -1.0000 0800351 1598418530.80 151.3926 60.0015 32.0000 1.9872 1.9889 398.4840 398.9119 0.0674 -1.0000 -1.0000 0800431 1598418530.90 151.3926 60.0015 32.0000 1.9851 1.9869 398.5274 398.9563 0.0675 -1.0000 -1.0000 0800491 1598418531.00 151.3926 60.0015 32.0000 1.9862 1.9879 398.1206 398.5481 0.0673 -1.0000 -1.0000 0800581 1598418531.10 151.3926 60.0015 32.0000 1.9864 1.9881 397.8818 398.3074 0.0672 -1.0000 -1.0000 0800651 1598418531.20 151.3926 60.0015 32.0000 1.9861 1.9879 398.2570 398.6850 0.0674 -1.0000 -1.0000 0800711 1598418531.30 151.3926 60.0015 32.0000 1.9844 1.9862 398.4327 398.8605 0.0674 -1.0000 -1.0000 0800791 1598418531.40 151.3926 60.0015 32.0000 1.9841 1.9859 398.3468 398.7754 0.0675 -1.0000 -1.0000 0800851 1598418531.50 151.3926 60.0015 32.0000 1.9900 1.9917 398.1643 398.5923 0.0674 -1.0000 -1.0000 0800911 1598418531.60 151.4217 60.0015 32.0000 1.9875 1.9893 398.3968 398.8242 0.0673 -1.0000 -1.0000 0800981 1598418531.70 151.4217 60.0015 32.0000 1.9858 1.9876 398.6370 399.0649 0.0674 -1.0000 -1.0000 0801051 1598418531.80 151.4217 60.0015 32.0000 1.9866 1.9883 398.5250 398.9531 0.0674 -1.0000 -1.0000 0801111 1598418531.90 151.4217 60.0015 32.0000 1.9872 1.9890 398.1689 398.5958 0.0672 -1.0000 -1.0000 0801181 1598418532.00 151.4217 60.0015 32.0000 1.9855 1.9872 398.2523 398.6792 0.0673 -1.0000 -1.0000 0801251 1598418532.10 151.4217 60.0015 32.0000 1.9833 1.9851 398.3070 398.7340 0.0673 -1.0000 -1.0000 0801310 1598418532.20 151.4217 60.0015 32.0000 1.9841 1.9858 398.3966 398.8258 0.0675 -1.0000 -1.0000 0801381 1598418532.30 151.4212 60.0015 32.0000 1.9860 1.9877 398.0080 398.4347 0.0672 -1.0000 -1.0000 0801440 1598418532.40 151.4062 60.0015 32.0000 1.9879 1.9897 397.9423 398.3686 0.0673 -1.0000 -1.0000 0801510 1598418532.50 151.4062 60.0015 32.0000 1.9868 1.9886 398.2713 398.6995 0.0674 -1.0000 -1.0000 0801581 1598418532.60 151.4062 60.0015 32.0000 1.9858 1.9875 398.4656 398.8938 0.0675 -1.0000 -1.0000 0801640 1598418532.70 151.4062 60.0015 32.0000 1.9862 1.9879 398.3376 398.7652 0.0674 -1.0000 -1.0000 0801700 1598418532.80 151.4062 60.0015 32.0000 1.9879 1.9897 398.1102 398.5385 0.0675 -1.0000 -1.0000 0802430 1598418532.90 151.6958 60.0015 32.0000 1.9872 1.9889 398.1155 398.5445 0.0676 -1.0000 -1.0000 0802540 1598418533.00 151.6958 60.0015 32.0000 1.9864 1.9881 398.4319 398.8596 0.0673 -1.0000 -1.0000 0802600 1598418533.10 151.6958 60.0015 32.0000 1.9860 1.9878 398.2478 398.6751 0.0673 -1.0000 -1.0000 0802680 1598418533.20 151.6958 60.0015 32.0000 1.9872 1.9889 398.1819 398.6101 0.0675 -1.0000 -1.0000 0802740 1598418533.30 151.6958 60.0015 32.0000 1.9866 1.9884 398.0648 398.4923 0.0673 -1.0000 -1.0000 0802810 1598418533.40 151.6958 60.0015 32.0000 1.9854 1.9871 398.3474 398.7752 0.0674 -1.0000 -1.0000 0802870 1598418533.50 151.2896 60.0015 32.0000 1.9842 1.9860 398.3870 398.8162 0.0675 -1.0000 -1.0000 0802950 1598418533.60 151.2896 60.0015 32.0000 1.9875 1.9892 398.5346 398.9624 0.0673 -1.0000 -1.0000 0803040 1598418533.70 151.2896 60.0015 32.0000 1.9864 1.9882 398.2704 398.6981 0.0674 -1.0000 -1.0000 0803110 1598418533.80 151.2896 60.0015 32.0000 1.9859 1.9877 397.9799 398.4084 0.0675 -1.0000 -1.0000 0803170 1598418533.90 151.2896 60.0015 32.0000 1.9853 1.9871 398.4080 398.8363 0.0675 -1.0000 -1.0000 0803310 1598418534.00 151.4189 60.0015 32.0000 1.9845 1.9863 398.6868 399.1152 0.0674 -1.0000 -1.0000 0803370 1598418534.10 151.4433 60.0015 32.0000 1.9878 1.9896 398.0500 398.4772 0.0674 -1.0000 -1.0000 0803430 1598418534.20 151.4433 60.0015 32.0000 1.9874 1.9892 398.0621 398.4899 0.0674 -1.0000 -1.0000 0803519 1598418534.30 151.4433 60.0015 32.0000 1.9871 1.9889 398.0648 398.4928 0.0674 -1.0000 -1.0000 0803579 1598418534.40 151.4433 60.0015 32.0000 1.9851 1.9868 398.4397 398.8667 0.0674 -1.0000 -1.0000 0803799 1598418534.50 151.4433 60.0015 32.0000 1.9845 1.9863 398.4423 398.8709 0.0674 -1.0000 -1.0000 0803879 1598418534.60 151.4433 60.0015 32.0000 1.9865 1.9883 398.4207 398.8488 0.0673 -1.0000 -1.0000 0803939 1598418534.70 151.4433 60.0015 32.0000 1.9882 1.9899 398.1171 398.5442 0.0674 -1.0000 -1.0000 0804009 1598418534.80 151.4433 60.0015 32.0000 1.9876 1.9894 398.2630 398.6917 0.0675 -1.0000 -1.0000 0804079 1598418534.90 151.4433 60.0015 32.0000 1.9842 1.9860 398.4778 398.9049 0.0673 -1.0000 -1.0000 0804299 1598418535.00 151.4433 60.0015 32.0000 1.9856 1.9873 398.5637 398.9915 0.0674 -1.0000 -1.0000 0804369 1598418535.10 151.6414 60.0016 32.0000 1.9860 1.9878 398.4571 398.8850 0.0674 -1.0000 -1.0000 0804439 1598418535.20 151.6414 60.0016 32.0000 1.9857 1.9874 398.2822 398.7109 0.0675 -1.0000 -1.0000 0804519 1598418535.30 151.6414 60.0016 32.0000 1.9863 1.9881 398.6103 399.0392 0.0675 -1.0000 -1.0000 0804589 1598418535.40 151.6414 60.0016 32.0000 1.9860 1.9878 398.6820 399.1098 0.0673 -1.0000 -1.0000 0804819 1598418535.50 151.6414 60.0016 32.0000 1.9892 1.9909 398.3625 398.7892 0.0671 -1.0000 -1.0000 0804879 1598418535.60 151.5243 60.0016 32.0000 1.9864 1.9881 398.0425 398.4689 0.0673 -1.0000 -1.0000 0804949 1598418535.70 151.3702 60.0016 32.0000 1.9875 1.9892 398.0514 398.4787 0.0674 -1.0000 -1.0000 0805009 1598418535.80 151.3702 60.0016 32.0000 1.9859 1.9876 398.3776 398.8050 0.0673 -1.0000 -1.0000 0805079 1598418535.90 151.3702 60.0016 32.0000 1.9854 1.9872 398.4930 398.9211 0.0674 -1.0000 -1.0000 0805549 1598418536.00 151.3702 60.0016 32.0000 1.9868 1.9885 398.3586 398.7871 0.0675 -1.0000 -1.0000 0805608 1598418536.10 151.3702 60.0016 32.0000 1.9872 1.9890 398.2731 398.7013 0.0674 -1.0000 -1.0000 0805669 1598418536.20 151.4189 60.0016 32.0000 1.9876 1.9894 398.2022 398.6295 0.0673 -1.0000 -1.0000 0805738 1598418536.30 151.4189 60.0016 32.0000 1.9846 1.9864 398.5968 399.0252 0.0675 -1.0000 -1.0000 0805798 1598418536.40 151.4189 60.0016 32.0000 1.9854 1.9872 398.4623 398.8907 0.0674 -1.0000 -1.0000 0806038 1598418536.50 151.4189 60.0016 32.0000 1.9855 1.9873 398.4996 398.9275 0.0673 -1.0000 -1.0000 0806108 1598418536.60 151.4189 60.0016 32.0000 1.9882 1.9900 398.1725 398.5998 0.0674 -1.0000 -1.0000 0806178 1598418536.70 151.5568 60.0016 32.0000 1.9865 1.9883 398.0079 398.4350 0.0673 -1.0000 -1.0000 0806238 1598418536.80 151.5611 60.0016 32.0000 1.9864 1.9882 398.3585 398.7865 0.0674 -1.0000 -1.0000 0806318 1598418536.90 151.5611 60.0016 32.0000 1.9859 1.9877 398.5975 399.0254 0.0673 -1.0000 -1.0000 0806398 1598418537.00 151.5611 60.0016 32.0000 1.9872 1.9890 398.2071 398.6345 0.0673 -1.0000 -1.0000 0806458 1598418537.10 151.5611 60.0016 32.0000 1.9874 1.9892 398.0572 398.4839 0.0673 -1.0000 -1.0000 0806528 1598418537.20 151.5580 60.0016 32.0000 1.9874 1.9892 398.0003 398.4269 0.0672 -1.0000 -1.0000 0806588 1598418537.30 151.5385 60.0016 32.0000 1.9866 1.9883 398.5148 398.9417 0.0673 -1.0000 -1.0000 0806668 1598418537.40 151.5385 60.0016 32.0000 1.9869 1.9887 398.3944 398.8226 0.0675 -1.0000 -1.0000 0806908 1598418537.50 151.5385 60.0016 32.0000 1.9879 1.9897 398.0504 398.4774 0.0673 -1.0000 -1.0000 0806968 1598418537.60 151.5385 60.0016 32.0000 1.9875 1.9893 398.2515 398.6793 0.0674 -1.0000 -1.0000 0807038 1598418537.70 151.5385 60.0016 32.0000 1.9850 1.9867 398.5212 398.9493 0.0674 -1.0000 -1.0000 0807108 1598418537.80 151.5385 60.0016 32.0000 1.9865 1.9882 398.3441 398.7718 0.0673 -1.0000 -1.0000 0807168 1598418537.90 151.4068 60.0016 32.0000 1.9891 1.9908 398.2738 398.7015 0.0674 -1.0000 -1.0000 0807238 1598418538.00 151.4068 60.0016 32.0000 1.9876 1.9894 398.0239 398.4507 0.0672 -1.0000 -1.0000 0807437 1598418538.10 151.4068 60.0016 32.0000 1.9857 1.9875 398.3474 398.7740 0.0672 -1.0000 -1.0000 0807497 1598418538.20 151.4068 60.0016 32.0000 1.9854 1.9872 398.5608 398.9888 0.0675 -1.0000 -1.0000 0807578 1598418538.30 151.4068 60.0016 32.0000 1.9858 1.9876 398.5122 398.9413 0.0675 -1.0000 -1.0000 0807637 1598418538.40 151.5254 60.0016 32.0000 1.9874 1.9891 398.2829 398.7107 0.0674 -1.0000 -1.0000 0807697 1598418538.50 151.5822 60.0016 32.0000 1.9854 1.9872 398.4269 398.8550 0.0675 -1.0000 -1.0000 0807947 1598418538.60 151.5822 60.0016 32.0000 1.9855 1.9872 398.7526 399.1816 0.0674 -1.0000 -1.0000 0808007 1598418538.70 151.5822 60.0016 32.0000 1.9867 1.9885 398.3436 398.7705 0.0672 -1.0000 -1.0000 0808077 1598418538.80 151.5822 60.0016 32.0000 1.9875 1.9893 398.1309 398.5576 0.0673 -1.0000 -1.0000 0808147 1598418538.90 151.5812 60.0016 32.0000 1.9867 1.9884 398.2839 398.7110 0.0673 -1.0000 -1.0000 0808207 1598418539.00 151.4591 60.0016 32.0000 1.9846 1.9863 398.5218 398.9491 0.0673 -1.0000 -1.0000 0808267 1598418539.10 151.4591 60.0016 32.0000 1.9859 1.9876 398.6115 399.0385 0.0672 -1.0000 -1.0000 0808347 1598418539.20 151.4591 60.0016 32.0000 1.9857 1.9875 398.2432 398.6713 0.0674 -1.0000 -1.0000 0808407 1598418539.30 151.4591 60.0016 32.0000 1.9877 1.9894 398.0968 398.5239 0.0673 -1.0000 -1.0000 0808477 1598418539.40 151.4591 60.0016 32.0000 1.9879 1.9896 398.1101 398.5375 0.0673 -1.0000 -1.0000 0808557 1598418539.50 151.4648 60.0016 32.0000 1.9870 1.9888 398.5003 398.9279 0.0673 -1.0000 -1.0000 0808877 1598418539.60 151.4648 60.0016 32.0000 1.9867 1.9885 398.5542 398.9816 0.0672 -1.0000 -1.0000 0808947 1598418539.70 151.4648 60.0016 32.0000 1.9878 1.9895 398.2335 398.6607 0.0674 -1.0000 -1.0000 0809017 1598418539.80 151.4648 60.0016 32.0000 1.9872 1.9890 398.1023 398.5301 0.0674 -1.0000 -1.0000 0809077 1598418539.90 151.4648 60.0016 32.0000 1.9864 1.9882 398.4948 398.9225 0.0673 -1.0000 -1.0000 0809147 1598418540.00 151.4994 60.0012 32.0000 1.9852 1.9870 398.5763 399.0053 0.0675 -1.0000 -1.0000 0809207 1598418540.10 151.5814 60.0004 32.0000 1.9846 1.9864 398.4869 398.9148 0.0673 -1.0000 -1.0000 0809276 1598418540.20 151.5814 60.0004 32.0000 1.9870 1.9887 398.5181 398.9467 0.0674 -1.0000 -1.0000 0809357 1598418540.30 151.5814 60.0004 32.0000 1.9884 1.9902 398.0207 398.4480 0.0675 -1.0000 -1.0000 0809416 1598418540.40 151.5814 60.0004 32.0000 1.9870 1.9888 398.2608 398.6876 0.0671 -1.0000 -1.0000 0809487 1598418540.50 151.5814 60.0004 32.0000 1.9850 1.9867 398.5916 399.0190 0.0673 -1.0000 -1.0000 0809596 1598418540.60 151.5814 60.0004 32.0000 1.9854 1.9872 398.1746 398.6026 0.0674 -1.0000 -1.0000 0809656 1598418540.70 151.5814 60.0004 32.0000 1.9865 1.9883 398.0377 398.4661 0.0676 -1.0000 -1.0000 0809716 1598418540.80 151.5814 60.0004 32.0000 1.9871 1.9889 398.2837 398.7115 0.0675 -1.0000 -1.0000 0809796 1598418540.90 151.5814 60.0004 32.0000 1.9870 1.9888 398.4167 398.8450 0.0673 -1.0000 -1.0000 0809856 1598418541.00 151.5383 60.0004 32.0000 1.9866 1.9884 398.6192 399.0479 0.0674 -1.0000 -1.0000 0809916 1598418541.10 151.5383 60.0004 32.0000 1.9858 1.9875 398.3145 398.7422 0.0674 -1.0000 -1.0000 0810356 1598418541.20 151.5383 60.0004 32.0000 1.9884 1.9902 398.1464 398.5738 0.0673 -1.0000 -1.0000 0810416 1598418541.30 151.3993 60.0004 32.0000 1.9890 1.9907 398.1037 398.5319 0.0675 -1.0000 -1.0000 0810496 1598418541.40 151.3993 60.0004 32.0000 1.9847 1.9865 398.4549 398.8830 0.0673 -1.0000 -1.0000 0810556 1598418541.50 151.3993 60.0004 32.0000 1.9839 1.9856 398.5732 399.0010 0.0674 -1.0000 -1.0000 0810616 1598418541.60 151.3993 60.0004 32.0000 1.9852 1.9870 398.5353 398.9640 0.0675 -1.0000 -1.0000 0811166 1598418541.70 151.3993 60.0004 32.0000 1.9867 1.9885 398.5014 398.9297 0.0674 -1.0000 -1.0000 0811225 1598418541.80 151.3993 60.0004 32.0000 1.9867 1.9885 398.7235 399.1512 0.0673 -1.0000 -1.0000 0811286 1598418541.90 151.3993 60.0004 32.0000 1.9870 1.9888 398.4986 398.9264 0.0674 -1.0000 -1.0000 0811365 1598418542.00 151.3993 60.0004 32.0000 1.9854 1.9871 398.0570 398.4844 0.0673 -1.0000 -1.0000 0811425 1598418542.10 151.6462 60.0004 32.0000 1.9865 1.9882 398.3903 398.8185 0.0674 -1.0000 -1.0000 0811486 1598418542.20 151.6462 60.0004 32.0000 1.9858 1.9875 398.5558 398.9823 0.0672 -1.0000 -1.0000 0811555 1598418542.30 151.5417 60.0004 32.0000 1.9847 1.9864 398.4729 398.9006 0.0674 -1.0000 -1.0000 0811625 1598418542.40 151.5417 60.0004 32.0000 1.9883 1.9900 398.4150 398.8435 0.0675 -1.0000 -1.0000 0811685 1598418542.50 151.5417 60.0004 32.0000 1.9890 1.9908 398.1389 398.5669 0.0673 -1.0000 -1.0000 0811755 1598418542.60 151.5417 60.0004 32.0000 1.9856 1.9873 398.0451 398.4731 0.0675 -1.0000 -1.0000 0811965 1598418542.70 151.5417 60.0004 32.0000 1.9848 1.9865 398.3617 398.7887 0.0672 -1.0000 -1.0000 0812025 1598418542.80 151.5417 60.0004 32.0000 1.9857 1.9875 398.2316 398.6590 0.0674 -1.0000 -1.0000 0812095 1598418542.90 151.6218 60.0004 32.0000 1.9884 1.9902 398.1094 398.5372 0.0674 -1.0000 -1.0000 0812165 1598418543.00 151.6222 60.0004 32.0000 1.9868 1.9885 398.4974 398.9259 0.0675 -1.0000 -1.0000 0812225 1598418543.10 151.6222 60.0004 32.0000 1.9864 1.9882 398.5538 398.9830 0.0675 -1.0000 -1.0000 0812575 1598418543.20 151.6222 60.0004 32.0000 1.9871 1.9889 398.4631 398.8920 0.0675 -1.0000 -1.0000 0812635 1598418543.30 151.6222 60.0004 32.0000 1.9852 1.9869 398.1945 398.6220 0.0673 -1.0000 -1.0000 0812715 1598418543.40 151.6222 60.0004 32.0000 1.9868 1.9886 398.0329 398.4597 0.0673 -1.0000 -1.0000 0812775 1598418543.50 151.4344 60.0004 32.0000 1.9861 1.9878 398.3449 398.7733 0.0675 -1.0000 -1.0000 0812845 1598418543.60 151.0390 60.0004 32.0000 1.9859 1.9877 398.5728 399.0023 0.0676 -1.0000 -1.0000 0812935 1598418543.70 151.0390 60.0004 32.0000 1.9856 1.9874 398.4682 398.8970 0.0675 -1.0000 -1.0000 0813005 1598418543.80 151.0390 60.0004 32.0000 1.9857 1.9875 398.2765 398.7038 0.0674 -1.0000 -1.0000 0813065 1598418543.90 151.0390 60.0004 32.0000 1.9848 1.9866 398.2073 398.6355 0.0674 -1.0000 -1.0000 0813134 1598418544.00 151.0390 60.0004 32.0000 1.9835 1.9853 398.4210 398.8481 0.0672 -1.0000 -1.0000 0813195 1598418544.10 151.3830 60.0004 32.0000 1.9868 1.9885 398.5845 399.0117 0.0673 -1.0000 -1.0000 0813265 1598418544.20 151.7270 60.0004 32.0000 1.9885 1.9903 398.4125 398.8407 0.0675 -1.0000 -1.0000 0813334 1598418544.30 151.7270 60.0004 32.0000 1.9880 1.9898 398.3326 398.7593 0.0672 -1.0000 -1.0000 0813395 1598418544.40 151.7270 60.0004 32.0000 1.9860 1.9878 398.5312 398.9597 0.0674 -1.0000 -1.0000 0813465 1598418544.50 151.7270 60.0004 32.0000 1.9856 1.9873 398.6360 399.0640 0.0674 -1.0000 -1.0000 0813534 1598418544.60 151.7109 60.0004 32.0000 1.9852 1.9870 398.4678 398.8961 0.0674 -1.0000 -1.0000 0813594 1598418544.70 151.3140 59.9998 32.0000 1.9876 1.9893 398.0411 398.4684 0.0674 -1.0000 -1.0000 0813824 1598418544.80 151.3140 59.9998 32.0000 1.9860 1.9878 398.2528 398.6797 0.0672 -1.0000 -1.0000 0813904 1598418544.90 151.3140 59.9998 32.0000 1.9846 1.9863 398.4594 398.8869 0.0673 -1.0000 -1.0000 0813964 1598418545.00 151.3140 59.9998 32.0000 1.9857 1.9874 398.3325 398.7603 0.0675 -1.0000 -1.0000 0814024 1598418545.10 151.3140 59.9998 32.0000 1.9880 1.9898 398.1005 398.5279 0.0673 -1.0000 -1.0000 0814104 1598418545.20 151.3140 59.9998 32.0000 1.9861 1.9879 398.2351 398.6625 0.0674 -1.0000 -1.0000 0814324 1598418545.30 151.6172 59.9998 32.0000 1.9851 1.9869 398.3919 398.8204 0.0675 -1.0000 -1.0000 0814394 1598418545.40 151.6172 59.9998 32.0000 1.9854 1.9872 398.5605 398.9902 0.0676 -1.0000 -1.0000 0814464 1598418545.50 151.6172 59.9998 32.0000 1.9872 1.9890 398.5843 399.0128 0.0675 -1.0000 -1.0000 0814524 1598418545.60 151.6172 59.9998 32.0000 1.9865 1.9883 398.2006 398.6289 0.0675 -1.0000 -1.0000 0814594 1598418545.70 151.6172 59.9998 32.0000 1.9863 1.9881 398.0668 398.4946 0.0675 -1.0000 -1.0000 0814934 1598418545.80 151.4603 59.9998 32.0000 1.9862 1.9879 398.4086 398.8376 0.0676 -1.0000 -1.0000 0814994 1598418545.90 151.4046 59.9998 32.0000 1.9845 1.9863 398.5029 398.9324 0.0675 -1.0000 -1.0000 0815073 1598418546.00 151.4046 59.9998 32.0000 1.9855 1.9873 398.5843 399.0124 0.0674 -1.0000 -1.0000 0815133 1598418546.10 151.4046 59.9998 32.0000 1.9872 1.9889 398.3373 398.7655 0.0674 -1.0000 -1.0000 0815194 1598418546.20 151.4046 59.9998 32.0000 1.9869 1.9887 398.2979 398.7253 0.0674 -1.0000 -1.0000 0815443 1598418546.30 151.4046 59.9998 32.0000 1.9857 1.9875 398.5456 398.9742 0.0675 -1.0000 -1.0000 0815513 1598418546.40 151.6797 59.9998 32.0000 1.9871 1.9888 398.3226 398.7504 0.0673 -1.0000 -1.0000 0815583 1598418546.50 151.6797 59.9998 32.0000 1.9874 1.9891 397.9982 398.4258 0.0674 -1.0000 -1.0000 0815653 1598418546.60 151.6797 59.9998 32.0000 1.9856 1.9874 398.2345 398.6621 0.0674 -1.0000 -1.0000 0815713 1598418546.70 151.6797 59.9998 32.0000 1.9852 1.9869 398.3813 398.8095 0.0674 -1.0000 -1.0000 0815843 1598418546.80 151.6797 59.9998 32.0000 1.9860 1.9877 398.3823 398.8099 0.0674 -1.0000 -1.0000 0815913 1598418546.90 151.4054 59.9998 32.0000 1.9870 1.9887 398.0623 398.4899 0.0674 -1.0000 -1.0000 0815973 1598418547.00 151.4054 59.9998 32.0000 1.9869 1.9886 398.0488 398.4769 0.0674 -1.0000 -1.0000 0816033 1598418547.10 151.4054 59.9998 32.0000 1.9870 1.9888 398.2807 398.7079 0.0674 -1.0000 -1.0000 0816113 1598418547.20 151.4054 59.9998 32.0000 1.9865 1.9883 398.4483 398.8762 0.0673 -1.0000 -1.0000 0816383 1598418547.30 151.4054 59.9998 32.0000 1.9883 1.9901 398.2789 398.7062 0.0674 -1.0000 -1.0000 0816453 1598418547.40 151.4054 59.9998 32.0000 1.9876 1.9893 398.0998 398.5280 0.0675 -1.0000 -1.0000 0816523 1598418547.50 151.6561 59.9998 32.0000 1.9874 1.9892 398.3323 398.7616 0.0676 -1.0000 -1.0000 0816583 1598418547.60 151.6561 59.9998 32.0000 1.9863 1.9881 398.3740 398.8030 0.0676 -1.0000 -1.0000 0816653 1598418547.70 151.6561 59.9998 32.0000 1.9874 1.9892 398.6724 399.1014 0.0674 -1.0000 -1.0000 0817093 1598418547.80 151.6561 59.9998 32.0000 1.9869 1.9887 398.2585 398.6871 0.0675 -1.0000 -1.0000 0817153 1598418547.90 151.6561 59.9998 32.0000 1.9878 1.9895 398.1971 398.6250 0.0674 -1.0000 -1.0000 0817222 1598418548.00 151.6561 59.9998 32.0000 1.9869 1.9887 398.1867 398.6135 0.0672 -1.0000 -1.0000 0817282 1598418548.10 151.1968 59.9998 32.0000 1.9852 1.9870 398.3811 398.8080 0.0673 -1.0000 -1.0000 0817352 1598418548.20 151.1968 59.9998 32.0000 1.9851 1.9868 398.6404 399.0692 0.0676 -1.0000 -1.0000 0817422 1598418548.30 151.1968 59.9998 32.0000 1.9848 1.9866 398.1206 398.5486 0.0674 -1.0000 -1.0000 0817642 1598418548.40 151.1968 59.9998 32.0000 1.9849 1.9867 398.0947 398.5225 0.0674 -1.0000 -1.0000 0817712 1598418548.50 151.1968 59.9998 32.0000 1.9850 1.9867 398.4850 398.9126 0.0673 -1.0000 -1.0000 0817782 1598418548.60 151.6109 59.9998 32.0000 1.9887 1.9905 398.7259 399.1540 0.0674 -1.0000 -1.0000 0817842 1598418548.70 151.7015 59.9998 32.0000 1.9887 1.9905 398.4099 398.8387 0.0674 -1.0000 -1.0000 0817902 1598418548.80 151.7015 59.9998 32.0000 1.9885 1.9902 398.0934 398.5202 0.0672 -1.0000 -1.0000 0818082 1598418548.90 151.7015 59.9998 32.0000 1.9878 1.9895 398.3577 398.7851 0.0673 -1.0000 -1.0000 0818152 1598418549.00 151.7015 59.9998 32.0000 1.9864 1.9882 398.4768 398.9045 0.0674 -1.0000 -1.0000 0818212 1598418549.10 151.6799 59.9998 32.0000 1.9862 1.9880 398.4271 398.8549 0.0673 -1.0000 -1.0000 0818282 1598418549.20 151.1987 59.9998 32.0000 1.9851 1.9868 398.2808 398.7083 0.0674 -1.0000 -1.0000 0818352 1598418549.30 151.1987 59.9998 32.0000 1.9878 1.9896 398.0097 398.4378 0.0674 -1.0000 -1.0000 0818852 1598418549.40 151.1987 59.9998 32.0000 1.9871 1.9888 398.4059 398.8331 0.0673 -1.0000 -1.0000 0818912 1598418549.50 151.1987 59.9998 32.0000 1.9874 1.9892 398.5964 399.0247 0.0674 -1.0000 -1.0000 0818972 1598418549.60 151.1987 59.9998 32.0000 1.9883 1.9900 398.5333 398.9620 0.0675 -1.0000 -1.0000 0819042 1598418549.70 151.4894 59.9996 32.0000 1.9877 1.9894 398.2690 398.6967 0.0673 -1.0000 -1.0000 0819102 1598418549.80 151.4894 59.9996 32.0000 1.9852 1.9870 398.1604 398.5868 0.0672 -1.0000 -1.0000 0819172 1598418549.90 151.4894 59.9996 32.0000 1.9846 1.9863 398.3453 398.7724 0.0673 -1.0000 -1.0000 0819242 1598418550.00 151.4894 59.9996 32.0000 1.9865 1.9882 398.5897 399.0184 0.0674 -1.0000 -1.0000 0819312 1598418550.10 151.4894 59.9996 32.0000 1.9872 1.9889 398.4272 398.8545 0.0673 -1.0000 -1.0000 0819372 1598418550.20 151.4894 59.9996 32.0000 1.9885 1.9902 398.1569 398.5843 0.0673 -1.0000 -1.0000 0819442 1598418550.30 151.4894 59.9996 32.0000 1.9878 1.9895 398.0691 398.4963 0.0673 -1.0000 -1.0000 0819621 1598418550.40 151.3624 59.9996 32.0000 1.9871 1.9889 398.3399 398.7659 0.0671 -1.0000 -1.0000 0819681 1598418550.50 151.3624 59.9996 32.0000 1.9875 1.9892 398.4880 398.9161 0.0674 -1.0000 -1.0000 0819752 1598418550.60 151.3624 59.9996 32.0000 1.9883 1.9901 398.3081 398.7360 0.0674 -1.0000 -1.0000 0819821 1598418550.70 151.3624 59.9996 32.0000 1.9889 1.9906 398.0770 398.5050 0.0674 -1.0000 -1.0000 0819882 1598418550.80 151.3624 59.9996 32.0000 1.9861 1.9878 398.3749 398.8017 0.0673 -1.0000 -1.0000 0820121 1598418550.90 151.4188 59.9996 32.0000 1.9852 1.9870 398.5853 399.0137 0.0674 -1.0000 -1.0000 0820182 1598418551.00 151.7761 59.9996 32.0000 1.9880 1.9898 398.5797 399.0083 0.0675 -1.0000 -1.0000 0820241 1598418551.10 151.7761 59.9996 32.0000 1.9885 1.9903 398.3427 398.7706 0.0673 -1.0000 -1.0000 0820321 1598418551.20 151.7761 59.9996 32.0000 1.9891 1.9908 398.2415 398.6693 0.0675 -1.0000 -1.0000 0820381 1598418551.30 151.7761 59.9996 32.0000 1.9860 1.9877 398.2922 398.7196 0.0673 -1.0000 -1.0000 0820451 1598418551.40 151.7761 59.9996 32.0000 1.9846 1.9863 398.4466 398.8747 0.0675 -1.0000 -1.0000 0821141 1598418551.50 151.4420 59.9996 32.0000 1.9859 1.9877 398.4914 398.9198 0.0674 -1.0000 -1.0000 0821201 1598418551.60 151.4420 59.9996 32.0000 1.9864 1.9882 398.0338 398.4618 0.0675 -1.0000 -1.0000 0821281 1598418551.70 151.4420 59.9996 32.0000 1.9899 1.9916 398.4588 398.8869 0.0673 -1.0000 -1.0000 0821341 1598418551.80 151.4420 59.9996 32.0000 1.9852 1.9869 398.5124 398.9388 0.0671 -1.0000 -1.0000 0821421 1598418551.90 151.4420 59.9996 32.0000 1.9865 1.9883 398.5739 399.0017 0.0674 -1.0000 -1.0000 0821491 1598418552.00 151.4420 59.9996 32.0000 1.9891 1.9909 398.3716 398.8004 0.0675 -1.0000 -1.0000 0821551 1598418552.10 151.6053 59.9996 32.0000 1.9874 1.9892 398.2938 398.7211 0.0672 -1.0000 -1.0000 0821621 1598418552.20 151.6206 59.9996 32.0000 1.9867 1.9885 398.4315 398.8589 0.0674 -1.0000 -1.0000 0821701 1598418552.30 151.6206 59.9996 32.0000 1.9865 1.9883 398.5513 398.9798 0.0674 -1.0000 -1.0000 0821761 1598418552.40 151.6206 59.9996 32.0000 1.9876 1.9894 398.2885 398.7167 0.0675 -1.0000 -1.0000 0821821 1598418552.50 151.6206 59.9996 32.0000 1.9883 1.9900 398.1394 398.5668 0.0673 -1.0000 -1.0000 0821891 1598418552.60 151.6206 59.9996 32.0000 1.9871 1.9889 398.1787 398.6060 0.0674 -1.0000 -1.0000 0821961 1598418552.70 151.2935 59.9996 32.0000 1.9852 1.9870 398.4248 398.8534 0.0675 -1.0000 -1.0000 0822020 1598418552.80 151.2935 59.9996 32.0000 1.9863 1.9880 398.3934 398.8219 0.0674 -1.0000 -1.0000 0822100 1598418552.90 151.2935 59.9996 32.0000 1.9870 1.9888 398.1281 398.5567 0.0676 -1.0000 -1.0000 0822670 1598418553.00 151.2935 59.9996 32.0000 1.9875 1.9893 397.9623 398.3894 0.0673 -1.0000 -1.0000 0822740 1598418553.10 151.5492 59.9996 32.0000 1.9871 1.9888 398.4429 398.8706 0.0674 -1.0000 -1.0000 0822810 1598418553.20 151.6673 59.9996 32.0000 1.9854 1.9871 398.6548 399.0820 0.0673 -1.0000 -1.0000 0822880 1598418553.30 151.6673 59.9996 32.0000 1.9856 1.9874 398.5513 398.9802 0.0675 -1.0000 -1.0000 0822950 1598418553.40 151.6673 59.9996 32.0000 1.9897 1.9915 398.3180 398.7452 0.0672 -1.0000 -1.0000 0823010 1598418553.50 151.6673 59.9996 32.0000 1.9882 1.9900 398.1272 398.5548 0.0674 -1.0000 -1.0000 0823080 1598418553.60 151.6673 59.9996 32.0000 1.9874 1.9892 398.1060 398.5336 0.0673 -1.0000 -1.0000 0823150 1598418553.70 151.6673 59.9996 32.0000 1.9873 1.9890 398.3199 398.7470 0.0673 -1.0000 -1.0000 0823210 1598418553.80 151.3405 59.9996 32.0000 1.9853 1.9870 398.4263 398.8542 0.0673 -1.0000 -1.0000 0823280 1598418553.90 151.3405 59.9996 32.0000 1.9875 1.9893 398.2035 398.6307 0.0674 -1.0000 -1.0000 0823590 1598418554.00 151.3405 59.9996 32.0000 1.9879 1.9897 397.9440 398.3712 0.0673 -1.0000 -1.0000 0823660 1598418554.10 151.3405 59.9996 32.0000 1.9850 1.9867 398.3755 398.8032 0.0674 -1.0000 -1.0000 0823730 1598418554.20 151.3405 59.9996 32.0000 1.9859 1.9877 398.6536 399.0815 0.0672 -1.0000 -1.0000 0823799 1598418554.30 151.3405 59.9996 32.0000 1.9867 1.9884 398.4516 398.8790 0.0674 -1.0000 -1.0000 0823860 1598418554.40 151.3405 59.9996 32.0000 1.9896 1.9914 398.4174 398.8459 0.0675 -1.0000 -1.0000 0823929 1598418554.50 151.2615 59.9990 32.0000 1.9876 1.9894 398.4076 398.8358 0.0674 -1.0000 -1.0000 0823999 1598418554.60 151.2615 59.9990 32.0000 1.9866 1.9884 398.5994 399.0267 0.0673 -1.0000 -1.0000 0824060 1598418554.70 151.2615 59.9990 32.0000 1.9871 1.9888 398.5354 398.9637 0.0674 -1.0000 -1.0000 0824119 1598418554.80 151.2615 59.9990 32.0000 1.9864 1.9882 398.4165 398.8454 0.0675 -1.0000 -1.0000 0824199 1598418554.90 151.2615 59.9990 32.0000 1.9849 1.9867 398.1858 398.6135 0.0674 -1.0000 -1.0000 0824259 1598418555.00 151.2615 59.9990 32.0000 1.9863 1.9881 398.2913 398.7196 0.0675 -1.0000 -1.0000 0824329 1598418555.10 151.2615 59.9990 32.0000 1.9846 1.9863 398.5571 398.9848 0.0672 -1.0000 -1.0000 0824409 1598418555.20 151.2615 59.9990 32.0000 1.9860 1.9877 398.5788 399.0061 0.0674 -1.0000 -1.0000 0824469 1598418555.30 151.2615 59.9990 32.0000 1.9868 1.9885 398.2744 398.7025 0.0674 -1.0000 -1.0000 0824539 1598418555.40 151.2615 59.9990 32.0000 1.9863 1.9881 398.1327 398.5602 0.0674 -1.0000 -1.0000 0824609 1598418555.50 151.2615 59.9990 32.0000 1.9857 1.9875 398.1949 398.6234 0.0675 -1.0000 -1.0000 0824879 1598418555.60 151.7891 59.9990 32.0000 1.9870 1.9887 398.5873 399.0149 0.0673 -1.0000 -1.0000 0824959 1598418555.70 151.7891 59.9990 32.0000 1.9853 1.9871 398.6333 399.0613 0.0675 -1.0000 -1.0000 0825019 1598418555.80 151.7891 59.9990 32.0000 1.9880 1.9898 398.5238 398.9509 0.0672 -1.0000 -1.0000 0825199 1598418555.90 151.7891 59.9990 32.0000 1.9895 1.9912 398.4174 398.8454 0.0675 -1.0000 -1.0000 0825279 1598418556.00 151.7891 59.9990 32.0000 1.9873 1.9890 398.3654 398.7934 0.0673 -1.0000 -1.0000 0825349 1598418556.10 151.7666 59.9990 32.0000 1.9838 1.9856 398.6309 399.0597 0.0675 -1.0000 -1.0000 0825409 1598418556.20 151.4250 59.9990 32.0000 1.9852 1.9870 398.5215 398.9511 0.0676 -1.0000 -1.0000 0825489 1598418556.30 151.4250 59.9990 32.0000 1.9871 1.9889 398.1093 398.5376 0.0674 -1.0000 -1.0000 0825549 1598418556.40 151.4250 59.9990 32.0000 1.9877 1.9894 398.0696 398.4970 0.0674 -1.0000 -1.0000 0825609 1598418556.50 151.4250 59.9990 32.0000 1.9882 1.9899 398.3807 398.8091 0.0674 -1.0000 -1.0000 0825908 1598418556.60 151.4250 59.9990 32.0000 1.9853 1.9871 398.6983 399.1265 0.0674 -1.0000 -1.0000 0825979 1598418556.70 151.4250 59.9990 32.0000 1.9872 1.9889 398.3605 398.7878 0.0673 -1.0000 -1.0000 0826038 1598418556.80 151.5122 59.9990 32.0000 1.9879 1.9897 397.9708 398.3985 0.0675 -1.0000 -1.0000 0826108 1598418556.90 151.5122 59.9990 32.0000 1.9861 1.9878 398.0007 398.4275 0.0673 -1.0000 -1.0000 0826168 1598418557.00 151.5122 59.9990 32.0000 1.9836 1.9854 398.4192 398.8470 0.0674 -1.0000 -1.0000 0826408 1598418557.10 151.5122 59.9990 32.0000 1.9862 1.9880 398.2178 398.6465 0.0675 -1.0000 -1.0000 0826488 1598418557.20 151.5122 59.9990 32.0000 1.9883 1.9900 398.0752 398.5015 0.0672 -1.0000 -1.0000 0826548 1598418557.30 151.4820 59.9990 32.0000 1.9865 1.9883 398.1607 398.5885 0.0675 -1.0000 -1.0000 0826618 1598418557.40 151.4820 59.9990 32.0000 1.9850 1.9868 398.5322 398.9601 0.0673 -1.0000 -1.0000 0826678 1598418557.50 151.4820 59.9990 32.0000 1.9863 1.9881 398.8061 399.2350 0.0674 -1.0000 -1.0000 0826858 1598418557.60 151.4820 59.9990 32.0000 1.9867 1.9885 398.4053 398.8332 0.0674 -1.0000 -1.0000 0826938 1598418557.70 151.4820 59.9990 32.0000 1.9882 1.9899 398.0451 398.4733 0.0675 -1.0000 -1.0000 0826998 1598418557.80 151.4820 59.9990 32.0000 1.9873 1.9890 398.1631 398.5911 0.0674 -1.0000 -1.0000 0827058 1598418557.90 151.6497 59.9990 32.0000 1.9847 1.9864 398.3730 398.8009 0.0674 -1.0000 -1.0000 0827128 1598418558.00 151.6497 59.9990 32.0000 1.9841 1.9859 398.5535 398.9817 0.0674 -1.0000 -1.0000 0827947 1598418558.10 151.6497 59.9990 32.0000 1.9853 1.9870 398.2947 398.7222 0.0673 -1.0000 -1.0000 0828007 1598418558.20 151.6497 59.9990 32.0000 1.9888 1.9906 398.1971 398.6249 0.0674 -1.0000 -1.0000 0828087 1598418558.30 151.6497 59.9990 32.0000 1.9888 1.9905 398.1849 398.6117 0.0672 -1.0000 -1.0000 0828147 1598418558.40 151.5289 59.9990 32.0000 1.9867 1.9884 398.5223 398.9502 0.0674 -1.0000 -1.0000 0828207 1598418558.50 151.5142 59.9990 32.0000 1.9842 1.9860 398.5134 398.9415 0.0674 -1.0000 -1.0000 0828287 1598418558.60 151.5142 59.9990 32.0000 1.9863 1.9881 398.4181 398.8468 0.0675 -1.0000 -1.0000 0828347 1598418558.70 151.5142 59.9990 32.0000 1.9881 1.9898 398.1634 398.5918 0.0675 -1.0000 -1.0000 0828417 1598418558.80 151.5142 59.9990 32.0000 1.9872 1.9890 398.1089 398.5364 0.0674 -1.0000 -1.0000 0828487 1598418558.90 151.5142 59.9990 32.0000 1.9863 1.9881 398.5831 399.0118 0.0675 -1.0000 -1.0000 0828557 1598418559.00 151.4447 59.9990 32.0000 1.9863 1.9881 398.5623 398.9910 0.0675 -1.0000 -1.0000 0828627 1598418559.10 151.4447 59.9990 32.0000 1.9853 1.9871 398.5063 398.9345 0.0674 -1.0000 -1.0000 0828697 1598418559.20 151.4447 59.9990 32.0000 1.9862 1.9880 398.3642 398.7928 0.0676 -1.0000 -1.0000 0828757 1598418559.30 151.4447 59.9990 32.0000 1.9869 1.9887 398.5648 398.9944 0.0675 -1.0000 -1.0000 0828837 1598418559.40 151.4447 59.9990 32.0000 1.9845 1.9863 398.5225 398.9498 0.0673 -1.0000 -1.0000 0828897 1598418559.50 151.6667 59.9998 32.0000 1.9861 1.9878 398.5679 398.9955 0.0673 -1.0000 -1.0000 0828957 1598418559.60 151.6667 59.9998 32.0000 1.9883 1.9900 398.3657 398.7939 0.0674 -1.0000 -1.0000 0829027 1598418559.70 151.6667 59.9998 32.0000 1.9874 1.9892 398.1663 398.5941 0.0674 -1.0000 -1.0000 0829107 1598418559.80 151.6667 59.9998 32.0000 1.9864 1.9882 398.2751 398.7020 0.0672 -1.0000 -1.0000 0829197 1598418559.90 151.6667 59.9998 32.0000 1.9847 1.9864 398.5578 398.9849 0.0673 -1.0000 -1.0000 0829277 1598418560.00 151.6667 59.9998 32.0000 1.9859 1.9877 398.5731 399.0014 0.0675 -1.0000 -1.0000 0829337 1598418560.10 151.6667 59.9998 32.0000 1.9871 1.9888 398.3969 398.8243 0.0674 -1.0000 -1.0000 0829397 1598418560.20 151.6667 59.9998 32.0000 1.9886 1.9904 398.2023 398.6306 0.0675 -1.0000 -1.0000 0829467 1598418560.30 151.6667 59.9998 32.0000 1.9882 1.9900 398.5061 398.9343 0.0674 -1.0000 -1.0000 0829536 1598418560.40 151.6667 59.9998 32.0000 1.9866 1.9884 398.6382 399.0652 0.0672 -1.0000 -1.0000 0829596 1598418560.50 151.6667 59.9998 32.0000 1.9880 1.9898 398.2461 398.6738 0.0674 -1.0000 -1.0000 0829677 1598418560.60 151.6667 59.9998 32.0000 1.9869 1.9886 398.1928 398.6212 0.0675 -1.0000 -1.0000 0829847 1598418560.70 151.5573 59.9998 32.0000 1.9861 1.9879 398.5632 398.9923 0.0675 -1.0000 -1.0000 0829906 1598418560.80 151.4478 59.9998 32.0000 1.9846 1.9863 398.6004 399.0290 0.0674 -1.0000 -1.0000 0829986 1598418560.90 151.4478 59.9998 32.0000 1.9864 1.9882 398.3608 398.7899 0.0675 -1.0000 -1.0000 0830046 1598418561.00 151.4478 59.9998 32.0000 1.9892 1.9910 398.1333 398.5604 0.0673 -1.0000 -1.0000 0830106 1598418561.10 151.4478 59.9998 32.0000 1.9866 1.9884 398.2495 398.6775 0.0675 -1.0000 -1.0000 0830586 1598418561.20 151.4478 59.9998 32.0000 1.9863 1.9880 398.4683 398.8965 0.0674 -1.0000 -1.0000 0830646 1598418561.30 151.4478 59.9998 32.0000 1.9866 1.9883 398.6276 399.0561 0.0675 -1.0000 -1.0000 0830716 1598418561.40 151.4478 59.9998 32.0000 1.9869 1.9887 398.3735 398.8021 0.0675 -1.0000 -1.0000 0830786 1598418561.50 151.4843 59.9998 32.0000 1.9867 1.9884 398.4240 398.8504 0.0672 -1.0000 -1.0000 0830846 1598418561.60 151.4843 59.9998 32.0000 1.9824 1.9842 398.5410 398.9685 0.0673 -1.0000 -1.0000 0831116 1598418561.70 151.4843 59.9998 32.0000 1.9843 1.9860 398.5652 398.9931 0.0674 -1.0000 -1.0000 0831176 1598418561.80 151.4843 59.9998 32.0000 1.9871 1.9889 398.2543 398.6833 0.0676 -1.0000 -1.0000 0831246 1598418561.90 151.4843 59.9998 32.0000 1.9882 1.9900 398.0092 398.4371 0.0674 -1.0000 -1.0000 0831316 1598418562.00 151.3724 59.9998 32.0000 1.9872 1.9890 398.1319 398.5592 0.0673 -1.0000 -1.0000 0831376 1598418562.10 151.3724 59.9998 32.0000 1.9839 1.9856 398.4305 398.8587 0.0675 -1.0000 -1.0000 0831576 1598418562.20 151.3724 59.9998 32.0000 1.9873 1.9890 398.4845 398.9132 0.0674 -1.0000 -1.0000 0831656 1598418562.30 151.3724 59.9998 32.0000 1.9869 1.9886 398.3998 398.8283 0.0674 -1.0000 -1.0000 0831715 1598418562.40 151.3724 59.9998 32.0000 1.9882 1.9899 398.0381 398.4651 0.0673 -1.0000 -1.0000 0831775 1598418562.50 151.3724 59.9998 32.0000 1.9876 1.9894 398.5587 398.9864 0.0674 -1.0000 -1.0000 0831855 1598418562.60 151.5651 59.9998 32.0000 1.9866 1.9884 398.7224 399.1514 0.0675 -1.0000 -1.0000 0832585 1598418562.70 151.5651 59.9998 32.0000 1.9873 1.9890 398.5653 398.9934 0.0673 -1.0000 -1.0000 0832655 1598418562.80 151.5651 59.9998 32.0000 1.9864 1.9881 398.1643 398.5917 0.0674 -1.0000 -1.0000 0832815 1598418562.90 151.5651 59.9998 32.0000 1.9857 1.9875 398.2904 398.7184 0.0674 -1.0000 -1.0000 0832875 1598418563.00 151.5651 59.9998 32.0000 1.9854 1.9871 398.5282 398.9564 0.0674 -1.0000 -1.0000 0832935 1598418563.10 151.3848 59.9998 32.0000 1.9867 1.9884 398.5501 398.9788 0.0675 -1.0000 -1.0000 0833015 1598418563.20 151.3848 59.9998 32.0000 1.9880 1.9897 398.4126 398.8414 0.0675 -1.0000 -1.0000 0833085 1598418563.30 151.3848 59.9998 32.0000 1.9891 1.9908 398.1350 398.5623 0.0673 -1.0000 -1.0000 0833155 1598418563.40 151.3848 59.9998 32.0000 1.9868 1.9886 398.2930 398.7202 0.0672 -1.0000 -1.0000 0833245 1598418563.50 151.3848 59.9998 32.0000 1.9841 1.9858 398.4479 398.8750 0.0674 -1.0000 -1.0000 0833314 1598418563.60 151.3987 59.9998 32.0000 1.9852 1.9870 398.3030 398.7306 0.0673 -1.0000 -1.0000 0833385 1598418563.70 151.6816 59.9998 32.0000 1.9875 1.9893 397.9564 398.3835 0.0673 -1.0000 -1.0000 0833444 1598418563.80 151.6816 59.9998 32.0000 1.9880 1.9898 398.0646 398.4923 0.0674 -1.0000 -1.0000 0833514 1598418563.90 151.6816 59.9998 32.0000 1.9870 1.9888 398.5329 398.9610 0.0674 -1.0000 -1.0000 0833585 1598418564.00 151.6816 59.9998 32.0000 1.9878 1.9896 398.5144 398.9430 0.0675 -1.0000 -1.0000 0833644 1598418564.10 151.6816 59.9998 32.0000 1.9873 1.9891 398.1941 398.6222 0.0674 -1.0000 -1.0000 0833714 1598418564.20 151.6816 59.9998 32.0000 1.9869 1.9886 397.9933 398.4205 0.0673 -1.0000 -1.0000 0833784 1598418564.30 151.5527 59.9992 32.0000 1.9857 1.9874 398.6039 399.0321 0.0674 -1.0000 -1.0000 0833844 1598418564.40 151.5527 59.9992 32.0000 1.9860 1.9878 398.5938 399.0226 0.0675 -1.0000 -1.0000 0833914 1598418564.50 151.5527 59.9992 32.0000 1.9873 1.9890 398.5466 398.9750 0.0674 -1.0000 -1.0000 0833984 1598418564.60 151.5527 59.9992 32.0000 1.9881 1.9898 398.3601 398.7881 0.0674 -1.0000 -1.0000 0834044 1598418564.70 151.5527 59.9992 32.0000 1.9866 1.9884 398.4418 398.8690 0.0673 -1.0000 -1.0000 0834114 1598418564.80 151.5527 59.9992 32.0000 1.9846 1.9864 398.4304 398.8585 0.0675 -1.0000 -1.0000 0834184 1598418564.90 151.5527 59.9992 32.0000 1.9861 1.9878 398.5937 399.0224 0.0674 -1.0000 -1.0000 0834244 1598418565.00 151.5527 59.9992 32.0000 1.9883 1.9900 398.4252 398.8529 0.0673 -1.0000 -1.0000 0834304 1598418565.10 151.5527 59.9992 32.0000 1.9891 1.9908 397.9517 398.3789 0.0674 -1.0000 -1.0000 0834384 1598418565.20 151.5527 59.9992 32.0000 1.9869 1.9887 397.9366 398.3645 0.0675 -1.0000 -1.0000 0834614 1598418565.30 151.5527 59.9992 32.0000 1.9852 1.9870 398.2356 398.6640 0.0675 -1.0000 -1.0000 0834694 1598418565.40 151.5405 59.9992 32.0000 1.9848 1.9866 398.3012 398.7294 0.0674 -1.0000 -1.0000 0834754 1598418565.50 151.5405 59.9992 32.0000 1.9877 1.9895 398.0466 398.4744 0.0674 -1.0000 -1.0000 0834814 1598418565.60 151.5405 59.9992 32.0000 1.9883 1.9900 398.1462 398.5737 0.0673 -1.0000 -1.0000 0834884 1598418565.70 151.5405 59.9992 32.0000 1.9869 1.9886 398.5851 399.0130 0.0674 -1.0000 -1.0000 0835154 1598418565.80 151.5405 59.9992 32.0000 1.9859 1.9876 398.4658 398.8938 0.0674 -1.0000 -1.0000 0835214 1598418565.90 151.5405 59.9992 32.0000 1.9871 1.9888 398.2039 398.6327 0.0675 -1.0000 -1.0000 0835294 1598418566.00 151.4219 59.9992 32.0000 1.9869 1.9887 398.1422 398.5710 0.0676 -1.0000 -1.0000 0835354 1598418566.10 151.4219 59.9992 32.0000 1.9863 1.9880 398.4516 398.8810 0.0676 -1.0000 -1.0000 0835413 1598418566.20 151.4219 59.9992 32.0000 1.9852 1.9870 398.5968 399.0250 0.0674 -1.0000 -1.0000 0835613 1598418566.30 151.4219 59.9992 32.0000 1.9859 1.9876 398.3161 398.7440 0.0674 -1.0000 -1.0000 0835673 1598418566.40 151.4219 59.9992 32.0000 1.9862 1.9880 398.1141 398.5419 0.0674 -1.0000 -1.0000 0835733 1598418566.50 151.3645 59.9992 32.0000 1.9842 1.9860 398.1058 398.5335 0.0673 -1.0000 -1.0000 0835813 1598418566.60 151.2271 59.9992 32.0000 1.9849 1.9867 398.4617 398.8894 0.0674 -1.0000 -1.0000 0835873 1598418566.70 151.2271 59.9992 32.0000 1.9856 1.9873 398.6073 399.0352 0.0674 -1.0000 -1.0000 0836153 1598418566.80 151.2271 59.9992 32.0000 1.9883 1.9900 398.2702 398.6984 0.0673 -1.0000 -1.0000 0836233 1598418566.90 151.2271 59.9992 32.0000 1.9863 1.9880 398.3713 398.7990 0.0675 -1.0000 -1.0000 0836293 1598418567.00 151.2271 59.9992 32.0000 1.9857 1.9874 398.5184 398.9467 0.0674 -1.0000 -1.0000 0836353 1598418567.10 151.8040 59.9992 32.0000 1.9876 1.9893 398.5697 398.9985 0.0675 -1.0000 -1.0000 0836423 1598418567.20 151.9043 59.9992 32.0000 1.9883 1.9901 398.2160 398.6448 0.0675 -1.0000 -1.0000 0837133 1598418567.30 151.9043 59.9992 32.0000 1.9892 1.9910 398.6156 399.0426 0.0672 -1.0000 -1.0000 0837243 1598418567.40 151.9043 59.9992 32.0000 1.9869 1.9886 398.7495 399.1778 0.0674 -1.0000 -1.0000 0837302 1598418567.50 151.9043 59.9992 32.0000 1.9854 1.9872 398.7066 399.1354 0.0675 -1.0000 -1.0000 0837383 1598418567.60 151.9043 59.9992 32.0000 1.9858 1.9875 398.2198 398.6479 0.0674 -1.0000 -1.0000 0837453 1598418567.70 151.4830 59.9992 32.0000 1.9850 1.9867 398.0759 398.5028 0.0673 -1.0000 -1.0000 0837522 1598418567.80 151.4830 59.9992 32.0000 1.9844 1.9861 398.4782 398.9078 0.0675 -1.0000 -1.0000 0837582 1598418567.90 151.4830 59.9992 32.0000 1.9852 1.9870 398.4751 398.9028 0.0674 -1.0000 -1.0000 0837652 1598418568.00 151.4830 59.9992 32.0000 1.9860 1.9878 398.2312 398.6592 0.0674 -1.0000 -1.0000 0837712 1598418568.10 151.4830 59.9992 32.0000 1.9882 1.9900 398.0478 398.4757 0.0675 -1.0000 -1.0000 0837782 1598418568.20 151.6182 59.9992 32.0000 1.9862 1.9880 398.4024 398.8307 0.0674 -1.0000 -1.0000 0837862 1598418568.30 151.6295 59.9992 32.0000 1.9870 1.9888 398.6264 399.0540 0.0673 -1.0000 -1.0000 0837922 1598418568.40 151.6295 59.9992 32.0000 1.9851 1.9869 398.5013 398.9293 0.0674 -1.0000 -1.0000 0837982 1598418568.50 151.6295 59.9992 32.0000 1.9871 1.9888 398.3458 398.7741 0.0675 -1.0000 -1.0000 0838052 1598418568.60 151.6295 59.9992 32.0000 1.9880 1.9897 398.1903 398.6190 0.0676 -1.0000 -1.0000 0838122 1598418568.70 151.6295 59.9992 32.0000 1.9864 1.9881 398.2435 398.6720 0.0674 -1.0000 -1.0000 0838182 1598418568.80 151.4954 59.9992 32.0000 1.9843 1.9861 398.4631 398.8919 0.0676 -1.0000 -1.0000 0838252 1598418568.90 151.4954 59.9992 32.0000 1.9843 1.9860 398.5156 398.9433 0.0674 -1.0000 -1.0000 0838312 1598418569.00 151.4954 59.9992 32.0000 1.9858 1.9875 398.4001 398.8282 0.0673 -1.0000 -1.0000 0838382 1598418569.10 151.4954 59.9992 32.0000 1.9864 1.9882 398.4004 398.8292 0.0676 -1.0000 -1.0000 0838462 1598418569.20 151.4954 59.9992 32.0000 1.9858 1.9875 398.5120 398.9395 0.0673 -1.0000 -1.0000 0838522 1598418569.30 151.4954 59.9992 32.0000 1.9866 1.9884 398.6018 399.0296 0.0675 -1.0000 -1.0000 0838662 1598418569.40 151.4954 59.9992 32.0000 1.9881 1.9899 398.3836 398.8117 0.0673 -1.0000 -1.0000 0838722 1598418569.50 151.4954 59.9992 32.0000 1.9875 1.9893 398.1071 398.5335 0.0674 -1.0000 -1.0000 0838782 1598418569.60 151.4954 59.9992 32.0000 1.9866 1.9884 398.1030 398.5314 0.0675 -1.0000 -1.0000 0838862 1598418569.70 151.4954 59.9992 32.0000 1.9848 1.9866 398.4637 398.8917 0.0675 -1.0000 -1.0000 0838922 1598418569.80 151.4954 59.9992 32.0000 1.9851 1.9868 398.5228 398.9515 0.0674 -1.0000 -1.0000 0839201 1598418569.90 151.4954 59.9992 32.0000 1.9881 1.9898 398.2600 398.6891 0.0678 -1.0000 -1.0000 0839272 1598418570.00 151.5817 59.9977 32.0000 1.9888 1.9906 398.1915 398.6196 0.0675 -1.0000 -1.0000 0839331 1598418570.10 151.5817 59.9977 32.0000 1.9885 1.9903 398.2479 398.6756 0.0673 -1.0000 -1.0000 0839411 1598418570.20 151.5817 59.9977 32.0000 1.9876 1.9893 398.3939 398.8207 0.0672 -1.0000 -1.0000 0839481 1598418570.30 151.5817 59.9977 32.0000 1.9887 1.9905 398.0987 398.5262 0.0674 -1.0000 -1.0000 0839601 1598418570.40 151.5817 59.9977 32.0000 1.9869 1.9886 398.2103 398.6375 0.0673 -1.0000 -1.0000 0839661 1598418570.50 151.5817 59.9977 32.0000 1.9863 1.9881 398.4894 398.9170 0.0674 -1.0000 -1.0000 0839731 1598418570.60 151.5080 59.9977 32.0000 1.9861 1.9878 398.5843 399.0126 0.0674 -1.0000 -1.0000 0839791 1598418570.70 151.3991 59.9977 32.0000 1.9863 1.9880 398.3619 398.7896 0.0674 -1.0000 -1.0000 0839861 1598418570.80 151.3991 59.9977 32.0000 1.9870 1.9888 398.1406 398.5676 0.0673 -1.0000 -1.0000 0840091 1598418570.90 151.3991 59.9977 32.0000 1.9879 1.9896 398.1176 398.5459 0.0675 -1.0000 -1.0000 0840161 1598418571.00 151.3991 59.9977 32.0000 1.9845 1.9863 398.4541 398.8821 0.0673 -1.0000 -1.0000 0840241 1598418571.10 151.3991 59.9977 32.0000 1.9859 1.9876 398.5782 399.0060 0.0673 -1.0000 -1.0000 0840321 1598418571.20 151.7108 59.9977 32.0000 1.9872 1.9889 398.3955 398.8233 0.0674 -1.0000 -1.0000 0840381 1598418571.30 151.7108 59.9977 32.0000 1.9859 1.9876 398.2650 398.6936 0.0675 -1.0000 -1.0000 0840681 1598418571.40 151.7108 59.9977 32.0000 1.9856 1.9874 398.5109 398.9388 0.0674 -1.0000 -1.0000 0840741 1598418571.50 151.7108 59.9977 32.0000 1.9879 1.9897 398.5431 398.9713 0.0674 -1.0000 -1.0000 0840801 1598418571.60 151.7108 59.9977 32.0000 1.9888 1.9905 398.5137 398.9427 0.0676 -1.0000 -1.0000 0840881 1598418571.70 151.7108 59.9977 32.0000 1.9880 1.9898 398.0917 398.5204 0.0675 -1.0000 -1.0000 0840941 1598418571.80 151.4743 59.9977 32.0000 1.9870 1.9888 398.1057 398.5338 0.0675 -1.0000 -1.0000 0841001 1598418571.90 151.4743 59.9977 32.0000 1.9854 1.9871 398.3882 398.8164 0.0675 -1.0000 -1.0000 0841081 1598418572.00 151.4743 59.9977 32.0000 1.9853 1.9871 398.4639 398.8921 0.0674 -1.0000 -1.0000 0841141 1598418572.10 151.4743 59.9977 32.0000 1.9859 1.9876 398.3464 398.7742 0.0674 -1.0000 -1.0000 0841211 1598418572.20 151.4743 59.9977 32.0000 1.9882 1.9900 398.2947 398.7233 0.0675 -1.0000 -1.0000 0841281 1598418572.30 151.4743 59.9977 32.0000 1.9883 1.9901 398.0467 398.4749 0.0675 -1.0000 -1.0000 0841340 1598418572.40 151.6526 59.9977 32.0000 1.9857 1.9875 398.4778 398.9068 0.0675 -1.0000 -1.0000 0841400 1598418572.50 151.6960 59.9977 32.0000 1.9850 1.9868 398.5593 398.9876 0.0674 -1.0000 -1.0000 0841481 1598418572.60 151.6960 59.9977 32.0000 1.9859 1.9876 398.2608 398.6885 0.0674 -1.0000 -1.0000 0841540 1598418572.70 151.6960 59.9977 32.0000 1.9879 1.9897 397.9550 398.3835 0.0675 -1.0000 -1.0000 0841610 1598418572.80 151.6960 59.9977 32.0000 1.9863 1.9881 398.3664 398.7949 0.0675 -1.0000 -1.0000 0841680 1598418572.90 151.6960 59.9977 32.0000 1.9858 1.9876 398.6383 399.0681 0.0677 -1.0000 -1.0000 0841870 1598418573.00 151.3314 59.9977 32.0000 1.9851 1.9869 398.5892 399.0184 0.0675 -1.0000 -1.0000 0841930 1598418573.10 151.3314 59.9977 32.0000 1.9872 1.9890 398.1186 398.5461 0.0673 -1.0000 -1.0000 0842010 1598418573.20 151.3314 59.9977 32.0000 1.9852 1.9869 397.8809 398.3078 0.0674 -1.0000 -1.0000 0842070 1598418573.30 151.3314 59.9977 32.0000 1.9849 1.9867 398.0469 398.4748 0.0674 -1.0000 -1.0000 0842140 1598418573.40 151.3314 59.9977 32.0000 1.9867 1.9885 398.4229 398.8500 0.0672 -1.0000 -1.0000 0842620 1598418573.50 151.3367 59.9977 32.0000 1.9866 1.9883 398.4959 398.9237 0.0674 -1.0000 -1.0000 0842680 1598418573.60 151.4755 59.9977 32.0000 1.9889 1.9907 398.3175 398.7460 0.0675 -1.0000 -1.0000 0842750 1598418573.70 151.4755 59.9977 32.0000 1.9880 1.9898 398.1304 398.5577 0.0674 -1.0000 -1.0000 0842810 1598418573.80 151.4755 59.9977 32.0000 1.9868 1.9886 398.3578 398.7865 0.0674 -1.0000 -1.0000 0842890 1598418573.90 151.4755 59.9977 32.0000 1.9844 1.9862 398.7054 399.1333 0.0674 -1.0000 -1.0000 0843130 1598418574.00 151.4755 59.9977 32.0000 1.9858 1.9876 398.6124 399.0388 0.0671 -1.0000 -1.0000 0843190 1598418574.10 151.4998 59.9977 32.0000 1.9867 1.9885 398.3860 398.8130 0.0673 -1.0000 -1.0000 0843250 1598418574.20 151.4998 59.9977 32.0000 1.9877 1.9895 398.1261 398.5534 0.0673 -1.0000 -1.0000 0843329 1598418574.30 151.4998 59.9977 32.0000 1.9869 1.9887 398.2627 398.6914 0.0675 -1.0000 -1.0000 0843400 1598418574.40 151.4998 59.9977 32.0000 1.9858 1.9875 398.5002 398.9285 0.0674 -1.0000 -1.0000 0843629 1598418574.50 151.4998 59.9977 32.0000 1.9855 1.9872 398.6071 399.0351 0.0674 -1.0000 -1.0000 0843699 1598418574.60 151.6252 59.9986 32.0000 1.9882 1.9899 398.1955 398.6237 0.0674 -1.0000 -1.0000 0843769 1598418574.70 151.6780 59.9990 32.0000 1.9874 1.9891 398.3616 398.7894 0.0674 -1.0000 -1.0000 0843829 1598418574.80 151.6780 59.9990 32.0000 1.9857 1.9875 398.6006 399.0293 0.0675 -1.0000 -1.0000 0843899 1598418574.90 151.6780 59.9990 32.0000 1.9881 1.9899 398.4385 398.8674 0.0675 -1.0000 -1.0000 0844129 1598418575.00 151.6780 59.9990 32.0000 1.9883 1.9901 398.1776 398.6050 0.0673 -1.0000 -1.0000 0844189 1598418575.10 151.6780 59.9990 32.0000 1.9871 1.9889 398.5189 398.9470 0.0674 -1.0000 -1.0000 0844269 1598418575.20 151.5595 59.9990 32.0000 1.9866 1.9883 398.6534 399.0822 0.0676 -1.0000 -1.0000 0844339 1598418575.30 151.5595 59.9990 32.0000 1.9873 1.9891 398.4461 398.8759 0.0676 -1.0000 -1.0000 0844409 1598418575.40 151.5595 59.9990 32.0000 1.9868 1.9885 398.0587 398.4858 0.0674 -1.0000 -1.0000 0844639 1598418575.50 151.5595 59.9990 32.0000 1.9859 1.9876 398.2482 398.6759 0.0673 -1.0000 -1.0000 0844699 1598418575.60 151.5595 59.9990 32.0000 1.9854 1.9872 398.3325 398.7608 0.0675 -1.0000 -1.0000 0844769 1598418575.70 151.6456 59.9990 32.0000 1.9863 1.9881 398.2332 398.6607 0.0674 -1.0000 -1.0000 0844829 1598418575.80 151.6456 59.9990 32.0000 1.9885 1.9902 398.2000 398.6287 0.0675 -1.0000 -1.0000 0844899 1598418575.90 151.6456 59.9990 32.0000 1.9886 1.9904 398.1605 398.5885 0.0675 -1.0000 -1.0000 0845138 1598418576.00 151.6456 59.9990 32.0000 1.9859 1.9877 398.3623 398.7915 0.0676 -1.0000 -1.0000 0845199 1598418576.10 151.6456 59.9990 32.0000 1.9861 1.9879 398.6849 399.1134 0.0674 -1.0000 -1.0000 0845259 1598418576.20 151.6456 59.9990 32.0000 1.9865 1.9883 398.6213 399.0505 0.0675 -1.0000 -1.0000 0845338 1598418576.30 151.5597 59.9990 32.0000 1.9887 1.9904 398.3566 398.7845 0.0674 -1.0000 -1.0000 0845398 1598418576.40 151.5597 59.9990 32.0000 1.9877 1.9894 398.1576 398.5856 0.0674 -1.0000 -1.0000 0845458 1598418576.50 151.5597 59.9990 32.0000 1.9871 1.9889 398.3858 398.8144 0.0675 -1.0000 -1.0000 0846118 1598418576.60 151.5597 59.9990 32.0000 1.9852 1.9870 398.5018 398.9303 0.0674 -1.0000 -1.0000 0846188 1598418576.70 151.5597 59.9990 32.0000 1.9850 1.9868 398.6073 399.0369 0.0676 -1.0000 -1.0000 0846248 1598418576.80 151.5059 59.9990 32.0000 1.9856 1.9874 398.1821 398.6108 0.0675 -1.0000 -1.0000 0846318 1598418576.90 151.4941 59.9990 32.0000 1.9846 1.9864 398.3402 398.7688 0.0675 -1.0000 -1.0000 0846378 1598418577.00 151.4941 59.9990 32.0000 1.9849 1.9866 398.5665 398.9946 0.0674 -1.0000 -1.0000 0846448 1598418577.10 151.4941 59.9990 32.0000 1.9869 1.9886 398.5384 398.9668 0.0675 -1.0000 -1.0000 0846518 1598418577.20 151.4941 59.9990 32.0000 1.9877 1.9895 398.1230 398.5512 0.0674 -1.0000 -1.0000 0846578 1598418577.30 151.4941 59.9990 32.0000 1.9873 1.9891 398.3649 398.7933 0.0675 -1.0000 -1.0000 0846648 1598418577.40 151.2902 59.9990 32.0000 1.9868 1.9886 398.6044 399.0336 0.0675 -1.0000 -1.0000 0846718 1598418577.50 151.2902 59.9990 32.0000 1.9870 1.9888 398.3833 398.8120 0.0675 -1.0000 -1.0000 0847088 1598418577.60 151.2902 59.9990 32.0000 1.9862 1.9879 398.1767 398.6036 0.0673 -1.0000 -1.0000 0847158 1598418577.70 151.2902 59.9990 32.0000 1.9864 1.9882 397.9860 398.4131 0.0673 -1.0000 -1.0000 0847227 1598418577.80 151.2902 59.9990 32.0000 1.9872 1.9889 398.1063 398.5342 0.0674 -1.0000 -1.0000 0847287 1598418577.90 151.3956 59.9990 32.0000 1.9874 1.9892 398.4772 398.9059 0.0675 -1.0000 -1.0000 0847357 1598418578.00 151.5011 59.9990 32.0000 1.9875 1.9893 398.4186 398.8470 0.0674 -1.0000 -1.0000 0847887 1598418578.10 151.5011 59.9990 32.0000 1.9881 1.9899 398.1564 398.5842 0.0674 -1.0000 -1.0000 0847947 1598418578.20 151.5011 59.9990 32.0000 1.9868 1.9886 398.1330 398.5607 0.0674 -1.0000 -1.0000 0848027 1598418578.30 151.5011 59.9990 32.0000 1.9845 1.9863 398.5297 398.9572 0.0672 -1.0000 -1.0000 0848087 1598418578.40 151.5011 59.9990 32.0000 1.9840 1.9858 398.6258 399.0548 0.0676 -1.0000 -1.0000 0848147 1598418578.50 151.5011 59.9990 32.0000 1.9865 1.9883 398.4720 398.9009 0.0675 -1.0000 -1.0000 0848227 1598418578.60 151.6499 59.9990 32.0000 1.9889 1.9906 397.9059 398.3338 0.0675 -1.0000 -1.0000 0848287 1598418578.70 151.6499 59.9990 32.0000 1.9881 1.9898 398.2223 398.6503 0.0674 -1.0000 -1.0000 0848347 1598418578.80 151.6499 59.9990 32.0000 1.9861 1.9879 398.5773 399.0045 0.0672 -1.0000 -1.0000 0848417 1598418578.90 151.6499 59.9990 32.0000 1.9865 1.9883 398.6095 399.0375 0.0674 -1.0000 -1.0000 0848487 1598418579.00 151.6499 59.9990 32.0000 1.9872 1.9890 398.0476 398.4757 0.0675 -1.0000 -1.0000 0848547 1598418579.10 151.5925 59.9990 32.0000 1.9866 1.9884 398.0760 398.5041 0.0674 -1.0000 -1.0000 0848667 1598418579.20 151.5916 59.9990 32.0000 1.9854 1.9872 398.4033 398.8313 0.0674 -1.0000 -1.0000 0848737 1598418579.30 151.5916 59.9990 32.0000 1.9871 1.9889 398.1439 398.5724 0.0676 -1.0000 -1.0000 0848807 1598418579.40 151.5916 59.9990 32.0000 1.9888 1.9905 397.9710 398.3991 0.0674 -1.0000 -1.0000 0848867 1598418579.50 151.5916 59.9990 32.0000 1.9871 1.9889 398.2697 398.6974 0.0674 -1.0000 -1.0000 0848936 1598418579.60 151.5359 59.9990 32.0000 1.9861 1.9879 398.4775 398.9060 0.0675 -1.0000 -1.0000 0849006 1598418579.70 151.2622 59.9990 32.0000 1.9860 1.9877 398.4294 398.8579 0.0675 -1.0000 -1.0000 0849067 1598418579.80 151.2622 59.9990 32.0000 1.9869 1.9886 398.1492 398.5778 0.0675 -1.0000 -1.0000 0849126 1598418579.90 151.2622 59.9990 32.0000 1.9874 1.9892 398.0717 398.5004 0.0676 -1.0000 -1.0000 0849206 1598418580.00 151.2622 59.9990 32.0000 1.9866 1.9884 398.1852 398.6140 0.0675 -1.0000 -1.0000 0849266 1598418580.10 151.2622 59.9990 32.0000 1.9856 1.9874 398.4827 398.9105 0.0674 -1.0000 -1.0000 0849346 1598418580.20 151.2622 59.9990 32.0000 1.9869 1.9887 398.0970 398.5254 0.0675 -1.0000 -1.0000 0849416 1598418580.30 151.2622 59.9990 32.0000 1.9866 1.9884 398.0036 398.4316 0.0674 -1.0000 -1.0000 0849476 1598418580.40 151.4385 59.9990 32.0000 1.9870 1.9888 398.5798 399.0080 0.0673 -1.0000 -1.0000 0849536 1598418580.50 151.5272 59.9990 32.0000 1.9854 1.9871 398.7166 399.1449 0.0675 -1.0000 -1.0000 0849616 1598418580.60 151.5272 59.9990 32.0000 1.9865 1.9882 398.5378 398.9664 0.0674 -1.0000 -1.0000 0849856 1598418580.70 151.5272 59.9990 32.0000 1.9863 1.9881 398.4230 398.8513 0.0675 -1.0000 -1.0000 0849916 1598418580.80 151.5272 59.9990 32.0000 1.9858 1.9875 398.0695 398.4976 0.0674 -1.0000 -1.0000 0849986 1598418580.90 151.5272 59.9990 32.0000 1.9860 1.9878 398.3729 398.8012 0.0675 -1.0000 -1.0000 0850056 1598418581.00 151.3441 59.9990 32.0000 1.9860 1.9878 398.6455 399.0744 0.0675 -1.0000 -1.0000 0850116 1598418581.10 151.3420 59.9990 32.0000 1.9860 1.9877 398.6583 399.0872 0.0675 -1.0000 -1.0000 0851186 1598418581.20 151.3420 59.9990 32.0000 1.9851 1.9868 398.0768 398.5061 0.0676 -1.0000 -1.0000 0851246 1598418581.30 151.3420 59.9990 32.0000 1.9861 1.9878 398.1285 398.5561 0.0674 -1.0000 -1.0000 0851316 1598418581.40 151.3420 59.9990 32.0000 1.9867 1.9885 398.4194 398.8476 0.0674 -1.0000 -1.0000 0851376 1598418581.50 151.4421 59.9990 32.0000 1.9868 1.9886 398.5133 398.9417 0.0676 -1.0000 -1.0000 0851445 1598418581.60 151.5883 59.9990 32.0000 1.9870 1.9887 398.4477 398.8771 0.0675 -1.0000 -1.0000 0851516 1598418581.70 151.5883 59.9990 32.0000 1.9874 1.9891 398.0242 398.4525 0.0675 -1.0000 -1.0000 0851576 1598418581.80 151.5883 59.9990 32.0000 1.9861 1.9878 398.2657 398.6938 0.0675 -1.0000 -1.0000 0851645 1598418581.90 151.5883 59.9990 32.0000 1.9876 1.9894 398.3737 398.8017 0.0674 -1.0000 -1.0000 0851715 1598418582.00 151.5883 59.9990 32.0000 1.9868 1.9885 398.0221 398.4494 0.0674 -1.0000 -1.0000 0851776 1598418582.10 151.5211 59.9990 32.0000 1.9870 1.9888 398.1056 398.5330 0.0674 -1.0000 -1.0000 0851835 1598418582.20 151.5104 59.9990 32.0000 1.9862 1.9880 398.2118 398.6397 0.0675 -1.0000 -1.0000 0851915 1598418582.30 151.5104 59.9990 32.0000 1.9870 1.9888 398.3740 398.8029 0.0675 -1.0000 -1.0000 0851975 1598418582.40 151.5104 59.9990 32.0000 1.9897 1.9914 398.2041 398.6315 0.0673 -1.0000 -1.0000 0852035 1598418582.50 151.5104 59.9990 32.0000 1.9892 1.9910 398.1241 398.5519 0.0674 -1.0000 -1.0000 0852105 1598418582.60 151.5104 59.9990 32.0000 1.9863 1.9881 398.3819 398.8100 0.0674 -1.0000 -1.0000 0852175 1598418582.70 151.4647 59.9990 32.0000 1.9859 1.9876 398.5923 399.0210 0.0675 -1.0000 -1.0000 0852235 1598418582.80 151.4647 59.9990 32.0000 1.9866 1.9883 398.6102 399.0397 0.0676 -1.0000 -1.0000 0852305 1598418582.90 151.4647 59.9990 32.0000 1.9880 1.9898 398.3386 398.7672 0.0675 -1.0000 -1.0000 0852365 1598418583.00 151.4647 59.9990 32.0000 1.9865 1.9883 398.1677 398.5958 0.0675 -1.0000 -1.0000 0852435 1598418583.10 151.4647 59.9990 32.0000 1.9843 1.9861 398.3645 398.7932 0.0674 -1.0000 -1.0000 0852505 1598418583.20 151.4647 59.9990 32.0000 1.9855 1.9872 398.5015 398.9296 0.0675 -1.0000 -1.0000 0852565 1598418583.30 151.6161 59.9990 32.0000 1.9842 1.9860 398.3840 398.8115 0.0674 -1.0000 -1.0000 0852645 1598418583.40 151.6378 59.9990 32.0000 1.9865 1.9883 398.0529 398.4813 0.0674 -1.0000 -1.0000 0852705 1598418583.50 151.6378 59.9990 32.0000 1.9867 1.9885 398.4500 398.8773 0.0673 -1.0000 -1.0000 0852765 1598418583.60 151.6378 59.9990 32.0000 1.9871 1.9889 398.7574 399.1854 0.0673 -1.0000 -1.0000 0852865 1598418583.70 151.6378 59.9990 32.0000 1.9879 1.9896 398.3671 398.7945 0.0674 -1.0000 -1.0000 0852925 1598418583.80 151.6378 59.9990 32.0000 1.9875 1.9893 397.9877 398.4157 0.0674 -1.0000 -1.0000 0852995 1598418583.90 151.5359 59.9990 32.0000 1.9872 1.9889 398.1949 398.6228 0.0674 -1.0000 -1.0000 0853065 1598418584.00 151.5359 59.9990 32.0000 1.9857 1.9874 398.3830 398.8114 0.0674 -1.0000 -1.0000 0853125 1598418584.10 151.5359 59.9990 32.0000 1.9854 1.9872 398.5868 399.0147 0.0673 -1.0000 -1.0000 0853185 1598418584.20 151.5359 59.9990 32.0000 1.9864 1.9881 398.1609 398.5896 0.0675 -1.0000 -1.0000 0853425 1598418584.30 151.5359 59.9990 32.0000 1.9865 1.9883 398.0611 398.4887 0.0674 -1.0000 -1.0000 0853485 1598418584.40 151.5359 59.9990 32.0000 1.9871 1.9888 398.1537 398.5819 0.0675 -1.0000 -1.0000 0853544 1598418584.50 151.4228 59.9990 32.0000 1.9871 1.9889 398.6067 399.0359 0.0675 -1.0000 -1.0000 0853614 1598418584.60 151.4228 59.9990 32.0000 1.9862 1.9880 398.4597 398.8879 0.0674 -1.0000 -1.0000 0853684 1598418584.70 151.4228 59.9990 32.0000 1.9874 1.9892 398.1042 398.5326 0.0675 -1.0000 -1.0000 0853874 1598418584.80 151.4228 59.9990 32.0000 1.9877 1.9895 398.2715 398.6999 0.0674 -1.0000 -1.0000 0853944 1598418584.90 151.4228 59.9990 32.0000 1.9860 1.9877 398.5691 398.9977 0.0675 -1.0000 -1.0000 0854014 1598418585.00 151.6054 59.9986 32.0000 1.9856 1.9874 398.4463 398.8744 0.0674 -1.0000 -1.0000 0854074 1598418585.10 151.6054 59.9986 32.0000 1.9875 1.9893 398.3096 398.7383 0.0674 -1.0000 -1.0000 0854144 1598418585.20 151.6054 59.9986 32.0000 1.9869 1.9887 398.0711 398.4986 0.0674 -1.0000 -1.0000 0854424 1598418585.30 151.6054 59.9986 32.0000 1.9870 1.9887 398.3904 398.8183 0.0674 -1.0000 -1.0000 0854494 1598418585.40 151.6054 59.9986 32.0000 1.9853 1.9871 398.4611 398.8889 0.0674 -1.0000 -1.0000 0854574 1598418585.50 151.6054 59.9986 32.0000 1.9854 1.9872 398.4463 398.8750 0.0675 -1.0000 -1.0000 0854634 1598418585.60 151.5084 59.9986 32.0000 1.9870 1.9887 397.9238 398.3509 0.0673 -1.0000 -1.0000 0854704 1598418585.70 151.5084 59.9986 32.0000 1.9858 1.9876 397.9710 398.3993 0.0676 -1.0000 -1.0000 0855154 1598418585.80 151.5084 59.9986 32.0000 1.9867 1.9884 398.1850 398.6126 0.0673 -1.0000 -1.0000 0855214 1598418585.90 151.5084 59.9986 32.0000 1.9867 1.9885 398.4649 398.8927 0.0674 -1.0000 -1.0000 0855284 1598418586.00 151.5084 59.9986 32.0000 1.9868 1.9886 398.4188 398.8467 0.0674 -1.0000 -1.0000 0855344 1598418586.10 151.5084 59.9986 32.0000 1.9888 1.9906 398.1390 398.5671 0.0675 -1.0000 -1.0000 0855423 1598418586.20 151.3294 59.9986 32.0000 1.9886 1.9903 398.1834 398.6112 0.0673 -1.0000 -1.0000 0855723 1598418586.30 151.3294 59.9986 32.0000 1.9850 1.9868 398.3780 398.8062 0.0675 -1.0000 -1.0000 0855783 1598418586.40 151.3294 59.9986 32.0000 1.9855 1.9873 398.6667 399.0949 0.0674 -1.0000 -1.0000 0855843 1598418586.50 151.3294 59.9986 32.0000 1.9855 1.9872 398.3394 398.7678 0.0675 -1.0000 -1.0000 0855923 1598418586.60 151.3294 59.9986 32.0000 1.9870 1.9887 398.1324 398.5604 0.0675 -1.0000 -1.0000 0855983 1598418586.70 151.3081 59.9986 32.0000 1.9865 1.9882 398.5012 398.9298 0.0674 -1.0000 -1.0000 0856043 1598418586.80 151.2751 59.9986 32.0000 1.9857 1.9875 398.4819 398.9101 0.0675 -1.0000 -1.0000 0856123 1598418586.90 151.2751 59.9986 32.0000 1.9859 1.9877 398.6951 399.1239 0.0675 -1.0000 -1.0000 0856183 1598418587.00 151.2751 59.9986 32.0000 1.9866 1.9883 398.2804 398.7083 0.0674 -1.0000 -1.0000 0856243 1598418587.10 151.2751 59.9986 32.0000 1.9877 1.9894 398.1641 398.5915 0.0674 -1.0000 -1.0000 0856313 1598418587.20 151.2751 59.9986 32.0000 1.9893 1.9911 398.1247 398.5528 0.0675 -1.0000 -1.0000 0856383 1598418587.30 151.4266 59.9986 32.0000 1.9867 1.9885 398.4832 398.9124 0.0676 -1.0000 -1.0000 0857013 1598418587.40 151.4266 59.9986 32.0000 1.9862 1.9880 398.5531 398.9811 0.0674 -1.0000 -1.0000 0857083 1598418587.50 151.4266 59.9986 32.0000 1.9851 1.9869 398.3655 398.7939 0.0675 -1.0000 -1.0000 0857143 1598418587.60 151.4266 59.9986 32.0000 1.9866 1.9884 397.9531 398.3803 0.0673 -1.0000 -1.0000 0857223 1598418587.70 151.4266 59.9986 32.0000 1.9885 1.9903 398.1404 398.5669 0.0673 -1.0000 -1.0000 0857283 1598418587.80 151.4266 59.9986 32.0000 1.9862 1.9879 398.6608 399.0897 0.0675 -1.0000 -1.0000 0857353 1598418587.90 151.4154 59.9986 32.0000 1.9864 1.9882 398.5078 398.9375 0.0677 -1.0000 -1.0000 0857423 1598418588.00 151.4154 59.9986 32.0000 1.9863 1.9880 398.3160 398.7438 0.0674 -1.0000 -1.0000 0857483 1598418588.10 151.4154 59.9986 32.0000 1.9874 1.9892 397.9971 398.4254 0.0675 -1.0000 -1.0000 0857543 1598418588.20 151.4154 59.9986 32.0000 1.9862 1.9880 398.3569 398.7857 0.0675 -1.0000 -1.0000 0857622 1598418588.30 151.4154 59.9986 32.0000 1.9853 1.9870 398.5123 398.9408 0.0675 -1.0000 -1.0000 0857683 1598418588.40 151.4154 59.9986 32.0000 1.9854 1.9871 398.5053 398.9339 0.0674 -1.0000 -1.0000 0857742 1598418588.50 151.4370 59.9986 32.0000 1.9877 1.9894 398.1380 398.5657 0.0675 -1.0000 -1.0000 0857812 1598418588.60 151.4370 59.9986 32.0000 1.9880 1.9898 398.1854 398.6143 0.0675 -1.0000 -1.0000 0857882 1598418588.70 151.4370 59.9986 32.0000 1.9871 1.9889 398.5979 399.0260 0.0674 -1.0000 -1.0000 0857942 1598418588.80 151.4370 59.9986 32.0000 1.9867 1.9885 398.4379 398.8660 0.0674 -1.0000 -1.0000 0858732 1598418588.90 151.4370 59.9986 32.0000 1.9878 1.9896 398.1342 398.5628 0.0676 -1.0000 -1.0000 0858792 1598418589.00 151.4215 59.9986 32.0000 1.9862 1.9880 398.1965 398.6253 0.0675 -1.0000 -1.0000 0858862 1598418589.10 151.4061 59.9986 32.0000 1.9859 1.9876 398.4625 398.8893 0.0673 -1.0000 -1.0000 0858932 1598418589.20 151.4061 59.9986 32.0000 1.9856 1.9874 398.5994 399.0279 0.0675 -1.0000 -1.0000 0858992 1598418589.30 151.4061 59.9986 32.0000 1.9862 1.9879 398.4376 398.8635 0.0671 -1.0000 -1.0000 0859072 1598418589.40 151.4061 59.9986 32.0000 1.9885 1.9903 398.2325 398.6603 0.0674 -1.0000 -1.0000 0859132 1598418589.50 151.4061 59.9986 32.0000 1.9876 1.9894 398.0747 398.5021 0.0673 -1.0000 -1.0000 0859192 1598418589.60 151.4061 59.9986 32.0000 1.9876 1.9894 398.7712 399.1987 0.0673 -1.0000 -1.0000 0859262 1598418589.70 151.6341 59.9984 32.0000 1.9843 1.9861 398.6889 399.1170 0.0674 -1.0000 -1.0000 0859332 1598418589.80 151.6341 59.9984 32.0000 1.9872 1.9890 398.5261 398.9542 0.0674 -1.0000 -1.0000 0859392 1598418589.90 151.6341 59.9984 32.0000 1.9882 1.9899 398.3463 398.7748 0.0674 -1.0000 -1.0000 0859462 1598418590.00 151.6341 59.9984 32.0000 1.9862 1.9879 398.5807 399.0090 0.0675 -1.0000 -1.0000 0859521 1598418590.10 151.6341 59.9984 32.0000 1.9875 1.9892 398.5539 398.9823 0.0674 -1.0000 -1.0000 0859592 1598418590.20 151.6341 59.9984 32.0000 1.9872 1.9889 398.4172 398.8451 0.0674 -1.0000 -1.0000 0859662 1598418590.30 151.3529 59.9984 32.0000 1.9880 1.9897 398.0796 398.5080 0.0676 -1.0000 -1.0000 0859721 1598418590.40 151.3529 59.9984 32.0000 1.9887 1.9905 398.3056 398.7334 0.0674 -1.0000 -1.0000 0859781 1598418590.50 151.5718 59.9984 32.0000 1.9858 1.9876 398.3790 398.8072 0.0674 -1.0000 -1.0000 0859971 1598418590.60 151.5718 59.9984 32.0000 1.9852 1.9870 398.5875 399.0151 0.0673 -1.0000 -1.0000 0900031 1598418590.70 151.5718 59.9984 32.0000 1.9860 1.9878 398.5647 398.9924 0.0674 -1.0000 -1.0000 0900091 1598418590.80 151.5718 59.9984 32.0000 1.9873 1.9891 398.4770 398.9072 0.0678 -1.0000 -1.0000 0900171 1598418590.90 151.5718 59.9984 32.0000 1.9884 1.9902 398.1702 398.5988 0.0676 -1.0000 -1.0000 0900231 1598418591.00 151.5718 59.9984 32.0000 1.9872 1.9890 398.2730 398.7012 0.0674 -1.0000 -1.0000 0900291 1598418591.10 151.5718 59.9984 32.0000 1.9852 1.9870 398.5821 399.0112 0.0677 -1.0000 -1.0000 0900361 1598418591.20 151.5718 59.9984 32.0000 1.9851 1.9868 398.5429 398.9712 0.0674 -1.0000 -1.0000 0900431 1598418591.30 151.5718 59.9984 32.0000 1.9859 1.9877 398.4371 398.8647 0.0673 -1.0000 -1.0000 0900511 1598418591.40 151.3434 59.9984 32.0000 1.9878 1.9896 398.1730 398.5993 0.0672 -1.0000 -1.0000 0900731 1598418591.50 151.3434 59.9984 32.0000 1.9867 1.9885 397.9912 398.4188 0.0674 -1.0000 -1.0000 0900791 1598418591.60 151.3434 59.9984 32.0000 1.9854 1.9872 398.3075 398.7358 0.0675 -1.0000 -1.0000 0900871 1598418591.70 151.3434 59.9984 32.0000 1.9853 1.9870 398.4829 398.9109 0.0674 -1.0000 -1.0000 0900931 1598418591.80 151.3434 59.9984 32.0000 1.9870 1.9888 398.5181 398.9473 0.0677 -1.0000 -1.0000 0900991 1598418591.90 151.3434 59.9984 32.0000 1.9877 1.9895 398.2050 398.6335 0.0675 -1.0000 -1.0000 0901720 1598418592.00 151.3434 59.9984 32.0000 1.9871 1.9888 398.0874 398.5154 0.0674 -1.0000 -1.0000 0901780 1598418592.10 151.5535 59.9984 32.0000 1.9858 1.9876 398.4655 398.8934 0.0674 -1.0000 -1.0000 0901840 1598418592.20 151.5535 59.9984 32.0000 1.9866 1.9884 398.5811 399.0099 0.0675 -1.0000 -1.0000 0901920 1598418592.30 151.5535 59.9984 32.0000 1.9870 1.9887 398.0802 398.5085 0.0675 -1.0000 -1.0000 0901980 1598418592.40 151.5535 59.9984 32.0000 1.9861 1.9879 398.1821 398.6105 0.0675 -1.0000 -1.0000 0902130 1598418592.50 151.5535 59.9984 32.0000 1.9858 1.9875 398.5104 398.9389 0.0674 -1.0000 -1.0000 0902200 1598418592.60 151.4923 59.9984 32.0000 1.9846 1.9864 398.4091 398.8375 0.0675 -1.0000 -1.0000 0902260 1598418592.70 151.3669 59.9984 32.0000 1.9860 1.9878 398.1933 398.6214 0.0674 -1.0000 -1.0000 0902330 1598418592.80 151.3669 59.9984 32.0000 1.9871 1.9889 398.0472 398.4750 0.0674 -1.0000 -1.0000 0902400 1598418592.90 151.3669 59.9984 32.0000 1.9850 1.9868 398.4144 398.8416 0.0673 -1.0000 -1.0000 0902460 1598418593.00 151.3669 59.9984 32.0000 1.9862 1.9879 398.6830 399.1118 0.0675 -1.0000 -1.0000 0902520 1598418593.10 151.3669 59.9984 32.0000 1.9871 1.9889 398.6181 399.0466 0.0674 -1.0000 -1.0000 0902600 1598418593.20 151.3669 59.9984 32.0000 1.9867 1.9885 398.3397 398.7680 0.0675 -1.0000 -1.0000 0902660 1598418593.30 151.3523 59.9984 32.0000 1.9861 1.9879 398.2045 398.6334 0.0676 -1.0000 -1.0000 0902740 1598418593.40 151.3523 59.9984 32.0000 1.9858 1.9875 398.5146 398.9422 0.0674 -1.0000 -1.0000 0902860 1598418593.50 151.3523 59.9984 32.0000 1.9862 1.9879 398.7510 399.1794 0.0674 -1.0000 -1.0000 0902920 1598418593.60 151.3523 59.9984 32.0000 1.9873 1.9890 398.2570 398.6851 0.0674 -1.0000 -1.0000 0903000 1598418593.70 151.3523 59.9984 32.0000 1.9876 1.9894 398.0752 398.5027 0.0674 -1.0000 -1.0000 0903080 1598418593.80 151.3523 59.9984 32.0000 1.9851 1.9869 398.2994 398.7277 0.0674 -1.0000 -1.0000 0903150 1598418593.90 151.3523 59.9984 32.0000 1.9832 1.9850 398.4305 398.8581 0.0674 -1.0000 -1.0000 0903380 1598418594.00 151.5889 59.9984 32.0000 1.9864 1.9881 398.4612 398.8903 0.0676 -1.0000 -1.0000 0903439 1598418594.10 151.5889 59.9984 32.0000 1.9870 1.9888 398.1503 398.5783 0.0674 -1.0000 -1.0000 0903509 1598418594.20 151.5889 59.9984 32.0000 1.9895 1.9913 398.0222 398.4506 0.0675 -1.0000 -1.0000 0903579 1598418594.30 151.5889 59.9984 32.0000 1.9878 1.9896 398.3515 398.7809 0.0677 -1.0000 -1.0000 0903639 1598418594.40 151.5889 59.9984 32.0000 1.9871 1.9889 398.5586 398.9879 0.0675 -1.0000 -1.0000 0903709 1598418594.50 151.5889 59.9984 32.0000 1.9889 1.9906 398.2274 398.6555 0.0675 -1.0000 -1.0000 0903889 1598418594.60 151.4288 59.9980 32.0000 1.9889 1.9906 397.9487 398.3769 0.0675 -1.0000 -1.0000 0903959 1598418594.70 151.4006 59.9979 32.0000 1.9861 1.9878 398.3929 398.8222 0.0676 -1.0000 -1.0000 0904019 1598418594.80 151.4006 59.9979 32.0000 1.9854 1.9872 398.6617 399.0909 0.0675 -1.0000 -1.0000 0904109 1598418594.90 151.4006 59.9979 32.0000 1.9848 1.9865 398.5195 398.9484 0.0675 -1.0000 -1.0000 0904169 1598418595.00 151.4006 59.9979 32.0000 1.9879 1.9896 398.3638 398.7919 0.0674 -1.0000 -1.0000 0904349 1598418595.10 151.4006 59.9979 32.0000 1.9880 1.9897 398.0236 398.4518 0.0675 -1.0000 -1.0000 0904419 1598418595.20 151.4272 59.9979 32.0000 1.9879 1.9896 398.3959 398.8245 0.0675 -1.0000 -1.0000 0904489 1598418595.30 151.4272 59.9979 32.0000 1.9862 1.9879 398.4882 398.9165 0.0674 -1.0000 -1.0000 0904569 1598418595.40 151.4272 59.9979 32.0000 1.9858 1.9875 398.2775 398.7058 0.0675 -1.0000 -1.0000 0904659 1598418595.50 151.4272 59.9979 32.0000 1.9874 1.9892 398.1126 398.5405 0.0674 -1.0000 -1.0000 0904879 1598418595.60 151.4272 59.9979 32.0000 1.9863 1.9880 398.1291 398.5565 0.0674 -1.0000 -1.0000 0904959 1598418595.70 151.4723 59.9979 32.0000 1.9866 1.9883 398.4565 398.8839 0.0673 -1.0000 -1.0000 0905019 1598418595.80 151.4757 59.9979 32.0000 1.9838 1.9856 398.5355 398.9633 0.0674 -1.0000 -1.0000 0905079 1598418595.90 151.4757 59.9979 32.0000 1.9865 1.9882 398.4632 398.8912 0.0674 -1.0000 -1.0000 0905149 1598418596.00 151.4757 59.9979 32.0000 1.9872 1.9890 398.1816 398.6101 0.0676 -1.0000 -1.0000 0905638 1598418596.10 151.4757 59.9979 32.0000 1.9870 1.9888 398.2229 398.6523 0.0676 -1.0000 -1.0000 0905698 1598418596.20 151.4757 59.9979 32.0000 1.9855 1.9872 398.4537 398.8817 0.0673 -1.0000 -1.0000 0905778 1598418596.30 151.3198 59.9979 32.0000 1.9852 1.9870 398.4751 398.9034 0.0675 -1.0000 -1.0000 0905858 1598418596.40 151.3198 59.9979 32.0000 1.9872 1.9890 398.4432 398.8727 0.0676 -1.0000 -1.0000 0905928 1598418596.50 151.3198 59.9979 32.0000 1.9858 1.9876 398.2574 398.6863 0.0675 -1.0000 -1.0000 0906118 1598418596.60 151.3198 59.9979 32.0000 1.9846 1.9864 398.3598 398.7888 0.0675 -1.0000 -1.0000 0906178 1598418596.70 151.3198 59.9979 32.0000 1.9855 1.9872 398.4540 398.8833 0.0677 -1.0000 -1.0000 0906238 1598418596.80 151.4696 59.9979 32.0000 1.9870 1.9887 398.5518 398.9804 0.0674 -1.0000 -1.0000 0906318 1598418596.90 151.4696 59.9979 32.0000 1.9878 1.9895 398.2701 398.6985 0.0675 -1.0000 -1.0000 0906398 1598418597.00 151.4696 59.9979 32.0000 1.9883 1.9900 398.0964 398.5241 0.0673 -1.0000 -1.0000 0906628 1598418597.10 151.4696 59.9979 32.0000 1.9866 1.9883 398.1047 398.5321 0.0673 -1.0000 -1.0000 0906698 1598418597.20 151.4696 59.9979 32.0000 1.9857 1.9875 398.5565 398.9847 0.0675 -1.0000 -1.0000 0906758 1598418597.30 151.4696 59.9979 32.0000 1.9855 1.9873 398.4593 398.8887 0.0676 -1.0000 -1.0000 0906838 1598418597.40 151.2703 59.9979 32.0000 1.9876 1.9894 398.2990 398.7272 0.0675 -1.0000 -1.0000 0906908 1598418597.50 151.2703 59.9979 32.0000 1.9871 1.9888 398.1220 398.5506 0.0675 -1.0000 -1.0000 0907127 1598418597.60 151.2703 59.9979 32.0000 1.9854 1.9871 398.3094 398.7375 0.0674 -1.0000 -1.0000 0907207 1598418597.70 151.2703 59.9979 32.0000 1.9837 1.9855 398.4834 398.9119 0.0675 -1.0000 -1.0000 0907268 1598418597.80 151.2703 59.9979 32.0000 1.9878 1.9896 398.3427 398.7702 0.0672 -1.0000 -1.0000 0907387 1598418597.90 151.5020 59.9979 32.0000 1.9883 1.9900 398.1289 398.5575 0.0675 -1.0000 -1.0000 0907477 1598418598.00 151.6445 59.9979 32.0000 1.9872 1.9889 398.3463 398.7746 0.0675 -1.0000 -1.0000 0907537 1598418598.10 151.6445 59.9979 32.0000 1.9862 1.9879 398.5309 398.9588 0.0673 -1.0000 -1.0000 0907597 1598418598.20 151.6445 59.9979 32.0000 1.9862 1.9879 398.5962 399.0248 0.0674 -1.0000 -1.0000 0907677 1598418598.30 151.6445 59.9979 32.0000 1.9871 1.9888 398.4565 398.8850 0.0675 -1.0000 -1.0000 0907737 1598418598.40 151.6445 59.9979 32.0000 1.9860 1.9877 398.0885 398.5175 0.0676 -1.0000 -1.0000 0907817 1598418598.50 151.6407 59.9979 32.0000 1.9854 1.9871 398.0750 398.5036 0.0675 -1.0000 -1.0000 0907887 1598418598.60 151.6407 59.9979 32.0000 1.9871 1.9889 398.5065 398.9354 0.0676 -1.0000 -1.0000 0908197 1598418598.70 151.6407 59.9979 32.0000 1.9877 1.9895 398.5508 398.9803 0.0675 -1.0000 -1.0000 0908257 1598418598.80 151.6407 59.9979 32.0000 1.9888 1.9905 398.3390 398.7665 0.0674 -1.0000 -1.0000 0908337 1598418598.90 151.6407 59.9979 32.0000 1.9894 1.9912 398.3205 398.7484 0.0673 -1.0000 -1.0000 0908397 1598418599.00 151.4865 59.9979 32.0000 1.9875 1.9893 398.6570 399.0864 0.0676 -1.0000 -1.0000 0908457 1598418599.10 151.4766 59.9979 32.0000 1.9867 1.9885 398.4219 398.8511 0.0676 -1.0000 -1.0000 0908687 1598418599.20 151.4766 59.9979 32.0000 1.9858 1.9876 398.2747 398.7035 0.0675 -1.0000 -1.0000 0908747 1598418599.30 151.4766 59.9979 32.0000 1.9864 1.9881 398.0138 398.4413 0.0673 -1.0000 -1.0000 0908817 1598418599.40 151.4766 59.9979 32.0000 1.9853 1.9870 398.3169 398.7450 0.0675 -1.0000 -1.0000 0908887 1598418599.50 151.4740 59.9979 32.0000 1.9859 1.9876 398.4807 398.9095 0.0676 -1.0000 -1.0000 0908946 1598418599.60 151.4357 59.9979 32.0000 1.9852 1.9869 398.5710 399.0006 0.0675 -1.0000 -1.0000 0909196 1598418599.70 151.4357 59.9979 32.0000 1.9865 1.9883 398.4690 398.8974 0.0675 -1.0000 -1.0000 0909267 1598418599.80 151.4357 59.9979 32.0000 1.9875 1.9893 398.2562 398.6845 0.0675 -1.0000 -1.0000 0909326 1598418599.90 151.4357 59.9979 32.0000 1.9884 1.9902 398.5353 398.9638 0.0674 -1.0000 -1.0000 0909396 1598418600.00 151.4357 59.9979 32.0000 1.9873 1.9891 398.5673 398.9959 0.0675 -1.0000 -1.0000 0909456 1598418600.10 151.6402 59.9987 32.0000 1.9891 1.9909 398.4513 398.8802 0.0676 -1.0000 -1.0000 0909526 1598418600.20 151.6480 59.9988 32.0000 1.9872 1.9890 398.1737 398.6023 0.0674 -1.0000 -1.0000 0909706 1598418600.30 151.6480 59.9988 32.0000 1.9873 1.9890 398.3996 398.8276 0.0674 -1.0000 -1.0000 0909776 1598418600.40 151.6480 59.9988 32.0000 1.9865 1.9882 398.4065 398.8346 0.0674 -1.0000 -1.0000 0909836 1598418600.50 151.6480 59.9988 32.0000 1.9851 1.9868 398.5274 398.9563 0.0676 -1.0000 -1.0000 0909906 1598418600.60 151.6480 59.9988 32.0000 1.9868 1.9886 398.5287 398.9582 0.0676 -1.0000 -1.0000 0909966 1598418600.70 151.4538 59.9988 32.0000 1.9877 1.9895 398.2796 398.7073 0.0673 -1.0000 -1.0000 0910186 1598418600.80 151.4538 59.9988 32.0000 1.9866 1.9883 398.0595 398.4865 0.0673 -1.0000 -1.0000 0910266 1598418600.90 151.4538 59.9988 32.0000 1.9859 1.9877 398.5501 398.9794 0.0675 -1.0000 -1.0000 0910326 1598418601.00 151.4538 59.9988 32.0000 1.9870 1.9887 398.4377 398.8658 0.0674 -1.0000 -1.0000 0910386 1598418601.10 151.4538 59.9988 32.0000 1.9887 1.9904 398.1417 398.5692 0.0674 -1.0000 -1.0000 0910456 1598418601.20 151.6660 59.9988 32.0000 1.9884 1.9902 398.3673 398.7960 0.0675 -1.0000 -1.0000 0910646 1598418601.30 151.6883 59.9988 32.0000 1.9849 1.9867 398.5481 398.9767 0.0675 -1.0000 -1.0000 0910726 1598418601.40 151.6883 59.9988 32.0000 1.9852 1.9870 398.5603 398.9893 0.0675 -1.0000 -1.0000 0910786 1598418601.50 151.6883 59.9988 32.0000 1.9879 1.9897 398.3278 398.7557 0.0675 -1.0000 -1.0000 0910856 1598418601.60 151.6883 59.9988 32.0000 1.9876 1.9894 398.2005 398.6297 0.0676 -1.0000 -1.0000 0910925 1598418601.70 151.6601 59.9988 32.0000 1.9854 1.9872 398.2393 398.6673 0.0674 -1.0000 -1.0000 0911145 1598418601.80 151.4440 59.9988 32.0000 1.9839 1.9857 398.2842 398.7111 0.0672 -1.0000 -1.0000 0911215 1598418601.90 151.4440 59.9988 32.0000 1.9843 1.9860 398.3971 398.8268 0.0677 -1.0000 -1.0000 0911285 1598418602.00 151.4440 59.9988 32.0000 1.9872 1.9890 398.1351 398.5630 0.0675 -1.0000 -1.0000 0911345 1598418602.10 151.4440 59.9988 32.0000 1.9878 1.9895 398.4050 398.8336 0.0675 -1.0000 -1.0000 0911415 1598418602.20 151.4440 59.9988 32.0000 1.9854 1.9871 398.5598 398.9887 0.0675 -1.0000 -1.0000 0911705 1598418602.30 151.5839 59.9988 32.0000 1.9874 1.9892 398.2395 398.6693 0.0676 -1.0000 -1.0000 0911765 1598418602.40 151.5839 59.9988 32.0000 1.9876 1.9894 398.1264 398.5546 0.0676 -1.0000 -1.0000 0911835 1598418602.50 151.5839 59.9988 32.0000 1.9872 1.9890 398.5902 399.0208 0.0678 -1.0000 -1.0000 0911905 1598418602.60 151.5839 59.9988 32.0000 1.9861 1.9879 398.4465 398.8749 0.0675 -1.0000 -1.0000 0911965 1598418602.70 151.5839 59.9988 32.0000 1.9871 1.9889 398.3400 398.7684 0.0675 -1.0000 -1.0000 0912025 1598418602.80 151.5366 59.9988 32.0000 1.9867 1.9885 398.0767 398.5051 0.0675 -1.0000 -1.0000 0912105 1598418602.90 151.3886 59.9988 32.0000 1.9865 1.9882 398.2233 398.6520 0.0675 -1.0000 -1.0000 0912165 1598418603.00 151.3886 59.9988 32.0000 1.9855 1.9872 398.5553 398.9839 0.0675 -1.0000 -1.0000 0912225 1598418603.10 151.3886 59.9988 32.0000 1.9862 1.9879 398.3403 398.7687 0.0675 -1.0000 -1.0000 0912305 1598418603.20 151.3886 59.9988 32.0000 1.9868 1.9885 397.9972 398.4251 0.0675 -1.0000 -1.0000 0912675 1598418603.30 151.3886 59.9988 32.0000 1.9875 1.9892 398.1466 398.5749 0.0675 -1.0000 -1.0000 0912755 1598418603.40 151.4060 59.9988 32.0000 1.9869 1.9886 398.4622 398.8912 0.0675 -1.0000 -1.0000 0912814 1598418603.50 151.5197 59.9988 32.0000 1.9881 1.9899 398.4269 398.8551 0.0675 -1.0000 -1.0000 0912885 1598418603.60 151.5197 59.9988 32.0000 1.9888 1.9905 398.0711 398.4994 0.0675 -1.0000 -1.0000 0912955 1598418603.70 151.5197 59.9988 32.0000 1.9856 1.9873 398.0731 398.5016 0.0675 -1.0000 -1.0000 0913134 1598418603.80 151.5197 59.9988 32.0000 1.9849 1.9867 398.3193 398.7478 0.0675 -1.0000 -1.0000 0913204 1598418603.90 151.5197 59.9988 32.0000 1.9859 1.9876 398.5752 399.0049 0.0677 -1.0000 -1.0000 0913274 1598418604.00 151.2819 59.9988 32.0000 1.9876 1.9893 398.3583 398.7871 0.0676 -1.0000 -1.0000 0913334 1598418604.10 151.2819 59.9988 32.0000 1.9896 1.9913 398.1745 398.6032 0.0675 -1.0000 -1.0000 0913394 1598418604.20 151.2819 59.9988 32.0000 1.9858 1.9876 398.3363 398.7653 0.0676 -1.0000 -1.0000 0913474 1598418604.30 151.2819 59.9988 32.0000 1.9848 1.9865 398.4764 398.9052 0.0675 -1.0000 -1.0000 0913644 1598418604.40 151.2819 59.9988 32.0000 1.9853 1.9871 398.3132 398.7412 0.0674 -1.0000 -1.0000 0913704 1598418604.50 151.6600 59.9992 32.0000 1.9887 1.9905 398.1276 398.5548 0.0673 -1.0000 -1.0000 0913784 1598418604.60 151.8659 59.9994 32.0000 1.9887 1.9905 398.2250 398.6531 0.0674 -1.0000 -1.0000 0913844 1598418604.70 151.8659 59.9994 32.0000 1.9863 1.9881 398.5016 398.9302 0.0675 -1.0000 -1.0000 0913914 1598418604.80 151.8659 59.9994 32.0000 1.9866 1.9883 398.6557 399.0845 0.0675 -1.0000 -1.0000 0914154 1598418604.90 151.8659 59.9994 32.0000 1.9872 1.9889 398.4216 398.8498 0.0674 -1.0000 -1.0000 0914214 1598418605.00 151.8659 59.9994 32.0000 1.9885 1.9903 398.1882 398.6181 0.0678 -1.0000 -1.0000 0914274 1598418605.10 151.8659 59.9994 32.0000 1.9855 1.9873 398.3583 398.7869 0.0675 -1.0000 -1.0000 0914354 1598418605.20 151.4936 59.9994 32.0000 1.9838 1.9856 398.3659 398.7940 0.0674 -1.0000 -1.0000 0914414 1598418605.30 151.4936 59.9994 32.0000 1.9850 1.9868 398.0679 398.4964 0.0675 -1.0000 -1.0000 0914654 1598418605.40 151.4936 59.9994 32.0000 1.9876 1.9894 398.1129 398.5405 0.0674 -1.0000 -1.0000 0914713 1598418605.50 151.4936 59.9994 32.0000 1.9879 1.9897 398.1640 398.5921 0.0675 -1.0000 -1.0000 0914783 1598418605.60 151.4936 59.9994 32.0000 1.9870 1.9888 398.4795 398.9083 0.0675 -1.0000 -1.0000 0914853 1598418605.70 151.5409 59.9994 32.0000 1.9875 1.9892 398.6648 399.0939 0.0676 -1.0000 -1.0000 0914943 1598418605.80 151.5598 59.9994 32.0000 1.9859 1.9876 398.4118 398.8407 0.0675 -1.0000 -1.0000 0915113 1598418605.90 151.5598 59.9994 32.0000 1.9870 1.9888 398.2577 398.6852 0.0674 -1.0000 -1.0000 0915193 1598418606.00 151.5598 59.9994 32.0000 1.9872 1.9890 398.1349 398.5632 0.0674 -1.0000 -1.0000 0915253 1598418606.10 151.5598 59.9994 32.0000 1.9850 1.9868 398.5635 398.9919 0.0675 -1.0000 -1.0000 0915313 1598418606.20 151.5598 59.9994 32.0000 1.9867 1.9885 398.5773 399.0069 0.0676 -1.0000 -1.0000 0915383 1598418606.30 151.2986 59.9994 32.0000 1.9857 1.9875 398.4504 398.8801 0.0677 -1.0000 -1.0000 0916463 1598418606.40 151.2986 59.9994 32.0000 1.9861 1.9879 398.2540 398.6821 0.0674 -1.0000 -1.0000 0916523 1598418606.50 151.2986 59.9994 32.0000 1.9845 1.9863 398.3847 398.8135 0.0675 -1.0000 -1.0000 0916603 1598418606.60 151.2986 59.9994 32.0000 1.9865 1.9882 398.5050 398.9333 0.0674 -1.0000 -1.0000 0916662 1598418606.70 151.2986 59.9994 32.0000 1.9868 1.9886 398.4137 398.8421 0.0675 -1.0000 -1.0000 0916732 1598418606.80 151.5616 59.9994 32.0000 1.9882 1.9899 398.0805 398.5091 0.0676 -1.0000 -1.0000 0916812 1598418606.90 151.7131 59.9994 32.0000 1.9876 1.9894 398.2347 398.6635 0.0676 -1.0000 -1.0000 0916882 1598418607.00 151.7131 59.9994 32.0000 1.9874 1.9891 398.6409 399.0709 0.0676 -1.0000 -1.0000 0916952 1598418607.10 151.7131 59.9994 32.0000 1.9873 1.9891 398.6083 399.0368 0.0675 -1.0000 -1.0000 0917032 1598418607.20 151.7131 59.9994 32.0000 1.9886 1.9903 398.2538 398.6812 0.0674 -1.0000 -1.0000 0917092 1598418607.30 151.7131 59.9994 32.0000 1.9863 1.9881 397.9187 398.3469 0.0675 -1.0000 -1.0000 0917172 1598418607.40 151.3632 59.9994 32.0000 1.9870 1.9887 397.9589 398.3868 0.0675 -1.0000 -1.0000 0917232 1598418607.50 151.3632 59.9994 32.0000 1.9868 1.9885 398.3756 398.8044 0.0675 -1.0000 -1.0000 0917292 1598418607.60 151.3632 59.9994 32.0000 1.9883 1.9900 398.1250 398.5533 0.0675 -1.0000 -1.0000 0917362 1598418607.70 151.3632 59.9994 32.0000 1.9879 1.9897 398.1152 398.5446 0.0677 -1.0000 -1.0000 0917432 1598418607.80 151.3632 59.9994 32.0000 1.9852 1.9869 398.4951 398.9235 0.0674 -1.0000 -1.0000 0917492 1598418607.90 151.3603 59.9994 32.0000 1.9859 1.9876 398.6615 399.0904 0.0675 -1.0000 -1.0000 0917562 1598418608.00 151.3220 59.9994 32.0000 1.9869 1.9887 398.4098 398.8388 0.0675 -1.0000 -1.0000 0917632 1598418608.10 151.3220 59.9994 32.0000 1.9882 1.9900 398.3204 398.7481 0.0674 -1.0000 -1.0000 0917692 1598418608.20 151.3220 59.9994 32.0000 1.9885 1.9903 398.3859 398.8135 0.0673 -1.0000 -1.0000 0917762 1598418608.30 151.3220 59.9994 32.0000 1.9865 1.9883 398.5853 399.0130 0.0674 -1.0000 -1.0000 0917822 1598418608.40 151.3220 59.9994 32.0000 1.9855 1.9873 398.6274 399.0567 0.0676 -1.0000 -1.0000 0917892 1598418608.50 151.3220 59.9994 32.0000 1.9850 1.9867 398.5377 398.9666 0.0675 -1.0000 -1.0000 0917962 1598418608.60 151.3220 59.9994 32.0000 1.9863 1.9881 398.1001 398.5278 0.0675 -1.0000 -1.0000 0918022 1598418608.70 151.3220 59.9994 32.0000 1.9855 1.9872 398.3690 398.7977 0.0675 -1.0000 -1.0000 0918092 1598418608.80 151.3220 59.9994 32.0000 1.9852 1.9870 398.3198 398.7486 0.0676 -1.0000 -1.0000 0918162 1598418608.90 151.3220 59.9994 32.0000 1.9859 1.9877 398.5926 399.0220 0.0675 -1.0000 -1.0000 0918392 1598418609.00 151.3886 59.9994 32.0000 1.9871 1.9889 398.4276 398.8560 0.0675 -1.0000 -1.0000 0918461 1598418609.10 151.4910 59.9994 32.0000 1.9880 1.9897 398.0021 398.4286 0.0673 -1.0000 -1.0000 0918531 1598418609.20 151.4910 59.9994 32.0000 1.9881 1.9898 398.1327 398.5612 0.0675 -1.0000 -1.0000 0918592 1598418609.30 151.4910 59.9994 32.0000 1.9851 1.9869 398.4579 398.8866 0.0675 -1.0000 -1.0000 0918672 1598418609.40 151.4910 59.9994 32.0000 1.9852 1.9870 398.5253 398.9535 0.0675 -1.0000 -1.0000 0918731 1598418609.50 151.4910 59.9994 32.0000 1.9860 1.9877 398.5796 399.0082 0.0673 -1.0000 -1.0000 0918791 1598418609.60 151.4917 59.9993 32.0000 1.9859 1.9877 398.3218 398.7507 0.0675 -1.0000 -1.0000 0918871 1598418609.70 151.4971 59.9990 32.0000 1.9852 1.9870 398.2548 398.6828 0.0674 -1.0000 -1.0000 0918931 1598418609.80 151.4971 59.9990 32.0000 1.9850 1.9868 398.5286 398.9576 0.0676 -1.0000 -1.0000 0918991 1598418609.90 151.4971 59.9990 32.0000 1.9860 1.9877 398.5360 398.9649 0.0675 -1.0000 -1.0000 0919191 1598418610.00 151.4971 59.9990 32.0000 1.9882 1.9899 398.3738 398.8023 0.0675 -1.0000 -1.0000 0919261 1598418610.10 151.4971 59.9990 32.0000 1.9885 1.9903 398.2099 398.6380 0.0674 -1.0000 -1.0000 0919321 1598418610.20 151.6788 59.9990 32.0000 1.9878 1.9896 398.4281 398.8562 0.0674 -1.0000 -1.0000 0919391 1598418610.30 151.6788 59.9990 32.0000 1.9862 1.9880 398.6554 399.0850 0.0677 -1.0000 -1.0000 0919451 1598418610.40 151.6788 59.9990 32.0000 1.9882 1.9900 398.4432 398.8735 0.0677 -1.0000 -1.0000 0919521 1598418610.50 151.6788 59.9990 32.0000 1.9885 1.9903 398.0335 398.4622 0.0675 -1.0000 -1.0000 0919661 1598418610.60 151.6788 59.9990 32.0000 1.9883 1.9900 398.1070 398.5345 0.0673 -1.0000 -1.0000 0919721 1598418610.70 151.5354 59.9990 32.0000 1.9870 1.9888 398.2750 398.7040 0.0676 -1.0000 -1.0000 0919791 1598418610.80 151.4398 59.9990 32.0000 1.9864 1.9881 398.2757 398.7045 0.0677 -1.0000 -1.0000 0919861 1598418610.90 151.4398 59.9990 32.0000 1.9850 1.9868 398.0795 398.5087 0.0675 -1.0000 -1.0000 0919921 1598418611.00 151.4398 59.9990 32.0000 1.9883 1.9901 398.2476 398.6771 0.0676 -1.0000 -1.0000 0920670 1598418611.10 151.4398 59.9990 32.0000 1.9862 1.9879 398.5557 398.9837 0.0675 -1.0000 -1.0000 0920750 1598418611.20 151.4398 59.9990 32.0000 1.9847 1.9865 398.5701 398.9990 0.0675 -1.0000 -1.0000 0920810 1598418611.30 151.6669 59.9990 32.0000 1.9887 1.9905 398.6166 399.0447 0.0674 -1.0000 -1.0000 0920890 1598418611.40 151.6669 59.9990 32.0000 1.9875 1.9893 398.2490 398.6781 0.0676 -1.0000 -1.0000 0920960 1598418611.50 151.6669 59.9990 32.0000 1.9855 1.9872 398.3074 398.7357 0.0674 -1.0000 -1.0000 0921020 1598418611.60 151.6669 59.9990 32.0000 1.9862 1.9880 398.4383 398.8674 0.0675 -1.0000 -1.0000 0921100 1598418611.70 151.6669 59.9990 32.0000 1.9840 1.9858 398.4928 398.9208 0.0673 -1.0000 -1.0000 0921160 1598418611.80 151.6669 59.9990 32.0000 1.9855 1.9873 398.1660 398.5947 0.0676 -1.0000 -1.0000 0921220 1598418611.90 151.5394 59.9990 32.0000 1.9871 1.9889 398.1786 398.6071 0.0675 -1.0000 -1.0000 0921300 1598418612.00 151.5394 59.9990 32.0000 1.9867 1.9884 398.5866 399.0150 0.0674 -1.0000 -1.0000 0921390 1598418612.10 151.5394 59.9990 32.0000 1.9851 1.9869 398.5299 398.9590 0.0676 -1.0000 -1.0000 0921450 1598418612.20 151.5394 59.9990 32.0000 1.9865 1.9883 398.4272 398.8559 0.0674 -1.0000 -1.0000 0921520 1598418612.30 151.5394 59.9990 32.0000 1.9864 1.9882 397.9055 398.3338 0.0676 -1.0000 -1.0000 0921590 1598418612.40 151.7460 59.9990 32.0000 1.9867 1.9884 398.0617 398.4903 0.0675 -1.0000 -1.0000 0921650 1598418612.50 151.8099 59.9990 32.0000 1.9847 1.9865 398.3428 398.7701 0.0673 -1.0000 -1.0000 0921730 1598418612.60 151.8099 59.9990 32.0000 1.9872 1.9889 398.6496 399.0789 0.0677 -1.0000 -1.0000 0921790 1598418612.70 151.8099 59.9990 32.0000 1.9888 1.9906 398.3565 398.7862 0.0677 -1.0000 -1.0000 0921850 1598418612.80 151.8099 59.9990 32.0000 1.9903 1.9921 398.0851 398.5134 0.0674 -1.0000 -1.0000 0921920 1598418612.90 151.8099 59.9990 32.0000 1.9867 1.9885 398.1003 398.5292 0.0676 -1.0000 -1.0000 0921990 1598418613.00 151.8099 59.9990 32.0000 1.9861 1.9878 398.2809 398.7101 0.0675 -1.0000 -1.0000 0922399 1598418613.10 151.3459 59.9990 32.0000 1.9873 1.9891 398.0252 398.4534 0.0675 -1.0000 -1.0000 0922469 1598418613.20 151.3459 59.9990 32.0000 1.9853 1.9870 397.9294 398.3562 0.0673 -1.0000 -1.0000 0922529 1598418613.30 151.3459 59.9990 32.0000 1.9844 1.9861 398.1448 398.5733 0.0675 -1.0000 -1.0000 0922619 1598418613.40 151.3459 59.9990 32.0000 1.9832 1.9849 398.3588 398.7875 0.0675 -1.0000 -1.0000 0922679 1598418613.50 151.3459 59.9990 32.0000 1.9860 1.9878 398.4485 398.8766 0.0674 -1.0000 -1.0000 0922899 1598418613.60 151.5833 59.9990 32.0000 1.9875 1.9893 398.1536 398.5821 0.0675 -1.0000 -1.0000 0922979 1598418613.70 151.6537 59.9990 32.0000 1.9876 1.9894 398.1395 398.5674 0.0674 -1.0000 -1.0000 0923039 1598418613.80 151.6537 59.9990 32.0000 1.9869 1.9886 398.3851 398.8133 0.0674 -1.0000 -1.0000 0923099 1598418613.90 151.6537 59.9990 32.0000 1.9877 1.9895 398.6330 399.0614 0.0674 -1.0000 -1.0000 0923179 1598418614.00 151.6537 59.9990 32.0000 1.9856 1.9874 398.3104 398.7390 0.0675 -1.0000 -1.0000 0923399 1598418614.10 151.6537 59.9990 32.0000 1.9871 1.9888 398.1765 398.6045 0.0674 -1.0000 -1.0000 0923469 1598418614.20 151.6537 59.9990 32.0000 1.9869 1.9886 398.3113 398.7397 0.0675 -1.0000 -1.0000 0923539 1598418614.30 151.3467 59.9990 32.0000 1.9850 1.9868 398.5028 398.9310 0.0674 -1.0000 -1.0000 0923599 1598418614.40 151.3467 59.9990 32.0000 1.9865 1.9882 398.3179 398.7456 0.0673 -1.0000 -1.0000 0923659 1598418614.50 151.3467 59.9990 32.0000 1.9868 1.9885 398.0483 398.4764 0.0676 -1.0000 -1.0000 0923739 1598418614.60 151.3467 59.9990 32.0000 1.9882 1.9899 397.9607 398.3890 0.0676 -1.0000 -1.0000 0923799 1598418614.70 151.3467 59.9990 32.0000 1.9883 1.9901 398.1343 398.5624 0.0674 -1.0000 -1.0000 0923869 1598418614.80 151.7728 59.9968 32.0000 1.9869 1.9887 398.4626 398.8905 0.0675 -1.0000 -1.0000 0923939 1598418614.90 151.7728 59.9968 32.0000 1.9861 1.9879 398.5613 398.9913 0.0677 -1.0000 -1.0000 0923999 1598418615.00 151.7728 59.9968 32.0000 1.9863 1.9880 398.4056 398.8328 0.0673 -1.0000 -1.0000 0924059 1598418615.10 151.7728 59.9968 32.0000 1.9878 1.9895 398.2928 398.7216 0.0675 -1.0000 -1.0000 0924458 1598418615.20 151.7728 59.9968 32.0000 1.9874 1.9892 398.4290 398.8575 0.0676 -1.0000 -1.0000 0924528 1598418615.30 151.7413 59.9968 32.0000 1.9861 1.9878 398.5399 398.9685 0.0674 -1.0000 -1.0000 0924598 1598418615.40 151.3587 59.9968 32.0000 1.9842 1.9859 398.5243 398.9527 0.0674 -1.0000 -1.0000 0924668 1598418615.50 151.3587 59.9968 32.0000 1.9868 1.9885 398.0606 398.4889 0.0676 -1.0000 -1.0000 0924728 1598418615.60 151.3587 59.9968 32.0000 1.9863 1.9881 397.9827 398.4119 0.0676 -1.0000 -1.0000 0924938 1598418615.70 151.3587 59.9968 32.0000 1.9874 1.9891 398.2331 398.6601 0.0672 -1.0000 -1.0000 0925008 1598418615.80 151.3587 59.9968 32.0000 1.9860 1.9877 398.3760 398.8042 0.0676 -1.0000 -1.0000 0925068 1598418615.90 151.3587 59.9968 32.0000 1.9877 1.9895 398.6238 399.0538 0.0677 -1.0000 -1.0000 0925138 1598418616.00 151.5925 59.9968 32.0000 1.9877 1.9895 398.2045 398.6332 0.0674 -1.0000 -1.0000 0925198 1598418616.10 151.5925 59.9968 32.0000 1.9890 1.9908 398.0534 398.4818 0.0675 -1.0000 -1.0000 0925508 1598418616.20 151.5925 59.9968 32.0000 1.9869 1.9887 398.1110 398.5391 0.0675 -1.0000 -1.0000 0925578 1598418616.30 151.5925 59.9968 32.0000 1.9856 1.9873 398.3969 398.8253 0.0674 -1.0000 -1.0000 0925638 1598418616.40 151.5925 59.9968 32.0000 1.9866 1.9884 398.2944 398.7243 0.0677 -1.0000 -1.0000 0925698 1598418616.50 151.5514 59.9968 32.0000 1.9872 1.9890 398.1172 398.5457 0.0675 -1.0000 -1.0000 0925778 1598418616.60 151.3870 59.9968 32.0000 1.9856 1.9874 398.1958 398.6238 0.0674 -1.0000 -1.0000 0925878 1598418616.70 151.3870 59.9968 32.0000 1.9856 1.9873 398.4388 398.8657 0.0673 -1.0000 -1.0000 0925947 1598418616.80 151.3870 59.9968 32.0000 1.9846 1.9863 398.5792 399.0080 0.0675 -1.0000 -1.0000 0926017 1598418616.90 151.3870 59.9968 32.0000 1.9864 1.9881 398.3959 398.8251 0.0676 -1.0000 -1.0000 0926098 1598418617.00 151.3870 59.9968 32.0000 1.9882 1.9899 398.0680 398.4976 0.0677 -1.0000 -1.0000 0926158 1598418617.10 151.5880 59.9968 32.0000 1.9892 1.9910 398.0460 398.4744 0.0674 -1.0000 -1.0000 0926397 1598418617.20 151.5880 59.9968 32.0000 1.9882 1.9899 398.3795 398.8071 0.0675 -1.0000 -1.0000 0926457 1598418617.30 151.5880 59.9968 32.0000 1.9882 1.9900 398.4281 398.8576 0.0675 -1.0000 -1.0000 0926537 1598418617.40 151.5880 59.9968 32.0000 1.9865 1.9883 398.0212 398.4496 0.0676 -1.0000 -1.0000 0926607 1598418617.50 151.5880 59.9968 32.0000 1.9864 1.9882 398.1479 398.5766 0.0675 -1.0000 -1.0000 0926667 1598418617.60 151.3556 59.9968 32.0000 1.9855 1.9872 398.4032 398.8312 0.0675 -1.0000 -1.0000 0926957 1598418617.70 151.2751 59.9968 32.0000 1.9873 1.9890 398.4349 398.8646 0.0677 -1.0000 -1.0000 0927027 1598418617.80 151.2751 59.9968 32.0000 1.9863 1.9880 398.3151 398.7426 0.0673 -1.0000 -1.0000 0927087 1598418617.90 151.2751 59.9968 32.0000 1.9855 1.9873 397.9784 398.4055 0.0673 -1.0000 -1.0000 0927177 1598418618.00 151.2751 59.9968 32.0000 1.9865 1.9882 398.1240 398.5521 0.0675 -1.0000 -1.0000 0927247 1598418618.10 151.2751 59.9968 32.0000 1.9854 1.9872 398.4038 398.8312 0.0674 -1.0000 -1.0000 0927397 1598418618.20 151.2857 59.9968 32.0000 1.9861 1.9879 398.3370 398.7659 0.0676 -1.0000 -1.0000 0927467 1598418618.30 151.4665 59.9968 32.0000 1.9878 1.9896 398.0243 398.4525 0.0675 -1.0000 -1.0000 0927537 1598418618.40 151.4665 59.9968 32.0000 1.9884 1.9901 398.2099 398.6381 0.0675 -1.0000 -1.0000 0927597 1598418618.50 151.4665 59.9968 32.0000 1.9857 1.9875 398.5336 398.9620 0.0674 -1.0000 -1.0000 0927677 1598418618.60 151.4665 59.9968 32.0000 1.9849 1.9867 398.3560 398.7842 0.0674 -1.0000 -1.0000 0927737 1598418618.70 151.4665 59.9968 32.0000 1.9873 1.9890 398.1805 398.6085 0.0675 -1.0000 -1.0000 0928387 1598418618.80 151.4835 59.9968 32.0000 1.9874 1.9892 398.1278 398.5563 0.0675 -1.0000 -1.0000 0928487 1598418618.90 151.4872 59.9968 32.0000 1.9857 1.9874 398.2372 398.6649 0.0673 -1.0000 -1.0000 0928606 1598418619.00 151.4872 59.9968 32.0000 1.9854 1.9871 398.4809 398.9089 0.0675 -1.0000 -1.0000 0928667 1598418619.10 151.4872 59.9968 32.0000 1.9869 1.9887 398.4176 398.8468 0.0676 -1.0000 -1.0000 0928746 1598418619.20 151.4872 59.9968 32.0000 1.9885 1.9903 397.9823 398.4106 0.0675 -1.0000 -1.0000 0928806 1598418619.30 151.4872 59.9968 32.0000 1.9876 1.9893 398.1599 398.5884 0.0675 -1.0000 -1.0000 0928876 1598418619.40 151.5889 59.9968 32.0000 1.9860 1.9878 398.4117 398.8403 0.0674 -1.0000 -1.0000 0928936 1598418619.50 151.7414 59.9968 32.0000 1.9874 1.9892 398.5022 398.9302 0.0674 -1.0000 -1.0000 0929006 1598418619.60 151.7414 59.9968 32.0000 1.9880 1.9898 398.0564 398.4847 0.0675 -1.0000 -1.0000 0929076 1598418619.70 151.7414 59.9968 32.0000 1.9891 1.9909 398.2600 398.6883 0.0675 -1.0000 -1.0000 0929146 1598418619.80 151.7414 59.9968 32.0000 1.9846 1.9863 398.1837 398.6125 0.0675 -1.0000 -1.0000 0929206 1598418619.90 151.7414 59.9968 32.0000 1.9838 1.9856 398.3161 398.7442 0.0674 -1.0000 -1.0000 0929276 1598418620.00 151.6739 59.9969 32.0000 1.9859 1.9876 398.2510 398.6799 0.0676 -1.0000 -1.0000 0929346 1598418620.10 151.2817 59.9977 32.0000 1.9858 1.9875 398.0488 398.4772 0.0674 -1.0000 -1.0000 0929406 1598418620.20 151.6397 59.9977 32.0000 1.9864 1.9882 398.4920 398.9204 0.0675 -1.0000 -1.0000 0929666 1598418620.30 151.6396 59.9977 32.0000 1.9875 1.9893 398.4178 398.8461 0.0675 -1.0000 -1.0000 0929726 1598418620.40 151.6396 59.9977 32.0000 1.9868 1.9886 398.0228 398.4519 0.0676 -1.0000 -1.0000 0929786 1598418620.50 151.6396 59.9977 32.0000 1.9861 1.9878 397.9663 398.3949 0.0675 -1.0000 -1.0000 0929856 1598418620.60 151.6396 59.9977 32.0000 1.9869 1.9886 398.3669 398.7948 0.0674 -1.0000 -1.0000 0929926 1598418620.70 151.6396 59.9977 32.0000 1.9865 1.9883 398.4007 398.8295 0.0674 -1.0000 -1.0000 0930156 1598418620.80 151.6396 59.9977 32.0000 1.9884 1.9901 398.2852 398.7137 0.0676 -1.0000 -1.0000 0930225 1598418620.90 151.6396 59.9977 32.0000 1.9877 1.9894 398.2155 398.6447 0.0676 -1.0000 -1.0000 0930296 1598418621.00 151.6396 59.9977 32.0000 1.9867 1.9885 398.2344 398.6618 0.0673 -1.0000 -1.0000 0930355 1598418621.10 151.5980 59.9977 32.0000 1.9843 1.9860 398.4728 398.9011 0.0675 -1.0000 -1.0000 0930425 1598418621.20 151.4215 59.9977 32.0000 1.9845 1.9862 398.5514 398.9803 0.0675 -1.0000 -1.0000 0930515 1598418621.30 151.4215 59.9977 32.0000 1.9876 1.9893 398.4321 398.8607 0.0675 -1.0000 -1.0000 0930585 1598418621.40 151.4215 59.9977 32.0000 1.9893 1.9910 398.0006 398.4283 0.0674 -1.0000 -1.0000 0930655 1598418621.50 151.4215 59.9977 32.0000 1.9870 1.9888 398.1724 398.6000 0.0674 -1.0000 -1.0000 0930715 1598418621.60 151.4215 59.9977 32.0000 1.9857 1.9875 398.4997 398.9300 0.0677 -1.0000 -1.0000 0930785 1598418621.70 151.4215 59.9977 32.0000 1.9870 1.9887 398.4664 398.8952 0.0675 -1.0000 -1.0000 0930845 1598418621.80 151.5986 59.9977 32.0000 1.9888 1.9906 398.0970 398.5244 0.0673 -1.0000 -1.0000 0930905 1598418621.90 151.5986 59.9977 32.0000 1.9881 1.9899 398.1607 398.5891 0.0675 -1.0000 -1.0000 0930985 1598418622.00 151.5986 59.9977 32.0000 1.9883 1.9900 398.0502 398.4776 0.0674 -1.0000 -1.0000 0931055 1598418622.10 151.5986 59.9977 32.0000 1.9863 1.9881 398.5087 398.9364 0.0673 -1.0000 -1.0000 0931115 1598418622.20 151.5986 59.9977 32.0000 1.9854 1.9872 398.4280 398.8564 0.0674 -1.0000 -1.0000 0931185 1598418622.30 151.5986 59.9977 32.0000 1.9866 1.9884 398.1049 398.5326 0.0674 -1.0000 -1.0000 0932005 1598418622.40 151.2769 59.9977 32.0000 1.9866 1.9883 397.9671 398.3949 0.0674 -1.0000 -1.0000 0932065 1598418622.50 151.2769 59.9977 32.0000 1.9836 1.9853 398.1064 398.5339 0.0674 -1.0000 -1.0000 0932144 1598418622.60 151.2769 59.9977 32.0000 1.9854 1.9872 398.3641 398.7918 0.0673 -1.0000 -1.0000 0932204 1598418622.70 151.2769 59.9977 32.0000 1.9856 1.9873 398.5242 398.9533 0.0676 -1.0000 -1.0000 0932265 1598418622.80 151.2769 59.9977 32.0000 1.9862 1.9879 398.2780 398.7066 0.0675 -1.0000 -1.0000 0932344 1598418622.90 151.2769 59.9977 32.0000 1.9871 1.9889 398.1712 398.5991 0.0674 -1.0000 -1.0000 0932424 1598418623.00 151.2769 59.9977 32.0000 1.9856 1.9874 398.3575 398.7870 0.0675 -1.0000 -1.0000 0932484 1598418623.10 151.6947 59.9977 32.0000 1.9857 1.9875 398.4356 398.8630 0.0673 -1.0000 -1.0000 0932554 1598418623.20 151.6947 59.9977 32.0000 1.9900 1.9917 398.2689 398.6971 0.0675 -1.0000 -1.0000 0932614 1598418623.30 151.6947 59.9977 32.0000 1.9890 1.9907 397.9479 398.3754 0.0674 -1.0000 -1.0000 0932694 1598418623.40 151.6947 59.9977 32.0000 1.9857 1.9874 398.3744 398.8033 0.0676 -1.0000 -1.0000 0932764 1598418623.50 151.6947 59.9977 32.0000 1.9843 1.9860 398.4821 398.9115 0.0676 -1.0000 -1.0000 0932824 1598418623.60 151.5476 59.9977 32.0000 1.9852 1.9869 398.2296 398.6577 0.0674 -1.0000 -1.0000 0932904 1598418623.70 151.5476 59.9977 32.0000 1.9873 1.9891 397.9969 398.4248 0.0674 -1.0000 -1.0000 0932974 1598418623.80 151.5476 59.9977 32.0000 1.9867 1.9884 398.1483 398.5759 0.0674 -1.0000 -1.0000 0933044 1598418623.90 151.5476 59.9977 32.0000 1.9871 1.9889 398.4348 398.8631 0.0675 -1.0000 -1.0000 0933114 1598418624.00 151.5476 59.9977 32.0000 1.9880 1.9897 398.4590 398.8874 0.0674 -1.0000 -1.0000 0933174 1598418624.10 151.5476 59.9977 32.0000 1.9879 1.9897 398.1565 398.5840 0.0674 -1.0000 -1.0000 0933234 1598418624.20 151.4890 59.9977 32.0000 1.9875 1.9893 398.4445 398.8735 0.0675 -1.0000 -1.0000 0933314 1598418624.30 151.4890 59.9977 32.0000 1.9874 1.9891 398.4930 398.9211 0.0674 -1.0000 -1.0000 0933434 1598418624.40 151.4890 59.9977 32.0000 1.9893 1.9911 398.1074 398.5358 0.0675 -1.0000 -1.0000 0933494 1598418624.50 151.4890 59.9977 32.0000 1.9883 1.9900 398.0798 398.5078 0.0674 -1.0000 -1.0000 0933574 1598418624.60 151.4890 59.9977 32.0000 1.9853 1.9870 398.0236 398.4514 0.0675 -1.0000 -1.0000 0933634 1598418624.70 151.3982 59.9971 32.0000 1.9850 1.9868 398.6129 399.0399 0.0673 -1.0000 -1.0000 0933704 1598418624.80 151.3456 59.9968 32.0000 1.9856 1.9873 398.2496 398.6786 0.0676 -1.0000 -1.0000 0934263 1598418624.90 151.3456 59.9968 32.0000 1.9879 1.9897 398.0074 398.4342 0.0672 -1.0000 -1.0000 0934323 1598418625.00 151.3456 59.9968 32.0000 1.9879 1.9897 398.0561 398.4835 0.0675 -1.0000 -1.0000 0934393 1598418625.10 151.3456 59.9968 32.0000 1.9859 1.9877 398.4454 398.8744 0.0674 -1.0000 -1.0000 0934463 1598418625.20 151.3456 59.9968 32.0000 1.9873 1.9890 398.4583 398.8864 0.0675 -1.0000 -1.0000 0934523 1598418625.30 151.7253 59.9968 32.0000 1.9879 1.9896 398.1960 398.6251 0.0676 -1.0000 -1.0000 0934703 1598418625.40 151.7253 59.9968 32.0000 1.9869 1.9887 398.1202 398.5491 0.0675 -1.0000 -1.0000 0934763 1598418625.50 151.7253 59.9968 32.0000 1.9872 1.9890 398.5147 398.9421 0.0673 -1.0000 -1.0000 0934833 1598418625.60 151.7253 59.9968 32.0000 1.9865 1.9883 398.3378 398.7673 0.0676 -1.0000 -1.0000 0934903 1598418625.70 151.7253 59.9968 32.0000 1.9876 1.9894 398.2829 398.7105 0.0673 -1.0000 -1.0000 0934963 1598418625.80 151.6899 59.9968 32.0000 1.9899 1.9917 398.0417 398.4699 0.0676 -1.0000 -1.0000 0935033 1598418625.90 151.3127 59.9968 32.0000 1.9869 1.9887 398.2096 398.6388 0.0675 -1.0000 -1.0000 0935113 1598418626.00 151.3127 59.9968 32.0000 1.9854 1.9871 398.4212 398.8482 0.0672 -1.0000 -1.0000 0935183 1598418626.10 151.3127 59.9968 32.0000 1.9854 1.9871 398.4573 398.8853 0.0674 -1.0000 -1.0000 0935253 1598418626.20 151.3127 59.9968 32.0000 1.9878 1.9896 397.8726 398.3009 0.0676 -1.0000 -1.0000 0935323 1598418626.30 151.3127 59.9968 32.0000 1.9880 1.9898 398.0061 398.4340 0.0673 -1.0000 -1.0000 0935383 1598418626.40 151.6569 59.9968 32.0000 1.9870 1.9887 398.2412 398.6696 0.0675 -1.0000 -1.0000 0935443 1598418626.50 151.6569 59.9968 32.0000 1.9864 1.9881 398.3887 398.8179 0.0676 -1.0000 -1.0000 0935523 1598418626.60 151.6569 59.9968 32.0000 1.9862 1.9880 398.3204 398.7497 0.0676 -1.0000 -1.0000 0935583 1598418626.70 151.6569 59.9968 32.0000 1.9889 1.9907 398.1190 398.5480 0.0675 -1.0000 -1.0000 0935653 1598418626.80 151.6569 59.9968 32.0000 1.9874 1.9892 397.8315 398.2588 0.0674 -1.0000 -1.0000 0935723 1598418626.90 151.6569 59.9968 32.0000 1.9862 1.9880 398.3514 398.7800 0.0675 -1.0000 -1.0000 0935953 1598418627.00 151.5125 59.9968 32.0000 1.9850 1.9868 398.4704 398.8983 0.0674 -1.0000 -1.0000 0936012 1598418627.10 151.5125 59.9968 32.0000 1.9863 1.9880 398.2502 398.6790 0.0676 -1.0000 -1.0000 0936083 1598418627.20 151.5125 59.9968 32.0000 1.9871 1.9889 397.9929 398.4213 0.0675 -1.0000 -1.0000 0936152 1598418627.30 151.5125 59.9968 32.0000 1.9867 1.9884 398.4821 398.9111 0.0675 -1.0000 -1.0000 0936222 1598418627.40 151.5125 59.9968 32.0000 1.9871 1.9889 398.3850 398.8144 0.0677 -1.0000 -1.0000 0936672 1598418627.50 151.5777 59.9968 32.0000 1.9864 1.9881 398.0300 398.4565 0.0673 -1.0000 -1.0000 0936732 1598418627.60 151.6852 59.9968 32.0000 1.9872 1.9889 397.9555 398.3839 0.0675 -1.0000 -1.0000 0936802 1598418627.70 151.6852 59.9968 32.0000 1.9873 1.9890 398.3717 398.8005 0.0675 -1.0000 -1.0000 0936872 1598418627.80 151.6852 59.9968 32.0000 1.9855 1.9873 398.5032 398.9320 0.0674 -1.0000 -1.0000 0936932 1598418627.90 151.6852 59.9968 32.0000 1.9848 1.9866 398.5387 398.9673 0.0676 -1.0000 -1.0000 0937202 1598418628.00 151.6852 59.9968 32.0000 1.9874 1.9891 398.3176 398.7464 0.0675 -1.0000 -1.0000 0937272 1598418628.10 151.5897 59.9968 32.0000 1.9878 1.9896 398.0069 398.4353 0.0675 -1.0000 -1.0000 0937332 1598418628.20 151.5897 59.9968 32.0000 1.9878 1.9895 398.1141 398.5418 0.0674 -1.0000 -1.0000 0937402 1598418628.30 151.5897 59.9968 32.0000 1.9866 1.9883 398.3829 398.8120 0.0676 -1.0000 -1.0000 0937482 1598418628.40 151.5897 59.9968 32.0000 1.9893 1.9911 398.2496 398.6778 0.0674 -1.0000 -1.0000 0937652 1598418628.50 151.5897 59.9968 32.0000 1.9876 1.9893 397.9435 398.3712 0.0674 -1.0000 -1.0000 0937731 1598418628.60 151.5740 59.9968 32.0000 1.9873 1.9891 398.1449 398.5727 0.0674 -1.0000 -1.0000 0937791 1598418628.70 151.5641 59.9968 32.0000 1.9871 1.9888 398.5392 398.9676 0.0674 -1.0000 -1.0000 0937852 1598418628.80 151.5641 59.9968 32.0000 1.9864 1.9882 398.3546 398.7825 0.0674 -1.0000 -1.0000 0937922 1598418628.90 151.5641 59.9968 32.0000 1.9858 1.9875 398.2560 398.6849 0.0675 -1.0000 -1.0000 0938391 1598418629.00 151.5641 59.9968 32.0000 1.9873 1.9891 397.9032 398.3313 0.0675 -1.0000 -1.0000 0938452 1598418629.10 151.5641 59.9968 32.0000 1.9859 1.9877 398.3104 398.7390 0.0675 -1.0000 -1.0000 0938521 1598418629.20 151.3460 59.9968 32.0000 1.9851 1.9869 398.4033 398.8331 0.0677 -1.0000 -1.0000 0938591 1598418629.30 151.3460 59.9968 32.0000 1.9869 1.9886 398.3800 398.8095 0.0676 -1.0000 -1.0000 0938671 1598418629.40 151.3460 59.9968 32.0000 1.9882 1.9900 398.1815 398.6087 0.0674 -1.0000 -1.0000 0938951 1598418629.50 151.3460 59.9968 32.0000 1.9857 1.9874 398.4231 398.8514 0.0674 -1.0000 -1.0000 0939011 1598418629.60 151.3460 59.9968 32.0000 1.9855 1.9873 398.5451 398.9741 0.0676 -1.0000 -1.0000 0939091 1598418629.70 151.3460 59.9968 32.0000 1.9887 1.9905 398.3961 398.8250 0.0676 -1.0000 -1.0000 0939151 1598418629.80 151.4825 59.9968 32.0000 1.9880 1.9897 398.1631 398.5919 0.0675 -1.0000 -1.0000 0939211 1598418629.90 151.4825 59.9968 32.0000 1.9868 1.9886 398.3364 398.7658 0.0676 -1.0000 -1.0000 0939411 1598418630.00 151.4825 59.9968 32.0000 1.9863 1.9881 398.3665 398.7952 0.0675 -1.0000 -1.0000 0939471 1598418630.10 151.4825 59.9968 32.0000 1.9850 1.9868 398.4587 398.8872 0.0675 -1.0000 -1.0000 0939531 1598418630.20 151.4825 59.9968 32.0000 1.9865 1.9882 397.8964 398.3240 0.0674 -1.0000 -1.0000 0939611 1598418630.30 151.3677 59.9968 32.0000 1.9883 1.9901 398.0577 398.4863 0.0675 -1.0000 -1.0000 0939671 1598418630.40 151.2513 59.9968 32.0000 1.9873 1.9890 398.3707 398.7994 0.0675 -1.0000 -1.0000 0939731 1598418630.50 151.2513 59.9968 32.0000 1.9854 1.9872 398.4662 398.8944 0.0674 -1.0000 -1.0000 0939921 1598418630.60 151.2513 59.9968 32.0000 1.9862 1.9880 398.0716 398.4989 0.0673 -1.0000 -1.0000 0939991 1598418630.70 151.2513 59.9968 32.0000 1.9875 1.9892 397.9546 398.3824 0.0675 -1.0000 -1.0000 0940051 1598418630.80 151.2513 59.9968 32.0000 1.9885 1.9903 398.0481 398.4761 0.0675 -1.0000 -1.0000 0940121 1598418630.90 151.2513 59.9968 32.0000 1.9856 1.9874 398.4868 398.9146 0.0673 -1.0000 -1.0000 0940191 1598418631.00 151.5872 59.9968 32.0000 1.9864 1.9882 398.4341 398.8623 0.0675 -1.0000 -1.0000 0940251 1598418631.10 151.5872 59.9968 32.0000 1.9866 1.9884 398.1339 398.5633 0.0677 -1.0000 -1.0000 0940320 1598418631.20 151.5872 59.9968 32.0000 1.9874 1.9892 397.9601 398.3877 0.0674 -1.0000 -1.0000 0940381 1598418631.30 151.5872 59.9968 32.0000 1.9865 1.9883 398.3815 398.8097 0.0675 -1.0000 -1.0000 0940460 1598418631.40 151.5872 59.9968 32.0000 1.9867 1.9885 398.4518 398.8808 0.0675 -1.0000 -1.0000 0940530 1598418631.50 151.3319 59.9968 32.0000 1.9854 1.9872 398.4498 398.8778 0.0674 -1.0000 -1.0000 0940710 1598418631.60 151.3319 59.9968 32.0000 1.9861 1.9879 398.1777 398.6062 0.0675 -1.0000 -1.0000 0940780 1598418631.70 151.3319 59.9968 32.0000 1.9862 1.9880 398.2091 398.6372 0.0675 -1.0000 -1.0000 0940840 1598418631.80 151.3319 59.9968 32.0000 1.9864 1.9882 398.4170 398.8460 0.0675 -1.0000 -1.0000 0940910 1598418631.90 151.3319 59.9968 32.0000 1.9874 1.9891 398.4646 398.8924 0.0674 -1.0000 -1.0000 0940980 1598418632.00 151.3319 59.9968 32.0000 1.9874 1.9892 397.9969 398.4260 0.0677 -1.0000 -1.0000 0941210 1598418632.10 151.7524 59.9968 32.0000 1.9861 1.9879 397.9551 398.3835 0.0675 -1.0000 -1.0000 0941270 1598418632.20 151.7662 59.9968 32.0000 1.9862 1.9879 398.2021 398.6303 0.0675 -1.0000 -1.0000 0941350 1598418632.30 151.7662 59.9968 32.0000 1.9869 1.9886 398.4910 398.9204 0.0676 -1.0000 -1.0000 0941410 1598418632.40 151.7662 59.9968 32.0000 1.9883 1.9901 398.2322 398.6601 0.0674 -1.0000 -1.0000 0941470 1598418632.50 151.7662 59.9968 32.0000 1.9879 1.9896 398.1364 398.5648 0.0676 -1.0000 -1.0000 0941730 1598418632.60 151.7662 59.9968 32.0000 1.9885 1.9902 398.2109 398.6384 0.0674 -1.0000 -1.0000 0941790 1598418632.70 151.4819 59.9968 32.0000 1.9857 1.9875 398.3815 398.8103 0.0675 -1.0000 -1.0000 0941850 1598418632.80 151.4819 59.9968 32.0000 1.9877 1.9895 397.9463 398.3740 0.0674 -1.0000 -1.0000 0941920 1598418632.90 151.4819 59.9968 32.0000 1.9855 1.9872 398.0865 398.5141 0.0674 -1.0000 -1.0000 0941990 1598418633.00 151.4819 59.9968 32.0000 1.9855 1.9872 398.2380 398.6661 0.0675 -1.0000 -1.0000 0942380 1598418633.10 151.4819 59.9968 32.0000 1.9859 1.9876 398.5523 398.9816 0.0676 -1.0000 -1.0000 0942449 1598418633.20 151.3889 59.9968 32.0000 1.9854 1.9872 398.2610 398.6887 0.0673 -1.0000 -1.0000 0942519 1598418633.30 151.3570 59.9968 32.0000 1.9875 1.9892 398.1280 398.5556 0.0675 -1.0000 -1.0000 0942589 1598418633.40 151.3570 59.9968 32.0000 1.9885 1.9903 398.1478 398.5756 0.0674 -1.0000 -1.0000 0942649 1598418633.50 151.3570 59.9968 32.0000 1.9859 1.9876 398.4542 398.8833 0.0676 -1.0000 -1.0000 0942979 1598418633.60 151.3570 59.9968 32.0000 1.9849 1.9866 398.3351 398.7650 0.0677 -1.0000 -1.0000 0943049 1598418633.70 151.3570 59.9968 32.0000 1.9867 1.9885 398.2905 398.7181 0.0674 -1.0000 -1.0000 0943119 1598418633.80 151.6438 59.9968 32.0000 1.9890 1.9908 398.2684 398.6973 0.0675 -1.0000 -1.0000 0943179 1598418633.90 151.6438 59.9968 32.0000 1.9867 1.9885 398.4145 398.8429 0.0675 -1.0000 -1.0000 0943249 1598418634.00 151.6438 59.9968 32.0000 1.9866 1.9884 398.6168 399.0450 0.0674 -1.0000 -1.0000 0943429 1598418634.10 151.6438 59.9968 32.0000 1.9871 1.9889 398.2784 398.7062 0.0674 -1.0000 -1.0000 0943489 1598418634.20 151.6438 59.9968 32.0000 1.9864 1.9881 398.1002 398.5279 0.0674 -1.0000 -1.0000 0943569 1598418634.30 151.6305 59.9968 32.0000 1.9856 1.9874 398.4196 398.8484 0.0675 -1.0000 -1.0000 0943629 1598418634.40 151.4515 59.9968 32.0000 1.9851 1.9869 398.5658 398.9949 0.0676 -1.0000 -1.0000 0943689 1598418634.50 151.4515 59.9968 32.0000 1.9853 1.9871 398.3279 398.7561 0.0674 -1.0000 -1.0000 0943969 1598418634.60 151.4515 59.9968 32.0000 1.9866 1.9884 397.8900 398.3179 0.0675 -1.0000 -1.0000 0944028 1598418634.70 151.4515 59.9968 32.0000 1.9879 1.9897 397.9036 398.3316 0.0674 -1.0000 -1.0000 0944089 1598418634.80 151.4515 59.9968 32.0000 1.9875 1.9893 398.2386 398.6669 0.0674 -1.0000 -1.0000 0944159 1598418634.90 151.4515 59.9968 32.0000 1.9839 1.9856 398.3416 398.7691 0.0673 -1.0000 -1.0000 0944228 1598418635.00 151.6547 59.9976 32.0000 1.9869 1.9887 398.0570 398.4845 0.0674 -1.0000 -1.0000 0944289 1598418635.10 151.6547 59.9976 32.0000 1.9869 1.9886 398.0200 398.4480 0.0675 -1.0000 -1.0000 0944928 1598418635.20 151.6547 59.9976 32.0000 1.9875 1.9892 398.3803 398.8084 0.0674 -1.0000 -1.0000 0944998 1598418635.30 151.6547 59.9976 32.0000 1.9858 1.9876 398.5377 398.9659 0.0674 -1.0000 -1.0000 0945068 1598418635.40 151.6547 59.9976 32.0000 1.9876 1.9893 398.2736 398.7020 0.0675 -1.0000 -1.0000 0945128 1598418635.50 151.4605 59.9976 32.0000 1.9888 1.9906 397.9001 398.3280 0.0675 -1.0000 -1.0000 0945198 1598418635.60 151.4052 59.9976 32.0000 1.9867 1.9885 398.0085 398.4355 0.0673 -1.0000 -1.0000 0945308 1598418635.70 151.4052 59.9976 32.0000 1.9849 1.9867 398.3128 398.7422 0.0675 -1.0000 -1.0000 0945368 1598418635.80 151.4052 59.9976 32.0000 1.9859 1.9876 398.4390 398.8669 0.0674 -1.0000 -1.0000 0945428 1598418635.90 151.4052 59.9976 32.0000 1.9876 1.9893 398.1338 398.5628 0.0675 -1.0000 -1.0000 0945508 1598418636.00 151.4067 59.9976 32.0000 1.9876 1.9894 398.2053 398.6333 0.0675 -1.0000 -1.0000 0945568 1598418636.10 151.5240 59.9976 32.0000 1.9839 1.9856 398.4221 398.8503 0.0674 -1.0000 -1.0000 0945628 1598418636.20 151.5240 59.9976 32.0000 1.9849 1.9866 398.2579 398.6856 0.0674 -1.0000 -1.0000 0945708 1598418636.30 151.5240 59.9976 32.0000 1.9872 1.9889 398.1964 398.6242 0.0674 -1.0000 -1.0000 0945778 1598418636.40 151.5240 59.9976 32.0000 1.9875 1.9893 397.9472 398.3749 0.0675 -1.0000 -1.0000 0945838 1598418636.50 151.5240 59.9976 32.0000 1.9870 1.9888 398.4427 398.8717 0.0675 -1.0000 -1.0000 0945908 1598418636.60 151.5240 59.9976 32.0000 1.9854 1.9871 398.5130 398.9414 0.0674 -1.0000 -1.0000 0945968 1598418636.70 151.5547 59.9976 32.0000 1.9872 1.9890 398.1555 398.5834 0.0674 -1.0000 -1.0000 0946037 1598418636.80 151.5547 59.9976 32.0000 1.9876 1.9893 398.0758 398.5027 0.0673 -1.0000 -1.0000 0946107 1598418636.90 151.5547 59.9976 32.0000 1.9863 1.9880 398.3393 398.7677 0.0675 -1.0000 -1.0000 0946217 1598418637.00 151.5547 59.9976 32.0000 1.9862 1.9879 398.3976 398.8256 0.0674 -1.0000 -1.0000 0946277 1598418637.10 151.5547 59.9976 32.0000 1.9865 1.9882 398.2665 398.6938 0.0674 -1.0000 -1.0000 0946417 1598418637.20 151.5547 59.9976 32.0000 1.9867 1.9884 398.0879 398.5162 0.0674 -1.0000 -1.0000 0946477 1598418637.30 151.5547 59.9976 32.0000 1.9864 1.9881 398.5258 398.9540 0.0674 -1.0000 -1.0000 0946547 1598418637.40 151.5547 59.9976 32.0000 1.9858 1.9875 398.4131 398.8409 0.0674 -1.0000 -1.0000 0946617 1598418637.50 151.5547 59.9976 32.0000 1.9858 1.9875 398.1561 398.5843 0.0674 -1.0000 -1.0000 0946677 1598418637.60 151.5547 59.9976 32.0000 1.9865 1.9883 397.9763 398.4041 0.0674 -1.0000 -1.0000 0946917 1598418637.70 151.5547 59.9976 32.0000 1.9853 1.9871 398.0859 398.5135 0.0674 -1.0000 -1.0000 0946977 1598418637.80 151.3659 59.9976 32.0000 1.9856 1.9874 398.3981 398.8267 0.0675 -1.0000 -1.0000 0947057 1598418637.90 151.3659 59.9976 32.0000 1.9861 1.9879 398.1142 398.5412 0.0672 -1.0000 -1.0000 0947127 1598418638.00 151.3659 59.9976 32.0000 1.9887 1.9905 397.8555 398.2828 0.0674 -1.0000 -1.0000 0947197 1598418638.10 151.3659 59.9976 32.0000 1.9864 1.9882 398.0958 398.5240 0.0675 -1.0000 -1.0000 0947437 1598418638.20 151.3659 59.9976 32.0000 1.9859 1.9877 398.3884 398.8171 0.0675 -1.0000 -1.0000 0947507 1598418638.30 151.3659 59.9976 32.0000 1.9879 1.9897 398.1607 398.5889 0.0674 -1.0000 -1.0000 0947567 1598418638.40 151.3659 59.9976 32.0000 1.9896 1.9914 398.0249 398.4526 0.0675 -1.0000 -1.0000 0947637 1598418638.50 151.4835 59.9976 32.0000 1.9862 1.9880 398.2651 398.6937 0.0675 -1.0000 -1.0000 0947707 1598418638.60 151.4835 59.9976 32.0000 1.9847 1.9864 398.4585 398.8871 0.0675 -1.0000 -1.0000 0947967 1598418638.70 151.4835 59.9976 32.0000 1.9851 1.9869 398.3489 398.7786 0.0677 -1.0000 -1.0000 0948026 1598418638.80 151.4835 59.9976 32.0000 1.9856 1.9873 398.2300 398.6592 0.0676 -1.0000 -1.0000 0948106 1598418638.90 151.4835 59.9976 32.0000 1.9878 1.9896 398.0629 398.4923 0.0677 -1.0000 -1.0000 0948166 1598418639.00 151.4835 59.9976 32.0000 1.9871 1.9888 398.0198 398.4474 0.0674 -1.0000 -1.0000 0948226 1598418639.10 151.3379 59.9976 32.0000 1.9860 1.9877 398.3563 398.7845 0.0674 -1.0000 -1.0000 0948306 1598418639.20 151.3379 59.9976 32.0000 1.9862 1.9879 398.5189 398.9472 0.0675 -1.0000 -1.0000 0948436 1598418639.30 151.3379 59.9976 32.0000 1.9855 1.9872 398.2223 398.6508 0.0675 -1.0000 -1.0000 0948506 1598418639.40 151.3379 59.9976 32.0000 1.9865 1.9882 398.0576 398.4857 0.0675 -1.0000 -1.0000 0948566 1598418639.50 151.3379 59.9976 32.0000 1.9848 1.9866 398.3782 398.8067 0.0675 -1.0000 -1.0000 0948626 1598418639.60 151.4188 59.9981 32.0000 1.9849 1.9867 398.5000 398.9289 0.0675 -1.0000 -1.0000 0948706 1598418639.70 151.4939 59.9985 32.0000 1.9869 1.9886 398.1923 398.6211 0.0676 -1.0000 -1.0000 0948926 1598418639.80 151.4939 59.9985 32.0000 1.9871 1.9888 397.8819 398.3099 0.0674 -1.0000 -1.0000 0948996 1598418639.90 151.4939 59.9985 32.0000 1.9872 1.9890 398.2824 398.7115 0.0676 -1.0000 -1.0000 0949066 1598418640.00 151.4939 59.9985 32.0000 1.9848 1.9866 398.4575 398.8868 0.0675 -1.0000 -1.0000 0949126 1598418640.10 151.4939 59.9985 32.0000 1.9879 1.9896 398.2688 398.6971 0.0675 -1.0000 -1.0000 0949186 1598418640.20 151.4288 59.9985 32.0000 1.9884 1.9901 398.0338 398.4609 0.0674 -1.0000 -1.0000 0949786 1598418640.30 151.4288 59.9985 32.0000 1.9873 1.9891 398.0462 398.4743 0.0674 -1.0000 -1.0000 0949856 1598418640.40 151.4288 59.9985 32.0000 1.9856 1.9874 398.3646 398.7926 0.0674 -1.0000 -1.0000 0949926 1598418640.50 151.4288 59.9985 32.0000 1.9871 1.9889 398.1937 398.6223 0.0674 -1.0000 -1.0000 0949996 1598418640.60 151.4288 59.9985 32.0000 1.9885 1.9903 397.9892 398.4165 0.0674 -1.0000 -1.0000 0950056 1598418640.70 151.7213 59.9985 32.0000 1.9874 1.9891 398.2112 398.6393 0.0675 -1.0000 -1.0000 0950116 1598418640.80 151.7213 59.9985 32.0000 1.9861 1.9879 398.5845 399.0127 0.0673 -1.0000 -1.0000 0950196 1598418640.90 151.7213 59.9985 32.0000 1.9875 1.9892 398.4482 398.8762 0.0675 -1.0000 -1.0000 0950256 1598418641.00 151.7213 59.9985 32.0000 1.9884 1.9902 398.1135 398.5415 0.0675 -1.0000 -1.0000 0950316 1598418641.10 151.7213 59.9985 32.0000 1.9871 1.9888 398.0295 398.4581 0.0675 -1.0000 -1.0000 0950396 1598418641.20 151.6220 59.9985 32.0000 1.9866 1.9883 398.4615 398.8910 0.0677 -1.0000 -1.0000 0950705 1598418641.30 151.4058 59.9985 32.0000 1.9857 1.9875 398.5435 398.9729 0.0676 -1.0000 -1.0000 0950785 1598418641.40 151.4058 59.9985 32.0000 1.9865 1.9882 398.2406 398.6694 0.0675 -1.0000 -1.0000 0950845 1598418641.50 151.4058 59.9985 32.0000 1.9885 1.9902 397.9405 398.3685 0.0675 -1.0000 -1.0000 0950905 1598418641.60 151.4058 59.9985 32.0000 1.9865 1.9882 398.3492 398.7779 0.0675 -1.0000 -1.0000 0950985 1598418641.70 151.4058 59.9985 32.0000 1.9853 1.9870 398.4424 398.8709 0.0675 -1.0000 -1.0000 0951045 1598418641.80 151.4516 59.9985 32.0000 1.9873 1.9891 398.4111 398.8402 0.0676 -1.0000 -1.0000 0951105 1598418641.90 151.4516 59.9985 32.0000 1.9876 1.9893 398.0581 398.4873 0.0676 -1.0000 -1.0000 0951185 1598418642.00 151.4516 59.9985 32.0000 1.9866 1.9883 398.2903 398.7180 0.0673 -1.0000 -1.0000 0951245 1598418642.10 151.4516 59.9985 32.0000 1.9853 1.9871 398.4229 398.8520 0.0676 -1.0000 -1.0000 0951305 1598418642.20 151.4516 59.9985 32.0000 1.9847 1.9865 398.1792 398.6077 0.0675 -1.0000 -1.0000 0951405 1598418642.30 151.4516 59.9985 32.0000 1.9881 1.9899 398.0223 398.4502 0.0674 -1.0000 -1.0000 0951475 1598418642.40 151.3846 59.9985 32.0000 1.9882 1.9899 398.0998 398.5280 0.0675 -1.0000 -1.0000 0951535 1598418642.50 151.3846 59.9985 32.0000 1.9864 1.9882 398.3500 398.7786 0.0676 -1.0000 -1.0000 0951605 1598418642.60 151.3846 59.9985 32.0000 1.9840 1.9858 398.3700 398.7996 0.0677 -1.0000 -1.0000 0951665 1598418642.70 151.3846 59.9985 32.0000 1.9849 1.9866 397.9783 398.4070 0.0675 -1.0000 -1.0000 0952465 1598418642.80 151.3846 59.9985 32.0000 1.9882 1.9900 398.0569 398.4846 0.0674 -1.0000 -1.0000 0952544 1598418642.90 151.3846 59.9985 32.0000 1.9858 1.9875 398.1839 398.6121 0.0675 -1.0000 -1.0000 0952634 1598418643.00 151.3846 59.9985 32.0000 1.9860 1.9877 398.3706 398.7990 0.0675 -1.0000 -1.0000 0952704 1598418643.10 151.3846 59.9985 32.0000 1.9867 1.9885 398.1009 398.5295 0.0675 -1.0000 -1.0000 0952774 1598418643.20 151.5896 59.9985 32.0000 1.9887 1.9905 398.0475 398.4759 0.0676 -1.0000 -1.0000 0952834 1598418643.30 151.5896 59.9985 32.0000 1.9876 1.9894 398.2529 398.6805 0.0674 -1.0000 -1.0000 0952914 1598418643.40 151.5896 59.9985 32.0000 1.9836 1.9854 398.4142 398.8428 0.0675 -1.0000 -1.0000 0952974 1598418643.50 151.5896 59.9985 32.0000 1.9851 1.9869 398.4019 398.8305 0.0675 -1.0000 -1.0000 0953034 1598418643.60 151.5896 59.9985 32.0000 1.9847 1.9864 398.2816 398.7100 0.0675 -1.0000 -1.0000 0953104 1598418643.70 151.4182 59.9985 32.0000 1.9876 1.9894 398.0705 398.5000 0.0678 -1.0000 -1.0000 0953174 1598418643.80 151.4060 59.9985 32.0000 1.9866 1.9883 398.3622 398.7913 0.0676 -1.0000 -1.0000 0953234 1598418643.90 151.4060 59.9985 32.0000 1.9862 1.9880 398.5791 399.0087 0.0676 -1.0000 -1.0000 0953304 1598418644.00 151.4060 59.9985 32.0000 1.9866 1.9883 398.4112 398.8382 0.0671 -1.0000 -1.0000 0953364 1598418644.10 151.4060 59.9985 32.0000 1.9872 1.9889 398.1047 398.5339 0.0676 -1.0000 -1.0000 0953434 1598418644.20 151.4060 59.9985 32.0000 1.9875 1.9892 398.0301 398.4580 0.0674 -1.0000 -1.0000 0953504 1598418644.30 151.6297 59.9985 32.0000 1.9852 1.9870 398.2435 398.6705 0.0673 -1.0000 -1.0000 0953564 1598418644.40 151.6297 59.9985 32.0000 1.9843 1.9861 398.5614 398.9901 0.0676 -1.0000 -1.0000 0953624 1598418644.50 151.6297 59.9985 32.0000 1.9872 1.9889 398.2907 398.7207 0.0677 -1.0000 -1.0000 0953704 1598418644.60 151.6297 59.9985 32.0000 1.9888 1.9905 397.9708 398.3979 0.0673 -1.0000 -1.0000 0953764 1598418644.70 151.6297 59.9985 32.0000 1.9886 1.9904 398.1897 398.6170 0.0674 -1.0000 -1.0000 0953824 1598418644.80 151.6297 59.9985 32.0000 1.9852 1.9870 398.4614 398.8895 0.0674 -1.0000 -1.0000 0953924 1598418644.90 151.5586 59.9980 32.0000 1.9868 1.9886 398.0137 398.4407 0.0673 -1.0000 -1.0000 0953994 1598418645.00 151.5504 59.9979 32.0000 1.9876 1.9894 398.0437 398.4726 0.0676 -1.0000 -1.0000 0954054 1598418645.10 151.5504 59.9979 32.0000 1.9885 1.9902 398.4879 398.9168 0.0675 -1.0000 -1.0000 0954124 1598418645.20 151.5504 59.9979 32.0000 1.9864 1.9882 398.4584 398.8874 0.0675 -1.0000 -1.0000 0954184 1598418645.30 151.5504 59.9979 32.0000 1.9876 1.9893 398.0939 398.5221 0.0675 -1.0000 -1.0000 0954474 1598418645.40 151.5504 59.9979 32.0000 1.9870 1.9887 397.9273 398.3549 0.0674 -1.0000 -1.0000 0954533 1598418645.50 151.3686 59.9979 32.0000 1.9862 1.9880 398.3537 398.7822 0.0675 -1.0000 -1.0000 0954593 1598418645.60 151.3686 59.9979 32.0000 1.9840 1.9857 398.2784 398.7062 0.0673 -1.0000 -1.0000 0954673 1598418645.70 151.3686 59.9979 32.0000 1.9857 1.9874 398.2457 398.6732 0.0674 -1.0000 -1.0000 0954733 1598418645.80 151.3686 59.9979 32.0000 1.9872 1.9890 398.1454 398.5741 0.0675 -1.0000 -1.0000 0955693 1598418645.90 151.3686 59.9979 32.0000 1.9872 1.9890 398.0865 398.5145 0.0674 -1.0000 -1.0000 0955763 1598418646.00 151.3686 59.9979 32.0000 1.9863 1.9880 398.2824 398.7104 0.0675 -1.0000 -1.0000 0955823 1598418646.10 151.3686 59.9979 32.0000 1.9892 1.9910 398.0837 398.5118 0.0675 -1.0000 -1.0000 0955883 1598418646.20 151.4534 59.9979 32.0000 1.9888 1.9906 397.9555 398.3836 0.0676 -1.0000 -1.0000 0955963 1598418646.30 151.4534 59.9979 32.0000 1.9872 1.9889 398.2354 398.6627 0.0671 -1.0000 -1.0000 0956023 1598418646.40 151.4534 59.9979 32.0000 1.9858 1.9875 398.4364 398.8639 0.0674 -1.0000 -1.0000 0956083 1598418646.50 151.4534 59.9979 32.0000 1.9866 1.9884 398.2295 398.6584 0.0676 -1.0000 -1.0000 0956212 1598418646.60 151.4534 59.9979 32.0000 1.9882 1.9900 398.1337 398.5624 0.0675 -1.0000 -1.0000 0956272 1598418646.70 151.4079 59.9979 32.0000 1.9870 1.9888 398.0224 398.4514 0.0677 -1.0000 -1.0000 0956332 1598418646.80 151.3950 59.9979 32.0000 1.9835 1.9853 398.3886 398.8187 0.0677 -1.0000 -1.0000 0956412 1598418646.90 151.3950 59.9979 32.0000 1.9862 1.9879 398.2104 398.6390 0.0675 -1.0000 -1.0000 0956472 1598418647.00 151.3950 59.9979 32.0000 1.9893 1.9911 398.0616 398.4900 0.0675 -1.0000 -1.0000 0956532 1598418647.10 151.3950 59.9979 32.0000 1.9890 1.9907 398.2438 398.6725 0.0676 -1.0000 -1.0000 0956612 1598418647.20 151.3950 59.9979 32.0000 1.9864 1.9882 398.3962 398.8259 0.0677 -1.0000 -1.0000 0956672 1598418647.30 151.5163 59.9979 32.0000 1.9872 1.9890 398.3587 398.7861 0.0674 -1.0000 -1.0000 0956742 1598418647.40 151.5163 59.9979 32.0000 1.9898 1.9916 398.1425 398.5713 0.0677 -1.0000 -1.0000 0956802 1598418647.50 151.5163 59.9979 32.0000 1.9856 1.9873 398.2985 398.7277 0.0675 -1.0000 -1.0000 0956872 1598418647.60 151.5163 59.9979 32.0000 1.9856 1.9873 398.4995 398.9279 0.0675 -1.0000 -1.0000 0956942 1598418647.70 151.5163 59.9979 32.0000 1.9855 1.9872 398.2630 398.6922 0.0676 -1.0000 -1.0000 0957002 1598418647.80 151.5163 59.9979 32.0000 1.9867 1.9885 398.2109 398.6393 0.0675 -1.0000 -1.0000 0957062 1598418647.90 151.5096 59.9979 32.0000 1.9876 1.9894 398.0641 398.4921 0.0675 -1.0000 -1.0000 0957142 1598418648.00 151.5069 59.9979 32.0000 1.9846 1.9863 398.2577 398.6865 0.0676 -1.0000 -1.0000 0957202 1598418648.10 151.5069 59.9979 32.0000 1.9857 1.9874 398.4289 398.8590 0.0677 -1.0000 -1.0000 0957262 1598418648.20 151.5069 59.9979 32.0000 1.9874 1.9892 398.2303 398.6590 0.0675 -1.0000 -1.0000 0957332 1598418648.30 151.5069 59.9979 32.0000 1.9874 1.9891 398.3438 398.7721 0.0674 -1.0000 -1.0000 0957402 1598418648.40 151.5069 59.9979 32.0000 1.9853 1.9871 398.5211 398.9502 0.0676 -1.0000 -1.0000 0958022 1598418648.50 151.6321 59.9979 32.0000 1.9876 1.9893 398.3765 398.8052 0.0676 -1.0000 -1.0000 0958092 1598418648.60 151.6321 59.9979 32.0000 1.9883 1.9901 398.0816 398.5103 0.0675 -1.0000 -1.0000 0958152 1598418648.70 151.6321 59.9979 32.0000 1.9863 1.9881 398.4224 398.8509 0.0675 -1.0000 -1.0000 0958212 1598418648.80 151.6321 59.9979 32.0000 1.9855 1.9873 398.4734 398.9029 0.0676 -1.0000 -1.0000 0958292 1598418648.90 151.6321 59.9979 32.0000 1.9875 1.9893 398.3694 398.7985 0.0675 -1.0000 -1.0000 0958352 1598418649.00 151.6321 59.9979 32.0000 1.9885 1.9903 398.0630 398.4908 0.0674 -1.0000 -1.0000 0958412 1598418649.10 151.4724 59.9979 32.0000 1.9861 1.9878 398.1689 398.5963 0.0674 -1.0000 -1.0000 0958491 1598418649.20 151.4724 59.9979 32.0000 1.9846 1.9863 398.5052 398.9357 0.0678 -1.0000 -1.0000 0958551 1598418649.30 151.4724 59.9979 32.0000 1.9849 1.9866 398.2440 398.6728 0.0676 -1.0000 -1.0000 0958621 1598418649.40 151.4724 59.9979 32.0000 1.9883 1.9901 398.0156 398.4446 0.0676 -1.0000 -1.0000 0958682 1598418649.50 151.4724 59.9979 32.0000 1.9864 1.9882 398.2663 398.6951 0.0676 -1.0000 -1.0000 0958751 1598418649.60 151.4493 59.9992 32.0000 1.9848 1.9866 398.4177 398.8468 0.0675 -1.0000 -1.0000 0958821 1598418649.70 151.4493 59.9992 32.0000 1.9873 1.9891 398.2469 398.6756 0.0676 -1.0000 -1.0000 0958882 1598418649.80 151.4493 59.9992 32.0000 1.9870 1.9887 397.9984 398.4273 0.0676 -1.0000 -1.0000 0958941 1598418649.90 151.4493 59.9992 32.0000 1.9860 1.9877 397.8533 398.2810 0.0675 -1.0000 -1.0000 0959441 1598418650.00 151.4493 59.9992 32.0000 1.9855 1.9872 398.2042 398.6326 0.0675 -1.0000 -1.0000 0959501 1598418650.10 151.4493 59.9992 32.0000 1.9853 1.9870 398.4697 398.8992 0.0676 -1.0000 -1.0000 0959561 1598418650.20 151.4493 59.9992 32.0000 1.9856 1.9873 398.1876 398.6161 0.0675 -1.0000 -1.0000 0959641 1598418650.30 151.3997 59.9992 32.0000 1.9859 1.9877 398.0718 398.5001 0.0676 -1.0000 -1.0000 0959701 1598418650.40 151.3997 59.9992 32.0000 1.9874 1.9891 397.9695 398.3976 0.0675 -1.0000 -1.0000 0959931 1598418650.50 151.3997 59.9992 32.0000 1.9866 1.9883 398.3936 398.8219 0.0673 -1.0000 -1.0000 1000001 1598418650.60 151.3997 59.9992 32.0000 1.9855 1.9873 398.3546 398.7827 0.0675 -1.0000 -1.0000 1000061 1598418650.70 151.3997 59.9992 32.0000 1.9874 1.9891 398.1997 398.6288 0.0676 -1.0000 -1.0000 1000131 1598418650.80 151.6798 59.9992 32.0000 1.9886 1.9904 397.9282 398.3565 0.0675 -1.0000 -1.0000 1000201 1598418650.90 151.6991 59.9992 32.0000 1.9873 1.9891 398.2781 398.7061 0.0674 -1.0000 -1.0000 1000441 1598418651.00 151.6991 59.9992 32.0000 1.9873 1.9891 398.3947 398.8238 0.0676 -1.0000 -1.0000 1000511 1598418651.10 151.6991 59.9992 32.0000 1.9864 1.9882 398.4800 398.9082 0.0674 -1.0000 -1.0000 1000581 1598418651.20 151.6991 59.9992 32.0000 1.9865 1.9883 398.2766 398.7050 0.0675 -1.0000 -1.0000 1000641 1598418651.30 151.6991 59.9992 32.0000 1.9880 1.9898 397.9400 398.3684 0.0676 -1.0000 -1.0000 1000711 1598418651.40 151.1558 59.9992 32.0000 1.9861 1.9879 398.0982 398.5264 0.0675 -1.0000 -1.0000 1001431 1598418651.50 151.1558 59.9992 32.0000 1.9843 1.9860 398.0637 398.4925 0.0675 -1.0000 -1.0000 1001611 1598418651.60 151.1558 59.9992 32.0000 1.9852 1.9870 398.2148 398.6432 0.0675 -1.0000 -1.0000 1001681 1598418651.70 151.1558 59.9992 32.0000 1.9873 1.9891 397.9986 398.4270 0.0675 -1.0000 -1.0000 1001751 1598418651.80 151.1558 59.9992 32.0000 1.9886 1.9904 398.0830 398.5102 0.0674 -1.0000 -1.0000 1001811 1598418651.90 151.6147 59.9992 32.0000 1.9879 1.9897 398.4583 398.8870 0.0675 -1.0000 -1.0000 1001881 1598418652.00 151.6147 59.9992 32.0000 1.9878 1.9896 398.3049 398.7333 0.0675 -1.0000 -1.0000 1001941 1598418652.10 151.6147 59.9992 32.0000 1.9878 1.9896 397.9618 398.3906 0.0676 -1.0000 -1.0000 1002010 1598418652.20 151.6147 59.9992 32.0000 1.9860 1.9877 397.9289 398.3569 0.0674 -1.0000 -1.0000 1002081 1598418652.30 151.6147 59.9992 32.0000 1.9847 1.9865 398.5149 398.9440 0.0676 -1.0000 -1.0000 1002140 1598418652.40 151.6134 59.9992 32.0000 1.9868 1.9886 398.3273 398.7561 0.0675 -1.0000 -1.0000 1002210 1598418652.50 151.5696 59.9992 32.0000 1.9868 1.9886 398.0714 398.4990 0.0674 -1.0000 -1.0000 1002281 1598418652.60 151.5696 59.9992 32.0000 1.9875 1.9893 398.0184 398.4460 0.0674 -1.0000 -1.0000 1002340 1598418652.70 151.5696 59.9992 32.0000 1.9876 1.9893 398.4250 398.8532 0.0674 -1.0000 -1.0000 1002410 1598418652.80 151.5696 59.9992 32.0000 1.9878 1.9896 398.2640 398.6926 0.0676 -1.0000 -1.0000 1002480 1598418652.90 151.5696 59.9992 32.0000 1.9885 1.9903 397.9516 398.3794 0.0675 -1.0000 -1.0000 1002540 1598418653.00 151.5696 59.9992 32.0000 1.9844 1.9862 398.1109 398.5393 0.0675 -1.0000 -1.0000 1002600 1598418653.10 151.4903 59.9992 32.0000 1.9854 1.9871 398.4018 398.8301 0.0675 -1.0000 -1.0000 1002680 1598418653.20 151.4227 59.9992 32.0000 1.9832 1.9850 398.4006 398.8294 0.0675 -1.0000 -1.0000 1002750 1598418653.30 151.4227 59.9992 32.0000 1.9858 1.9875 398.2422 398.6709 0.0675 -1.0000 -1.0000 1002830 1598418653.40 151.4227 59.9992 32.0000 1.9879 1.9897 397.9175 398.3464 0.0676 -1.0000 -1.0000 1002890 1598418653.50 151.4227 59.9992 32.0000 1.9863 1.9881 398.1000 398.5284 0.0675 -1.0000 -1.0000 1002950 1598418653.60 151.4227 59.9992 32.0000 1.9867 1.9884 398.3464 398.7739 0.0673 -1.0000 -1.0000 1003020 1598418653.70 151.4227 59.9992 32.0000 1.9852 1.9870 398.4186 398.8477 0.0675 -1.0000 -1.0000 1003090 1598418653.80 151.4227 59.9992 32.0000 1.9877 1.9894 397.8920 398.3195 0.0674 -1.0000 -1.0000 1003150 1598418653.90 151.4227 59.9992 32.0000 1.9873 1.9891 398.0030 398.4309 0.0675 -1.0000 -1.0000 1003230 1598418654.00 151.4227 59.9992 32.0000 1.9872 1.9889 398.4204 398.8487 0.0674 -1.0000 -1.0000 1003420 1598418654.10 151.4227 59.9992 32.0000 1.9872 1.9889 398.4445 398.8719 0.0674 -1.0000 -1.0000 1003480 1598418654.20 151.4095 59.9992 32.0000 1.9859 1.9877 398.2258 398.6555 0.0677 -1.0000 -1.0000 1003550 1598418654.30 151.3787 59.9992 32.0000 1.9883 1.9901 398.1215 398.5487 0.0674 -1.0000 -1.0000 1003610 1598418654.40 151.3787 59.9992 32.0000 1.9866 1.9883 398.0210 398.4494 0.0675 -1.0000 -1.0000 1003680 1598418654.50 151.3787 59.9992 32.0000 1.9840 1.9858 398.4416 398.8704 0.0675 -1.0000 -1.0000 1003930 1598418654.60 151.3787 59.9992 32.0000 1.9845 1.9863 398.3494 398.7772 0.0674 -1.0000 -1.0000 1003990 1598418654.70 151.3787 59.9992 32.0000 1.9881 1.9899 398.1276 398.5559 0.0675 -1.0000 -1.0000 1004050 1598418654.80 151.3787 59.9992 32.0000 1.9877 1.9895 398.0966 398.5250 0.0675 -1.0000 -1.0000 1004130 1598418654.90 151.6316 59.9995 32.0000 1.9856 1.9874 398.5753 399.0050 0.0675 -1.0000 -1.0000 1004190 1598418655.00 151.6316 59.9995 32.0000 1.9877 1.9894 398.1453 398.5730 0.0675 -1.0000 -1.0000 1005260 1598418655.10 151.6316 59.9995 32.0000 1.9883 1.9900 397.9980 398.4248 0.0673 -1.0000 -1.0000 1005329 1598418655.20 151.6316 59.9995 32.0000 1.9870 1.9887 398.3595 398.7878 0.0675 -1.0000 -1.0000 1005390 1598418655.30 151.6316 59.9995 32.0000 1.9855 1.9873 398.4769 398.9054 0.0674 -1.0000 -1.0000 1005469 1598418655.40 151.5662 59.9995 32.0000 1.9843 1.9861 398.4106 398.8390 0.0675 -1.0000 -1.0000 1005529 1598418655.50 151.4844 59.9995 32.0000 1.9879 1.9897 398.2825 398.7111 0.0675 -1.0000 -1.0000 1005589 1598418655.60 151.4844 59.9995 32.0000 1.9879 1.9896 398.2595 398.6867 0.0672 -1.0000 -1.0000 1005660 1598418655.70 151.4844 59.9995 32.0000 1.9870 1.9887 398.6689 399.0965 0.0673 -1.0000 -1.0000 1005719 1598418655.80 151.4844 59.9995 32.0000 1.9858 1.9876 398.2158 398.6441 0.0675 -1.0000 -1.0000 1005789 1598418655.90 151.4844 59.9995 32.0000 1.9870 1.9888 397.8680 398.2964 0.0675 -1.0000 -1.0000 1005859 1598418656.00 151.7545 59.9995 32.0000 1.9861 1.9879 398.2882 398.7170 0.0676 -1.0000 -1.0000 1005919 1598418656.10 151.7767 59.9995 32.0000 1.9855 1.9873 398.4087 398.8386 0.0676 -1.0000 -1.0000 1005989 1598418656.20 151.7767 59.9995 32.0000 1.9882 1.9899 398.1584 398.5865 0.0675 -1.0000 -1.0000 1006059 1598418656.30 151.7767 59.9995 32.0000 1.9888 1.9906 398.0996 398.5282 0.0675 -1.0000 -1.0000 1006119 1598418656.40 151.7767 59.9995 32.0000 1.9856 1.9874 398.4317 398.8602 0.0674 -1.0000 -1.0000 1006179 1598418656.50 151.7767 59.9995 32.0000 1.9847 1.9864 398.5179 398.9457 0.0674 -1.0000 -1.0000 1006259 1598418656.60 151.7624 59.9995 32.0000 1.9854 1.9872 398.5243 398.9542 0.0676 -1.0000 -1.0000 1006609 1598418656.70 151.6737 59.9995 32.0000 1.9877 1.9894 398.2320 398.6608 0.0676 -1.0000 -1.0000 1006679 1598418656.80 151.6737 59.9995 32.0000 1.9862 1.9879 397.9883 398.4172 0.0676 -1.0000 -1.0000 1006779 1598418656.90 151.6737 59.9995 32.0000 1.9869 1.9887 398.3134 398.7413 0.0674 -1.0000 -1.0000 1006849 1598418657.00 151.6737 59.9995 32.0000 1.9855 1.9873 398.4717 398.9005 0.0675 -1.0000 -1.0000 1006909 1598418657.10 151.6737 59.9995 32.0000 1.9860 1.9878 397.9949 398.4229 0.0675 -1.0000 -1.0000 1007049 1598418657.20 151.6737 59.9995 32.0000 1.9866 1.9883 398.0312 398.4590 0.0674 -1.0000 -1.0000 1007119 1598418657.30 151.6737 59.9995 32.0000 1.9867 1.9884 398.3438 398.7730 0.0677 -1.0000 -1.0000 1007189 1598418657.40 151.6737 59.9995 32.0000 1.9869 1.9887 398.4956 398.9245 0.0675 -1.0000 -1.0000 1007248 1598418657.50 151.6737 59.9995 32.0000 1.9879 1.9896 398.2651 398.6939 0.0676 -1.0000 -1.0000 1007308 1598418657.60 151.6737 59.9995 32.0000 1.9872 1.9890 398.0700 398.4986 0.0675 -1.0000 -1.0000 1007388 1598418657.70 151.6514 59.9995 32.0000 1.9853 1.9870 398.0949 398.5225 0.0674 -1.0000 -1.0000 1007448 1598418657.80 151.5323 59.9995 32.0000 1.9838 1.9856 398.4506 398.8795 0.0675 -1.0000 -1.0000 1007508 1598418657.90 151.5323 59.9995 32.0000 1.9859 1.9877 398.4027 398.8312 0.0675 -1.0000 -1.0000 1007578 1598418658.00 151.5323 59.9995 32.0000 1.9868 1.9885 397.9808 398.4089 0.0675 -1.0000 -1.0000 1007648 1598418658.10 151.5323 59.9995 32.0000 1.9873 1.9891 398.0188 398.4473 0.0675 -1.0000 -1.0000 1007938 1598418658.20 151.5323 59.9995 32.0000 1.9869 1.9886 398.3932 398.8215 0.0674 -1.0000 -1.0000 1008008 1598418658.30 151.5323 59.9995 32.0000 1.9881 1.9899 398.3728 398.8031 0.0677 -1.0000 -1.0000 1008068 1598418658.40 151.5323 59.9995 32.0000 1.9886 1.9904 398.1151 398.5440 0.0676 -1.0000 -1.0000 1008138 1598418658.50 151.5323 59.9995 32.0000 1.9890 1.9907 398.3814 398.8104 0.0676 -1.0000 -1.0000 1008208 1598418658.60 151.5323 59.9995 32.0000 1.9870 1.9888 398.5983 399.0286 0.0677 -1.0000 -1.0000 1008278 1598418658.70 151.5323 59.9995 32.0000 1.9867 1.9884 398.4718 398.9009 0.0676 -1.0000 -1.0000 1008338 1598418658.80 151.5323 59.9995 32.0000 1.9866 1.9883 398.0978 398.5253 0.0674 -1.0000 -1.0000 1008408 1598418658.90 151.5323 59.9995 32.0000 1.9862 1.9880 398.0712 398.4990 0.0674 -1.0000 -1.0000 1008468 1598418659.00 151.5285 59.9995 32.0000 1.9848 1.9866 398.3672 398.7950 0.0674 -1.0000 -1.0000 1008538 1598418659.10 151.4339 59.9995 32.0000 1.9856 1.9874 398.4866 398.9161 0.0676 -1.0000 -1.0000 1008918 1598418659.20 151.4339 59.9995 32.0000 1.9873 1.9891 398.5640 398.9933 0.0675 -1.0000 -1.0000 1008978 1598418659.30 151.4339 59.9995 32.0000 1.9875 1.9892 398.2728 398.7015 0.0675 -1.0000 -1.0000 1009058 1598418659.40 151.4339 59.9995 32.0000 1.9859 1.9876 398.3657 398.7937 0.0675 -1.0000 -1.0000 1009117 1598418659.50 151.4339 59.9995 32.0000 1.9867 1.9885 398.5254 398.9545 0.0674 -1.0000 -1.0000 1009188 1598418659.60 151.4339 59.9995 32.0000 1.9870 1.9887 398.3603 398.7882 0.0674 -1.0000 -1.0000 1009258 1598418659.70 151.5056 59.9989 32.0000 1.9860 1.9878 397.8888 398.3169 0.0675 -1.0000 -1.0000 1009317 1598418659.80 151.5056 59.9989 32.0000 1.9862 1.9880 398.0367 398.4647 0.0674 -1.0000 -1.0000 1009378 1598418659.90 151.5056 59.9989 32.0000 1.9856 1.9874 398.1811 398.6094 0.0675 -1.0000 -1.0000 1009458 1598418660.00 151.5056 59.9989 32.0000 1.9864 1.9882 398.4292 398.8572 0.0675 -1.0000 -1.0000 1009517 1598418660.10 151.5056 59.9989 32.0000 1.9870 1.9887 398.3071 398.7364 0.0676 -1.0000 -1.0000 1009577 1598418660.20 151.4055 59.9989 32.0000 1.9884 1.9902 398.0072 398.4361 0.0676 -1.0000 -1.0000 1009647 1598418660.30 151.3819 59.9989 32.0000 1.9881 1.9898 398.3226 398.7511 0.0675 -1.0000 -1.0000 1009717 1598418660.40 151.3819 59.9989 32.0000 1.9855 1.9873 398.4735 398.9027 0.0676 -1.0000 -1.0000 1009787 1598418660.50 151.3819 59.9989 32.0000 1.9866 1.9883 398.1371 398.5649 0.0674 -1.0000 -1.0000 1009857 1598418660.60 151.3819 59.9989 32.0000 1.9875 1.9893 397.9318 398.3602 0.0676 -1.0000 -1.0000 1009917 1598418660.70 151.3819 59.9989 32.0000 1.9877 1.9895 398.3041 398.7325 0.0673 -1.0000 -1.0000 1009977 1598418660.80 151.6217 59.9989 32.0000 1.9860 1.9878 398.5174 398.9455 0.0675 -1.0000 -1.0000 1010057 1598418660.90 151.6217 59.9989 32.0000 1.9859 1.9877 398.2663 398.6955 0.0676 -1.0000 -1.0000 1010127 1598418661.00 151.6217 59.9989 32.0000 1.9877 1.9895 397.9893 398.4169 0.0674 -1.0000 -1.0000 1010217 1598418661.10 151.6217 59.9989 32.0000 1.9857 1.9875 398.0057 398.4341 0.0675 -1.0000 -1.0000 1010287 1598418661.20 151.6217 59.9989 32.0000 1.9847 1.9864 398.5043 398.9325 0.0674 -1.0000 -1.0000 1010467 1598418661.30 151.3242 59.9989 32.0000 1.9857 1.9874 398.4422 398.8707 0.0675 -1.0000 -1.0000 1010547 1598418661.40 151.3242 59.9989 32.0000 1.9871 1.9888 398.4310 398.8574 0.0673 -1.0000 -1.0000 1010607 1598418661.50 151.3242 59.9989 32.0000 1.9876 1.9894 398.1844 398.6128 0.0675 -1.0000 -1.0000 1010667 1598418661.60 151.3242 59.9989 32.0000 1.9847 1.9865 398.3956 398.8244 0.0675 -1.0000 -1.0000 1010747 1598418661.70 151.3242 59.9989 32.0000 1.9855 1.9873 398.5621 398.9903 0.0674 -1.0000 -1.0000 1010977 1598418661.80 151.5485 59.9989 32.0000 1.9864 1.9882 398.3344 398.7630 0.0675 -1.0000 -1.0000 1011036 1598418661.90 151.6980 59.9989 32.0000 1.9871 1.9889 397.9301 398.3575 0.0674 -1.0000 -1.0000 1011116 1598418662.00 151.6980 59.9989 32.0000 1.9862 1.9879 398.1250 398.5535 0.0675 -1.0000 -1.0000 1011177 1598418662.10 151.6980 59.9989 32.0000 1.9858 1.9876 398.5180 398.9468 0.0675 -1.0000 -1.0000 1011246 1598418662.20 151.6980 59.9989 32.0000 1.9875 1.9893 398.5253 398.9542 0.0675 -1.0000 -1.0000 1011436 1598418662.30 151.6980 59.9989 32.0000 1.9890 1.9907 398.2503 398.6791 0.0676 -1.0000 -1.0000 1011506 1598418662.40 151.3882 59.9989 32.0000 1.9883 1.9901 398.2225 398.6519 0.0677 -1.0000 -1.0000 1011566 1598418662.50 151.3882 59.9989 32.0000 1.9858 1.9876 398.5212 398.9505 0.0676 -1.0000 -1.0000 1011646 1598418662.60 151.3882 59.9989 32.0000 1.9862 1.9880 398.2887 398.7177 0.0676 -1.0000 -1.0000 1011706 1598418662.70 151.3882 59.9989 32.0000 1.9865 1.9882 398.0880 398.5158 0.0674 -1.0000 -1.0000 1012196 1598418662.80 151.3882 59.9989 32.0000 1.9854 1.9871 398.5079 398.9350 0.0673 -1.0000 -1.0000 1012266 1598418662.90 151.6997 59.9989 32.0000 1.9866 1.9883 398.5331 398.9619 0.0676 -1.0000 -1.0000 1012326 1598418663.00 151.6997 59.9989 32.0000 1.9879 1.9897 398.4205 398.8495 0.0675 -1.0000 -1.0000 1012386 1598418663.10 151.6997 59.9989 32.0000 1.9891 1.9908 398.1654 398.5940 0.0675 -1.0000 -1.0000 1012496 1598418663.20 151.6997 59.9989 32.0000 1.9865 1.9883 398.1591 398.5867 0.0674 -1.0000 -1.0000 1012666 1598418663.30 151.6997 59.9989 32.0000 1.9851 1.9869 398.1969 398.6249 0.0675 -1.0000 -1.0000 1012736 1598418663.40 151.6997 59.9989 32.0000 1.9845 1.9863 398.3376 398.7666 0.0676 -1.0000 -1.0000 1012806 1598418663.50 151.3558 59.9989 32.0000 1.9867 1.9884 398.0429 398.4705 0.0673 -1.0000 -1.0000 1012866 1598418663.60 151.3558 59.9989 32.0000 1.9877 1.9895 397.9346 398.3632 0.0676 -1.0000 -1.0000 1012936 1598418663.70 151.3558 59.9989 32.0000 1.9848 1.9866 398.2046 398.6339 0.0675 -1.0000 -1.0000 1013166 1598418663.80 151.3558 59.9989 32.0000 1.9858 1.9876 398.4423 398.8704 0.0675 -1.0000 -1.0000 1013226 1598418663.90 151.3558 59.9989 32.0000 1.9882 1.9900 398.1767 398.6058 0.0676 -1.0000 -1.0000 1013306 1598418664.00 151.3558 59.9989 32.0000 1.9897 1.9915 398.1010 398.5298 0.0676 -1.0000 -1.0000 1013365 1598418664.10 151.7231 59.9989 32.0000 1.9858 1.9876 398.3027 398.7314 0.0674 -1.0000 -1.0000 1013425 1598418664.20 151.7231 59.9989 32.0000 1.9857 1.9874 398.5297 398.9582 0.0674 -1.0000 -1.0000 1013496 1598418664.30 151.7231 59.9989 32.0000 1.9869 1.9887 398.3333 398.7611 0.0674 -1.0000 -1.0000 1013566 1598418664.40 151.7231 59.9989 32.0000 1.9882 1.9899 398.0810 398.5093 0.0675 -1.0000 -1.0000 1013625 1598418664.50 151.7231 59.9989 32.0000 1.9859 1.9877 398.4701 398.8988 0.0675 -1.0000 -1.0000 1013705 1598418664.60 151.7231 59.9989 32.0000 1.9867 1.9885 398.5820 399.0118 0.0676 -1.0000 -1.0000 1013765 1598418664.70 151.7231 59.9989 32.0000 1.9856 1.9874 398.3725 398.8014 0.0676 -1.0000 -1.0000 1013825 1598418664.80 151.4974 60.0005 32.0000 1.9870 1.9887 398.2386 398.6671 0.0675 -1.0000 -1.0000 1014175 1598418664.90 151.4974 60.0005 32.0000 1.9866 1.9884 398.3276 398.7560 0.0676 -1.0000 -1.0000 1014235 1598418665.00 151.4974 60.0005 32.0000 1.9854 1.9872 398.4697 398.8988 0.0675 -1.0000 -1.0000 1014295 1598418665.10 151.4974 60.0005 32.0000 1.9876 1.9893 398.6220 399.0506 0.0675 -1.0000 -1.0000 1014375 1598418665.20 151.4974 60.0005 32.0000 1.9898 1.9915 398.2119 398.6398 0.0674 -1.0000 -1.0000 1014435 1598418665.30 151.4974 60.0005 32.0000 1.9883 1.9900 398.4345 398.8624 0.0674 -1.0000 -1.0000 1014505 1598418665.40 151.5171 60.0005 32.0000 1.9866 1.9884 398.6607 399.0888 0.0674 -1.0000 -1.0000 1014565 1598418665.50 151.5171 60.0005 32.0000 1.9875 1.9893 398.4356 398.8644 0.0675 -1.0000 -1.0000 1014635 1598418665.60 151.5171 60.0005 32.0000 1.9882 1.9900 398.2333 398.6617 0.0675 -1.0000 -1.0000 1014705 1598418665.70 151.5171 60.0005 32.0000 1.9848 1.9866 398.3002 398.7286 0.0675 -1.0000 -1.0000 1014775 1598418665.80 151.5171 60.0005 32.0000 1.9873 1.9890 398.4762 398.9055 0.0677 -1.0000 -1.0000 1015095 1598418665.90 151.3720 60.0005 32.0000 1.9861 1.9878 398.4303 398.8607 0.0677 -1.0000 -1.0000 1015165 1598418666.00 151.3205 60.0005 32.0000 1.9871 1.9889 398.1402 398.5681 0.0674 -1.0000 -1.0000 1015235 1598418666.10 151.3205 60.0005 32.0000 1.9853 1.9871 398.5162 398.9445 0.0675 -1.0000 -1.0000 1015295 1598418666.20 151.3205 60.0005 32.0000 1.9862 1.9880 398.4357 398.8648 0.0676 -1.0000 -1.0000 1015364 1598418666.30 151.3205 60.0005 32.0000 1.9881 1.9899 398.0894 398.5184 0.0676 -1.0000 -1.0000 1016084 1598418666.40 151.3205 60.0005 32.0000 1.9875 1.9892 398.1742 398.6032 0.0675 -1.0000 -1.0000 1016144 1598418666.50 151.6713 60.0005 32.0000 1.9867 1.9885 398.4696 398.8988 0.0677 -1.0000 -1.0000 1016214 1598418666.60 151.6713 60.0005 32.0000 1.9852 1.9870 398.6985 399.1277 0.0675 -1.0000 -1.0000 1016274 1598418666.70 151.6713 60.0005 32.0000 1.9865 1.9883 398.2357 398.6644 0.0675 -1.0000 -1.0000 1016344 1598418666.80 151.6713 60.0005 32.0000 1.9880 1.9898 397.9921 398.4200 0.0674 -1.0000 -1.0000 1016414 1598418666.90 151.6713 60.0005 32.0000 1.9864 1.9882 398.2230 398.6517 0.0675 -1.0000 -1.0000 1016474 1598418667.00 151.4585 60.0005 32.0000 1.9844 1.9862 398.5127 398.9409 0.0675 -1.0000 -1.0000 1016544 1598418667.10 151.4433 60.0005 32.0000 1.9851 1.9868 398.1812 398.6103 0.0676 -1.0000 -1.0000 1016614 1598418667.20 151.4433 60.0005 32.0000 1.9888 1.9906 398.0808 398.5096 0.0676 -1.0000 -1.0000 1016674 1598418667.30 151.4433 60.0005 32.0000 1.9896 1.9914 398.1383 398.5670 0.0675 -1.0000 -1.0000 1016754 1598418667.40 151.4433 60.0005 32.0000 1.9864 1.9882 398.5608 398.9888 0.0674 -1.0000 -1.0000 1016814 1598418667.50 151.4420 60.0005 32.0000 1.9863 1.9880 398.4477 398.8776 0.0676 -1.0000 -1.0000 1016874 1598418667.60 151.4316 60.0005 32.0000 1.9875 1.9893 398.2641 398.6925 0.0675 -1.0000 -1.0000 1016944 1598418667.70 151.4316 60.0005 32.0000 1.9873 1.9890 398.1170 398.5446 0.0674 -1.0000 -1.0000 1017014 1598418667.80 151.4316 60.0005 32.0000 1.9833 1.9850 398.4311 398.8589 0.0674 -1.0000 -1.0000 1017074 1598418667.90 151.4316 60.0005 32.0000 1.9863 1.9880 398.5720 399.0009 0.0676 -1.0000 -1.0000 1017174 1598418668.00 151.4316 60.0005 32.0000 1.9862 1.9879 398.1966 398.6244 0.0674 -1.0000 -1.0000 1017234 1598418668.10 151.4316 60.0005 32.0000 1.9863 1.9880 397.9366 398.3654 0.0676 -1.0000 -1.0000 1017294 1598418668.20 151.4316 60.0005 32.0000 1.9865 1.9882 398.3773 398.8064 0.0675 -1.0000 -1.0000 1017363 1598418668.30 151.4316 60.0005 32.0000 1.9876 1.9893 398.5171 398.9456 0.0674 -1.0000 -1.0000 1017433 1598418668.40 151.4316 60.0005 32.0000 1.9880 1.9898 397.9667 398.3945 0.0675 -1.0000 -1.0000 1017673 1598418668.50 151.4316 60.0005 32.0000 1.9889 1.9906 398.0233 398.4520 0.0676 -1.0000 -1.0000 1017753 1598418668.60 151.4348 60.0005 32.0000 1.9872 1.9890 398.4354 398.8637 0.0674 -1.0000 -1.0000 1017813 1598418668.70 151.6408 60.0005 32.0000 1.9853 1.9871 398.4892 398.9175 0.0676 -1.0000 -1.0000 1017873 1598418668.80 151.6408 60.0005 32.0000 1.9851 1.9868 398.3528 398.7812 0.0674 -1.0000 -1.0000 1017943 1598418668.90 151.6408 60.0005 32.0000 1.9863 1.9881 398.1305 398.5578 0.0674 -1.0000 -1.0000 1018183 1598418669.00 151.6408 60.0005 32.0000 1.9861 1.9879 398.1027 398.5316 0.0677 -1.0000 -1.0000 1018253 1598418669.10 151.6408 60.0005 32.0000 1.9859 1.9876 398.5414 398.9705 0.0675 -1.0000 -1.0000 1018323 1598418669.20 151.6408 60.0005 32.0000 1.9858 1.9876 398.4432 398.8722 0.0676 -1.0000 -1.0000 1018383 1598418669.30 151.6408 60.0005 32.0000 1.9872 1.9890 398.3052 398.7345 0.0676 -1.0000 -1.0000 1018453 1598418669.40 151.4414 60.0005 32.0000 1.9868 1.9885 398.3016 398.7301 0.0674 -1.0000 -1.0000 1018953 1598418669.50 151.4414 60.0005 32.0000 1.9858 1.9875 398.4911 398.9187 0.0674 -1.0000 -1.0000 1019013 1598418669.60 151.4414 60.0005 32.0000 1.9859 1.9877 398.5386 398.9678 0.0676 -1.0000 -1.0000 1019093 1598418669.70 151.4414 60.0005 32.0000 1.9874 1.9891 398.4659 398.8942 0.0675 -1.0000 -1.0000 1019153 1598418669.80 151.4414 60.0005 32.0000 1.9884 1.9901 398.1922 398.6197 0.0673 -1.0000 -1.0000 1019212 1598418669.90 151.4485 60.0004 32.0000 1.9871 1.9889 398.0349 398.4636 0.0675 -1.0000 -1.0000 1019293 1598418670.00 151.5555 59.9994 32.0000 1.9865 1.9882 398.2920 398.7197 0.0674 -1.0000 -1.0000 1019373 1598418670.10 151.5555 59.9994 32.0000 1.9858 1.9875 398.7015 399.1301 0.0674 -1.0000 -1.0000 1019442 1598418670.20 151.5555 59.9994 32.0000 1.9862 1.9880 398.4295 398.8591 0.0676 -1.0000 -1.0000 1019512 1598418670.30 151.5555 59.9994 32.0000 1.9884 1.9902 398.0563 398.4848 0.0675 -1.0000 -1.0000 1019572 1598418670.40 151.5555 59.9994 32.0000 1.9883 1.9901 398.3381 398.7660 0.0674 -1.0000 -1.0000 1019642 1598418670.50 151.3770 59.9994 32.0000 1.9859 1.9876 398.5788 399.0067 0.0674 -1.0000 -1.0000 1019712 1598418670.60 151.3770 59.9994 32.0000 1.9869 1.9887 398.5076 398.9379 0.0678 -1.0000 -1.0000 1019772 1598418670.70 151.3770 59.9994 32.0000 1.9874 1.9892 398.1309 398.5594 0.0675 -1.0000 -1.0000 1019842 1598418670.80 151.3770 59.9994 32.0000 1.9874 1.9891 397.9464 398.3753 0.0676 -1.0000 -1.0000 1019912 1598418670.90 151.3770 59.9994 32.0000 1.9870 1.9887 398.3065 398.7347 0.0674 -1.0000 -1.0000 1019982 1598418671.00 151.4107 59.9994 32.0000 1.9872 1.9890 398.7009 399.1289 0.0673 -1.0000 -1.0000 1020042 1598418671.10 151.5538 59.9994 32.0000 1.9872 1.9890 398.4101 398.8377 0.0674 -1.0000 -1.0000 1020112 1598418671.20 151.5538 59.9994 32.0000 1.9865 1.9882 398.0774 398.5060 0.0676 -1.0000 -1.0000 1020172 1598418671.30 151.5538 59.9994 32.0000 1.9875 1.9893 398.1382 398.5660 0.0674 -1.0000 -1.0000 1020252 1598418671.40 151.5538 59.9994 32.0000 1.9854 1.9872 398.5115 398.9389 0.0673 -1.0000 -1.0000 1020742 1598418671.50 151.5538 59.9994 32.0000 1.9862 1.9880 398.2962 398.7246 0.0675 -1.0000 -1.0000 1020802 1598418671.60 151.3883 59.9994 32.0000 1.9889 1.9906 398.1844 398.6123 0.0674 -1.0000 -1.0000 1020872 1598418671.70 151.3883 59.9994 32.0000 1.9879 1.9897 398.1015 398.5285 0.0673 -1.0000 -1.0000 1020932 1598418671.80 151.3883 59.9994 32.0000 1.9852 1.9869 398.3716 398.8001 0.0675 -1.0000 -1.0000 1021002 1598418671.90 151.3883 59.9994 32.0000 1.9856 1.9874 398.5167 398.9458 0.0675 -1.0000 -1.0000 1021252 1598418672.00 151.3883 59.9994 32.0000 1.9858 1.9876 398.3522 398.7801 0.0674 -1.0000 -1.0000 1021321 1598418672.10 151.3883 59.9994 32.0000 1.9872 1.9890 398.1685 398.5972 0.0675 -1.0000 -1.0000 1021381 1598418672.20 151.2951 59.9994 32.0000 1.9867 1.9885 398.0186 398.4468 0.0675 -1.0000 -1.0000 1021451 1598418672.30 151.2603 59.9994 32.0000 1.9856 1.9873 398.3422 398.7697 0.0673 -1.0000 -1.0000 1021521 1598418672.40 151.2603 59.9994 32.0000 1.9850 1.9868 398.4842 398.9126 0.0675 -1.0000 -1.0000 1021581 1598418672.50 151.2603 59.9994 32.0000 1.9841 1.9859 398.4522 398.8804 0.0674 -1.0000 -1.0000 1021771 1598418672.60 151.2603 59.9994 32.0000 1.9864 1.9881 397.9149 398.3444 0.0677 -1.0000 -1.0000 1021831 1598418672.70 151.2603 59.9994 32.0000 1.9844 1.9862 398.1826 398.6106 0.0673 -1.0000 -1.0000 1021891 1598418672.80 151.4956 59.9994 32.0000 1.9841 1.9858 398.3723 398.7996 0.0674 -1.0000 -1.0000 1021961 1598418672.90 151.4956 59.9994 32.0000 1.9859 1.9876 398.2405 398.6704 0.0676 -1.0000 -1.0000 1022031 1598418673.00 151.4956 59.9994 32.0000 1.9879 1.9897 398.0017 398.4298 0.0675 -1.0000 -1.0000 1022461 1598418673.10 151.4956 59.9994 32.0000 1.9863 1.9881 398.0341 398.4632 0.0676 -1.0000 -1.0000 1022541 1598418673.20 151.4956 59.9994 32.0000 1.9873 1.9891 398.2544 398.6823 0.0674 -1.0000 -1.0000 1022601 1598418673.30 151.4956 59.9994 32.0000 1.9872 1.9890 398.4849 398.9136 0.0675 -1.0000 -1.0000 1022671 1598418673.40 151.4369 59.9994 32.0000 1.9879 1.9897 398.3210 398.7491 0.0675 -1.0000 -1.0000 1022731 1598418673.50 151.4369 59.9994 32.0000 1.9881 1.9899 398.1748 398.6037 0.0676 -1.0000 -1.0000 1023051 1598418673.60 151.4369 59.9994 32.0000 1.9871 1.9889 398.1592 398.5874 0.0674 -1.0000 -1.0000 1023131 1598418673.70 151.4369 59.9994 32.0000 1.9860 1.9878 398.4024 398.8309 0.0675 -1.0000 -1.0000 1023191 1598418673.80 151.4369 59.9994 32.0000 1.9879 1.9897 398.1538 398.5823 0.0675 -1.0000 -1.0000 1023251 1598418673.90 151.4369 59.9994 32.0000 1.9884 1.9902 397.9074 398.3351 0.0674 -1.0000 -1.0000 1023331 1598418674.00 151.5061 59.9994 32.0000 1.9868 1.9885 398.2447 398.6739 0.0675 -1.0000 -1.0000 1023391 1598418674.10 151.5464 59.9994 32.0000 1.9866 1.9883 398.4990 398.9270 0.0674 -1.0000 -1.0000 1023450 1598418674.20 151.5464 59.9994 32.0000 1.9871 1.9888 398.5565 398.9852 0.0675 -1.0000 -1.0000 1023530 1598418674.30 151.5464 59.9994 32.0000 1.9870 1.9888 398.1703 398.5994 0.0675 -1.0000 -1.0000 1023590 1598418674.40 151.5464 59.9994 32.0000 1.9874 1.9891 398.1513 398.5781 0.0672 -1.0000 -1.0000 1023661 1598418674.50 151.5464 59.9994 32.0000 1.9832 1.9850 398.2378 398.6668 0.0676 -1.0000 -1.0000 1023940 1598418674.60 151.6366 59.9994 32.0000 1.9830 1.9847 398.4920 398.9210 0.0676 -1.0000 -1.0000 1024010 1598418674.70 151.6366 59.9994 32.0000 1.9857 1.9875 398.4276 398.8561 0.0674 -1.0000 -1.0000 1024070 1598418674.80 151.6366 59.9994 32.0000 1.9864 1.9882 398.1355 398.5640 0.0676 -1.0000 -1.0000 1024140 1598418674.90 151.6366 59.9994 32.0000 1.9873 1.9890 398.4225 398.8522 0.0676 -1.0000 -1.0000 1024210 1598418675.00 151.6366 59.9994 32.0000 1.9855 1.9872 398.5160 398.9450 0.0675 -1.0000 -1.0000 1024440 1598418675.10 151.5912 59.9988 32.0000 1.9857 1.9875 398.3285 398.7588 0.0677 -1.0000 -1.0000 1024520 1598418675.20 151.5880 59.9988 32.0000 1.9869 1.9887 398.0025 398.4308 0.0676 -1.0000 -1.0000 1024580 1598418675.30 151.5880 59.9988 32.0000 1.9881 1.9898 398.0449 398.4738 0.0676 -1.0000 -1.0000 1024680 1598418675.40 151.5880 59.9988 32.0000 1.9872 1.9889 398.4251 398.8547 0.0676 -1.0000 -1.0000 1024740 1598418675.50 151.5880 59.9988 32.0000 1.9859 1.9877 398.5007 398.9305 0.0677 -1.0000 -1.0000 1024970 1598418675.60 151.5880 59.9988 32.0000 1.9881 1.9898 398.1956 398.6241 0.0675 -1.0000 -1.0000 1025040 1598418675.70 151.5756 59.9988 32.0000 1.9869 1.9887 398.0927 398.5214 0.0675 -1.0000 -1.0000 1025100 1598418675.80 151.2965 59.9988 32.0000 1.9841 1.9859 398.4097 398.8386 0.0676 -1.0000 -1.0000 1025170 1598418675.90 151.2965 59.9988 32.0000 1.9841 1.9858 398.1562 398.5850 0.0675 -1.0000 -1.0000 1025240 1598418676.00 151.2965 59.9988 32.0000 1.9867 1.9884 398.0595 398.4866 0.0674 -1.0000 -1.0000 1025300 1598418676.10 151.2965 59.9988 32.0000 1.9860 1.9877 398.2634 398.6918 0.0674 -1.0000 -1.0000 1025480 1598418676.20 151.2965 59.9988 32.0000 1.9847 1.9864 398.4976 398.9259 0.0675 -1.0000 -1.0000 1025550 1598418676.30 151.3135 59.9988 32.0000 1.9873 1.9891 398.2145 398.6434 0.0675 -1.0000 -1.0000 1025610 1598418676.40 151.5828 59.9988 32.0000 1.9866 1.9883 398.1407 398.5699 0.0677 -1.0000 -1.0000 1025670 1598418676.50 151.5828 59.9988 32.0000 1.9868 1.9886 398.0851 398.5135 0.0675 -1.0000 -1.0000 1025750 1598418676.60 151.5828 59.9988 32.0000 1.9866 1.9884 398.3369 398.7660 0.0675 -1.0000 -1.0000 1026179 1598418676.70 151.5828 59.9988 32.0000 1.9853 1.9871 398.4888 398.9175 0.0675 -1.0000 -1.0000 1026239 1598418676.80 151.5828 59.9988 32.0000 1.9862 1.9880 398.3594 398.7884 0.0676 -1.0000 -1.0000 1026309 1598418676.90 151.2685 59.9988 32.0000 1.9882 1.9900 398.0377 398.4674 0.0677 -1.0000 -1.0000 1026369 1598418677.00 151.2685 59.9988 32.0000 1.9869 1.9887 398.3540 398.7836 0.0676 -1.0000 -1.0000 1026439 1598418677.10 151.2685 59.9988 32.0000 1.9853 1.9871 398.4829 398.9117 0.0675 -1.0000 -1.0000 1026709 1598418677.20 151.2685 59.9988 32.0000 1.9855 1.9872 398.2993 398.7279 0.0675 -1.0000 -1.0000 1026769 1598418677.30 151.2685 59.9988 32.0000 1.9877 1.9895 398.0962 398.5244 0.0675 -1.0000 -1.0000 1026839 1598418677.40 151.6165 59.9988 32.0000 1.9872 1.9889 398.2236 398.6522 0.0675 -1.0000 -1.0000 1026909 1598418677.50 151.6866 59.9988 32.0000 1.9868 1.9886 398.5057 398.9341 0.0674 -1.0000 -1.0000 1026969 1598418677.60 151.6866 59.9988 32.0000 1.9876 1.9894 398.5567 398.9854 0.0675 -1.0000 -1.0000 1027179 1598418677.70 151.6866 59.9988 32.0000 1.9896 1.9914 398.3044 398.7329 0.0675 -1.0000 -1.0000 1027249 1598418677.80 151.6866 59.9988 32.0000 1.9869 1.9886 398.0085 398.4373 0.0677 -1.0000 -1.0000 1027309 1598418677.90 151.6866 59.9988 32.0000 1.9843 1.9861 398.3155 398.7441 0.0675 -1.0000 -1.0000 1027379 1598418678.00 151.3329 59.9988 32.0000 1.9848 1.9865 398.4729 398.9022 0.0677 -1.0000 -1.0000 1027439 1598418678.10 151.3293 59.9988 32.0000 1.9857 1.9874 398.1949 398.6250 0.0678 -1.0000 -1.0000 1027718 1598418678.20 151.3293 59.9988 32.0000 1.9860 1.9877 398.2037 398.6314 0.0674 -1.0000 -1.0000 1027788 1598418678.30 151.3293 59.9988 32.0000 1.9852 1.9869 398.2253 398.6538 0.0675 -1.0000 -1.0000 1027848 1598418678.40 151.3293 59.9988 32.0000 1.9865 1.9882 398.3967 398.8257 0.0675 -1.0000 -1.0000 1027908 1598418678.50 151.3293 59.9988 32.0000 1.9870 1.9887 398.5248 398.9530 0.0675 -1.0000 -1.0000 1027989 1598418678.60 151.4740 59.9988 32.0000 1.9885 1.9902 398.2774 398.7061 0.0676 -1.0000 -1.0000 1028048 1598418678.70 151.7851 59.9988 32.0000 1.9887 1.9905 398.0290 398.4560 0.0674 -1.0000 -1.0000 1028218 1598418678.80 151.7851 59.9988 32.0000 1.9878 1.9895 398.0989 398.5275 0.0675 -1.0000 -1.0000 1028298 1598418678.90 151.7851 59.9988 32.0000 1.9866 1.9884 398.5479 398.9762 0.0674 -1.0000 -1.0000 1028358 1598418679.00 151.7851 59.9988 32.0000 1.9885 1.9903 398.2775 398.7070 0.0676 -1.0000 -1.0000 1028418 1598418679.10 151.7851 59.9988 32.0000 1.9876 1.9893 397.9522 398.3812 0.0676 -1.0000 -1.0000 1028498 1598418679.20 151.3904 59.9988 32.0000 1.9857 1.9875 398.3299 398.7596 0.0677 -1.0000 -1.0000 1028558 1598418679.30 151.3904 59.9988 32.0000 1.9843 1.9860 398.2777 398.7046 0.0673 -1.0000 -1.0000 1028628 1598418679.40 151.3904 59.9988 32.0000 1.9874 1.9891 398.3481 398.7767 0.0675 -1.0000 -1.0000 1028698 1598418679.50 151.3904 59.9988 32.0000 1.9876 1.9894 398.1704 398.5979 0.0673 -1.0000 -1.0000 1028758 1598418679.60 151.3904 59.9988 32.0000 1.9879 1.9897 397.9621 398.3895 0.0674 -1.0000 -1.0000 1028838 1598418679.70 151.6125 60.0001 32.0000 1.9873 1.9891 398.1449 398.5736 0.0676 -1.0000 -1.0000 1028988 1598418679.80 151.6296 60.0002 32.0000 1.9853 1.9870 398.4233 398.8515 0.0674 -1.0000 -1.0000 1029058 1598418679.90 151.6296 60.0002 32.0000 1.9854 1.9872 398.4434 398.8720 0.0676 -1.0000 -1.0000 1029128 1598418680.00 151.6296 60.0002 32.0000 1.9882 1.9899 398.2946 398.7245 0.0677 -1.0000 -1.0000 1029188 1598418680.10 151.6296 60.0002 32.0000 1.9884 1.9901 398.3121 398.7405 0.0674 -1.0000 -1.0000 1029258 1598418680.20 151.6296 60.0002 32.0000 1.9884 1.9901 398.2236 398.6514 0.0675 -1.0000 -1.0000 1029677 1598418680.30 151.3806 60.0002 32.0000 1.9862 1.9880 398.4315 398.8612 0.0677 -1.0000 -1.0000 1029747 1598418680.40 151.3806 60.0002 32.0000 1.9869 1.9887 398.1586 398.5877 0.0677 -1.0000 -1.0000 1029807 1598418680.50 151.3806 60.0002 32.0000 1.9887 1.9905 397.9561 398.3856 0.0677 -1.0000 -1.0000 1029878 1598418680.60 151.3806 60.0002 32.0000 1.9874 1.9891 398.2158 398.6433 0.0673 -1.0000 -1.0000 1029937 1598418680.70 151.3806 60.0002 32.0000 1.9861 1.9879 398.4121 398.8396 0.0673 -1.0000 -1.0000 1030007 1598418680.80 151.3806 60.0002 32.0000 1.9867 1.9884 398.4928 398.9219 0.0676 -1.0000 -1.0000 1030077 1598418680.90 151.4946 60.0002 32.0000 1.9891 1.9908 398.3803 398.8094 0.0675 -1.0000 -1.0000 1030137 1598418681.00 151.5383 60.0002 32.0000 1.9892 1.9910 398.2683 398.6961 0.0674 -1.0000 -1.0000 1030197 1598418681.10 151.5383 60.0002 32.0000 1.9863 1.9880 398.4647 398.8933 0.0675 -1.0000 -1.0000 1030277 1598418681.20 151.5383 60.0002 32.0000 1.9851 1.9868 398.5039 398.9315 0.0674 -1.0000 -1.0000 1030527 1598418681.30 151.5383 60.0002 32.0000 1.9855 1.9873 398.2895 398.7180 0.0675 -1.0000 -1.0000 1030597 1598418681.40 151.5295 60.0002 32.0000 1.9857 1.9874 398.1429 398.5711 0.0675 -1.0000 -1.0000 1030657 1598418681.50 151.3624 60.0002 32.0000 1.9862 1.9880 398.5330 398.9621 0.0675 -1.0000 -1.0000 1030717 1598418681.60 151.3624 60.0002 32.0000 1.9869 1.9886 398.4545 398.8831 0.0675 -1.0000 -1.0000 1030797 1598418681.70 151.3624 60.0002 32.0000 1.9871 1.9889 398.2878 398.7162 0.0676 -1.0000 -1.0000 1030957 1598418681.80 151.3624 60.0002 32.0000 1.9860 1.9878 398.0792 398.5076 0.0675 -1.0000 -1.0000 1031027 1598418681.90 151.3624 60.0002 32.0000 1.9877 1.9895 397.9283 398.3556 0.0673 -1.0000 -1.0000 1031097 1598418682.00 151.7899 60.0002 32.0000 1.9862 1.9879 398.3103 398.7388 0.0675 -1.0000 -1.0000 1031167 1598418682.10 151.7899 60.0002 32.0000 1.9883 1.9900 398.4749 398.9038 0.0676 -1.0000 -1.0000 1031227 1598418682.20 151.7899 60.0002 32.0000 1.9895 1.9913 398.3017 398.7317 0.0677 -1.0000 -1.0000 1031456 1598418682.30 151.7899 60.0002 32.0000 1.9900 1.9918 398.1220 398.5506 0.0676 -1.0000 -1.0000 1031526 1598418682.40 151.7899 60.0002 32.0000 1.9864 1.9882 398.2182 398.6470 0.0675 -1.0000 -1.0000 1031587 1598418682.50 151.5664 60.0002 32.0000 1.9854 1.9872 398.3092 398.7379 0.0676 -1.0000 -1.0000 1031657 1598418682.60 151.1875 60.0002 32.0000 1.9876 1.9894 398.0497 398.4795 0.0678 -1.0000 -1.0000 1031716 1598418682.70 151.1875 60.0002 32.0000 1.9873 1.9891 397.9624 398.3924 0.0678 -1.0000 -1.0000 1032206 1598418682.80 151.1875 60.0002 32.0000 1.9842 1.9859 398.3390 398.7684 0.0676 -1.0000 -1.0000 1032286 1598418682.90 151.1875 60.0002 32.0000 1.9851 1.9869 398.3271 398.7565 0.0676 -1.0000 -1.0000 1032346 1598418683.00 151.1875 60.0002 32.0000 1.9887 1.9905 398.0861 398.5151 0.0676 -1.0000 -1.0000 1032406 1598418683.10 151.6295 60.0002 32.0000 1.9887 1.9905 398.1220 398.5509 0.0676 -1.0000 -1.0000 1032486 1598418683.20 151.6295 60.0002 32.0000 1.9880 1.9898 398.1762 398.6046 0.0675 -1.0000 -1.0000 1032546 1598418683.30 151.6295 60.0002 32.0000 1.9864 1.9882 398.5662 398.9953 0.0676 -1.0000 -1.0000 1032616 1598418683.40 151.6295 60.0002 32.0000 1.9863 1.9880 398.3095 398.7373 0.0674 -1.0000 -1.0000 1032686 1598418683.50 151.6295 60.0002 32.0000 1.9881 1.9899 398.1789 398.6074 0.0675 -1.0000 -1.0000 1032746 1598418683.60 151.6295 60.0002 32.0000 1.9874 1.9891 398.3265 398.7553 0.0676 -1.0000 -1.0000 1032816 1598418683.70 151.5544 60.0002 32.0000 1.9869 1.9886 398.4089 398.8377 0.0675 -1.0000 -1.0000 1032876 1598418683.80 151.3118 60.0002 32.0000 1.9883 1.9901 398.2401 398.6695 0.0677 -1.0000 -1.0000 1032946 1598418683.90 151.3118 60.0002 32.0000 1.9867 1.9885 397.9726 398.4015 0.0676 -1.0000 -1.0000 1033016 1598418684.00 151.3118 60.0002 32.0000 1.9863 1.9881 398.3229 398.7518 0.0676 -1.0000 -1.0000 1033076 1598418684.10 151.3118 60.0002 32.0000 1.9863 1.9880 398.4011 398.8301 0.0675 -1.0000 -1.0000 1033146 1598418684.20 151.3118 60.0002 32.0000 1.9851 1.9868 398.4334 398.8623 0.0675 -1.0000 -1.0000 1033216 1598418684.30 151.4187 60.0002 32.0000 1.9879 1.9897 398.3520 398.7808 0.0675 -1.0000 -1.0000 1033445 1598418684.40 151.4285 60.0002 32.0000 1.9878 1.9896 397.9976 398.4268 0.0677 -1.0000 -1.0000 1033506 1598418684.50 151.4285 60.0002 32.0000 1.9873 1.9890 398.2280 398.6550 0.0673 -1.0000 -1.0000 1033575 1598418684.60 151.4285 60.0002 32.0000 1.9857 1.9874 398.3957 398.8238 0.0674 -1.0000 -1.0000 1033645 1598418684.70 151.4285 60.0002 32.0000 1.9846 1.9864 398.1099 398.5386 0.0676 -1.0000 -1.0000 1033705 1598418684.80 151.4285 60.0002 32.0000 1.9876 1.9894 397.9564 398.3843 0.0674 -1.0000 -1.0000 1034455 1598418684.90 151.4285 60.0002 32.0000 1.9843 1.9860 398.3815 398.8096 0.0674 -1.0000 -1.0000 1034525 1598418685.00 151.4285 60.0002 32.0000 1.9860 1.9878 398.4637 398.8928 0.0676 -1.0000 -1.0000 1034585 1598418685.10 151.6267 59.9999 32.0000 1.9874 1.9892 398.1244 398.5508 0.0672 -1.0000 -1.0000 1034665 1598418685.20 151.6267 59.9999 32.0000 1.9881 1.9899 398.1424 398.5702 0.0675 -1.0000 -1.0000 1034725 1598418685.30 151.6267 59.9999 32.0000 1.9860 1.9877 398.3334 398.7618 0.0675 -1.0000 -1.0000 1035095 1598418685.40 151.6267 59.9999 32.0000 1.9851 1.9869 398.4954 398.9238 0.0674 -1.0000 -1.0000 1035155 1598418685.50 151.6267 59.9999 32.0000 1.9877 1.9894 398.2919 398.7196 0.0674 -1.0000 -1.0000 1035214 1598418685.60 151.3486 59.9999 32.0000 1.9877 1.9894 398.0536 398.4815 0.0675 -1.0000 -1.0000 1035295 1598418685.70 151.2930 59.9999 32.0000 1.9861 1.9878 398.0060 398.4348 0.0676 -1.0000 -1.0000 1035355 1598418685.80 151.2930 59.9999 32.0000 1.9860 1.9877 398.2054 398.6348 0.0677 -1.0000 -1.0000 1035414 1598418685.90 151.2930 59.9999 32.0000 1.9865 1.9883 398.1561 398.5839 0.0673 -1.0000 -1.0000 1035494 1598418686.00 151.2930 59.9999 32.0000 1.9883 1.9900 397.8592 398.2862 0.0674 -1.0000 -1.0000 1035554 1598418686.10 151.3037 59.9999 32.0000 1.9874 1.9892 398.3557 398.7848 0.0676 -1.0000 -1.0000 1035614 1598418686.20 151.5899 59.9999 32.0000 1.9866 1.9883 398.4506 398.8804 0.0677 -1.0000 -1.0000 1035694 1598418686.30 151.5899 59.9999 32.0000 1.9875 1.9893 398.0816 398.5100 0.0675 -1.0000 -1.0000 1035754 1598418686.40 151.5899 59.9999 32.0000 1.9880 1.9897 397.9903 398.4180 0.0674 -1.0000 -1.0000 1035814 1598418686.50 151.5899 59.9999 32.0000 1.9871 1.9889 398.0119 398.4402 0.0675 -1.0000 -1.0000 1035884 1598418686.60 151.5899 59.9999 32.0000 1.9834 1.9851 398.3924 398.8213 0.0675 -1.0000 -1.0000 1035954 1598418686.70 151.4975 59.9999 32.0000 1.9861 1.9878 398.3474 398.7761 0.0675 -1.0000 -1.0000 1036014 1598418686.80 151.4975 59.9999 32.0000 1.9870 1.9887 398.4687 398.8981 0.0676 -1.0000 -1.0000 1036084 1598418686.90 151.4975 59.9999 32.0000 1.9900 1.9917 398.4473 398.8760 0.0674 -1.0000 -1.0000 1036704 1598418687.00 151.4975 59.9999 32.0000 1.9877 1.9894 398.5148 398.9431 0.0674 -1.0000 -1.0000 1036804 1598418687.10 151.4975 59.9999 32.0000 1.9866 1.9884 398.6869 399.1164 0.0676 -1.0000 -1.0000 1036874 1598418687.20 151.4975 59.9999 32.0000 1.9860 1.9877 398.3455 398.7742 0.0675 -1.0000 -1.0000 1036954 1598418687.30 151.4995 59.9999 32.0000 1.9869 1.9886 397.9409 398.3683 0.0674 -1.0000 -1.0000 1037024 1598418687.40 151.5081 59.9999 32.0000 1.9853 1.9870 398.1011 398.5296 0.0675 -1.0000 -1.0000 1037084 1598418687.50 151.5081 59.9999 32.0000 1.9848 1.9865 398.4263 398.8548 0.0675 -1.0000 -1.0000 1037154 1598418687.60 151.5081 59.9999 32.0000 1.9846 1.9864 398.3401 398.7701 0.0677 -1.0000 -1.0000 1037223 1598418687.70 151.5081 59.9999 32.0000 1.9873 1.9891 398.1769 398.6047 0.0673 -1.0000 -1.0000 1037283 1598418687.80 151.5081 59.9999 32.0000 1.9868 1.9885 398.0247 398.4538 0.0678 -1.0000 -1.0000 1037343 1598418687.90 151.4836 59.9999 32.0000 1.9863 1.9881 398.6009 399.0300 0.0676 -1.0000 -1.0000 1037453 1598418688.00 151.4836 59.9999 32.0000 1.9850 1.9867 398.4226 398.8529 0.0677 -1.0000 -1.0000 1037513 1598418688.10 151.4836 59.9999 32.0000 1.9868 1.9885 398.1035 398.5328 0.0676 -1.0000 -1.0000 1037573 1598418688.20 151.4836 59.9999 32.0000 1.9884 1.9901 397.9623 398.3900 0.0674 -1.0000 -1.0000 1037653 1598418688.30 151.4836 59.9999 32.0000 1.9869 1.9886 398.2109 398.6377 0.0672 -1.0000 -1.0000 1037713 1598418688.40 151.6104 59.9999 32.0000 1.9853 1.9870 398.3821 398.8103 0.0675 -1.0000 -1.0000 1037773 1598418688.50 151.6526 59.9999 32.0000 1.9866 1.9883 398.2844 398.7122 0.0674 -1.0000 -1.0000 1037853 1598418688.60 151.6526 59.9999 32.0000 1.9875 1.9893 398.0975 398.5251 0.0674 -1.0000 -1.0000 1037923 1598418688.70 151.6526 59.9999 32.0000 1.9886 1.9904 398.0340 398.4620 0.0674 -1.0000 -1.0000 1037983 1598418688.80 151.6526 59.9999 32.0000 1.9872 1.9890 398.4916 398.9194 0.0674 -1.0000 -1.0000 1038053 1598418688.90 151.6526 59.9999 32.0000 1.9866 1.9884 398.4391 398.8677 0.0675 -1.0000 -1.0000 1038223 1598418689.00 151.3474 59.9999 32.0000 1.9857 1.9875 398.1483 398.5767 0.0675 -1.0000 -1.0000 1038293 1598418689.10 151.3474 59.9999 32.0000 1.9858 1.9876 398.0024 398.4295 0.0674 -1.0000 -1.0000 1038363 1598418689.20 151.3474 59.9999 32.0000 1.9855 1.9873 398.4580 398.8873 0.0676 -1.0000 -1.0000 1038423 1598418689.30 151.3474 59.9999 32.0000 1.9854 1.9872 398.3305 398.7596 0.0675 -1.0000 -1.0000 1038503 1598418689.40 151.3474 59.9999 32.0000 1.9862 1.9880 397.9652 398.3943 0.0676 -1.0000 -1.0000 1038693 1598418689.50 151.6859 60.0003 32.0000 1.9858 1.9876 398.1728 398.6015 0.0676 -1.0000 -1.0000 1038753 1598418689.60 151.8441 60.0005 32.0000 1.9874 1.9892 398.4139 398.8429 0.0676 -1.0000 -1.0000 1038823 1598418689.70 151.8441 60.0005 32.0000 1.9884 1.9901 398.0792 398.5071 0.0674 -1.0000 -1.0000 1038883 1598418689.80 151.8441 60.0005 32.0000 1.9891 1.9908 398.0563 398.4840 0.0675 -1.0000 -1.0000 1038953 1598418689.90 151.8441 60.0005 32.0000 1.9865 1.9883 398.5415 398.9706 0.0675 -1.0000 -1.0000 1039692 1598418690.00 151.8441 60.0005 32.0000 1.9877 1.9895 398.3264 398.7547 0.0675 -1.0000 -1.0000 1039752 1598418690.10 151.8441 60.0005 32.0000 1.9871 1.9889 397.9297 398.3587 0.0676 -1.0000 -1.0000 1039812 1598418690.20 151.7827 60.0005 32.0000 1.9855 1.9872 397.9958 398.4247 0.0676 -1.0000 -1.0000 1039892 1598418690.30 151.3281 60.0005 32.0000 1.9861 1.9878 398.3590 398.7871 0.0675 -1.0000 -1.0000 1039952 1598418690.40 151.3281 60.0005 32.0000 1.9876 1.9894 398.1473 398.5761 0.0675 -1.0000 -1.0000 1040012 1598418690.50 151.3281 60.0005 32.0000 1.9863 1.9880 397.9257 398.3534 0.0675 -1.0000 -1.0000 1040092 1598418690.60 151.3281 60.0005 32.0000 1.9859 1.9876 398.1536 398.5825 0.0676 -1.0000 -1.0000 1040152 1598418690.70 151.3281 60.0005 32.0000 1.9845 1.9862 398.4064 398.8348 0.0674 -1.0000 -1.0000 1040212 1598418690.80 151.3281 60.0005 32.0000 1.9859 1.9876 398.4964 398.9258 0.0677 -1.0000 -1.0000 1040302 1598418690.90 151.5619 60.0005 32.0000 1.9872 1.9889 398.4953 398.9250 0.0676 -1.0000 -1.0000 1040362 1598418691.00 151.5619 60.0005 32.0000 1.9878 1.9896 398.1981 398.6268 0.0675 -1.0000 -1.0000 1040432 1598418691.10 151.5619 60.0005 32.0000 1.9885 1.9903 398.1874 398.6155 0.0674 -1.0000 -1.0000 1040502 1598418691.20 151.5619 60.0005 32.0000 1.9860 1.9877 398.4372 398.8655 0.0675 -1.0000 -1.0000 1040562 1598418691.30 151.5619 60.0005 32.0000 1.9854 1.9872 398.4608 398.8899 0.0675 -1.0000 -1.0000 1040642 1598418691.40 151.5676 60.0005 32.0000 1.9859 1.9877 397.9561 398.3841 0.0674 -1.0000 -1.0000 1040702 1598418691.50 151.6346 60.0005 32.0000 1.9868 1.9886 398.0362 398.4631 0.0674 -1.0000 -1.0000 1040941 1598418691.60 151.6346 60.0005 32.0000 1.9845 1.9863 398.3725 398.8012 0.0675 -1.0000 -1.0000 1041021 1598418691.70 151.6346 60.0005 32.0000 1.9859 1.9876 398.3512 398.7798 0.0676 -1.0000 -1.0000 1041082 1598418691.80 151.5901 60.0005 32.0000 1.9870 1.9887 398.1328 398.5614 0.0676 -1.0000 -1.0000 1041141 1598418691.90 151.6114 60.0005 32.0000 1.9874 1.9892 397.9519 398.3811 0.0676 -1.0000 -1.0000 1041221 1598418692.00 151.6114 60.0005 32.0000 1.9862 1.9880 398.0450 398.4734 0.0674 -1.0000 -1.0000 1041951 1598418692.10 151.6114 60.0005 32.0000 1.9859 1.9877 398.2999 398.7268 0.0674 -1.0000 -1.0000 1042091 1598418692.20 151.6114 60.0005 32.0000 1.9866 1.9884 398.4859 398.9158 0.0677 -1.0000 -1.0000 1042171 1598418692.30 151.6114 60.0005 32.0000 1.9869 1.9887 398.2589 398.6888 0.0678 -1.0000 -1.0000 1042231 1598418692.40 151.6114 60.0005 32.0000 1.9876 1.9894 397.9627 398.3918 0.0675 -1.0000 -1.0000 1042291 1598418692.50 151.5855 60.0005 32.0000 1.9871 1.9889 398.3465 398.7762 0.0677 -1.0000 -1.0000 1042361 1598418692.60 151.5262 60.0005 32.0000 1.9863 1.9880 398.5900 399.0185 0.0675 -1.0000 -1.0000 1042431 1598418692.70 151.5262 60.0005 32.0000 1.9879 1.9897 398.1409 398.5695 0.0675 -1.0000 -1.0000 1042491 1598418692.80 151.5262 60.0005 32.0000 1.9867 1.9885 397.8519 398.2796 0.0675 -1.0000 -1.0000 1042561 1598418692.90 151.5262 60.0005 32.0000 1.9838 1.9855 398.1851 398.6136 0.0675 -1.0000 -1.0000 1042631 1598418693.00 151.5262 60.0005 32.0000 1.9847 1.9865 398.4386 398.8672 0.0675 -1.0000 -1.0000 1042691 1598418693.10 151.5682 60.0005 32.0000 1.9845 1.9862 398.3242 398.7540 0.0677 -1.0000 -1.0000 1042761 1598418693.20 151.5682 60.0005 32.0000 1.9870 1.9888 398.2251 398.6544 0.0676 -1.0000 -1.0000 1042821 1598418693.30 151.5682 60.0005 32.0000 1.9888 1.9905 398.0803 398.5093 0.0676 -1.0000 -1.0000 1042901 1598418693.40 151.5682 60.0005 32.0000 1.9881 1.9899 397.9807 398.4087 0.0675 -1.0000 -1.0000 1042961 1598418693.50 151.5682 60.0005 32.0000 1.9875 1.9892 398.2570 398.6873 0.0678 -1.0000 -1.0000 1043020 1598418693.60 151.5682 60.0005 32.0000 1.9876 1.9894 398.2796 398.7090 0.0676 -1.0000 -1.0000 1043091 1598418693.70 151.4212 60.0005 32.0000 1.9877 1.9895 397.9798 398.4093 0.0677 -1.0000 -1.0000 1043161 1598418693.80 151.4212 60.0005 32.0000 1.9860 1.9878 398.2252 398.6537 0.0675 -1.0000 -1.0000 1043220 1598418693.90 151.4212 60.0005 32.0000 1.9864 1.9882 398.4075 398.8371 0.0676 -1.0000 -1.0000 1043290 1598418694.00 151.4212 60.0005 32.0000 1.9879 1.9896 397.9577 398.3851 0.0674 -1.0000 -1.0000 1043360 1598418694.10 151.5025 60.0005 32.0000 1.9858 1.9876 398.2734 398.7006 0.0673 -1.0000 -1.0000 1044080 1598418694.20 151.6580 60.0005 32.0000 1.9858 1.9875 398.3963 398.8249 0.0676 -1.0000 -1.0000 1044150 1598418694.30 151.6580 60.0005 32.0000 1.9859 1.9877 398.3605 398.7906 0.0677 -1.0000 -1.0000 1044220 1598418694.40 151.6580 60.0005 32.0000 1.9891 1.9909 398.1514 398.5809 0.0676 -1.0000 -1.0000 1044280 1598418694.50 151.6580 60.0005 32.0000 1.9888 1.9905 397.9510 398.3795 0.0674 -1.0000 -1.0000 1044350 1598418694.60 151.6580 60.0005 32.0000 1.9878 1.9896 398.0636 398.4896 0.0673 -1.0000 -1.0000 1044410 1598418694.70 151.6580 60.0005 32.0000 1.9874 1.9892 398.3015 398.7293 0.0674 -1.0000 -1.0000 1044480 1598418694.80 151.3795 60.0001 32.0000 1.9867 1.9884 398.3743 398.8030 0.0676 -1.0000 -1.0000 1044550 1598418694.90 151.3795 60.0001 32.0000 1.9879 1.9896 398.0206 398.4497 0.0675 -1.0000 -1.0000 1044610 1598418695.00 151.3795 60.0001 32.0000 1.9863 1.9881 398.0568 398.4844 0.0674 -1.0000 -1.0000 1044700 1598418695.10 151.3795 60.0001 32.0000 1.9842 1.9859 398.3458 398.7749 0.0676 -1.0000 -1.0000 1044939 1598418695.20 151.3795 60.0001 32.0000 1.9849 1.9867 398.4023 398.8312 0.0675 -1.0000 -1.0000 1045000 1598418695.30 151.3795 60.0001 32.0000 1.9861 1.9879 398.4484 398.8788 0.0677 -1.0000 -1.0000 1045069 1598418695.40 151.3775 60.0001 32.0000 1.9894 1.9912 398.0885 398.5173 0.0676 -1.0000 -1.0000 1045129 1598418695.50 151.3703 60.0001 32.0000 1.9873 1.9891 398.0728 398.5014 0.0675 -1.0000 -1.0000 1045209 1598418695.60 151.3703 60.0001 32.0000 1.9859 1.9877 398.3393 398.7657 0.0673 -1.0000 -1.0000 1045289 1598418695.70 151.3703 60.0001 32.0000 1.9864 1.9881 398.5408 398.9683 0.0672 -1.0000 -1.0000 1045359 1598418695.80 151.3703 60.0001 32.0000 1.9867 1.9885 398.1218 398.5507 0.0677 -1.0000 -1.0000 1045419 1598418695.90 151.3703 60.0001 32.0000 1.9862 1.9879 398.1969 398.6258 0.0675 -1.0000 -1.0000 1045489 1598418696.00 151.3703 60.0001 32.0000 1.9848 1.9865 398.3560 398.7832 0.0673 -1.0000 -1.0000 1045549 1598418696.10 151.3703 60.0001 32.0000 1.9857 1.9874 398.6056 399.0352 0.0676 -1.0000 -1.0000 1045619 1598418696.20 151.3703 60.0001 32.0000 1.9873 1.9890 398.1149 398.5426 0.0675 -1.0000 -1.0000 1045689 1598418696.30 151.3703 60.0001 32.0000 1.9880 1.9897 398.0263 398.4557 0.0677 -1.0000 -1.0000 1045759 1598418696.40 151.3703 60.0001 32.0000 1.9862 1.9879 398.1849 398.6127 0.0675 -1.0000 -1.0000 1045819 1598418696.50 151.3703 60.0001 32.0000 1.9862 1.9880 398.3779 398.8068 0.0675 -1.0000 -1.0000 1045889 1598418696.60 151.4739 60.0001 32.0000 1.9871 1.9888 397.9743 398.4019 0.0674 -1.0000 -1.0000 1046029 1598418696.70 151.4739 60.0001 32.0000 1.9854 1.9871 397.9164 398.3449 0.0676 -1.0000 -1.0000 1046089 1598418696.80 151.4739 60.0001 32.0000 1.9834 1.9852 398.1361 398.5645 0.0674 -1.0000 -1.0000 1046159 1598418696.90 151.4739 60.0001 32.0000 1.9863 1.9880 398.0351 398.4625 0.0674 -1.0000 -1.0000 1046229 1598418697.00 151.4739 60.0001 32.0000 1.9883 1.9901 398.1884 398.6176 0.0676 -1.0000 -1.0000 1046289 1598418697.10 151.4739 60.0001 32.0000 1.9868 1.9886 397.9267 398.3545 0.0674 -1.0000 -1.0000 1046359 1598418697.20 151.4739 60.0001 32.0000 1.9867 1.9885 398.1929 398.6207 0.0675 -1.0000 -1.0000 1046429 1598418697.30 151.6016 60.0001 32.0000 1.9871 1.9888 398.3312 398.7612 0.0677 -1.0000 -1.0000 1046509 1598418697.40 151.6016 60.0001 32.0000 1.9878 1.9896 398.4097 398.8383 0.0674 -1.0000 -1.0000 1046569 1598418697.50 151.6016 60.0001 32.0000 1.9880 1.9897 397.9364 398.3643 0.0674 -1.0000 -1.0000 1046639 1598418697.60 151.6016 60.0001 32.0000 1.9869 1.9887 398.1672 398.5948 0.0675 -1.0000 -1.0000 1046748 1598418697.70 151.6016 60.0001 32.0000 1.9858 1.9876 398.3586 398.7871 0.0674 -1.0000 -1.0000 1046959 1598418697.80 151.6016 60.0001 32.0000 1.9846 1.9863 398.6054 399.0353 0.0677 -1.0000 -1.0000 1047018 1598418697.90 151.6016 60.0001 32.0000 1.9850 1.9868 398.1605 398.5908 0.0679 -1.0000 -1.0000 1047098 1598418698.00 151.3204 60.0001 32.0000 1.9852 1.9870 398.1138 398.5434 0.0676 -1.0000 -1.0000 1047158 1598418698.10 151.3204 60.0001 32.0000 1.9848 1.9866 398.2718 398.7001 0.0675 -1.0000 -1.0000 1047218 1598418698.20 151.3204 60.0001 32.0000 1.9860 1.9877 398.4270 398.8560 0.0675 -1.0000 -1.0000 1048018 1598418698.30 151.3204 60.0001 32.0000 1.9873 1.9890 398.4479 398.8767 0.0675 -1.0000 -1.0000 1048078 1598418698.40 151.3204 60.0001 32.0000 1.9859 1.9877 397.8531 398.2813 0.0674 -1.0000 -1.0000 1048138 1598418698.50 151.3204 60.0001 32.0000 1.9874 1.9891 398.0660 398.4937 0.0675 -1.0000 -1.0000 1048228 1598418698.60 151.6492 60.0001 32.0000 1.9866 1.9883 398.3168 398.7455 0.0675 -1.0000 -1.0000 1048288 1598418698.70 151.6857 60.0001 32.0000 1.9870 1.9887 398.4421 398.8699 0.0674 -1.0000 -1.0000 1048348 1598418698.80 151.6857 60.0001 32.0000 1.9872 1.9890 398.2962 398.7245 0.0675 -1.0000 -1.0000 1048418 1598418698.90 151.6857 60.0001 32.0000 1.9875 1.9892 398.0302 398.4590 0.0675 -1.0000 -1.0000 1048488 1598418699.00 151.6857 60.0001 32.0000 1.9862 1.9879 397.9895 398.4174 0.0675 -1.0000 -1.0000 1048548 1598418699.10 151.6857 60.0001 32.0000 1.9845 1.9863 398.4126 398.8424 0.0677 -1.0000 -1.0000 1048617 1598418699.20 151.3084 60.0001 32.0000 1.9843 1.9861 398.2255 398.6544 0.0676 -1.0000 -1.0000 1048688 1598418699.30 151.3084 60.0001 32.0000 1.9861 1.9879 398.0759 398.5041 0.0674 -1.0000 -1.0000 1048758 1598418699.40 151.3084 60.0001 32.0000 1.9870 1.9887 397.8839 398.3118 0.0675 -1.0000 -1.0000 1048817 1598418699.50 151.3084 60.0001 32.0000 1.9862 1.9879 398.3630 398.7912 0.0674 -1.0000 -1.0000 1048887 1598418699.60 151.3084 60.0001 32.0000 1.9851 1.9868 398.5012 398.9294 0.0674 -1.0000 -1.0000 1048958 1598418699.70 151.7638 60.0011 32.0000 1.9842 1.9860 398.2176 398.6457 0.0675 -1.0000 -1.0000 1049027 1598418699.80 151.7638 60.0011 32.0000 1.9859 1.9877 398.0278 398.4564 0.0675 -1.0000 -1.0000 1049087 1598418699.90 151.7638 60.0011 32.0000 1.9871 1.9889 398.0200 398.4487 0.0676 -1.0000 -1.0000 1049157 1598418700.00 151.7638 60.0011 32.0000 1.9852 1.9870 398.4153 398.8446 0.0676 -1.0000 -1.0000 1049247 1598418700.10 151.7638 60.0011 32.0000 1.9845 1.9862 398.4651 398.8943 0.0676 -1.0000 -1.0000 1049307 1598418700.20 151.7638 60.0011 32.0000 1.9866 1.9884 397.8796 398.3075 0.0675 -1.0000 -1.0000 1049377 1598418700.30 151.7638 60.0011 32.0000 1.9864 1.9881 397.9226 398.3511 0.0676 -1.0000 -1.0000 1049447 1598418700.40 151.4731 60.0011 32.0000 1.9858 1.9876 398.3232 398.7521 0.0675 -1.0000 -1.0000 1049507 1598418700.50 151.4731 60.0011 32.0000 1.9861 1.9879 398.4834 398.9115 0.0675 -1.0000 -1.0000 1049577 1598418700.60 151.4731 60.0011 32.0000 1.9879 1.9896 398.1886 398.6176 0.0675 -1.0000 -1.0000 1049647 1598418700.70 151.4731 60.0011 32.0000 1.9868 1.9886 398.0980 398.5258 0.0674 -1.0000 -1.0000 1049707 1598418700.80 151.4731 60.0011 32.0000 1.9848 1.9866 398.4948 398.9242 0.0676 -1.0000 -1.0000 1049787 1598418700.90 151.4675 60.0011 32.0000 1.9875 1.9892 398.1174 398.5457 0.0675 -1.0000 -1.0000 1049867 1598418701.00 151.4671 60.0011 32.0000 1.9864 1.9882 397.8971 398.3251 0.0675 -1.0000 -1.0000 1049927 1598418701.10 151.4671 60.0011 32.0000 1.9866 1.9884 398.3465 398.7758 0.0676 -1.0000 -1.0000 1049997 1598418701.20 151.4671 60.0011 32.0000 1.9852 1.9869 398.2622 398.6914 0.0675 -1.0000 -1.0000 1050067 1598418701.30 151.4671 60.0011 32.0000 1.9859 1.9876 398.2731 398.7012 0.0675 -1.0000 -1.0000 1050247 1598418701.40 151.4204 60.0011 32.0000 1.9857 1.9875 398.5122 398.9412 0.0675 -1.0000 -1.0000 1050307 1598418701.50 151.3582 60.0011 32.0000 1.9849 1.9866 398.5801 399.0098 0.0676 -1.0000 -1.0000 1050377 1598418701.60 151.3582 60.0011 32.0000 1.9863 1.9880 398.3776 398.8059 0.0674 -1.0000 -1.0000 1050447 1598418701.70 151.3582 60.0011 32.0000 1.9876 1.9893 397.9768 398.4060 0.0677 -1.0000 -1.0000 1050507 1598418701.80 151.3582 60.0011 32.0000 1.9881 1.9898 398.0234 398.4523 0.0675 -1.0000 -1.0000 1050986 1598418701.90 151.3582 60.0011 32.0000 1.9877 1.9895 398.1253 398.5532 0.0674 -1.0000 -1.0000 1051056 1598418702.00 151.6511 60.0011 32.0000 1.9868 1.9885 398.2872 398.7163 0.0677 -1.0000 -1.0000 1051126 1598418702.10 151.6511 60.0011 32.0000 1.9867 1.9884 398.4487 398.8788 0.0676 -1.0000 -1.0000 1051186 1598418702.20 151.6511 60.0011 32.0000 1.9874 1.9892 397.9866 398.4146 0.0675 -1.0000 -1.0000 1051266 1598418702.30 151.6511 60.0011 32.0000 1.9883 1.9901 397.9124 398.3407 0.0675 -1.0000 -1.0000 1051486 1598418702.40 151.6511 60.0011 32.0000 1.9867 1.9884 398.1839 398.6122 0.0675 -1.0000 -1.0000 1051546 1598418702.50 151.2236 60.0011 32.0000 1.9853 1.9870 398.3020 398.7310 0.0676 -1.0000 -1.0000 1051626 1598418702.60 151.2236 60.0011 32.0000 1.9878 1.9896 398.2261 398.6545 0.0674 -1.0000 -1.0000 1051696 1598418702.70 151.2236 60.0011 32.0000 1.9861 1.9878 397.8963 398.3236 0.0674 -1.0000 -1.0000 1051756 1598418702.80 151.2236 60.0011 32.0000 1.9855 1.9873 398.2009 398.6290 0.0675 -1.0000 -1.0000 1051986 1598418702.90 151.2236 60.0011 32.0000 1.9842 1.9860 398.3444 398.7732 0.0675 -1.0000 -1.0000 1052046 1598418703.00 151.2236 60.0011 32.0000 1.9872 1.9890 398.3747 398.8037 0.0676 -1.0000 -1.0000 1052116 1598418703.10 151.4868 60.0011 32.0000 1.9888 1.9906 397.9896 398.4182 0.0676 -1.0000 -1.0000 1052186 1598418703.20 151.4868 60.0011 32.0000 1.9867 1.9884 398.3681 398.7970 0.0674 -1.0000 -1.0000 1052246 1598418703.30 151.4868 60.0011 32.0000 1.9857 1.9874 398.3947 398.8231 0.0675 -1.0000 -1.0000 1052476 1598418703.40 151.4868 60.0011 32.0000 1.9857 1.9875 398.3753 398.8035 0.0675 -1.0000 -1.0000 1052536 1598418703.50 151.4868 60.0011 32.0000 1.9854 1.9872 398.2229 398.6514 0.0674 -1.0000 -1.0000 1052596 1598418703.60 151.5326 60.0011 32.0000 1.9840 1.9857 398.3619 398.7900 0.0674 -1.0000 -1.0000 1052676 1598418703.70 151.5326 60.0011 32.0000 1.9851 1.9868 398.2829 398.7122 0.0676 -1.0000 -1.0000 1052736 1598418703.80 151.5326 60.0011 32.0000 1.9873 1.9891 398.3565 398.7858 0.0677 -1.0000 -1.0000 1053496 1598418703.90 151.5326 60.0011 32.0000 1.9888 1.9906 398.0594 398.4880 0.0675 -1.0000 -1.0000 1053566 1598418704.00 151.5326 60.0011 32.0000 1.9880 1.9898 398.0418 398.4700 0.0675 -1.0000 -1.0000 1053635 1598418704.10 151.5326 60.0011 32.0000 1.9857 1.9874 398.2278 398.6570 0.0677 -1.0000 -1.0000 1053696 1598418704.20 151.6956 60.0011 32.0000 1.9853 1.9870 398.4057 398.8344 0.0675 -1.0000 -1.0000 1053776 1598418704.30 151.6956 60.0011 32.0000 1.9866 1.9883 398.2612 398.6900 0.0676 -1.0000 -1.0000 1053835 1598418704.40 151.6956 60.0011 32.0000 1.9878 1.9896 397.9806 398.4097 0.0676 -1.0000 -1.0000 1053895 1598418704.50 151.6956 60.0011 32.0000 1.9861 1.9879 398.0860 398.5155 0.0676 -1.0000 -1.0000 1053975 1598418704.60 151.6956 60.0011 32.0000 1.9866 1.9884 398.1887 398.6168 0.0675 -1.0000 -1.0000 1054035 1598418704.70 151.4574 60.0026 32.0000 1.9855 1.9872 398.3360 398.7647 0.0675 -1.0000 -1.0000 1054096 1598418704.80 151.4574 60.0026 32.0000 1.9862 1.9879 397.8288 398.2579 0.0676 -1.0000 -1.0000 1054166 1598418704.90 151.4574 60.0026 32.0000 1.9883 1.9901 398.0648 398.4933 0.0675 -1.0000 -1.0000 1054455 1598418705.00 151.4574 60.0026 32.0000 1.9865 1.9883 398.4941 398.9237 0.0677 -1.0000 -1.0000 1054515 1598418705.10 151.4574 60.0026 32.0000 1.9871 1.9889 398.4754 398.9045 0.0675 -1.0000 -1.0000 1054595 1598418705.20 151.4783 60.0026 32.0000 1.9870 1.9888 398.1487 398.5772 0.0676 -1.0000 -1.0000 1054655 1598418705.30 151.6032 60.0026 32.0000 1.9875 1.9892 397.9115 398.3394 0.0675 -1.0000 -1.0000 1054725 1598418705.40 151.6032 60.0026 32.0000 1.9857 1.9875 398.3906 398.8206 0.0676 -1.0000 -1.0000 1054795 1598418705.50 151.6032 60.0026 32.0000 1.9843 1.9861 398.4933 398.9221 0.0676 -1.0000 -1.0000 1054855 1598418705.60 151.6032 60.0026 32.0000 1.9852 1.9869 398.4762 398.9060 0.0676 -1.0000 -1.0000 1054935 1598418705.70 151.6032 60.0026 32.0000 1.9864 1.9882 398.2509 398.6798 0.0676 -1.0000 -1.0000 1054995 1598418705.80 151.6032 60.0026 32.0000 1.9873 1.9891 398.2155 398.6445 0.0676 -1.0000 -1.0000 1055055 1598418705.90 151.2982 60.0026 32.0000 1.9861 1.9879 398.5248 398.9544 0.0677 -1.0000 -1.0000 1055455 1598418706.00 151.2982 60.0026 32.0000 1.9849 1.9866 398.6462 399.0760 0.0675 -1.0000 -1.0000 1055515 1598418706.10 151.2982 60.0026 32.0000 1.9868 1.9885 398.2298 398.6580 0.0675 -1.0000 -1.0000 1055585 1598418706.20 151.2982 60.0026 32.0000 1.9864 1.9882 397.8358 398.2642 0.0675 -1.0000 -1.0000 1055655 1598418706.30 151.2982 60.0026 32.0000 1.9849 1.9867 398.0449 398.4731 0.0675 -1.0000 -1.0000 1055715 1598418706.40 151.3810 60.0026 32.0000 1.9848 1.9866 398.3240 398.7514 0.0673 -1.0000 -1.0000 1055785 1598418706.50 151.6603 60.0026 32.0000 1.9871 1.9889 398.5332 398.9618 0.0675 -1.0000 -1.0000 1055855 1598418706.60 151.6603 60.0026 32.0000 1.9876 1.9893 398.2483 398.6771 0.0675 -1.0000 -1.0000 1055914 1598418706.70 151.6603 60.0026 32.0000 1.9878 1.9896 398.0866 398.5148 0.0674 -1.0000 -1.0000 1055985 1598418706.80 151.6603 60.0026 32.0000 1.9872 1.9890 398.1045 398.5321 0.0675 -1.0000 -1.0000 1056055 1598418706.90 151.6603 60.0026 32.0000 1.9850 1.9868 398.3694 398.7989 0.0676 -1.0000 -1.0000 1056114 1598418707.00 151.2996 60.0026 32.0000 1.9870 1.9888 397.9754 398.4037 0.0675 -1.0000 -1.0000 1056184 1598418707.10 151.2996 60.0026 32.0000 1.9870 1.9888 398.0093 398.4374 0.0675 -1.0000 -1.0000 1056254 1598418707.20 151.2996 60.0026 32.0000 1.9851 1.9869 398.3540 398.7823 0.0674 -1.0000 -1.0000 1056314 1598418707.30 151.2996 60.0026 32.0000 1.9844 1.9861 398.3781 398.8072 0.0676 -1.0000 -1.0000 1056384 1598418707.40 151.2996 60.0026 32.0000 1.9862 1.9880 398.2047 398.6344 0.0677 -1.0000 -1.0000 1056454 1598418707.50 151.4828 60.0026 32.0000 1.9863 1.9881 397.9108 398.3384 0.0674 -1.0000 -1.0000 1056514 1598418707.60 151.4828 60.0026 32.0000 1.9857 1.9875 398.3066 398.7349 0.0675 -1.0000 -1.0000 1056584 1598418707.70 151.4828 60.0026 32.0000 1.9848 1.9866 398.4159 398.8447 0.0676 -1.0000 -1.0000 1056654 1598418707.80 151.4828 60.0026 32.0000 1.9864 1.9882 398.4055 398.8363 0.0678 -1.0000 -1.0000 1056714 1598418707.90 151.4828 60.0026 32.0000 1.9853 1.9871 398.1800 398.6081 0.0674 -1.0000 -1.0000 1056784 1598418708.00 151.4828 60.0026 32.0000 1.9845 1.9863 398.1597 398.5881 0.0676 -1.0000 -1.0000 1056964 1598418708.10 151.4828 60.0026 32.0000 1.9834 1.9852 398.3918 398.8211 0.0676 -1.0000 -1.0000 1057034 1598418708.20 151.3722 60.0026 32.0000 1.9852 1.9869 398.3403 398.7692 0.0676 -1.0000 -1.0000 1057104 1598418708.30 151.3280 60.0026 32.0000 1.9879 1.9897 398.1049 398.5342 0.0677 -1.0000 -1.0000 1057164 1598418708.40 151.3280 60.0026 32.0000 1.9862 1.9880 398.2163 398.6451 0.0675 -1.0000 -1.0000 1057234 1598418708.50 151.3280 60.0026 32.0000 1.9840 1.9858 398.4647 398.8936 0.0675 -1.0000 -1.0000 1057733 1598418708.60 151.3280 60.0026 32.0000 1.9863 1.9880 398.4451 398.8734 0.0674 -1.0000 -1.0000 1057803 1598418708.70 151.3408 60.0026 32.0000 1.9889 1.9906 398.1584 398.5881 0.0676 -1.0000 -1.0000 1057864 1598418708.80 151.6170 60.0026 32.0000 1.9874 1.9891 397.9287 398.3570 0.0676 -1.0000 -1.0000 1057933 1598418708.90 151.6170 60.0026 32.0000 1.9850 1.9868 398.2686 398.6970 0.0674 -1.0000 -1.0000 1057994 1598418709.00 151.6170 60.0026 32.0000 1.9860 1.9877 398.2598 398.6871 0.0674 -1.0000 -1.0000 1058273 1598418709.10 151.6170 60.0026 32.0000 1.9853 1.9870 397.9798 398.4088 0.0677 -1.0000 -1.0000 1058343 1598418709.20 151.6170 60.0026 32.0000 1.9874 1.9892 397.8303 398.2590 0.0676 -1.0000 -1.0000 1058413 1598418709.30 151.5216 60.0026 32.0000 1.9873 1.9890 397.9844 398.4135 0.0677 -1.0000 -1.0000 1058483 1598418709.40 151.5216 60.0026 32.0000 1.9858 1.9875 398.5138 398.9431 0.0675 -1.0000 -1.0000 1058543 1598418709.50 151.5216 60.0026 32.0000 1.9875 1.9893 398.4222 398.8519 0.0676 -1.0000 -1.0000 1058973 1598418709.60 151.5216 60.0026 32.0000 1.9892 1.9910 398.0370 398.4654 0.0675 -1.0000 -1.0000 1059043 1598418709.70 151.5216 60.0026 32.0000 1.9882 1.9900 398.0826 398.5104 0.0674 -1.0000 -1.0000 1059103 1598418709.80 151.4732 60.0026 32.0000 1.9861 1.9879 398.4001 398.8291 0.0675 -1.0000 -1.0000 1059163 1598418709.90 151.4247 60.0026 32.0000 1.9849 1.9867 398.4084 398.8368 0.0675 -1.0000 -1.0000 1059243 1598418710.00 151.4247 60.0026 32.0000 1.9864 1.9882 398.1781 398.6064 0.0674 -1.0000 -1.0000 1100072 1598418710.10 151.7451 60.0024 32.0000 1.9875 1.9893 397.7938 398.2220 0.0675 -1.0000 -1.0000 1100132 1598418710.20 151.7451 60.0024 32.0000 1.9859 1.9876 398.4455 398.8744 0.0675 -1.0000 -1.0000 1100212 1598418710.30 151.7451 60.0024 32.0000 1.9840 1.9857 398.2380 398.6670 0.0676 -1.0000 -1.0000 1100272 1598418710.40 151.5071 60.0024 32.0000 1.9865 1.9883 397.9376 398.3652 0.0674 -1.0000 -1.0000 1100332 1598418710.50 151.5071 60.0024 32.0000 1.9862 1.9880 398.0423 398.4704 0.0676 -1.0000 -1.0000 1100412 1598418710.60 151.5071 60.0024 32.0000 1.9863 1.9880 398.4930 398.9231 0.0677 -1.0000 -1.0000 1100472 1598418710.70 151.5071 60.0024 32.0000 1.9865 1.9883 398.6090 399.0378 0.0675 -1.0000 -1.0000 1100532 1598418710.80 151.5071 60.0024 32.0000 1.9873 1.9891 398.2933 398.7221 0.0676 -1.0000 -1.0000 1100612 1598418710.90 151.5677 60.0024 32.0000 1.9868 1.9885 397.8626 398.2918 0.0677 -1.0000 -1.0000 1100672 1598418711.00 151.6609 60.0024 32.0000 1.9866 1.9883 397.8878 398.3164 0.0675 -1.0000 -1.0000 1100732 1598418711.10 151.6609 60.0024 32.0000 1.9858 1.9876 398.2498 398.6785 0.0676 -1.0000 -1.0000 1100802 1598418711.20 151.6609 60.0024 32.0000 1.9859 1.9877 398.3959 398.8245 0.0675 -1.0000 -1.0000 1100862 1598418711.30 151.6609 60.0024 32.0000 1.9871 1.9889 397.9428 398.3707 0.0676 -1.0000 -1.0000 1100942 1598418711.40 151.6609 60.0024 32.0000 1.9852 1.9870 398.0256 398.4545 0.0676 -1.0000 -1.0000 1101002 1598418711.50 151.4673 60.0024 32.0000 1.9848 1.9866 398.4678 398.8975 0.0676 -1.0000 -1.0000 1101062 1598418711.60 151.4673 60.0024 32.0000 1.9845 1.9862 398.4625 398.8920 0.0677 -1.0000 -1.0000 1101142 1598418711.70 151.4673 60.0024 32.0000 1.9859 1.9876 398.0729 398.5017 0.0675 -1.0000 -1.0000 1101202 1598418711.80 151.4673 60.0024 32.0000 1.9880 1.9898 398.0326 398.4603 0.0674 -1.0000 -1.0000 1101262 1598418711.90 151.4673 60.0024 32.0000 1.9879 1.9897 398.1272 398.5557 0.0676 -1.0000 -1.0000 1101332 1598418712.00 151.4673 60.0024 32.0000 1.9858 1.9876 398.4302 398.8597 0.0676 -1.0000 -1.0000 1101402 1598418712.10 151.4673 60.0024 32.0000 1.9879 1.9896 398.5815 399.0111 0.0676 -1.0000 -1.0000 1101731 1598418712.20 151.5075 60.0024 32.0000 1.9868 1.9886 398.3153 398.7437 0.0674 -1.0000 -1.0000 1101801 1598418712.30 151.5075 60.0024 32.0000 1.9884 1.9902 398.0809 398.5081 0.0673 -1.0000 -1.0000 1101861 1598418712.40 151.5075 60.0024 32.0000 1.9848 1.9866 398.4070 398.8347 0.0674 -1.0000 -1.0000 1101931 1598418712.50 151.5075 60.0024 32.0000 1.9841 1.9859 398.3026 398.7302 0.0673 -1.0000 -1.0000 1102001 1598418712.60 151.5075 60.0024 32.0000 1.9860 1.9878 398.1740 398.6032 0.0676 -1.0000 -1.0000 1102061 1598418712.70 151.4363 60.0024 32.0000 1.9856 1.9874 397.9126 398.3410 0.0676 -1.0000 -1.0000 1102121 1598418712.80 151.3335 60.0024 32.0000 1.9849 1.9866 398.2722 398.7013 0.0676 -1.0000 -1.0000 1102201 1598418712.90 151.3335 60.0024 32.0000 1.9853 1.9871 398.3164 398.7451 0.0675 -1.0000 -1.0000 1102261 1598418713.00 151.3335 60.0024 32.0000 1.9840 1.9858 398.3915 398.8202 0.0675 -1.0000 -1.0000 1102321 1598418713.10 151.3335 60.0024 32.0000 1.9875 1.9893 398.0620 398.4902 0.0675 -1.0000 -1.0000 1102511 1598418713.20 151.3335 60.0024 32.0000 1.9884 1.9901 397.8774 398.3063 0.0676 -1.0000 -1.0000 1102571 1598418713.30 151.3335 60.0024 32.0000 1.9889 1.9907 398.1594 398.5878 0.0675 -1.0000 -1.0000 1102641 1598418713.40 151.5734 60.0024 32.0000 1.9865 1.9882 398.3873 398.8164 0.0675 -1.0000 -1.0000 1102711 1598418713.50 151.5734 60.0024 32.0000 1.9863 1.9881 398.1985 398.6265 0.0674 -1.0000 -1.0000 1102781 1598418713.60 151.5734 60.0024 32.0000 1.9875 1.9892 398.0033 398.4314 0.0675 -1.0000 -1.0000 1102971 1598418713.70 151.5734 60.0024 32.0000 1.9856 1.9873 397.9966 398.4258 0.0676 -1.0000 -1.0000 1103031 1598418713.80 151.5734 60.0024 32.0000 1.9852 1.9870 398.2997 398.7283 0.0675 -1.0000 -1.0000 1103091 1598418713.90 151.5734 60.0024 32.0000 1.9865 1.9883 398.3606 398.7892 0.0675 -1.0000 -1.0000 1103171 1598418714.00 151.4996 60.0024 32.0000 1.9882 1.9900 397.9945 398.4230 0.0675 -1.0000 -1.0000 1103231 1598418714.10 151.4996 60.0024 32.0000 1.9872 1.9889 398.1126 398.5411 0.0676 -1.0000 -1.0000 1103960 1598418714.20 151.4996 60.0024 32.0000 1.9870 1.9888 398.4108 398.8386 0.0673 -1.0000 -1.0000 1104040 1598418714.30 151.4996 60.0024 32.0000 1.9841 1.9859 398.3413 398.7697 0.0675 -1.0000 -1.0000 1104100 1598418714.40 151.4996 60.0024 32.0000 1.9855 1.9873 398.3041 398.7328 0.0675 -1.0000 -1.0000 1104160 1598418714.50 151.6679 60.0024 32.0000 1.9867 1.9884 397.7138 398.1411 0.0674 -1.0000 -1.0000 1104230 1598418714.60 151.6679 60.0024 32.0000 1.9868 1.9885 398.4696 398.8982 0.0675 -1.0000 -1.0000 1104440 1598418714.70 151.6679 60.0024 32.0000 1.9861 1.9878 398.3721 398.8013 0.0676 -1.0000 -1.0000 1104500 1598418714.80 151.6679 60.0024 32.0000 1.9874 1.9892 398.3490 398.7776 0.0675 -1.0000 -1.0000 1104580 1598418714.90 151.6679 60.0024 32.0000 1.9863 1.9881 398.0316 398.4599 0.0675 -1.0000 -1.0000 1104660 1598418715.00 151.5714 60.0017 32.0000 1.9871 1.9888 398.2129 398.6418 0.0676 -1.0000 -1.0000 1104720 1598418715.10 151.4749 60.0009 32.0000 1.9848 1.9866 398.4042 398.8321 0.0674 -1.0000 -1.0000 1104800 1598418715.20 151.4749 60.0009 32.0000 1.9845 1.9862 398.3211 398.7493 0.0675 -1.0000 -1.0000 1104860 1598418715.30 151.4749 60.0009 32.0000 1.9863 1.9881 398.0368 398.4655 0.0676 -1.0000 -1.0000 1104940 1598418715.40 151.4749 60.0009 32.0000 1.9887 1.9904 397.9870 398.4162 0.0676 -1.0000 -1.0000 1105000 1598418715.50 151.4749 60.0009 32.0000 1.9855 1.9873 398.1406 398.5698 0.0677 -1.0000 -1.0000 1105070 1598418715.60 151.4749 60.0009 32.0000 1.9861 1.9878 398.4552 398.8838 0.0675 -1.0000 -1.0000 1105190 1598418715.70 151.6094 60.0009 32.0000 1.9871 1.9889 397.7304 398.1590 0.0676 -1.0000 -1.0000 1105250 1598418715.80 151.2566 60.0009 32.0000 1.9869 1.9887 397.9298 398.3586 0.0676 -1.0000 -1.0000 1105320 1598418715.90 151.2566 60.0009 32.0000 1.9858 1.9876 398.1740 398.6020 0.0674 -1.0000 -1.0000 1105389 1598418716.00 151.2566 60.0009 32.0000 1.9855 1.9873 398.4990 398.9286 0.0676 -1.0000 -1.0000 1105449 1598418716.10 151.2566 60.0009 32.0000 1.9874 1.9892 398.2315 398.6608 0.0676 -1.0000 -1.0000 1105509 1598418716.20 151.2566 60.0009 32.0000 1.9880 1.9898 397.9971 398.4262 0.0676 -1.0000 -1.0000 1105609 1598418716.30 151.2566 60.0009 32.0000 1.9865 1.9883 397.9594 398.3874 0.0674 -1.0000 -1.0000 1105669 1598418716.40 151.2566 60.0009 32.0000 1.9869 1.9886 398.3263 398.7555 0.0677 -1.0000 -1.0000 1105729 1598418716.50 151.2566 60.0009 32.0000 1.9856 1.9874 398.2809 398.7105 0.0676 -1.0000 -1.0000 1105799 1598418716.60 151.2566 60.0009 32.0000 1.9868 1.9885 398.0756 398.5046 0.0676 -1.0000 -1.0000 1105999 1598418716.70 151.2566 60.0009 32.0000 1.9881 1.9899 397.7562 398.1849 0.0676 -1.0000 -1.0000 1106059 1598418716.80 151.8425 60.0009 32.0000 1.9860 1.9877 398.3986 398.8270 0.0675 -1.0000 -1.0000 1106129 1598418716.90 151.8425 60.0009 32.0000 1.9860 1.9878 398.4551 398.8847 0.0676 -1.0000 -1.0000 1106189 1598418717.00 151.8425 60.0009 32.0000 1.9876 1.9894 398.2919 398.7203 0.0675 -1.0000 -1.0000 1106259 1598418717.10 151.8425 60.0009 32.0000 1.9871 1.9889 397.8922 398.3204 0.0675 -1.0000 -1.0000 1107179 1598418717.20 151.8425 60.0009 32.0000 1.9845 1.9862 398.1443 398.5735 0.0677 -1.0000 -1.0000 1107239 1598418717.30 151.3593 60.0009 32.0000 1.9827 1.9845 398.2470 398.6748 0.0674 -1.0000 -1.0000 1107309 1598418717.40 151.3593 60.0009 32.0000 1.9848 1.9865 398.1790 398.6082 0.0676 -1.0000 -1.0000 1107379 1598418717.50 151.3593 60.0009 32.0000 1.9871 1.9888 397.9076 398.3361 0.0676 -1.0000 -1.0000 1107578 1598418717.60 151.3593 60.0009 32.0000 1.9866 1.9883 398.0821 398.5117 0.0676 -1.0000 -1.0000 1107648 1598418717.70 151.3593 60.0009 32.0000 1.9855 1.9873 398.3243 398.7535 0.0677 -1.0000 -1.0000 1107708 1598418717.80 151.3970 60.0009 32.0000 1.9854 1.9871 398.4931 398.9227 0.0676 -1.0000 -1.0000 1107768 1598418717.90 151.5477 60.0009 32.0000 1.9866 1.9884 398.0458 398.4746 0.0676 -1.0000 -1.0000 1107848 1598418718.00 151.5477 60.0009 32.0000 1.9863 1.9880 398.0405 398.4691 0.0676 -1.0000 -1.0000 1107908 1598418718.10 151.5477 60.0009 32.0000 1.9856 1.9874 398.3333 398.7620 0.0675 -1.0000 -1.0000 1107978 1598418718.20 151.5477 60.0009 32.0000 1.9843 1.9861 398.4281 398.8568 0.0676 -1.0000 -1.0000 1108058 1598418718.30 151.5477 60.0009 32.0000 1.9857 1.9875 398.2977 398.7270 0.0676 -1.0000 -1.0000 1108128 1598418718.40 151.5477 60.0009 32.0000 1.9866 1.9884 398.1011 398.5312 0.0677 -1.0000 -1.0000 1108188 1598418718.50 151.5750 60.0009 32.0000 1.9889 1.9906 397.9160 398.3446 0.0676 -1.0000 -1.0000 1108258 1598418718.60 151.5750 60.0009 32.0000 1.9863 1.9881 398.3043 398.7334 0.0676 -1.0000 -1.0000 1108318 1598418718.70 151.5750 60.0009 32.0000 1.9858 1.9876 398.4313 398.8604 0.0676 -1.0000 -1.0000 1108388 1598418718.80 151.5750 60.0009 32.0000 1.9882 1.9899 398.0736 398.5024 0.0676 -1.0000 -1.0000 1108458 1598418718.90 151.5750 60.0009 32.0000 1.9875 1.9893 397.8116 398.2406 0.0677 -1.0000 -1.0000 1108518 1598418719.00 151.5750 60.0009 32.0000 1.9867 1.9885 398.6293 399.0596 0.0676 -1.0000 -1.0000 1108588 1598418719.10 151.5750 60.0009 32.0000 1.9858 1.9875 398.4112 398.8401 0.0676 -1.0000 -1.0000 1108658 1598418719.20 151.5750 60.0009 32.0000 1.9856 1.9874 398.3294 398.7590 0.0677 -1.0000 -1.0000 1108718 1598418719.30 151.5750 60.0009 32.0000 1.9862 1.9880 397.9878 398.4169 0.0676 -1.0000 -1.0000 1108798 1598418719.40 151.5750 60.0009 32.0000 1.9854 1.9871 398.0140 398.4420 0.0674 -1.0000 -1.0000 1108858 1598418719.50 151.5750 60.0009 32.0000 1.9856 1.9873 398.4096 398.8382 0.0675 -1.0000 -1.0000 1108918 1598418719.60 151.4493 60.0009 32.0000 1.9858 1.9875 398.3748 398.8037 0.0675 -1.0000 -1.0000 1108988 1598418719.70 151.4493 60.0009 32.0000 1.9865 1.9882 398.0484 398.4772 0.0676 -1.0000 -1.0000 1109058 1598418719.80 151.4493 60.0009 32.0000 1.9873 1.9891 397.9376 398.3643 0.0674 -1.0000 -1.0000 1109117 1598418719.90 151.4493 60.0009 32.0000 1.9870 1.9887 397.8922 398.3203 0.0674 -1.0000 -1.0000 1109188 1598418720.00 151.4493 60.0009 32.0000 1.9865 1.9883 398.3580 398.7870 0.0676 -1.0000 -1.0000 1109247 1598418720.10 151.4493 60.0009 32.0000 1.9869 1.9887 398.1482 398.5773 0.0676 -1.0000 -1.0000 1109317 1598418720.20 151.4853 60.0016 32.0000 1.9880 1.9898 397.9665 398.3945 0.0675 -1.0000 -1.0000 1109497 1598418720.30 151.4853 60.0016 32.0000 1.9875 1.9892 398.2592 398.6892 0.0678 -1.0000 -1.0000 1109567 1598418720.40 151.4853 60.0016 32.0000 1.9874 1.9891 398.5299 398.9589 0.0675 -1.0000 -1.0000 1109627 1598418720.50 151.4853 60.0016 32.0000 1.9869 1.9886 398.1543 398.5831 0.0676 -1.0000 -1.0000 1109697 1598418720.60 151.4853 60.0016 32.0000 1.9858 1.9875 397.7588 398.1875 0.0675 -1.0000 -1.0000 1109767 1598418720.70 151.4853 60.0016 32.0000 1.9849 1.9867 397.9430 398.3700 0.0674 -1.0000 -1.0000 1109827 1598418720.80 151.4853 60.0016 32.0000 1.9830 1.9847 398.3629 398.7928 0.0678 -1.0000 -1.0000 1110067 1598418720.90 151.2477 60.0016 32.0000 1.9848 1.9865 398.4340 398.8621 0.0675 -1.0000 -1.0000 1110127 1598418721.00 151.2477 60.0016 32.0000 1.9854 1.9872 398.2425 398.6715 0.0675 -1.0000 -1.0000 1110187 1598418721.10 151.2477 60.0016 32.0000 1.9871 1.9889 397.8783 398.3061 0.0674 -1.0000 -1.0000 1110267 1598418721.20 151.2477 60.0016 32.0000 1.9851 1.9868 398.1605 398.5882 0.0675 -1.0000 -1.0000 1110337 1598418721.30 151.2477 60.0016 32.0000 1.9867 1.9884 398.4149 398.8440 0.0676 -1.0000 -1.0000 1110527 1598418721.40 151.2477 60.0016 32.0000 1.9859 1.9876 398.3534 398.7821 0.0675 -1.0000 -1.0000 1110587 1598418721.50 151.4533 60.0016 32.0000 1.9862 1.9880 398.0476 398.4762 0.0675 -1.0000 -1.0000 1110647 1598418721.60 151.3406 60.0016 32.0000 1.9882 1.9899 397.9260 398.3545 0.0676 -1.0000 -1.0000 1110727 1598418721.70 151.3406 60.0016 32.0000 1.9861 1.9879 398.1537 398.5814 0.0675 -1.0000 -1.0000 1110787 1598418721.80 151.3406 60.0016 32.0000 1.9842 1.9859 398.3601 398.7885 0.0674 -1.0000 -1.0000 1111006 1598418721.90 151.3406 60.0016 32.0000 1.9837 1.9854 398.2897 398.7184 0.0676 -1.0000 -1.0000 1111087 1598418722.00 151.4952 60.0016 32.0000 1.9858 1.9876 398.0581 398.4875 0.0677 -1.0000 -1.0000 1111146 1598418722.10 151.4952 60.0016 32.0000 1.9886 1.9904 397.8851 398.3134 0.0674 -1.0000 -1.0000 1111216 1598418722.20 151.4952 60.0016 32.0000 1.9876 1.9893 398.1408 398.5696 0.0676 -1.0000 -1.0000 1111286 1598418722.30 151.4952 60.0016 32.0000 1.9858 1.9876 398.4310 398.8600 0.0676 -1.0000 -1.0000 1111506 1598418722.40 151.4952 60.0016 32.0000 1.9885 1.9903 398.0929 398.5218 0.0676 -1.0000 -1.0000 1111576 1598418722.50 151.4952 60.0016 32.0000 1.9874 1.9891 397.8147 398.2433 0.0676 -1.0000 -1.0000 1111646 1598418722.60 151.3713 60.0016 32.0000 1.9855 1.9873 398.2646 398.6929 0.0674 -1.0000 -1.0000 1111706 1598418722.70 151.3713 60.0016 32.0000 1.9862 1.9880 398.4881 398.9165 0.0675 -1.0000 -1.0000 1111776 1598418722.80 151.3713 60.0016 32.0000 1.9867 1.9884 398.2078 398.6365 0.0676 -1.0000 -1.0000 1112006 1598418722.90 151.3713 60.0016 32.0000 1.9877 1.9895 397.9592 398.3878 0.0675 -1.0000 -1.0000 1112066 1598418723.00 151.3713 60.0016 32.0000 1.9846 1.9863 398.2848 398.7133 0.0676 -1.0000 -1.0000 1112126 1598418723.10 151.6154 60.0016 32.0000 1.9844 1.9862 398.4818 398.9124 0.0678 -1.0000 -1.0000 1112206 1598418723.20 151.6642 60.0016 32.0000 1.9853 1.9870 398.2846 398.7136 0.0675 -1.0000 -1.0000 1112266 1598418723.30 151.6642 60.0016 32.0000 1.9865 1.9883 398.2486 398.6767 0.0675 -1.0000 -1.0000 1112816 1598418723.40 151.6642 60.0016 32.0000 1.9862 1.9880 398.3330 398.7618 0.0676 -1.0000 -1.0000 1112876 1598418723.50 151.6642 60.0016 32.0000 1.9850 1.9868 398.3823 398.8110 0.0675 -1.0000 -1.0000 1112935 1598418723.60 151.6642 60.0016 32.0000 1.9844 1.9861 398.2699 398.6985 0.0675 -1.0000 -1.0000 1113045 1598418723.70 151.4838 60.0016 32.0000 1.9865 1.9883 398.0032 398.4309 0.0674 -1.0000 -1.0000 1113106 1598418723.80 151.4838 60.0016 32.0000 1.9865 1.9882 398.0592 398.4871 0.0674 -1.0000 -1.0000 1113285 1598418723.90 151.4838 60.0016 32.0000 1.9870 1.9888 398.5443 398.9731 0.0675 -1.0000 -1.0000 1113365 1598418724.00 151.4838 60.0016 32.0000 1.9849 1.9867 398.4078 398.8368 0.0676 -1.0000 -1.0000 1113425 1598418724.10 151.4838 60.0016 32.0000 1.9876 1.9894 398.0326 398.4615 0.0676 -1.0000 -1.0000 1113495 1598418724.20 151.4838 60.0016 32.0000 1.9875 1.9893 398.2421 398.6717 0.0677 -1.0000 -1.0000 1113605 1598418724.30 151.4838 60.0016 32.0000 1.9861 1.9879 398.5666 398.9966 0.0676 -1.0000 -1.0000 1113775 1598418724.40 151.4838 60.0016 32.0000 1.9867 1.9885 398.5336 398.9626 0.0675 -1.0000 -1.0000 1113835 1598418724.50 151.4838 60.0016 32.0000 1.9868 1.9886 398.0815 398.5094 0.0675 -1.0000 -1.0000 1113915 1598418724.60 151.4838 60.0016 32.0000 1.9852 1.9869 398.4134 398.8427 0.0676 -1.0000 -1.0000 1113975 1598418724.70 151.4977 60.0016 32.0000 1.9854 1.9872 398.5654 398.9950 0.0676 -1.0000 -1.0000 1114035 1598418724.80 151.3661 60.0009 32.0000 1.9863 1.9881 398.2375 398.6654 0.0674 -1.0000 -1.0000 1114105 1598418724.90 151.3661 60.0009 32.0000 1.9860 1.9878 397.9958 398.4241 0.0675 -1.0000 -1.0000 1114784 1598418725.00 151.3661 60.0009 32.0000 1.9856 1.9874 398.0353 398.4637 0.0675 -1.0000 -1.0000 1114854 1598418725.10 151.3661 60.0009 32.0000 1.9845 1.9862 398.3498 398.7782 0.0675 -1.0000 -1.0000 1114924 1598418725.20 151.3661 60.0009 32.0000 1.9855 1.9872 398.3499 398.7789 0.0676 -1.0000 -1.0000 1114984 1598418725.30 151.6649 60.0009 32.0000 1.9879 1.9897 398.1916 398.6196 0.0675 -1.0000 -1.0000 1115054 1598418725.40 151.6649 60.0009 32.0000 1.9902 1.9919 398.0380 398.4664 0.0675 -1.0000 -1.0000 1115124 1598418725.50 151.6649 60.0009 32.0000 1.9882 1.9900 398.0243 398.4532 0.0676 -1.0000 -1.0000 1115184 1598418725.60 151.6649 60.0009 32.0000 1.9866 1.9884 398.3976 398.8267 0.0676 -1.0000 -1.0000 1115254 1598418725.70 151.6649 60.0009 32.0000 1.9853 1.9871 398.2023 398.6308 0.0675 -1.0000 -1.0000 1115324 1598418725.80 151.6649 60.0009 32.0000 1.9868 1.9885 398.0312 398.4584 0.0674 -1.0000 -1.0000 1115384 1598418725.90 151.4341 60.0009 32.0000 1.9864 1.9882 398.0613 398.4904 0.0677 -1.0000 -1.0000 1115484 1598418726.00 151.3711 60.0009 32.0000 1.9849 1.9867 398.3783 398.8082 0.0677 -1.0000 -1.0000 1115554 1598418726.10 151.3711 60.0009 32.0000 1.9850 1.9868 398.4639 398.8920 0.0675 -1.0000 -1.0000 1115614 1598418726.20 151.3711 60.0009 32.0000 1.9862 1.9880 398.2719 398.7009 0.0675 -1.0000 -1.0000 1115684 1598418726.30 151.3711 60.0009 32.0000 1.9873 1.9891 397.8537 398.2820 0.0676 -1.0000 -1.0000 1115744 1598418726.40 151.3847 60.0009 32.0000 1.9876 1.9893 397.9636 398.3932 0.0677 -1.0000 -1.0000 1115814 1598418726.50 151.6845 60.0009 32.0000 1.9865 1.9882 398.3189 398.7476 0.0675 -1.0000 -1.0000 1115894 1598418726.60 151.6845 60.0009 32.0000 1.9850 1.9868 398.5382 398.9674 0.0676 -1.0000 -1.0000 1115954 1598418726.70 151.6845 60.0009 32.0000 1.9879 1.9897 398.0291 398.4578 0.0676 -1.0000 -1.0000 1116014 1598418726.80 151.6845 60.0009 32.0000 1.9859 1.9876 398.2731 398.7019 0.0675 -1.0000 -1.0000 1116084 1598418726.90 151.6845 60.0009 32.0000 1.9849 1.9867 398.3361 398.7644 0.0675 -1.0000 -1.0000 1116154 1598418727.00 151.6845 60.0009 32.0000 1.9869 1.9886 398.2582 398.6874 0.0677 -1.0000 -1.0000 1116214 1598418727.10 151.6845 60.0009 32.0000 1.9862 1.9879 397.8750 398.3037 0.0675 -1.0000 -1.0000 1116284 1598418727.20 151.6845 60.0009 32.0000 1.9866 1.9883 398.0654 398.4938 0.0676 -1.0000 -1.0000 1116374 1598418727.30 151.6365 60.0009 32.0000 1.9868 1.9886 398.5503 398.9798 0.0676 -1.0000 -1.0000 1116444 1598418727.40 151.6801 60.0009 32.0000 1.9885 1.9902 398.3295 398.7593 0.0677 -1.0000 -1.0000 1116514 1598418727.50 151.6601 60.0009 32.0000 1.9881 1.9899 397.9489 398.3776 0.0676 -1.0000 -1.0000 1116574 1598418727.60 151.5504 60.0009 32.0000 1.9869 1.9887 397.9606 398.3888 0.0674 -1.0000 -1.0000 1116653 1598418727.70 151.5504 60.0009 32.0000 1.9855 1.9873 398.3185 398.7478 0.0676 -1.0000 -1.0000 1116713 1598418727.80 151.5504 60.0009 32.0000 1.9847 1.9865 398.2600 398.6881 0.0675 -1.0000 -1.0000 1116773 1598418727.90 151.5504 60.0009 32.0000 1.9888 1.9905 397.9921 398.4206 0.0675 -1.0000 -1.0000 1116853 1598418728.00 151.5504 60.0009 32.0000 1.9877 1.9895 398.0151 398.4426 0.0674 -1.0000 -1.0000 1117053 1598418728.10 151.2593 60.0009 32.0000 1.9842 1.9860 398.2644 398.6921 0.0674 -1.0000 -1.0000 1117113 1598418728.20 151.2593 60.0009 32.0000 1.9852 1.9870 398.2494 398.6779 0.0675 -1.0000 -1.0000 1117183 1598418728.30 151.2593 60.0009 32.0000 1.9865 1.9883 398.2139 398.6432 0.0677 -1.0000 -1.0000 1117253 1598418728.40 151.2593 60.0009 32.0000 1.9874 1.9892 397.9959 398.4257 0.0677 -1.0000 -1.0000 1117313 1598418728.50 151.2593 60.0009 32.0000 1.9890 1.9908 398.3493 398.7795 0.0678 -1.0000 -1.0000 1117763 1598418728.60 151.3467 60.0009 32.0000 1.9876 1.9894 398.4115 398.8412 0.0676 -1.0000 -1.0000 1117823 1598418728.70 151.4664 60.0009 32.0000 1.9879 1.9897 398.2627 398.6915 0.0676 -1.0000 -1.0000 1117893 1598418728.80 151.4664 60.0009 32.0000 1.9878 1.9895 397.9829 398.4119 0.0676 -1.0000 -1.0000 1117963 1598418728.90 151.4664 60.0009 32.0000 1.9863 1.9880 398.4192 398.8475 0.0675 -1.0000 -1.0000 1118023 1598418729.00 151.4664 60.0009 32.0000 1.9871 1.9889 398.3023 398.7314 0.0677 -1.0000 -1.0000 1118772 1598418729.10 151.4664 60.0009 32.0000 1.9871 1.9888 397.9668 398.3961 0.0677 -1.0000 -1.0000 1118852 1598418729.20 151.4664 60.0009 32.0000 1.9872 1.9890 397.9654 398.3943 0.0675 -1.0000 -1.0000 1118912 1598418729.30 151.4664 60.0009 32.0000 1.9868 1.9886 398.3775 398.8058 0.0675 -1.0000 -1.0000 1118982 1598418729.40 151.4664 60.0009 32.0000 1.9863 1.9880 398.6139 399.0431 0.0676 -1.0000 -1.0000 1119052 1598418729.50 151.4664 60.0009 32.0000 1.9852 1.9870 398.3344 398.7635 0.0676 -1.0000 -1.0000 1119112 1598418729.60 151.3692 60.0009 32.0000 1.9861 1.9878 397.9462 398.3753 0.0677 -1.0000 -1.0000 1119182 1598418729.70 151.3483 60.0009 32.0000 1.9861 1.9879 398.0132 398.4425 0.0676 -1.0000 -1.0000 1119242 1598418729.80 151.3483 60.0009 32.0000 1.9859 1.9876 398.2007 398.6289 0.0674 -1.0000 -1.0000 1119312 1598418729.90 151.3483 60.0009 32.0000 1.9853 1.9870 398.3830 398.8122 0.0676 -1.0000 -1.0000 1119382 1598418730.00 151.4932 60.0011 32.0000 1.9860 1.9878 397.9105 398.3388 0.0675 -1.0000 -1.0000 1119442 1598418730.10 151.1972 60.0019 32.0000 1.9860 1.9878 398.0320 398.4605 0.0675 -1.0000 -1.0000 1119502 1598418730.20 151.1972 60.0019 32.0000 1.9841 1.9858 398.2779 398.7059 0.0674 -1.0000 -1.0000 1119582 1598418730.30 151.1972 60.0019 32.0000 1.9837 1.9855 398.4517 398.8801 0.0675 -1.0000 -1.0000 1119642 1598418730.40 151.6599 60.0019 32.0000 1.9868 1.9886 398.1475 398.5764 0.0676 -1.0000 -1.0000 1119702 1598418730.50 151.6599 60.0019 32.0000 1.9888 1.9906 397.9625 398.3910 0.0676 -1.0000 -1.0000 1120112 1598418730.60 151.6599 60.0019 32.0000 1.9869 1.9887 398.2024 398.6312 0.0675 -1.0000 -1.0000 1120172 1598418730.70 151.6599 60.0019 32.0000 1.9876 1.9893 398.4494 398.8779 0.0675 -1.0000 -1.0000 1120242 1598418730.80 151.6599 60.0019 32.0000 1.9872 1.9889 398.3141 398.7430 0.0675 -1.0000 -1.0000 1120312 1598418730.90 151.6599 60.0019 32.0000 1.9874 1.9892 397.9099 398.3381 0.0676 -1.0000 -1.0000 1120372 1598418731.00 151.6599 60.0019 32.0000 1.9876 1.9894 398.0547 398.4845 0.0678 -1.0000 -1.0000 1120431 1598418731.10 151.6599 60.0019 32.0000 1.9882 1.9899 398.3616 398.7914 0.0676 -1.0000 -1.0000 1120511 1598418731.20 151.6599 60.0019 32.0000 1.9883 1.9900 398.0152 398.4439 0.0676 -1.0000 -1.0000 1120572 1598418731.30 151.6599 60.0019 32.0000 1.9867 1.9885 397.9591 398.3873 0.0674 -1.0000 -1.0000 1120641 1598418731.40 151.6599 60.0019 32.0000 1.9862 1.9879 398.4216 398.8495 0.0675 -1.0000 -1.0000 1120711 1598418731.50 151.6599 60.0019 32.0000 1.9863 1.9881 398.4892 398.9189 0.0676 -1.0000 -1.0000 1121401 1598418731.60 151.6599 60.0019 32.0000 1.9865 1.9883 398.3411 398.7700 0.0676 -1.0000 -1.0000 1121471 1598418731.70 151.5327 60.0019 32.0000 1.9857 1.9874 398.0795 398.5093 0.0677 -1.0000 -1.0000 1121531 1598418731.80 151.4145 60.0019 32.0000 1.9875 1.9893 398.0191 398.4473 0.0675 -1.0000 -1.0000 1121601 1598418731.90 151.4145 60.0019 32.0000 1.9854 1.9872 398.2024 398.6307 0.0675 -1.0000 -1.0000 1121671 1598418732.00 151.4145 60.0019 32.0000 1.9856 1.9874 398.5142 398.9428 0.0675 -1.0000 -1.0000 1121751 1598418732.10 151.4145 60.0019 32.0000 1.9851 1.9869 398.3958 398.8248 0.0676 -1.0000 -1.0000 1121811 1598418732.20 151.4145 60.0019 32.0000 1.9853 1.9871 397.8974 398.3262 0.0676 -1.0000 -1.0000 1121891 1598418732.30 151.4145 60.0019 32.0000 1.9857 1.9875 398.1389 398.5676 0.0675 -1.0000 -1.0000 1121951 1598418732.40 151.4145 60.0019 32.0000 1.9862 1.9880 398.3418 398.7712 0.0677 -1.0000 -1.0000 1122011 1598418732.50 151.4145 60.0019 32.0000 1.9864 1.9882 398.4821 398.9116 0.0676 -1.0000 -1.0000 1122081 1598418732.60 151.4145 60.0019 32.0000 1.9868 1.9886 398.2591 398.6884 0.0676 -1.0000 -1.0000 1122151 1598418732.70 151.4145 60.0019 32.0000 1.9865 1.9882 397.9738 398.4011 0.0673 -1.0000 -1.0000 1122211 1598418732.80 151.3443 60.0019 32.0000 1.9860 1.9877 397.8677 398.2955 0.0674 -1.0000 -1.0000 1122281 1598418732.90 151.3339 60.0019 32.0000 1.9848 1.9866 398.1639 398.5916 0.0674 -1.0000 -1.0000 1122340 1598418733.00 151.3339 60.0019 32.0000 1.9868 1.9885 398.5759 399.0055 0.0676 -1.0000 -1.0000 1122450 1598418733.10 151.3339 60.0019 32.0000 1.9852 1.9870 398.3984 398.8279 0.0676 -1.0000 -1.0000 1122571 1598418733.20 151.3339 60.0019 32.0000 1.9862 1.9880 398.2979 398.7254 0.0673 -1.0000 -1.0000 1122630 1598418733.30 151.3339 60.0019 32.0000 1.9883 1.9901 398.0469 398.4754 0.0675 -1.0000 -1.0000 1122710 1598418733.40 151.3339 60.0019 32.0000 1.9856 1.9874 398.5084 398.9369 0.0674 -1.0000 -1.0000 1122770 1598418733.50 151.3339 60.0019 32.0000 1.9852 1.9870 398.5095 398.9386 0.0676 -1.0000 -1.0000 1122830 1598418733.60 151.3339 60.0019 32.0000 1.9867 1.9885 398.1152 398.5449 0.0677 -1.0000 -1.0000 1123000 1598418733.70 151.3339 60.0019 32.0000 1.9853 1.9871 397.9485 398.3766 0.0674 -1.0000 -1.0000 1123060 1598418733.80 151.3339 60.0019 32.0000 1.9873 1.9890 398.1054 398.5329 0.0674 -1.0000 -1.0000 1123130 1598418733.90 151.3758 60.0019 32.0000 1.9848 1.9866 398.4179 398.8462 0.0674 -1.0000 -1.0000 1123200 1598418734.00 151.4641 60.0019 32.0000 1.9850 1.9868 398.3362 398.7646 0.0675 -1.0000 -1.0000 1123260 1598418734.10 151.4641 60.0019 32.0000 1.9873 1.9890 398.1450 398.5735 0.0676 -1.0000 -1.0000 1123550 1598418734.20 151.4641 60.0019 32.0000 1.9878 1.9896 398.0281 398.4571 0.0676 -1.0000 -1.0000 1123620 1598418734.30 151.4641 60.0019 32.0000 1.9882 1.9900 397.9190 398.3477 0.0676 -1.0000 -1.0000 1123680 1598418734.40 151.4641 60.0019 32.0000 1.9849 1.9867 398.4653 398.8952 0.0676 -1.0000 -1.0000 1123750 1598418734.50 151.4641 60.0019 32.0000 1.9862 1.9880 398.1553 398.5837 0.0675 -1.0000 -1.0000 1123820 1598418734.60 151.3959 60.0013 32.0000 1.9885 1.9903 397.9708 398.3992 0.0675 -1.0000 -1.0000 1123880 1598418734.70 151.3959 60.0013 32.0000 1.9864 1.9882 398.1526 398.5812 0.0675 -1.0000 -1.0000 1123950 1598418734.80 151.3959 60.0013 32.0000 1.9870 1.9887 398.3617 398.7908 0.0677 -1.0000 -1.0000 1124020 1598418734.90 151.3959 60.0013 32.0000 1.9868 1.9886 397.9984 398.4284 0.0677 -1.0000 -1.0000 1124080 1598418735.00 151.3959 60.0013 32.0000 1.9865 1.9882 397.9439 398.3704 0.0673 -1.0000 -1.0000 1124139 1598418735.10 151.3959 60.0013 32.0000 1.9838 1.9855 398.3499 398.7784 0.0675 -1.0000 -1.0000 1124290 1598418735.20 151.4772 60.0013 32.0000 1.9851 1.9868 398.5128 398.9414 0.0675 -1.0000 -1.0000 1124349 1598418735.30 151.4772 60.0013 32.0000 1.9860 1.9878 398.2429 398.6728 0.0677 -1.0000 -1.0000 1124429 1598418735.40 151.4772 60.0013 32.0000 1.9871 1.9889 398.0903 398.5194 0.0676 -1.0000 -1.0000 1124519 1598418735.50 151.4772 60.0013 32.0000 1.9860 1.9878 398.4562 398.8845 0.0675 -1.0000 -1.0000 1124579 1598418735.60 151.4772 60.0013 32.0000 1.9856 1.9873 398.3499 398.7794 0.0677 -1.0000 -1.0000 1124809 1598418735.70 151.4772 60.0013 32.0000 1.9862 1.9880 398.3212 398.7498 0.0674 -1.0000 -1.0000 1124879 1598418735.80 151.4356 60.0013 32.0000 1.9870 1.9888 398.1830 398.6118 0.0676 -1.0000 -1.0000 1124939 1598418735.90 151.4356 60.0013 32.0000 1.9878 1.9896 398.0817 398.5109 0.0677 -1.0000 -1.0000 1125009 1598418736.00 151.4356 60.0013 32.0000 1.9846 1.9864 398.3322 398.7604 0.0672 -1.0000 -1.0000 1125069 1598418736.10 151.4356 60.0013 32.0000 1.9852 1.9869 398.4037 398.8327 0.0675 -1.0000 -1.0000 1125139 1598418736.20 151.4356 60.0013 32.0000 1.9887 1.9905 398.3775 398.8057 0.0674 -1.0000 -1.0000 1125489 1598418736.30 151.5961 60.0013 32.0000 1.9875 1.9893 398.1064 398.5350 0.0676 -1.0000 -1.0000 1125559 1598418736.40 151.5961 60.0013 32.0000 1.9861 1.9879 398.2486 398.6785 0.0677 -1.0000 -1.0000 1125659 1598418736.50 151.5961 60.0013 32.0000 1.9870 1.9887 398.5866 399.0157 0.0675 -1.0000 -1.0000 1125739 1598418736.60 151.5961 60.0013 32.0000 1.9858 1.9876 398.1031 398.5319 0.0676 -1.0000 -1.0000 1125799 1598418736.70 151.5961 60.0013 32.0000 1.9875 1.9893 398.0035 398.4323 0.0676 -1.0000 -1.0000 1125869 1598418736.80 151.5457 60.0013 32.0000 1.9856 1.9874 398.1867 398.6148 0.0674 -1.0000 -1.0000 1125939 1598418736.90 151.3186 60.0013 32.0000 1.9851 1.9869 398.4202 398.8495 0.0676 -1.0000 -1.0000 1125999 1598418737.00 151.3186 60.0013 32.0000 1.9855 1.9873 398.2191 398.6482 0.0676 -1.0000 -1.0000 1126068 1598418737.10 151.3186 60.0013 32.0000 1.9858 1.9876 398.0915 398.5209 0.0677 -1.0000 -1.0000 1126138 1598418737.20 151.3186 60.0013 32.0000 1.9877 1.9895 397.9090 398.3368 0.0675 -1.0000 -1.0000 1126488 1598418737.30 151.3891 60.0013 32.0000 1.9853 1.9871 398.2608 398.6894 0.0675 -1.0000 -1.0000 1126558 1598418737.40 151.6641 60.0013 32.0000 1.9857 1.9875 398.4438 398.8727 0.0675 -1.0000 -1.0000 1126618 1598418737.50 151.6641 60.0013 32.0000 1.9873 1.9890 398.4323 398.8611 0.0675 -1.0000 -1.0000 1126688 1598418737.60 151.6641 60.0013 32.0000 1.9890 1.9908 398.1963 398.6257 0.0678 -1.0000 -1.0000 1126758 1598418737.70 151.6641 60.0013 32.0000 1.9874 1.9891 398.3866 398.8156 0.0675 -1.0000 -1.0000 1127558 1598418737.80 151.6641 60.0013 32.0000 1.9855 1.9873 398.4528 398.8828 0.0677 -1.0000 -1.0000 1127618 1598418737.90 151.6620 60.0013 32.0000 1.9859 1.9877 398.3389 398.7681 0.0676 -1.0000 -1.0000 1127688 1598418738.00 151.5974 60.0013 32.0000 1.9856 1.9874 397.9897 398.4187 0.0676 -1.0000 -1.0000 1127758 1598418738.10 151.5974 60.0013 32.0000 1.9867 1.9884 397.9114 398.3389 0.0674 -1.0000 -1.0000 1127818 1598418738.20 151.5974 60.0013 32.0000 1.9866 1.9884 398.2549 398.6832 0.0675 -1.0000 -1.0000 1127888 1598418738.30 151.5974 60.0013 32.0000 1.9843 1.9861 398.4594 398.8891 0.0677 -1.0000 -1.0000 1127957 1598418738.40 151.5974 60.0013 32.0000 1.9854 1.9872 398.1363 398.5656 0.0676 -1.0000 -1.0000 1128037 1598418738.50 151.5974 60.0013 32.0000 1.9872 1.9890 397.8887 398.3164 0.0674 -1.0000 -1.0000 1128107 1598418738.60 151.6342 60.0013 32.0000 1.9881 1.9898 398.0679 398.4951 0.0674 -1.0000 -1.0000 1128168 1598418738.70 151.6342 60.0013 32.0000 1.9858 1.9876 398.4393 398.8682 0.0675 -1.0000 -1.0000 1128247 1598418738.80 151.6342 60.0013 32.0000 1.9869 1.9887 398.2955 398.7250 0.0677 -1.0000 -1.0000 1128317 1598418738.90 151.6342 60.0013 32.0000 1.9884 1.9901 397.8717 398.3022 0.0678 -1.0000 -1.0000 1128377 1598418739.00 151.6342 60.0013 32.0000 1.9860 1.9877 398.1599 398.5894 0.0677 -1.0000 -1.0000 1128437 1598418739.10 151.6011 60.0012 32.0000 1.9861 1.9879 398.4936 398.9238 0.0677 -1.0000 -1.0000 1128517 1598418739.20 151.4558 60.0004 32.0000 1.9879 1.9897 398.1357 398.5654 0.0677 -1.0000 -1.0000 1128737 1598418739.30 151.4558 60.0004 32.0000 1.9870 1.9888 397.9744 398.4038 0.0676 -1.0000 -1.0000 1128817 1598418739.40 151.4558 60.0004 32.0000 1.9870 1.9887 398.1638 398.5921 0.0675 -1.0000 -1.0000 1128887 1598418739.50 151.4558 60.0004 32.0000 1.9856 1.9874 398.3383 398.7674 0.0676 -1.0000 -1.0000 1128947 1598418739.60 151.4558 60.0004 32.0000 1.9865 1.9882 398.5297 398.9596 0.0676 -1.0000 -1.0000 1129017 1598418739.70 151.4558 60.0004 32.0000 1.9878 1.9896 398.5495 398.9777 0.0674 -1.0000 -1.0000 1129087 1598418739.80 151.4558 60.0004 32.0000 1.9890 1.9907 398.3046 398.7334 0.0676 -1.0000 -1.0000 1129147 1598418739.90 151.4558 60.0004 32.0000 1.9871 1.9888 398.2474 398.6755 0.0673 -1.0000 -1.0000 1129217 1598418740.00 151.4558 60.0004 32.0000 1.9853 1.9871 398.5060 398.9353 0.0676 -1.0000 -1.0000 1129277 1598418740.10 151.4558 60.0004 32.0000 1.9865 1.9883 398.4247 398.8532 0.0674 -1.0000 -1.0000 1129347 1598418740.20 151.3272 60.0004 32.0000 1.9865 1.9882 398.1100 398.5379 0.0675 -1.0000 -1.0000 1129577 1598418740.30 151.3272 60.0004 32.0000 1.9871 1.9888 397.8775 398.3066 0.0676 -1.0000 -1.0000 1129637 1598418740.40 151.3272 60.0004 32.0000 1.9861 1.9878 398.2589 398.6876 0.0676 -1.0000 -1.0000 1129707 1598418740.50 151.3272 60.0004 32.0000 1.9843 1.9860 398.4109 398.8400 0.0675 -1.0000 -1.0000 1129777 1598418740.60 151.3272 60.0004 32.0000 1.9857 1.9874 398.3568 398.7861 0.0677 -1.0000 -1.0000 1129846 1598418740.70 151.3272 60.0004 32.0000 1.9877 1.9895 398.0495 398.4779 0.0674 -1.0000 -1.0000 1129906 1598418740.80 151.4367 60.0004 32.0000 1.9870 1.9888 398.1331 398.5618 0.0676 -1.0000 -1.0000 1130007 1598418740.90 151.5875 60.0004 32.0000 1.9856 1.9874 398.4286 398.8582 0.0676 -1.0000 -1.0000 1130066 1598418741.00 151.5875 60.0004 32.0000 1.9871 1.9888 398.2076 398.6366 0.0676 -1.0000 -1.0000 1130136 1598418741.10 151.5875 60.0004 32.0000 1.9872 1.9889 398.2169 398.6450 0.0675 -1.0000 -1.0000 1130206 1598418741.20 151.5875 60.0004 32.0000 1.9855 1.9873 398.3550 398.7845 0.0676 -1.0000 -1.0000 1130266 1598418741.30 151.5875 60.0004 32.0000 1.9860 1.9878 398.4481 398.8764 0.0674 -1.0000 -1.0000 1131176 1598418741.40 151.4389 60.0004 32.0000 1.9864 1.9881 398.1742 398.6030 0.0675 -1.0000 -1.0000 1131246 1598418741.50 151.2160 60.0004 32.0000 1.9872 1.9890 398.0925 398.5207 0.0675 -1.0000 -1.0000 1131306 1598418741.60 151.2160 60.0004 32.0000 1.9871 1.9889 397.9738 398.4015 0.0674 -1.0000 -1.0000 1131376 1598418741.70 151.2160 60.0004 32.0000 1.9859 1.9877 398.0481 398.4758 0.0674 -1.0000 -1.0000 1131436 1598418741.80 151.2160 60.0004 32.0000 1.9851 1.9868 398.3509 398.7804 0.0677 -1.0000 -1.0000 1131506 1598418741.90 151.2160 60.0004 32.0000 1.9855 1.9872 398.4537 398.8825 0.0676 -1.0000 -1.0000 1131576 1598418742.00 151.2160 60.0004 32.0000 1.9864 1.9882 398.2637 398.6928 0.0676 -1.0000 -1.0000 1131656 1598418742.10 151.5256 60.0004 32.0000 1.9875 1.9892 398.2498 398.6776 0.0674 -1.0000 -1.0000 1131725 1598418742.20 151.5256 60.0004 32.0000 1.9860 1.9878 398.4551 398.8848 0.0676 -1.0000 -1.0000 1131795 1598418742.30 151.5256 60.0004 32.0000 1.9867 1.9884 398.4746 398.9033 0.0675 -1.0000 -1.0000 1131855 1598418742.40 151.5256 60.0004 32.0000 1.9867 1.9885 398.0921 398.5216 0.0677 -1.0000 -1.0000 1131915 1598418742.50 151.5256 60.0004 32.0000 1.9874 1.9892 398.0448 398.4736 0.0676 -1.0000 -1.0000 1131996 1598418742.60 151.5291 60.0004 32.0000 1.9861 1.9879 398.2121 398.6406 0.0674 -1.0000 -1.0000 1132055 1598418742.70 151.5622 60.0004 32.0000 1.9863 1.9881 398.4058 398.8345 0.0675 -1.0000 -1.0000 1132115 1598418742.80 151.5622 60.0004 32.0000 1.9861 1.9879 398.2317 398.6596 0.0674 -1.0000 -1.0000 1132515 1598418742.90 151.5622 60.0004 32.0000 1.9876 1.9894 397.9802 398.4081 0.0675 -1.0000 -1.0000 1132575 1598418743.00 151.5622 60.0004 32.0000 1.9858 1.9876 398.1983 398.6283 0.0677 -1.0000 -1.0000 1132645 1598418743.10 151.5622 60.0004 32.0000 1.9865 1.9883 398.4566 398.8866 0.0677 -1.0000 -1.0000 1132715 1598418743.20 151.5622 60.0004 32.0000 1.9878 1.9896 398.2195 398.6481 0.0674 -1.0000 -1.0000 1132775 1598418743.30 151.5622 60.0004 32.0000 1.9879 1.9897 398.2679 398.6971 0.0676 -1.0000 -1.0000 1132855 1598418743.40 151.5622 60.0004 32.0000 1.9842 1.9859 398.3065 398.7350 0.0675 -1.0000 -1.0000 1132915 1598418743.50 151.5622 60.0004 32.0000 1.9858 1.9876 398.3938 398.8227 0.0676 -1.0000 -1.0000 1132985 1598418743.60 151.5622 60.0004 32.0000 1.9874 1.9892 398.1852 398.6135 0.0675 -1.0000 -1.0000 1133055 1598418743.70 151.5622 60.0004 32.0000 1.9865 1.9882 397.8584 398.2871 0.0676 -1.0000 -1.0000 1133115 1598418743.80 151.3165 60.0004 32.0000 1.9872 1.9890 397.9149 398.3435 0.0676 -1.0000 -1.0000 1133185 1598418743.90 151.3165 60.0004 32.0000 1.9868 1.9886 398.1179 398.5467 0.0676 -1.0000 -1.0000 1133255 1598418744.00 151.3165 60.0004 32.0000 1.9858 1.9876 398.2753 398.7033 0.0674 -1.0000 -1.0000 1133315 1598418744.10 151.3165 60.0004 32.0000 1.9859 1.9877 398.4936 398.9224 0.0675 -1.0000 -1.0000 1133375 1598418744.20 151.3165 60.0004 32.0000 1.9859 1.9876 398.2528 398.6817 0.0677 -1.0000 -1.0000 1133455 1598418744.30 151.3165 60.0004 32.0000 1.9870 1.9888 398.1828 398.6123 0.0677 -1.0000 -1.0000 1133515 1598418744.40 151.3631 60.0004 32.0000 1.9870 1.9887 398.2093 398.6380 0.0676 -1.0000 -1.0000 1133574 1598418744.50 151.6530 60.0004 32.0000 1.9858 1.9875 398.3809 398.8097 0.0675 -1.0000 -1.0000 1133654 1598418744.60 151.6530 60.0004 32.0000 1.9845 1.9863 398.4006 398.8293 0.0676 -1.0000 -1.0000 1133714 1598418744.70 151.6530 60.0004 32.0000 1.9863 1.9881 398.2148 398.6440 0.0675 -1.0000 -1.0000 1133774 1598418744.80 151.6530 60.0004 32.0000 1.9864 1.9882 397.9712 398.3997 0.0676 -1.0000 -1.0000 1133844 1598418744.90 151.6530 60.0004 32.0000 1.9879 1.9897 398.0225 398.4509 0.0676 -1.0000 -1.0000 1134274 1598418745.00 151.4670 60.0003 32.0000 1.9863 1.9881 398.3750 398.8048 0.0676 -1.0000 -1.0000 1134334 1598418745.10 151.3804 60.0002 32.0000 1.9859 1.9877 398.5326 398.9628 0.0677 -1.0000 -1.0000 1134414 1598418745.20 151.3804 60.0002 32.0000 1.9864 1.9881 398.2301 398.6589 0.0675 -1.0000 -1.0000 1134474 1598418745.30 151.3804 60.0002 32.0000 1.9874 1.9891 397.9816 398.4099 0.0675 -1.0000 -1.0000 1134544 1598418745.40 151.3804 60.0002 32.0000 1.9868 1.9885 398.4467 398.8765 0.0677 -1.0000 -1.0000 1134784 1598418745.50 151.3804 60.0002 32.0000 1.9848 1.9866 398.4519 398.8812 0.0676 -1.0000 -1.0000 1134844 1598418745.60 151.6466 60.0002 32.0000 1.9854 1.9871 398.4341 398.8634 0.0676 -1.0000 -1.0000 1134924 1598418745.70 151.6466 60.0002 32.0000 1.9885 1.9902 398.1625 398.5913 0.0675 -1.0000 -1.0000 1134984 1598418745.80 151.6466 60.0002 32.0000 1.9872 1.9889 398.0882 398.5164 0.0675 -1.0000 -1.0000 1135044 1598418745.90 151.6466 60.0002 32.0000 1.9856 1.9873 398.6057 399.0352 0.0676 -1.0000 -1.0000 1135294 1598418746.00 151.6466 60.0002 32.0000 1.9854 1.9872 398.5755 399.0060 0.0677 -1.0000 -1.0000 1135354 1598418746.10 151.3429 60.0002 32.0000 1.9865 1.9882 398.2110 398.6397 0.0675 -1.0000 -1.0000 1135424 1598418746.20 151.2601 60.0002 32.0000 1.9874 1.9891 397.9825 398.4098 0.0675 -1.0000 -1.0000 1135493 1598418746.30 151.2601 60.0002 32.0000 1.9847 1.9864 398.2120 398.6410 0.0675 -1.0000 -1.0000 1135553 1598418746.40 151.2601 60.0002 32.0000 1.9856 1.9874 398.5141 398.9430 0.0675 -1.0000 -1.0000 1135823 1598418746.50 151.2601 60.0002 32.0000 1.9869 1.9887 398.1284 398.5568 0.0675 -1.0000 -1.0000 1135903 1598418746.60 151.2601 60.0002 32.0000 1.9876 1.9894 398.2301 398.6599 0.0677 -1.0000 -1.0000 1135963 1598418746.70 151.2601 60.0002 32.0000 1.9869 1.9887 398.4225 398.8522 0.0677 -1.0000 -1.0000 1136023 1598418746.80 151.5317 60.0002 32.0000 1.9846 1.9864 398.4695 398.8986 0.0675 -1.0000 -1.0000 1136133 1598418746.90 151.5317 60.0002 32.0000 1.9864 1.9881 398.1788 398.6069 0.0674 -1.0000 -1.0000 1136193 1598418747.00 151.5317 60.0002 32.0000 1.9881 1.9899 397.9810 398.4098 0.0676 -1.0000 -1.0000 1136253 1598418747.10 151.5317 60.0002 32.0000 1.9870 1.9887 398.0462 398.4756 0.0676 -1.0000 -1.0000 1136333 1598418747.20 151.5317 60.0002 32.0000 1.9838 1.9855 398.2984 398.7272 0.0676 -1.0000 -1.0000 1136393 1598418747.30 151.4344 60.0002 32.0000 1.9860 1.9878 398.4357 398.8641 0.0674 -1.0000 -1.0000 1136463 1598418747.40 151.4344 60.0002 32.0000 1.9886 1.9903 398.3344 398.7621 0.0674 -1.0000 -1.0000 1136523 1598418747.50 151.4344 60.0002 32.0000 1.9878 1.9895 398.0928 398.5214 0.0676 -1.0000 -1.0000 1136773 1598418747.60 151.4344 60.0002 32.0000 1.9853 1.9870 398.4474 398.8759 0.0675 -1.0000 -1.0000 1136843 1598418747.70 151.4344 60.0002 32.0000 1.9860 1.9878 398.4788 398.9083 0.0676 -1.0000 -1.0000 1136903 1598418747.80 151.5697 60.0002 32.0000 1.9864 1.9881 398.4625 398.8917 0.0676 -1.0000 -1.0000 1136963 1598418747.90 151.5697 60.0002 32.0000 1.9876 1.9893 398.0023 398.4315 0.0676 -1.0000 -1.0000 1137043 1598418748.00 151.5697 60.0002 32.0000 1.9880 1.9897 397.9822 398.4107 0.0676 -1.0000 -1.0000 1137233 1598418748.10 151.5697 60.0002 32.0000 1.9879 1.9896 398.2036 398.6328 0.0676 -1.0000 -1.0000 1137293 1598418748.20 151.5697 60.0002 32.0000 1.9853 1.9871 398.3344 398.7629 0.0675 -1.0000 -1.0000 1137363 1598418748.30 151.5697 60.0002 32.0000 1.9874 1.9891 398.3879 398.8162 0.0674 -1.0000 -1.0000 1137422 1598418748.40 151.3339 60.0002 32.0000 1.9871 1.9889 398.1546 398.5839 0.0677 -1.0000 -1.0000 1137493 1598418748.50 151.3339 60.0002 32.0000 1.9866 1.9884 397.8877 398.3169 0.0676 -1.0000 -1.0000 1137802 1598418748.60 151.3339 60.0002 32.0000 1.9877 1.9895 397.9194 398.3478 0.0676 -1.0000 -1.0000 1137872 1598418748.70 151.3339 60.0002 32.0000 1.9854 1.9872 398.5335 398.9633 0.0676 -1.0000 -1.0000 1137932 1598418748.80 151.3339 60.0002 32.0000 1.9865 1.9883 398.2368 398.6653 0.0675 -1.0000 -1.0000 1138002 1598418748.90 151.3339 60.0002 32.0000 1.9874 1.9892 397.9699 398.3992 0.0676 -1.0000 -1.0000 1138062 1598418749.00 151.6472 60.0002 32.0000 1.9863 1.9880 398.1385 398.5666 0.0674 -1.0000 -1.0000 1138132 1598418749.10 151.6681 60.0002 32.0000 1.9866 1.9884 398.4660 398.8949 0.0676 -1.0000 -1.0000 1138202 1598418749.20 151.6681 60.0002 32.0000 1.9856 1.9874 398.3296 398.7587 0.0676 -1.0000 -1.0000 1138262 1598418749.30 151.6681 60.0002 32.0000 1.9871 1.9889 398.2513 398.6811 0.0678 -1.0000 -1.0000 1138332 1598418749.40 151.6681 60.0002 32.0000 1.9870 1.9888 397.9189 398.3477 0.0676 -1.0000 -1.0000 1138402 1598418749.50 151.5853 60.0002 32.0000 1.9860 1.9878 398.1857 398.6140 0.0674 -1.0000 -1.0000 1138942 1598418749.60 151.3989 60.0002 32.0000 1.9847 1.9865 398.3270 398.7539 0.0672 -1.0000 -1.0000 1139012 1598418749.70 151.3989 60.0002 32.0000 1.9851 1.9869 398.2319 398.6618 0.0677 -1.0000 -1.0000 1139082 1598418749.80 151.3989 60.0002 32.0000 1.9879 1.9896 397.9260 398.3545 0.0676 -1.0000 -1.0000 1139142 1598418749.90 151.3989 60.0002 32.0000 1.9871 1.9888 398.2725 398.7020 0.0677 -1.0000 -1.0000 1139211 1598418750.00 151.3989 60.0002 32.0000 1.9851 1.9869 398.4997 398.9303 0.0677 -1.0000 -1.0000 1139282 1598418750.10 151.7023 60.0013 32.0000 1.9857 1.9875 398.3475 398.7761 0.0675 -1.0000 -1.0000 1139341 1598418750.20 151.7023 60.0013 32.0000 1.9874 1.9892 398.2668 398.6956 0.0675 -1.0000 -1.0000 1139421 1598418750.30 151.7023 60.0013 32.0000 1.9879 1.9897 397.9963 398.4245 0.0675 -1.0000 -1.0000 1139481 1598418750.40 151.7023 60.0013 32.0000 1.9859 1.9877 397.9710 398.3986 0.0674 -1.0000 -1.0000 1139541 1598418750.50 151.7023 60.0013 32.0000 1.9845 1.9863 398.3240 398.7537 0.0677 -1.0000 -1.0000 1139621 1598418750.60 151.7023 60.0013 32.0000 1.9865 1.9882 398.5177 398.9465 0.0675 -1.0000 -1.0000 1139681 1598418750.70 151.5717 60.0013 32.0000 1.9870 1.9888 398.3398 398.7693 0.0677 -1.0000 -1.0000 1139741 1598418750.80 151.2832 60.0013 32.0000 1.9880 1.9898 398.0056 398.4347 0.0676 -1.0000 -1.0000 1139811 1598418750.90 151.2832 60.0013 32.0000 1.9844 1.9861 398.5234 398.9523 0.0676 -1.0000 -1.0000 1139881 1598418751.00 151.2832 60.0013 32.0000 1.9861 1.9879 398.5102 398.9401 0.0677 -1.0000 -1.0000 1139941 1598418751.10 151.2832 60.0013 32.0000 1.9879 1.9896 398.0333 398.4621 0.0676 -1.0000 -1.0000 1140241 1598418751.20 151.2832 60.0013 32.0000 1.9884 1.9901 398.1397 398.5689 0.0676 -1.0000 -1.0000 1140301 1598418751.30 151.4564 60.0013 32.0000 1.9858 1.9875 398.5051 398.9346 0.0676 -1.0000 -1.0000 1140371 1598418751.40 151.4564 60.0013 32.0000 1.9859 1.9876 398.5481 398.9761 0.0675 -1.0000 -1.0000 1140441 1598418751.50 151.4564 60.0013 32.0000 1.9872 1.9890 398.3678 398.7965 0.0674 -1.0000 -1.0000 1140531 1598418751.60 151.4564 60.0013 32.0000 1.9869 1.9886 397.9929 398.4222 0.0676 -1.0000 -1.0000 1140611 1598418751.70 151.4564 60.0013 32.0000 1.9860 1.9877 398.2359 398.6642 0.0675 -1.0000 -1.0000 1140671 1598418751.80 151.4402 60.0013 32.0000 1.9866 1.9883 398.6229 399.0520 0.0676 -1.0000 -1.0000 1140731 1598418751.90 151.4402 60.0013 32.0000 1.9846 1.9864 398.4745 398.9038 0.0676 -1.0000 -1.0000 1140801 1598418752.00 151.4402 60.0013 32.0000 1.9855 1.9873 397.9309 398.3590 0.0675 -1.0000 -1.0000 1140861 1598418752.10 151.4402 60.0013 32.0000 1.9863 1.9880 398.2300 398.6581 0.0674 -1.0000 -1.0000 1141051 1598418752.20 151.4402 60.0013 32.0000 1.9854 1.9872 398.5669 398.9971 0.0677 -1.0000 -1.0000 1141131 1598418752.30 151.4402 60.0013 32.0000 1.9867 1.9885 398.4478 398.8773 0.0676 -1.0000 -1.0000 1141191 1598418752.40 151.6275 60.0013 32.0000 1.9880 1.9897 398.2944 398.7243 0.0678 -1.0000 -1.0000 1141251 1598418752.50 151.6275 60.0013 32.0000 1.9878 1.9896 398.0284 398.4574 0.0676 -1.0000 -1.0000 1141331 1598418752.60 151.6275 60.0013 32.0000 1.9864 1.9882 398.1628 398.5920 0.0677 -1.0000 -1.0000 1142060 1598418752.70 151.6275 60.0013 32.0000 1.9854 1.9872 398.3488 398.7788 0.0677 -1.0000 -1.0000 1142120 1598418752.80 151.6275 60.0013 32.0000 1.9853 1.9871 398.4216 398.8501 0.0674 -1.0000 -1.0000 1142200 1598418752.90 151.3966 60.0013 32.0000 1.9871 1.9888 398.1419 398.5700 0.0675 -1.0000 -1.0000 1142270 1598418753.00 151.3966 60.0013 32.0000 1.9872 1.9890 398.0274 398.4566 0.0675 -1.0000 -1.0000 1142330 1598418753.10 151.3966 60.0013 32.0000 1.9862 1.9880 398.4475 398.8752 0.0674 -1.0000 -1.0000 1142400 1598418753.20 151.3966 60.0013 32.0000 1.9850 1.9867 398.5397 398.9691 0.0676 -1.0000 -1.0000 1142460 1598418753.30 151.3966 60.0013 32.0000 1.9859 1.9877 398.2758 398.7054 0.0677 -1.0000 -1.0000 1142540 1598418753.40 151.3966 60.0013 32.0000 1.9874 1.9892 397.9936 398.4224 0.0675 -1.0000 -1.0000 1142600 1598418753.50 151.3966 60.0013 32.0000 1.9872 1.9889 398.3558 398.7849 0.0676 -1.0000 -1.0000 1142660 1598418753.60 151.3966 60.0013 32.0000 1.9863 1.9881 398.6038 399.0343 0.0677 -1.0000 -1.0000 1142800 1598418753.70 151.3966 60.0013 32.0000 1.9885 1.9902 398.2320 398.6602 0.0674 -1.0000 -1.0000 1142860 1598418753.80 151.3966 60.0013 32.0000 1.9878 1.9896 398.2606 398.6900 0.0677 -1.0000 -1.0000 1142920 1598418753.90 151.3966 60.0013 32.0000 1.9852 1.9870 398.5205 398.9501 0.0676 -1.0000 -1.0000 1143010 1598418754.00 151.5465 60.0013 32.0000 1.9849 1.9867 398.4864 398.9156 0.0676 -1.0000 -1.0000 1143070 1598418754.10 151.5465 60.0013 32.0000 1.9870 1.9887 398.1837 398.6119 0.0675 -1.0000 -1.0000 1143300 1598418754.20 151.5465 60.0013 32.0000 1.9870 1.9888 398.3382 398.7665 0.0674 -1.0000 -1.0000 1143370 1598418754.30 151.5465 60.0013 32.0000 1.9864 1.9882 398.3749 398.8027 0.0674 -1.0000 -1.0000 1143439 1598418754.40 151.5465 60.0013 32.0000 1.9860 1.9877 398.4226 398.8511 0.0675 -1.0000 -1.0000 1143509 1598418754.50 151.5465 60.0013 32.0000 1.9875 1.9893 398.1138 398.5434 0.0676 -1.0000 -1.0000 1143580 1598418754.60 151.5166 60.0019 32.0000 1.9885 1.9902 398.2143 398.6434 0.0676 -1.0000 -1.0000 1143769 1598418754.70 151.4926 60.0023 32.0000 1.9865 1.9883 398.5395 398.9682 0.0675 -1.0000 -1.0000 1143829 1598418754.80 151.4926 60.0023 32.0000 1.9864 1.9882 398.4746 398.9041 0.0676 -1.0000 -1.0000 1143899 1598418754.90 151.4926 60.0023 32.0000 1.9876 1.9893 398.0887 398.5170 0.0675 -1.0000 -1.0000 1143959 1598418755.00 151.4926 60.0023 32.0000 1.9876 1.9894 398.0103 398.4384 0.0675 -1.0000 -1.0000 1144029 1598418755.10 151.4926 60.0023 32.0000 1.9864 1.9881 398.1216 398.5500 0.0676 -1.0000 -1.0000 1144279 1598418755.20 151.4926 60.0023 32.0000 1.9864 1.9882 398.4270 398.8566 0.0676 -1.0000 -1.0000 1144339 1598418755.30 151.4926 60.0023 32.0000 1.9873 1.9890 398.0765 398.5045 0.0675 -1.0000 -1.0000 1144409 1598418755.40 151.7463 60.0023 32.0000 1.9879 1.9897 398.0304 398.4594 0.0676 -1.0000 -1.0000 1144469 1598418755.50 151.7463 60.0023 32.0000 1.9881 1.9899 398.2349 398.6652 0.0678 -1.0000 -1.0000 1144539 1598418755.60 151.7463 60.0023 32.0000 1.9862 1.9879 398.5273 398.9576 0.0678 -1.0000 -1.0000 1145009 1598418755.70 151.7463 60.0023 32.0000 1.9869 1.9887 398.4985 398.9286 0.0677 -1.0000 -1.0000 1145069 1598418755.80 151.4586 60.0023 32.0000 1.9871 1.9889 398.2901 398.7197 0.0676 -1.0000 -1.0000 1145139 1598418755.90 151.3964 60.0023 32.0000 1.9861 1.9879 397.9996 398.4276 0.0675 -1.0000 -1.0000 1145219 1598418756.00 151.3964 60.0023 32.0000 1.9855 1.9872 398.0815 398.5098 0.0675 -1.0000 -1.0000 1145279 1598418756.10 151.3964 60.0023 32.0000 1.9864 1.9882 398.3006 398.7291 0.0675 -1.0000 -1.0000 1145348 1598418756.20 151.3964 60.0023 32.0000 1.9869 1.9887 398.5052 398.9345 0.0677 -1.0000 -1.0000 1145418 1598418756.30 151.3964 60.0023 32.0000 1.9880 1.9897 398.2883 398.7183 0.0677 -1.0000 -1.0000 1145479 1598418756.40 151.5925 60.0023 32.0000 1.9873 1.9891 398.6703 399.0999 0.0676 -1.0000 -1.0000 1145548 1598418756.50 151.5925 60.0023 32.0000 1.9886 1.9903 398.3760 398.8053 0.0676 -1.0000 -1.0000 1145618 1598418756.60 151.5925 60.0023 32.0000 1.9862 1.9880 397.9775 398.4054 0.0674 -1.0000 -1.0000 1145678 1598418756.70 151.5925 60.0023 32.0000 1.9856 1.9874 398.2506 398.6786 0.0675 -1.0000 -1.0000 1145798 1598418756.80 151.5925 60.0023 32.0000 1.9853 1.9871 398.5443 398.9731 0.0674 -1.0000 -1.0000 1145868 1598418756.90 151.5138 60.0023 32.0000 1.9863 1.9881 398.2514 398.6799 0.0676 -1.0000 -1.0000 1145928 1598418757.00 151.5138 60.0023 32.0000 1.9864 1.9881 398.1920 398.6206 0.0676 -1.0000 -1.0000 1145988 1598418757.10 151.5138 60.0023 32.0000 1.9870 1.9888 398.1826 398.6116 0.0676 -1.0000 -1.0000 1146068 1598418757.20 151.5138 60.0023 32.0000 1.9874 1.9892 398.3108 398.7388 0.0674 -1.0000 -1.0000 1146768 1598418757.30 151.5138 60.0023 32.0000 1.9866 1.9884 398.5641 398.9927 0.0675 -1.0000 -1.0000 1146838 1598418757.40 151.5138 60.0023 32.0000 1.9853 1.9870 398.4869 398.9165 0.0677 -1.0000 -1.0000 1146898 1598418757.50 151.5138 60.0023 32.0000 1.9873 1.9891 398.0896 398.5182 0.0675 -1.0000 -1.0000 1146958 1598418757.60 151.5138 60.0023 32.0000 1.9875 1.9892 398.3287 398.7578 0.0676 -1.0000 -1.0000 1147038 1598418757.70 151.5796 60.0023 32.0000 1.9851 1.9869 398.5128 398.9409 0.0673 -1.0000 -1.0000 1147337 1598418757.80 151.5796 60.0023 32.0000 1.9864 1.9882 398.2343 398.6621 0.0674 -1.0000 -1.0000 1147398 1598418757.90 151.5796 60.0023 32.0000 1.9874 1.9892 398.1930 398.6219 0.0675 -1.0000 -1.0000 1147507 1598418758.00 151.5796 60.0023 32.0000 1.9861 1.9878 398.2178 398.6458 0.0675 -1.0000 -1.0000 1147567 1598418758.10 151.5796 60.0023 32.0000 1.9843 1.9861 398.2800 398.7096 0.0677 -1.0000 -1.0000 1147627 1598418758.20 151.5796 60.0023 32.0000 1.9858 1.9875 398.3313 398.7603 0.0675 -1.0000 -1.0000 1147707 1598418758.30 151.5796 60.0023 32.0000 1.9877 1.9895 398.1015 398.5309 0.0678 -1.0000 -1.0000 1147767 1598418758.40 151.5796 60.0023 32.0000 1.9873 1.9891 398.0088 398.4376 0.0675 -1.0000 -1.0000 1147827 1598418758.50 151.5796 60.0023 32.0000 1.9865 1.9883 398.2598 398.6876 0.0674 -1.0000 -1.0000 1147907 1598418758.60 151.5796 60.0023 32.0000 1.9854 1.9872 398.2826 398.7122 0.0678 -1.0000 -1.0000 1147967 1598418758.70 151.5796 60.0023 32.0000 1.9881 1.9899 398.0319 398.4608 0.0676 -1.0000 -1.0000 1148027 1598418758.80 151.4079 60.0023 32.0000 1.9881 1.9899 397.9432 398.3718 0.0676 -1.0000 -1.0000 1148107 1598418758.90 151.4079 60.0023 32.0000 1.9873 1.9891 398.3563 398.7845 0.0674 -1.0000 -1.0000 1148167 1598418759.00 151.4079 60.0023 32.0000 1.9857 1.9875 398.3951 398.8241 0.0675 -1.0000 -1.0000 1148227 1598418759.10 151.4392 60.0023 32.0000 1.9857 1.9874 398.4281 398.8574 0.0676 -1.0000 -1.0000 1148307 1598418759.20 151.5188 60.0023 32.0000 1.9864 1.9882 398.0745 398.5036 0.0676 -1.0000 -1.0000 1148367 1598418759.30 151.5188 60.0023 32.0000 1.9874 1.9892 398.1883 398.6160 0.0674 -1.0000 -1.0000 1148437 1598418759.40 151.5188 60.0023 32.0000 1.9867 1.9884 398.5266 398.9560 0.0677 -1.0000 -1.0000 1148507 1598418759.50 151.5188 60.0023 32.0000 1.9858 1.9876 398.5310 398.9591 0.0674 -1.0000 -1.0000 1148567 1598418759.60 151.5188 60.0023 32.0000 1.9865 1.9883 398.3012 398.7297 0.0674 -1.0000 -1.0000 1148637 1598418759.70 151.5188 60.0023 32.0000 1.9875 1.9892 398.2912 398.7198 0.0676 -1.0000 -1.0000 1149277 1598418759.80 151.5188 60.0023 32.0000 1.9867 1.9885 398.6354 399.0650 0.0676 -1.0000 -1.0000 1149346 1598418759.90 151.5188 60.0023 32.0000 1.9867 1.9884 398.5514 398.9810 0.0676 -1.0000 -1.0000 1149416 1598418760.00 151.5188 60.0023 32.0000 1.9880 1.9897 398.1304 398.5606 0.0678 -1.0000 -1.0000 1149486 1598418760.10 151.5188 60.0023 32.0000 1.9857 1.9875 398.2138 398.6436 0.0677 -1.0000 -1.0000 1149546 1598418760.20 151.5188 60.0023 32.0000 1.9855 1.9873 398.4158 398.8449 0.0676 -1.0000 -1.0000 1149616 1598418760.30 151.5188 60.0023 32.0000 1.9842 1.9860 398.4257 398.8560 0.0677 -1.0000 -1.0000 1149686 1598418760.40 151.5188 60.0023 32.0000 1.9880 1.9898 398.2301 398.6592 0.0676 -1.0000 -1.0000 1149746 1598418760.50 151.5188 60.0023 32.0000 1.9877 1.9894 398.0399 398.4688 0.0676 -1.0000 -1.0000 1149836 1598418760.60 151.3091 60.0018 32.0000 1.9861 1.9879 398.1689 398.5973 0.0675 -1.0000 -1.0000 1149906 1598418760.70 151.3091 60.0018 32.0000 1.9852 1.9869 398.5497 398.9787 0.0675 -1.0000 -1.0000 1149966 1598418760.80 151.3091 60.0018 32.0000 1.9873 1.9891 398.2815 398.7106 0.0676 -1.0000 -1.0000 1150036 1598418760.90 151.3091 60.0018 32.0000 1.9883 1.9900 398.2673 398.6970 0.0677 -1.0000 -1.0000 1150096 1598418761.00 151.3091 60.0018 32.0000 1.9860 1.9878 398.5566 398.9860 0.0676 -1.0000 -1.0000 1150166 1598418761.10 151.4978 60.0018 32.0000 1.9881 1.9899 398.4437 398.8731 0.0677 -1.0000 -1.0000 1150236 1598418761.20 151.4978 60.0018 32.0000 1.9889 1.9907 398.0389 398.4689 0.0678 -1.0000 -1.0000 1150296 1598418761.30 151.4978 60.0018 32.0000 1.9876 1.9893 398.2313 398.6594 0.0675 -1.0000 -1.0000 1150536 1598418761.40 151.4978 60.0018 32.0000 1.9853 1.9871 398.3604 398.7891 0.0675 -1.0000 -1.0000 1150596 1598418761.50 151.4978 60.0018 32.0000 1.9855 1.9873 398.4436 398.8728 0.0676 -1.0000 -1.0000 1150666 1598418761.60 151.4744 60.0018 32.0000 1.9851 1.9869 398.3308 398.7597 0.0675 -1.0000 -1.0000 1150736 1598418761.70 151.4685 60.0018 32.0000 1.9862 1.9880 398.1293 398.5560 0.0673 -1.0000 -1.0000 1150806 1598418761.80 151.4685 60.0018 32.0000 1.9887 1.9904 397.9425 398.3716 0.0676 -1.0000 -1.0000 1151105 1598418761.90 151.4685 60.0018 32.0000 1.9869 1.9886 398.2879 398.7164 0.0675 -1.0000 -1.0000 1151175 1598418762.00 151.4685 60.0018 32.0000 1.9872 1.9889 398.6184 399.0482 0.0677 -1.0000 -1.0000 1151235 1598418762.10 151.4685 60.0018 32.0000 1.9875 1.9893 398.2893 398.7181 0.0676 -1.0000 -1.0000 1151305 1598418762.20 151.4685 60.0018 32.0000 1.9878 1.9896 398.1845 398.6138 0.0676 -1.0000 -1.0000 1151375 1598418762.30 151.5275 60.0018 32.0000 1.9855 1.9872 398.3997 398.8291 0.0676 -1.0000 -1.0000 1151755 1598418762.40 151.5275 60.0018 32.0000 1.9871 1.9889 398.4864 398.9160 0.0676 -1.0000 -1.0000 1151815 1598418762.50 151.5275 60.0018 32.0000 1.9879 1.9896 398.1998 398.6283 0.0675 -1.0000 -1.0000 1151885 1598418762.60 151.5275 60.0018 32.0000 1.9864 1.9882 398.0218 398.4505 0.0676 -1.0000 -1.0000 1151945 1598418762.70 151.5275 60.0018 32.0000 1.9860 1.9878 398.5589 398.9892 0.0677 -1.0000 -1.0000 1152005 1598418762.80 151.5275 60.0018 32.0000 1.9852 1.9869 398.4985 398.9281 0.0676 -1.0000 -1.0000 1152245 1598418762.90 151.5275 60.0018 32.0000 1.9866 1.9884 398.5063 398.9360 0.0676 -1.0000 -1.0000 1152315 1598418763.00 151.5275 60.0018 32.0000 1.9887 1.9905 398.3022 398.7313 0.0676 -1.0000 -1.0000 1152375 1598418763.10 151.5275 60.0018 32.0000 1.9873 1.9891 398.4698 398.8994 0.0676 -1.0000 -1.0000 1152455 1598418763.20 151.5275 60.0018 32.0000 1.9870 1.9887 398.5770 399.0058 0.0675 -1.0000 -1.0000 1152515 1598418763.30 151.5734 60.0018 32.0000 1.9881 1.9899 398.2453 398.6745 0.0677 -1.0000 -1.0000 1152755 1598418763.40 151.2997 60.0018 32.0000 1.9873 1.9890 398.0561 398.4853 0.0676 -1.0000 -1.0000 1152815 1598418763.50 151.2997 60.0018 32.0000 1.9846 1.9863 398.3086 398.7387 0.0677 -1.0000 -1.0000 1152885 1598418763.60 151.2997 60.0018 32.0000 1.9846 1.9864 398.4295 398.8577 0.0673 -1.0000 -1.0000 1152955 1598418763.70 151.2997 60.0018 32.0000 1.9871 1.9889 398.4634 398.8929 0.0677 -1.0000 -1.0000 1153015 1598418763.80 151.2997 60.0018 32.0000 1.9891 1.9909 398.0397 398.4691 0.0676 -1.0000 -1.0000 1153085 1598418763.90 151.6196 60.0018 32.0000 1.9882 1.9900 398.3261 398.7550 0.0675 -1.0000 -1.0000 1153165 1598418764.00 151.6196 60.0018 32.0000 1.9866 1.9884 398.5048 398.9340 0.0676 -1.0000 -1.0000 1153225 1598418764.10 151.6196 60.0018 32.0000 1.9870 1.9888 398.2885 398.7178 0.0677 -1.0000 -1.0000 1153285 1598418764.20 151.6196 60.0018 32.0000 1.9877 1.9895 398.1638 398.5925 0.0675 -1.0000 -1.0000 1153365 1598418764.30 151.6196 60.0018 32.0000 1.9856 1.9873 398.4290 398.8580 0.0676 -1.0000 -1.0000 1153424 1598418764.40 151.3538 60.0018 32.0000 1.9859 1.9877 398.3990 398.8284 0.0676 -1.0000 -1.0000 1153515 1598418764.50 151.3362 60.0018 32.0000 1.9874 1.9892 398.1864 398.6155 0.0676 -1.0000 -1.0000 1153585 1598418764.60 151.3362 60.0018 32.0000 1.9890 1.9908 397.9752 398.4045 0.0677 -1.0000 -1.0000 1153654 1598418764.70 151.3362 60.0018 32.0000 1.9868 1.9885 398.1204 398.5492 0.0675 -1.0000 -1.0000 1153714 1598418764.80 151.3362 60.0018 32.0000 1.9857 1.9874 398.3012 398.7308 0.0676 -1.0000 -1.0000 1153784 1598418764.90 151.3362 60.0018 32.0000 1.9857 1.9874 398.4449 398.8739 0.0675 -1.0000 -1.0000 1154014 1598418765.00 151.3362 60.0018 32.0000 1.9869 1.9887 398.3663 398.7953 0.0676 -1.0000 -1.0000 1154074 1598418765.10 151.3362 60.0018 32.0000 1.9867 1.9885 397.9998 398.4293 0.0676 -1.0000 -1.0000 1154144 1598418765.20 151.3932 60.0018 32.0000 1.9870 1.9888 398.1857 398.6144 0.0676 -1.0000 -1.0000 1154214 1598418765.30 151.4892 60.0017 32.0000 1.9851 1.9868 398.5017 398.9301 0.0673 -1.0000 -1.0000 1154284 1598418765.40 151.4892 60.0017 32.0000 1.9854 1.9872 398.3787 398.8073 0.0676 -1.0000 -1.0000 1155084 1598418765.50 151.4892 60.0017 32.0000 1.9848 1.9865 398.0798 398.5086 0.0675 -1.0000 -1.0000 1155144 1598418765.60 151.4969 60.0017 32.0000 1.9872 1.9889 398.0036 398.4324 0.0676 -1.0000 -1.0000 1155214 1598418765.70 151.4969 60.0017 32.0000 1.9858 1.9875 398.2464 398.6754 0.0675 -1.0000 -1.0000 1155284 1598418765.80 151.4969 60.0017 32.0000 1.9862 1.9879 398.4964 398.9256 0.0676 -1.0000 -1.0000 1155343 1598418765.90 151.4969 60.0017 32.0000 1.9863 1.9881 398.3882 398.8168 0.0675 -1.0000 -1.0000 1155413 1598418766.00 151.4969 60.0017 32.0000 1.9862 1.9879 398.1294 398.5582 0.0676 -1.0000 -1.0000 1155483 1598418766.10 151.5665 60.0017 32.0000 1.9865 1.9882 398.0992 398.5283 0.0676 -1.0000 -1.0000 1155543 1598418766.20 151.5665 60.0017 32.0000 1.9875 1.9893 398.0662 398.4950 0.0676 -1.0000 -1.0000 1155623 1598418766.30 151.5665 60.0017 32.0000 1.9878 1.9896 398.3059 398.7350 0.0676 -1.0000 -1.0000 1155684 1598418766.40 151.5665 60.0017 32.0000 1.9871 1.9888 398.5752 399.0045 0.0676 -1.0000 -1.0000 1155743 1598418766.50 151.5665 60.0017 32.0000 1.9888 1.9906 397.9917 398.4207 0.0676 -1.0000 -1.0000 1155813 1598418766.60 151.5725 60.0017 32.0000 1.9877 1.9895 398.0896 398.5183 0.0675 -1.0000 -1.0000 1155883 1598418766.70 151.5854 60.0017 32.0000 1.9839 1.9856 398.4871 398.9164 0.0676 -1.0000 -1.0000 1155943 1598418766.80 151.5854 60.0017 32.0000 1.9838 1.9855 398.4131 398.8421 0.0674 -1.0000 -1.0000 1156013 1598418766.90 151.5854 60.0017 32.0000 1.9864 1.9882 398.4955 398.9237 0.0675 -1.0000 -1.0000 1156793 1598418767.00 151.5854 60.0017 32.0000 1.9880 1.9897 398.2252 398.6540 0.0675 -1.0000 -1.0000 1156883 1598418767.10 151.5854 60.0017 32.0000 1.9886 1.9903 398.0616 398.4899 0.0675 -1.0000 -1.0000 1156953 1598418767.20 151.5987 60.0017 32.0000 1.9859 1.9877 398.5177 398.9470 0.0676 -1.0000 -1.0000 1157013 1598418767.30 151.5987 60.0017 32.0000 1.9854 1.9872 398.4316 398.8613 0.0676 -1.0000 -1.0000 1157093 1598418767.40 151.5987 60.0017 32.0000 1.9875 1.9892 398.2185 398.6467 0.0675 -1.0000 -1.0000 1157153 1598418767.50 151.5987 60.0017 32.0000 1.9875 1.9893 398.0672 398.4954 0.0675 -1.0000 -1.0000 1157212 1598418767.60 151.5987 60.0017 32.0000 1.9859 1.9877 398.4252 398.8543 0.0675 -1.0000 -1.0000 1157293 1598418767.70 151.5987 60.0017 32.0000 1.9861 1.9878 398.4805 398.9095 0.0676 -1.0000 -1.0000 1157363 1598418767.80 151.5377 60.0017 32.0000 1.9873 1.9891 398.1540 398.5829 0.0676 -1.0000 -1.0000 1157422 1598418767.90 151.2934 60.0017 32.0000 1.9887 1.9904 397.8964 398.3253 0.0676 -1.0000 -1.0000 1157493 1598418768.00 151.2934 60.0017 32.0000 1.9869 1.9886 397.9392 398.3680 0.0676 -1.0000 -1.0000 1157552 1598418768.10 151.2934 60.0017 32.0000 1.9863 1.9881 398.3792 398.8089 0.0677 -1.0000 -1.0000 1157622 1598418768.20 151.2934 60.0017 32.0000 1.9838 1.9856 398.3459 398.7760 0.0677 -1.0000 -1.0000 1157692 1598418768.30 151.2934 60.0017 32.0000 1.9884 1.9901 398.1368 398.5669 0.0677 -1.0000 -1.0000 1157752 1598418768.40 151.4128 60.0017 32.0000 1.9879 1.9897 398.0883 398.5169 0.0675 -1.0000 -1.0000 1157812 1598418768.50 151.4128 60.0017 32.0000 1.9871 1.9888 398.3067 398.7355 0.0676 -1.0000 -1.0000 1157892 1598418768.60 151.4128 60.0017 32.0000 1.9875 1.9893 398.2301 398.6588 0.0676 -1.0000 -1.0000 1157972 1598418768.70 151.4128 60.0017 32.0000 1.9875 1.9892 397.9774 398.4063 0.0676 -1.0000 -1.0000 1158032 1598418768.80 151.4128 60.0017 32.0000 1.9868 1.9885 398.1233 398.5529 0.0677 -1.0000 -1.0000 1158102 1598418768.90 151.4128 60.0017 32.0000 1.9850 1.9868 398.5150 398.9442 0.0676 -1.0000 -1.0000 1158172 1598418769.00 151.4128 60.0017 32.0000 1.9852 1.9869 398.3859 398.8148 0.0675 -1.0000 -1.0000 1158292 1598418769.10 151.4085 60.0017 32.0000 1.9859 1.9877 398.2643 398.6930 0.0675 -1.0000 -1.0000 1158362 1598418769.20 151.4085 60.0017 32.0000 1.9877 1.9895 398.1815 398.6100 0.0675 -1.0000 -1.0000 1158422 1598418769.30 151.4085 60.0017 32.0000 1.9884 1.9902 398.0094 398.4382 0.0676 -1.0000 -1.0000 1158502 1598418769.40 151.4085 60.0017 32.0000 1.9866 1.9884 398.3158 398.7450 0.0677 -1.0000 -1.0000 1158562 1598418769.50 151.4085 60.0017 32.0000 1.9853 1.9871 398.5453 398.9758 0.0677 -1.0000 -1.0000 1158622 1598418769.60 151.4631 60.0016 32.0000 1.9861 1.9878 398.2728 398.7019 0.0676 -1.0000 -1.0000 1158812 1598418769.70 151.4718 60.0016 32.0000 1.9888 1.9906 397.9695 398.3988 0.0677 -1.0000 -1.0000 1158872 1598418769.80 151.4718 60.0016 32.0000 1.9863 1.9881 398.1783 398.6081 0.0677 -1.0000 -1.0000 1158932 1598418769.90 151.4718 60.0016 32.0000 1.9857 1.9875 398.4312 398.8605 0.0676 -1.0000 -1.0000 1159012 1598418770.00 151.4718 60.0016 32.0000 1.9875 1.9892 398.4417 398.8712 0.0676 -1.0000 -1.0000 1159072 1598418770.10 151.4718 60.0016 32.0000 1.9873 1.9891 398.0085 398.4379 0.0677 -1.0000 -1.0000 1159551 1598418770.20 151.4718 60.0016 32.0000 1.9870 1.9887 398.1046 398.5333 0.0675 -1.0000 -1.0000 1159621 1598418770.30 151.5674 60.0016 32.0000 1.9833 1.9851 398.3272 398.7562 0.0677 -1.0000 -1.0000 1159681 1598418770.40 151.5674 60.0016 32.0000 1.9871 1.9889 398.5795 399.0087 0.0675 -1.0000 -1.0000 1159811 1598418770.50 151.5674 60.0016 32.0000 1.9876 1.9894 398.3193 398.7494 0.0677 -1.0000 -1.0000 1159891 1598418770.60 151.5674 60.0016 32.0000 1.9899 1.9917 398.0124 398.4417 0.0676 -1.0000 -1.0000 1200061 1598418770.70 151.5674 60.0016 32.0000 1.9870 1.9888 398.3904 398.8202 0.0677 -1.0000 -1.0000 1200121 1598418770.80 151.5674 60.0016 32.0000 1.9860 1.9877 398.4888 398.9178 0.0676 -1.0000 -1.0000 1200201 1598418770.90 151.4454 60.0016 32.0000 1.9860 1.9878 398.4283 398.8578 0.0677 -1.0000 -1.0000 1200261 1598418771.00 151.4454 60.0016 32.0000 1.9881 1.9898 398.0109 398.4399 0.0675 -1.0000 -1.0000 1200321 1598418771.10 151.4454 60.0016 32.0000 1.9873 1.9891 398.2564 398.6843 0.0675 -1.0000 -1.0000 1200531 1598418771.20 151.4454 60.0016 32.0000 1.9870 1.9888 398.4510 398.8803 0.0676 -1.0000 -1.0000 1200591 1598418771.30 151.4454 60.0016 32.0000 1.9868 1.9886 398.4301 398.8590 0.0676 -1.0000 -1.0000 1200661 1598418771.40 151.6283 60.0016 32.0000 1.9896 1.9914 398.2701 398.6989 0.0675 -1.0000 -1.0000 1200731 1598418771.50 151.6283 60.0016 32.0000 1.9882 1.9899 398.3647 398.7932 0.0675 -1.0000 -1.0000 1200791 1598418771.60 151.6283 60.0016 32.0000 1.9862 1.9879 398.6534 399.0824 0.0675 -1.0000 -1.0000 1201250 1598418771.70 151.6283 60.0016 32.0000 1.9862 1.9880 398.5811 399.0109 0.0677 -1.0000 -1.0000 1201320 1598418771.80 151.6283 60.0016 32.0000 1.9863 1.9881 398.2827 398.7122 0.0676 -1.0000 -1.0000 1201380 1598418771.90 151.6283 60.0016 32.0000 1.9839 1.9857 398.3111 398.7388 0.0674 -1.0000 -1.0000 1201450 1598418772.00 151.5430 60.0016 32.0000 1.9845 1.9862 398.2766 398.7044 0.0674 -1.0000 -1.0000 1201520 1598418772.10 151.5430 60.0016 32.0000 1.9853 1.9870 398.1671 398.5955 0.0675 -1.0000 -1.0000 1201650 1598418772.20 151.5430 60.0016 32.0000 1.9872 1.9890 398.0525 398.4808 0.0675 -1.0000 -1.0000 1201730 1598418772.30 151.5430 60.0016 32.0000 1.9869 1.9886 398.1545 398.5829 0.0675 -1.0000 -1.0000 1201790 1598418772.40 151.5430 60.0016 32.0000 1.9876 1.9894 398.4760 398.9045 0.0676 -1.0000 -1.0000 1201860 1598418772.50 151.5516 60.0016 32.0000 1.9867 1.9885 398.5286 398.9588 0.0677 -1.0000 -1.0000 1201930 1598418772.60 151.5832 60.0016 32.0000 1.9872 1.9889 398.4526 398.8826 0.0677 -1.0000 -1.0000 1202000 1598418772.70 151.5832 60.0016 32.0000 1.9876 1.9894 398.2034 398.6322 0.0675 -1.0000 -1.0000 1202060 1598418772.80 151.5832 60.0016 32.0000 1.9878 1.9896 398.2428 398.6710 0.0676 -1.0000 -1.0000 1202130 1598418772.90 151.5832 60.0016 32.0000 1.9865 1.9882 398.4988 398.9291 0.0678 -1.0000 -1.0000 1202190 1598418773.00 151.5832 60.0016 32.0000 1.9856 1.9874 398.2944 398.7227 0.0675 -1.0000 -1.0000 1202290 1598418773.10 151.5832 60.0016 32.0000 1.9865 1.9882 398.1531 398.5819 0.0676 -1.0000 -1.0000 1202520 1598418773.20 151.5104 60.0016 32.0000 1.9865 1.9883 398.2147 398.6431 0.0675 -1.0000 -1.0000 1202580 1598418773.30 151.4741 60.0016 32.0000 1.9841 1.9858 398.5509 398.9807 0.0676 -1.0000 -1.0000 1202660 1598418773.40 151.4741 60.0016 32.0000 1.9863 1.9880 398.6157 399.0447 0.0675 -1.0000 -1.0000 1202720 1598418773.50 151.4741 60.0016 32.0000 1.9873 1.9890 398.6864 399.1163 0.0676 -1.0000 -1.0000 1202790 1598418773.60 151.4741 60.0016 32.0000 1.9889 1.9906 398.3801 398.8086 0.0675 -1.0000 -1.0000 1202859 1598418773.70 151.4741 60.0016 32.0000 1.9891 1.9909 398.3132 398.7422 0.0676 -1.0000 -1.0000 1203059 1598418773.80 151.5772 60.0016 32.0000 1.9871 1.9889 398.5130 398.9426 0.0675 -1.0000 -1.0000 1203119 1598418773.90 151.6491 60.0016 32.0000 1.9864 1.9882 398.6383 399.0667 0.0675 -1.0000 -1.0000 1203199 1598418774.00 151.6491 60.0016 32.0000 1.9868 1.9885 398.2528 398.6817 0.0676 -1.0000 -1.0000 1203259 1598418774.10 151.6491 60.0016 32.0000 1.9875 1.9893 398.3430 398.7722 0.0676 -1.0000 -1.0000 1203319 1598418774.20 151.6491 60.0016 32.0000 1.9847 1.9865 398.5411 398.9695 0.0674 -1.0000 -1.0000 1203759 1598418774.30 151.6491 60.0016 32.0000 1.9852 1.9870 398.1788 398.6067 0.0674 -1.0000 -1.0000 1203829 1598418774.40 151.2939 60.0016 32.0000 1.9863 1.9880 398.1412 398.5709 0.0677 -1.0000 -1.0000 1203889 1598418774.50 151.2939 60.0016 32.0000 1.9853 1.9871 398.1679 398.5967 0.0675 -1.0000 -1.0000 1203959 1598418774.60 151.2939 60.0016 32.0000 1.9854 1.9872 398.5892 399.0186 0.0676 -1.0000 -1.0000 1204049 1598418774.70 151.2939 60.0016 32.0000 1.9864 1.9882 398.5494 398.9782 0.0675 -1.0000 -1.0000 1204269 1598418774.80 151.2939 60.0016 32.0000 1.9886 1.9903 398.3617 398.7908 0.0677 -1.0000 -1.0000 1204339 1598418774.90 151.2939 60.0016 32.0000 1.9890 1.9907 398.1208 398.5498 0.0675 -1.0000 -1.0000 1204409 1598418775.00 151.4077 60.0012 32.0000 1.9869 1.9887 398.3821 398.8102 0.0675 -1.0000 -1.0000 1204469 1598418775.10 151.4077 60.0012 32.0000 1.9871 1.9889 398.4639 398.8930 0.0675 -1.0000 -1.0000 1204539 1598418775.20 151.4077 60.0012 32.0000 1.9876 1.9893 398.0083 398.4364 0.0675 -1.0000 -1.0000 1205348 1598418775.30 151.4077 60.0012 32.0000 1.9875 1.9893 398.0970 398.5262 0.0676 -1.0000 -1.0000 1205418 1598418775.40 151.4077 60.0012 32.0000 1.9876 1.9893 398.4494 398.8788 0.0676 -1.0000 -1.0000 1205488 1598418775.50 151.4077 60.0012 32.0000 1.9848 1.9866 398.6341 399.0640 0.0676 -1.0000 -1.0000 1205558 1598418775.60 151.4077 60.0012 32.0000 1.9875 1.9893 398.4544 398.8825 0.0674 -1.0000 -1.0000 1205628 1598418775.70 151.6569 60.0012 32.0000 1.9878 1.9896 398.3052 398.7337 0.0675 -1.0000 -1.0000 1205688 1598418775.80 151.6569 60.0012 32.0000 1.9878 1.9896 398.1506 398.5791 0.0675 -1.0000 -1.0000 1205758 1598418775.90 151.6569 60.0012 32.0000 1.9867 1.9884 398.5509 398.9800 0.0676 -1.0000 -1.0000 1205828 1598418776.00 151.6569 60.0012 32.0000 1.9862 1.9879 398.4685 398.8969 0.0674 -1.0000 -1.0000 1205888 1598418776.10 151.6569 60.0012 32.0000 1.9863 1.9881 398.6193 399.0489 0.0677 -1.0000 -1.0000 1205958 1598418776.20 151.3251 60.0012 32.0000 1.9863 1.9881 398.2226 398.6523 0.0676 -1.0000 -1.0000 1206028 1598418776.30 151.3251 60.0012 32.0000 1.9872 1.9889 398.2204 398.6479 0.0674 -1.0000 -1.0000 1206088 1598418776.40 151.3251 60.0012 32.0000 1.9843 1.9860 398.5751 399.0032 0.0674 -1.0000 -1.0000 1206158 1598418776.50 151.3251 60.0012 32.0000 1.9856 1.9873 398.5912 399.0191 0.0674 -1.0000 -1.0000 1206228 1598418776.60 151.3251 60.0012 32.0000 1.9876 1.9893 398.1120 398.5414 0.0676 -1.0000 -1.0000 1206288 1598418776.70 151.3251 60.0012 32.0000 1.9869 1.9887 397.9413 398.3698 0.0675 -1.0000 -1.0000 1206348 1598418776.80 151.5536 60.0012 32.0000 1.9877 1.9895 398.0561 398.4839 0.0675 -1.0000 -1.0000 1206428 1598418776.90 151.5536 60.0012 32.0000 1.9864 1.9882 398.4852 398.9141 0.0674 -1.0000 -1.0000 1206488 1598418777.00 151.5536 60.0012 32.0000 1.9878 1.9896 398.5719 399.0008 0.0676 -1.0000 -1.0000 1206547 1598418777.10 151.5536 60.0012 32.0000 1.9869 1.9886 398.5009 398.9296 0.0675 -1.0000 -1.0000 1206617 1598418777.20 151.5536 60.0012 32.0000 1.9882 1.9900 398.1611 398.5883 0.0673 -1.0000 -1.0000 1206688 1598418777.30 151.5536 60.0012 32.0000 1.9876 1.9894 398.4679 398.8956 0.0674 -1.0000 -1.0000 1207107 1598418777.40 151.5536 60.0012 32.0000 1.9862 1.9880 398.5731 399.0032 0.0677 -1.0000 -1.0000 1207177 1598418777.50 151.5536 60.0012 32.0000 1.9869 1.9887 398.2704 398.6996 0.0676 -1.0000 -1.0000 1207247 1598418777.60 151.5536 60.0012 32.0000 1.9872 1.9889 398.1948 398.6234 0.0675 -1.0000 -1.0000 1207347 1598418777.70 151.5536 60.0012 32.0000 1.9852 1.9870 398.4774 398.9055 0.0674 -1.0000 -1.0000 1207407 1598418777.80 151.5536 60.0012 32.0000 1.9850 1.9868 398.5565 398.9860 0.0677 -1.0000 -1.0000 1207467 1598418777.90 151.7148 60.0012 32.0000 1.9876 1.9894 398.3225 398.7505 0.0675 -1.0000 -1.0000 1207547 1598418778.00 151.7148 60.0012 32.0000 1.9894 1.9911 398.2109 398.6400 0.0676 -1.0000 -1.0000 1207607 1598418778.10 151.7148 60.0012 32.0000 1.9880 1.9898 398.2952 398.7249 0.0677 -1.0000 -1.0000 1207667 1598418778.20 151.7148 60.0012 32.0000 1.9879 1.9896 398.6281 399.0562 0.0674 -1.0000 -1.0000 1207747 1598418778.30 151.7148 60.0012 32.0000 1.9868 1.9885 398.6142 399.0433 0.0676 -1.0000 -1.0000 1207807 1598418778.40 151.7148 60.0012 32.0000 1.9866 1.9884 398.1298 398.5583 0.0675 -1.0000 -1.0000 1207877 1598418778.50 151.5872 60.0012 32.0000 1.9872 1.9890 398.2130 398.6411 0.0675 -1.0000 -1.0000 1207947 1598418778.60 151.5872 60.0012 32.0000 1.9861 1.9878 398.3618 398.7899 0.0673 -1.0000 -1.0000 1208007 1598418778.70 151.5872 60.0012 32.0000 1.9857 1.9874 398.6317 399.0610 0.0676 -1.0000 -1.0000 1208077 1598418778.80 151.5872 60.0012 32.0000 1.9872 1.9890 398.3235 398.7528 0.0675 -1.0000 -1.0000 1208147 1598418778.90 151.5872 60.0012 32.0000 1.9875 1.9893 398.1425 398.5705 0.0674 -1.0000 -1.0000 1208207 1598418779.00 151.5872 60.0012 32.0000 1.9876 1.9894 398.0989 398.5284 0.0676 -1.0000 -1.0000 1208267 1598418779.10 151.5872 60.0012 32.0000 1.9858 1.9876 398.3008 398.7292 0.0675 -1.0000 -1.0000 1208347 1598418779.20 151.5872 60.0012 32.0000 1.9845 1.9863 398.5081 398.9383 0.0678 -1.0000 -1.0000 1208407 1598418779.30 151.5872 60.0012 32.0000 1.9860 1.9877 398.6017 399.0315 0.0676 -1.0000 -1.0000 1208806 1598418779.40 151.5872 60.0012 32.0000 1.9884 1.9902 398.5395 398.9677 0.0673 -1.0000 -1.0000 1208866 1598418779.50 151.5872 60.0012 32.0000 1.9882 1.9900 398.5370 398.9675 0.0679 -1.0000 -1.0000 1208926 1598418779.60 151.3446 60.0008 32.0000 1.9859 1.9877 398.6552 399.0862 0.0677 -1.0000 -1.0000 1209006 1598418779.70 151.2718 60.0006 32.0000 1.9859 1.9876 398.6819 399.1108 0.0675 -1.0000 -1.0000 1209076 1598418779.80 151.2718 60.0006 32.0000 1.9870 1.9888 398.1998 398.6282 0.0676 -1.0000 -1.0000 1209276 1598418779.90 151.2718 60.0006 32.0000 1.9865 1.9883 398.3445 398.7744 0.0677 -1.0000 -1.0000 1209346 1598418780.00 151.2718 60.0006 32.0000 1.9849 1.9867 398.5402 398.9700 0.0677 -1.0000 -1.0000 1209406 1598418780.10 151.2718 60.0006 32.0000 1.9856 1.9874 398.6134 399.0419 0.0674 -1.0000 -1.0000 1209466 1598418780.20 151.4180 60.0006 32.0000 1.9858 1.9875 398.2973 398.7256 0.0675 -1.0000 -1.0000 1209546 1598418780.30 151.4180 60.0006 32.0000 1.9880 1.9897 398.1566 398.5842 0.0674 -1.0000 -1.0000 1209786 1598418780.40 151.4180 60.0006 32.0000 1.9885 1.9902 398.2093 398.6370 0.0673 -1.0000 -1.0000 1209846 1598418780.50 151.4180 60.0006 32.0000 1.9851 1.9868 398.5102 398.9384 0.0675 -1.0000 -1.0000 1209916 1598418780.60 151.4180 60.0006 32.0000 1.9875 1.9892 398.2822 398.7115 0.0676 -1.0000 -1.0000 1209986 1598418780.70 151.4180 60.0006 32.0000 1.9896 1.9913 397.9934 398.4232 0.0677 -1.0000 -1.0000 1210046 1598418780.80 151.6163 60.0006 32.0000 1.9876 1.9894 398.2580 398.6872 0.0676 -1.0000 -1.0000 1210126 1598418780.90 151.6163 60.0006 32.0000 1.9863 1.9881 398.6306 399.0588 0.0674 -1.0000 -1.0000 1210306 1598418781.00 151.6163 60.0006 32.0000 1.9855 1.9873 398.5705 398.9984 0.0674 -1.0000 -1.0000 1210366 1598418781.10 151.6163 60.0006 32.0000 1.9860 1.9878 398.2476 398.6760 0.0675 -1.0000 -1.0000 1210435 1598418781.20 151.6163 60.0006 32.0000 1.9860 1.9878 398.2687 398.6978 0.0676 -1.0000 -1.0000 1210496 1598418781.30 151.3870 60.0006 32.0000 1.9871 1.9889 398.6796 399.1091 0.0677 -1.0000 -1.0000 1210576 1598418781.40 151.3870 60.0006 32.0000 1.9872 1.9890 398.3635 398.7938 0.0677 -1.0000 -1.0000 1210795 1598418781.50 151.3870 60.0006 32.0000 1.9876 1.9893 398.0927 398.5209 0.0675 -1.0000 -1.0000 1210855 1598418781.60 151.3870 60.0006 32.0000 1.9872 1.9889 398.0917 398.5207 0.0676 -1.0000 -1.0000 1210935 1598418781.70 151.3870 60.0006 32.0000 1.9873 1.9891 398.3396 398.7691 0.0677 -1.0000 -1.0000 1210995 1598418781.80 151.3870 60.0006 32.0000 1.9876 1.9894 398.4135 398.8438 0.0678 -1.0000 -1.0000 1211055 1598418781.90 151.6985 60.0006 32.0000 1.9884 1.9902 398.3231 398.7526 0.0677 -1.0000 -1.0000 1211345 1598418782.00 151.6985 60.0006 32.0000 1.9889 1.9907 398.1633 398.5927 0.0676 -1.0000 -1.0000 1211415 1598418782.10 151.6985 60.0006 32.0000 1.9875 1.9893 398.5490 398.9775 0.0674 -1.0000 -1.0000 1211475 1598418782.20 151.6985 60.0006 32.0000 1.9853 1.9870 398.5585 398.9884 0.0676 -1.0000 -1.0000 1211545 1598418782.30 151.6985 60.0006 32.0000 1.9872 1.9890 398.2578 398.6868 0.0676 -1.0000 -1.0000 1211605 1598418782.40 151.6985 60.0006 32.0000 1.9871 1.9889 398.0350 398.4628 0.0674 -1.0000 -1.0000 1212015 1598418782.50 151.3641 60.0006 32.0000 1.9861 1.9879 398.6036 399.0323 0.0676 -1.0000 -1.0000 1212085 1598418782.60 151.3641 60.0006 32.0000 1.9846 1.9864 398.5355 398.9656 0.0677 -1.0000 -1.0000 1212145 1598418782.70 151.3641 60.0006 32.0000 1.9866 1.9883 398.2039 398.6318 0.0675 -1.0000 -1.0000 1212215 1598418782.80 151.3641 60.0006 32.0000 1.9896 1.9913 398.3178 398.7472 0.0675 -1.0000 -1.0000 1212285 1598418782.90 151.3641 60.0006 32.0000 1.9859 1.9877 398.5880 399.0166 0.0675 -1.0000 -1.0000 1212344 1598418783.00 151.4090 60.0006 32.0000 1.9854 1.9872 398.5828 399.0137 0.0677 -1.0000 -1.0000 1212414 1598418783.10 151.4090 60.0006 32.0000 1.9878 1.9896 398.4186 398.8469 0.0676 -1.0000 -1.0000 1212485 1598418783.20 151.4090 60.0006 32.0000 1.9872 1.9890 398.2014 398.6298 0.0674 -1.0000 -1.0000 1212544 1598418783.30 151.4090 60.0006 32.0000 1.9852 1.9870 398.3653 398.7948 0.0676 -1.0000 -1.0000 1212624 1598418783.40 151.4090 60.0006 32.0000 1.9849 1.9867 398.5332 398.9618 0.0675 -1.0000 -1.0000 1212794 1598418783.50 151.3967 60.0006 32.0000 1.9848 1.9866 398.3595 398.7889 0.0676 -1.0000 -1.0000 1212864 1598418783.60 151.3659 60.0006 32.0000 1.9877 1.9895 398.2660 398.6951 0.0676 -1.0000 -1.0000 1212934 1598418783.70 151.3659 60.0006 32.0000 1.9880 1.9897 397.9738 398.4024 0.0676 -1.0000 -1.0000 1212994 1598418783.80 151.3659 60.0006 32.0000 1.9864 1.9882 398.0722 398.4993 0.0674 -1.0000 -1.0000 1213054 1598418783.90 151.3659 60.0006 32.0000 1.9888 1.9906 398.4152 398.8447 0.0676 -1.0000 -1.0000 1213314 1598418784.00 151.3659 60.0006 32.0000 1.9868 1.9886 398.5175 398.9470 0.0677 -1.0000 -1.0000 1213454 1598418784.10 151.7932 60.0006 32.0000 1.9872 1.9890 398.1974 398.6253 0.0674 -1.0000 -1.0000 1213514 1598418784.20 151.7932 60.0006 32.0000 1.9873 1.9890 398.2623 398.6909 0.0676 -1.0000 -1.0000 1213594 1598418784.30 151.7932 60.0006 32.0000 1.9870 1.9888 398.5895 399.0189 0.0676 -1.0000 -1.0000 1213654 1598418784.40 151.7932 60.0006 32.0000 1.9863 1.9881 398.5328 398.9632 0.0677 -1.0000 -1.0000 1213714 1598418784.50 151.7932 60.0006 32.0000 1.9857 1.9874 398.3410 398.7701 0.0676 -1.0000 -1.0000 1213794 1598418784.60 151.7932 60.0006 32.0000 1.9856 1.9873 397.9488 398.3775 0.0676 -1.0000 -1.0000 1213854 1598418784.70 151.4470 60.0009 32.0000 1.9853 1.9871 398.2787 398.7075 0.0675 -1.0000 -1.0000 1213914 1598418784.80 151.4470 60.0009 32.0000 1.9851 1.9868 398.5090 398.9370 0.0673 -1.0000 -1.0000 1213994 1598418784.90 151.4470 60.0009 32.0000 1.9861 1.9879 398.5541 398.9841 0.0677 -1.0000 -1.0000 1214053 1598418785.00 151.4470 60.0009 32.0000 1.9900 1.9918 398.4445 398.8736 0.0676 -1.0000 -1.0000 1214284 1598418785.10 151.4470 60.0009 32.0000 1.9874 1.9892 398.6413 399.0717 0.0678 -1.0000 -1.0000 1214353 1598418785.20 151.4470 60.0009 32.0000 1.9874 1.9891 398.7301 399.1596 0.0675 -1.0000 -1.0000 1214413 1598418785.30 151.4470 60.0009 32.0000 1.9875 1.9893 398.2159 398.6440 0.0675 -1.0000 -1.0000 1214493 1598418785.40 151.3596 60.0009 32.0000 1.9851 1.9869 398.3325 398.7611 0.0675 -1.0000 -1.0000 1214553 1598418785.50 151.3596 60.0009 32.0000 1.9843 1.9861 398.5414 398.9709 0.0676 -1.0000 -1.0000 1214783 1598418785.60 151.3596 60.0009 32.0000 1.9846 1.9863 398.4456 398.8739 0.0675 -1.0000 -1.0000 1214853 1598418785.70 151.3596 60.0009 32.0000 1.9863 1.9881 398.2669 398.6960 0.0676 -1.0000 -1.0000 1214953 1598418785.80 151.3596 60.0009 32.0000 1.9875 1.9893 398.0512 398.4809 0.0677 -1.0000 -1.0000 1215013 1598418785.90 151.3596 60.0009 32.0000 1.9880 1.9898 398.2397 398.6692 0.0676 -1.0000 -1.0000 1215083 1598418786.00 151.5855 60.0009 32.0000 1.9857 1.9875 398.6330 399.0627 0.0676 -1.0000 -1.0000 1215513 1598418786.10 151.5855 60.0009 32.0000 1.9854 1.9871 398.3638 398.7915 0.0674 -1.0000 -1.0000 1215583 1598418786.20 151.5855 60.0009 32.0000 1.9868 1.9885 398.0278 398.4561 0.0675 -1.0000 -1.0000 1215653 1598418786.30 151.5855 60.0009 32.0000 1.9885 1.9903 398.2258 398.6543 0.0675 -1.0000 -1.0000 1215713 1598418786.40 151.5855 60.0009 32.0000 1.9865 1.9883 398.7797 399.2095 0.0676 -1.0000 -1.0000 1215773 1598418786.50 151.7044 60.0009 32.0000 1.9861 1.9878 398.5136 398.9427 0.0676 -1.0000 -1.0000 1216032 1598418786.60 151.7202 60.0009 32.0000 1.9869 1.9887 398.3977 398.8269 0.0676 -1.0000 -1.0000 1216093 1598418786.70 151.7202 60.0009 32.0000 1.9875 1.9893 398.2102 398.6391 0.0676 -1.0000 -1.0000 1216152 1598418786.80 151.7202 60.0009 32.0000 1.9873 1.9891 398.0916 398.5208 0.0676 -1.0000 -1.0000 1216222 1598418786.90 151.7202 60.0009 32.0000 1.9860 1.9878 398.4943 398.9233 0.0676 -1.0000 -1.0000 1216293 1598418787.00 151.7202 60.0009 32.0000 1.9844 1.9861 398.5443 398.9740 0.0676 -1.0000 -1.0000 1216352 1598418787.10 151.6788 60.0009 32.0000 1.9867 1.9885 398.4899 398.9194 0.0677 -1.0000 -1.0000 1216422 1598418787.20 151.6788 60.0009 32.0000 1.9877 1.9895 398.2320 398.6615 0.0676 -1.0000 -1.0000 1216482 1598418787.30 151.6788 60.0009 32.0000 1.9856 1.9873 398.7191 399.1488 0.0676 -1.0000 -1.0000 1216562 1598418787.40 151.6788 60.0009 32.0000 1.9877 1.9894 398.6295 399.0590 0.0676 -1.0000 -1.0000 1216622 1598418787.50 151.6788 60.0009 32.0000 1.9885 1.9903 398.4019 398.8312 0.0676 -1.0000 -1.0000 1217402 1598418787.60 151.4450 60.0009 32.0000 1.9855 1.9872 398.3021 398.7311 0.0676 -1.0000 -1.0000 1217472 1598418787.70 151.4224 60.0009 32.0000 1.9843 1.9860 398.4645 398.8949 0.0678 -1.0000 -1.0000 1217532 1598418787.80 151.4224 60.0009 32.0000 1.9853 1.9871 398.4380 398.8674 0.0676 -1.0000 -1.0000 1217602 1598418787.90 151.4224 60.0009 32.0000 1.9850 1.9868 398.1871 398.6158 0.0676 -1.0000 -1.0000 1217672 1598418788.00 151.4224 60.0009 32.0000 1.9848 1.9866 398.2420 398.6706 0.0675 -1.0000 -1.0000 1217732 1598418788.10 151.4240 60.0009 32.0000 1.9859 1.9877 398.5538 398.9825 0.0675 -1.0000 -1.0000 1217792 1598418788.20 151.4903 60.0009 32.0000 1.9850 1.9867 398.5377 398.9673 0.0677 -1.0000 -1.0000 1217872 1598418788.30 151.4903 60.0009 32.0000 1.9855 1.9873 398.7147 399.1438 0.0675 -1.0000 -1.0000 1217931 1598418788.40 151.4903 60.0009 32.0000 1.9865 1.9883 398.1080 398.5371 0.0677 -1.0000 -1.0000 1217991 1598418788.50 151.4903 60.0009 32.0000 1.9859 1.9877 398.4664 398.8961 0.0676 -1.0000 -1.0000 1218801 1598418788.60 151.4903 60.0009 32.0000 1.9855 1.9873 398.6173 399.0473 0.0677 -1.0000 -1.0000 1218861 1598418788.70 151.4903 60.0009 32.0000 1.9866 1.9884 398.4369 398.8662 0.0676 -1.0000 -1.0000 1218921 1598418788.80 151.4216 60.0009 32.0000 1.9880 1.9897 398.1153 398.5438 0.0674 -1.0000 -1.0000 1218991 1598418788.90 151.3991 60.0009 32.0000 1.9870 1.9887 397.9131 398.3419 0.0676 -1.0000 -1.0000 1219061 1598418789.00 151.3991 60.0009 32.0000 1.9866 1.9884 398.4286 398.8578 0.0676 -1.0000 -1.0000 1219121 1598418789.10 151.3991 60.0009 32.0000 1.9867 1.9884 398.4842 398.9119 0.0672 -1.0000 -1.0000 1219191 1598418789.20 151.3991 60.0009 32.0000 1.9874 1.9892 398.3665 398.7948 0.0674 -1.0000 -1.0000 1219261 1598418789.30 151.3991 60.0009 32.0000 1.9900 1.9918 398.2021 398.6300 0.0675 -1.0000 -1.0000 1219331 1598418789.40 151.3991 60.0009 32.0000 1.9877 1.9895 398.0691 398.4971 0.0675 -1.0000 -1.0000 1219391 1598418789.50 151.3991 60.0009 32.0000 1.9871 1.9889 398.6229 399.0532 0.0677 -1.0000 -1.0000 1219451 1598418789.60 151.3991 60.0009 32.0000 1.9866 1.9884 398.6643 399.0940 0.0677 -1.0000 -1.0000 1219531 1598418789.70 151.3991 60.0009 32.0000 1.9872 1.9890 398.3846 398.8137 0.0675 -1.0000 -1.0000 1219641 1598418789.80 151.3991 60.0009 32.0000 1.9890 1.9907 398.2489 398.6777 0.0676 -1.0000 -1.0000 1219701 1598418789.90 151.3991 60.0009 32.0000 1.9856 1.9874 398.5212 398.9514 0.0678 -1.0000 -1.0000 1219781 1598418790.00 151.4967 60.0002 32.0000 1.9868 1.9886 398.6848 399.1138 0.0675 -1.0000 -1.0000 1219840 1598418790.10 151.4967 60.0002 32.0000 1.9889 1.9907 398.5008 398.9294 0.0675 -1.0000 -1.0000 1219900 1598418790.20 151.4967 60.0002 32.0000 1.9891 1.9908 398.4436 398.8721 0.0674 -1.0000 -1.0000 1219980 1598418790.30 151.4967 60.0002 32.0000 1.9863 1.9881 398.3393 398.7676 0.0674 -1.0000 -1.0000 1220050 1598418790.40 151.4967 60.0002 32.0000 1.9843 1.9861 398.4586 398.8871 0.0675 -1.0000 -1.0000 1220110 1598418790.50 151.4967 60.0002 32.0000 1.9860 1.9878 398.3506 398.7795 0.0675 -1.0000 -1.0000 1220180 1598418790.60 151.4967 60.0002 32.0000 1.9859 1.9877 398.2767 398.7052 0.0675 -1.0000 -1.0000 1220250 1598418790.70 151.4967 60.0002 32.0000 1.9850 1.9868 398.4435 398.8728 0.0676 -1.0000 -1.0000 1220320 1598418790.80 151.4967 60.0002 32.0000 1.9865 1.9883 398.6468 399.0763 0.0676 -1.0000 -1.0000 1220390 1598418790.90 151.4967 60.0002 32.0000 1.9875 1.9893 398.5059 398.9362 0.0677 -1.0000 -1.0000 1220450 1598418791.00 151.4967 60.0002 32.0000 1.9883 1.9900 398.1707 398.5999 0.0676 -1.0000 -1.0000 1220520 1598418791.10 151.4967 60.0002 32.0000 1.9871 1.9889 398.0824 398.5116 0.0676 -1.0000 -1.0000 1220600 1598418791.20 151.4967 60.0002 32.0000 1.9857 1.9875 398.4617 398.8907 0.0676 -1.0000 -1.0000 1220660 1598418791.30 151.3067 60.0002 32.0000 1.9857 1.9875 398.4022 398.8316 0.0676 -1.0000 -1.0000 1220730 1598418791.40 151.3067 60.0002 32.0000 1.9852 1.9870 398.1402 398.5675 0.0673 -1.0000 -1.0000 1220800 1598418791.50 151.3067 60.0002 32.0000 1.9876 1.9893 398.0365 398.4640 0.0675 -1.0000 -1.0000 1220860 1598418791.60 151.3067 60.0002 32.0000 1.9878 1.9895 398.0505 398.4795 0.0676 -1.0000 -1.0000 1221180 1598418791.70 151.3067 60.0002 32.0000 1.9875 1.9893 398.6619 399.0905 0.0675 -1.0000 -1.0000 1221250 1598418791.80 151.3067 60.0002 32.0000 1.9852 1.9870 398.5961 399.0258 0.0676 -1.0000 -1.0000 1221340 1598418791.90 151.3067 60.0002 32.0000 1.9859 1.9877 398.2389 398.6669 0.0674 -1.0000 -1.0000 1221410 1598418792.00 151.3067 60.0002 32.0000 1.9869 1.9887 398.0325 398.4601 0.0674 -1.0000 -1.0000 1221470 1598418792.10 151.3067 60.0002 32.0000 1.9843 1.9860 398.4503 398.8788 0.0675 -1.0000 -1.0000 1221530 1598418792.20 151.3067 60.0002 32.0000 1.9860 1.9877 398.5274 398.9560 0.0674 -1.0000 -1.0000 1221610 1598418792.30 151.3067 60.0002 32.0000 1.9877 1.9895 398.4713 398.8996 0.0675 -1.0000 -1.0000 1221680 1598418792.40 151.2761 60.0002 32.0000 1.9888 1.9906 398.2296 398.6578 0.0674 -1.0000 -1.0000 1221740 1598418792.50 151.2761 60.0002 32.0000 1.9859 1.9876 398.3949 398.8236 0.0675 -1.0000 -1.0000 1221810 1598418792.60 151.2761 60.0002 32.0000 1.9855 1.9872 398.5356 398.9644 0.0675 -1.0000 -1.0000 1221880 1598418792.70 151.2761 60.0002 32.0000 1.9851 1.9869 398.4791 398.9087 0.0676 -1.0000 -1.0000 1221940 1598418792.80 151.2761 60.0002 32.0000 1.9863 1.9880 397.9186 398.3473 0.0676 -1.0000 -1.0000 1222009 1598418792.90 151.2761 60.0002 32.0000 1.9863 1.9881 398.3485 398.7766 0.0674 -1.0000 -1.0000 1222080 1598418793.00 151.4424 60.0002 32.0000 1.9877 1.9895 398.6203 399.0486 0.0674 -1.0000 -1.0000 1222140 1598418793.10 151.4424 60.0002 32.0000 1.9866 1.9884 398.5083 398.9364 0.0675 -1.0000 -1.0000 1222210 1598418793.20 151.4424 60.0002 32.0000 1.9878 1.9895 398.0896 398.5188 0.0676 -1.0000 -1.0000 1222340 1598418793.30 151.4424 60.0002 32.0000 1.9870 1.9888 398.1102 398.5396 0.0677 -1.0000 -1.0000 1222410 1598418793.40 151.4424 60.0002 32.0000 1.9851 1.9869 398.4195 398.8496 0.0676 -1.0000 -1.0000 1222470 1598418793.50 151.5531 60.0002 32.0000 1.9865 1.9883 398.5897 399.0193 0.0676 -1.0000 -1.0000 1222549 1598418793.60 151.5739 60.0002 32.0000 1.9884 1.9902 398.3919 398.8209 0.0675 -1.0000 -1.0000 1222629 1598418793.70 151.5739 60.0002 32.0000 1.9898 1.9915 398.1461 398.5749 0.0677 -1.0000 -1.0000 1222849 1598418793.80 151.5739 60.0002 32.0000 1.9868 1.9886 398.2575 398.6862 0.0675 -1.0000 -1.0000 1222919 1598418793.90 151.5739 60.0002 32.0000 1.9861 1.9879 398.4484 398.8767 0.0675 -1.0000 -1.0000 1222989 1598418794.00 151.5739 60.0002 32.0000 1.9858 1.9876 398.2274 398.6571 0.0677 -1.0000 -1.0000 1223049 1598418794.10 151.3894 60.0002 32.0000 1.9873 1.9890 397.9906 398.4188 0.0675 -1.0000 -1.0000 1223109 1598418794.20 151.3894 60.0002 32.0000 1.9863 1.9880 398.3349 398.7635 0.0675 -1.0000 -1.0000 1223589 1598418794.30 151.3894 60.0002 32.0000 1.9849 1.9867 398.4766 398.9060 0.0676 -1.0000 -1.0000 1223649 1598418794.40 151.3894 60.0002 32.0000 1.9852 1.9870 398.5308 398.9620 0.0678 -1.0000 -1.0000 1223709 1598418794.50 151.3894 60.0002 32.0000 1.9853 1.9870 398.5944 399.0241 0.0676 -1.0000 -1.0000 1223779 1598418794.60 151.5423 60.0004 32.0000 1.9861 1.9879 398.2667 398.6955 0.0675 -1.0000 -1.0000 1223849 1598418794.70 151.5423 60.0004 32.0000 1.9870 1.9888 398.1476 398.5765 0.0676 -1.0000 -1.0000 1224039 1598418794.80 151.5423 60.0004 32.0000 1.9857 1.9874 398.2072 398.6359 0.0676 -1.0000 -1.0000 1224109 1598418794.90 151.5423 60.0004 32.0000 1.9856 1.9874 398.4825 398.9111 0.0675 -1.0000 -1.0000 1224179 1598418795.00 151.5423 60.0004 32.0000 1.9877 1.9895 398.2928 398.7224 0.0677 -1.0000 -1.0000 1224239 1598418795.10 151.5049 60.0004 32.0000 1.9882 1.9900 398.1187 398.5479 0.0676 -1.0000 -1.0000 1224329 1598418795.20 151.3180 60.0004 32.0000 1.9876 1.9894 398.0983 398.5260 0.0674 -1.0000 -1.0000 1224548 1598418795.30 151.3180 60.0004 32.0000 1.9858 1.9876 398.4862 398.9151 0.0676 -1.0000 -1.0000 1224628 1598418795.40 151.3180 60.0004 32.0000 1.9846 1.9864 398.5425 398.9731 0.0678 -1.0000 -1.0000 1224689 1598418795.50 151.3180 60.0004 32.0000 1.9862 1.9880 398.5647 398.9937 0.0675 -1.0000 -1.0000 1224748 1598418795.60 151.3180 60.0004 32.0000 1.9887 1.9904 398.2590 398.6880 0.0676 -1.0000 -1.0000 1224828 1598418795.70 151.6438 60.0004 32.0000 1.9889 1.9906 397.9927 398.4212 0.0675 -1.0000 -1.0000 1225048 1598418795.80 151.6438 60.0004 32.0000 1.9878 1.9896 398.4078 398.8359 0.0674 -1.0000 -1.0000 1225108 1598418795.90 151.6438 60.0004 32.0000 1.9871 1.9888 398.5286 398.9570 0.0674 -1.0000 -1.0000 1225178 1598418796.00 151.6438 60.0004 32.0000 1.9856 1.9874 398.5569 398.9864 0.0677 -1.0000 -1.0000 1225248 1598418796.10 151.6438 60.0004 32.0000 1.9884 1.9902 398.1145 398.5447 0.0677 -1.0000 -1.0000 1225308 1598418796.20 151.5388 60.0004 32.0000 1.9868 1.9886 398.4030 398.8317 0.0675 -1.0000 -1.0000 1225378 1598418796.30 151.4572 60.0004 32.0000 1.9859 1.9876 398.4953 398.9243 0.0676 -1.0000 -1.0000 1225558 1598418796.40 151.4572 60.0004 32.0000 1.9871 1.9888 398.1911 398.6197 0.0675 -1.0000 -1.0000 1225618 1598418796.50 151.4572 60.0004 32.0000 1.9886 1.9903 398.0881 398.5165 0.0675 -1.0000 -1.0000 1225688 1598418796.60 151.4572 60.0004 32.0000 1.9868 1.9885 398.4191 398.8472 0.0674 -1.0000 -1.0000 1225758 1598418796.70 151.4572 60.0004 32.0000 1.9848 1.9866 398.5217 398.9508 0.0676 -1.0000 -1.0000 1225818 1598418796.80 151.5593 60.0004 32.0000 1.9883 1.9901 398.2820 398.7115 0.0677 -1.0000 -1.0000 1226018 1598418796.90 151.5593 60.0004 32.0000 1.9876 1.9894 398.0844 398.5121 0.0674 -1.0000 -1.0000 1226078 1598418797.00 151.5593 60.0004 32.0000 1.9884 1.9902 398.0376 398.4655 0.0675 -1.0000 -1.0000 1226138 1598418797.10 151.5593 60.0004 32.0000 1.9880 1.9898 398.4332 398.8625 0.0676 -1.0000 -1.0000 1226218 1598418797.20 151.5593 60.0004 32.0000 1.9885 1.9902 398.4907 398.9198 0.0675 -1.0000 -1.0000 1226278 1598418797.30 151.3422 60.0004 32.0000 1.9886 1.9904 398.1858 398.6141 0.0674 -1.0000 -1.0000 1226557 1598418797.40 151.3372 60.0004 32.0000 1.9876 1.9894 398.2240 398.6528 0.0676 -1.0000 -1.0000 1226627 1598418797.50 151.3372 60.0004 32.0000 1.9855 1.9872 398.5467 398.9751 0.0674 -1.0000 -1.0000 1226687 1598418797.60 151.3372 60.0004 32.0000 1.9853 1.9870 398.6111 399.0399 0.0675 -1.0000 -1.0000 1226757 1598418797.70 151.3372 60.0004 32.0000 1.9877 1.9895 398.2301 398.6588 0.0676 -1.0000 -1.0000 1226817 1598418797.80 151.4860 60.0004 32.0000 1.9895 1.9913 398.0308 398.4592 0.0675 -1.0000 -1.0000 1227727 1598418797.90 151.6719 60.0004 32.0000 1.9879 1.9896 398.3749 398.8034 0.0675 -1.0000 -1.0000 1227797 1598418798.00 151.6719 60.0004 32.0000 1.9859 1.9877 398.4263 398.8544 0.0675 -1.0000 -1.0000 1227867 1598418798.10 151.6719 60.0004 32.0000 1.9865 1.9883 398.4925 398.9221 0.0676 -1.0000 -1.0000 1227957 1598418798.20 151.6719 60.0004 32.0000 1.9860 1.9878 398.6009 399.0300 0.0675 -1.0000 -1.0000 1228047 1598418798.30 151.6719 60.0004 32.0000 1.9862 1.9879 398.2183 398.6468 0.0675 -1.0000 -1.0000 1228107 1598418798.40 151.3195 60.0004 32.0000 1.9851 1.9869 398.5235 398.9527 0.0676 -1.0000 -1.0000 1228177 1598418798.50 151.3195 60.0004 32.0000 1.9856 1.9874 398.5304 398.9578 0.0673 -1.0000 -1.0000 1228256 1598418798.60 151.3195 60.0004 32.0000 1.9885 1.9902 398.4891 398.9193 0.0677 -1.0000 -1.0000 1228316 1598418798.70 151.3195 60.0004 32.0000 1.9878 1.9896 398.0651 398.4942 0.0676 -1.0000 -1.0000 1228387 1598418798.80 151.3195 60.0004 32.0000 1.9874 1.9892 398.2174 398.6460 0.0675 -1.0000 -1.0000 1228456 1598418798.90 151.6150 60.0004 32.0000 1.9862 1.9880 398.4881 398.9174 0.0676 -1.0000 -1.0000 1228516 1598418799.00 151.6569 60.0004 32.0000 1.9877 1.9894 398.4961 398.9257 0.0676 -1.0000 -1.0000 1228576 1598418799.10 151.6569 60.0004 32.0000 1.9889 1.9906 398.3763 398.8056 0.0676 -1.0000 -1.0000 1228656 1598418799.20 151.6569 60.0004 32.0000 1.9892 1.9910 398.1460 398.5755 0.0677 -1.0000 -1.0000 1228716 1598418799.30 151.6569 60.0004 32.0000 1.9866 1.9883 398.4078 398.8367 0.0675 -1.0000 -1.0000 1228786 1598418799.40 151.6569 60.0004 32.0000 1.9863 1.9880 398.1517 398.5807 0.0676 -1.0000 -1.0000 1228846 1598418799.50 151.3175 60.0004 32.0000 1.9875 1.9892 398.0245 398.4529 0.0675 -1.0000 -1.0000 1228916 1598418799.60 151.3175 60.0004 32.0000 1.9861 1.9878 398.3094 398.7374 0.0674 -1.0000 -1.0000 1228986 1598418799.70 151.3175 60.0004 32.0000 1.9857 1.9875 398.3913 398.8193 0.0674 -1.0000 -1.0000 1229046 1598418799.80 151.3175 60.0004 32.0000 1.9876 1.9893 398.3648 398.7932 0.0675 -1.0000 -1.0000 1229116 1598418799.90 151.3175 60.0004 32.0000 1.9871 1.9888 398.2251 398.6535 0.0675 -1.0000 -1.0000 1229186 1598418800.00 151.7753 59.9993 32.0000 1.9871 1.9889 398.0246 398.4528 0.0676 -1.0000 -1.0000 1229246 1598418800.10 151.8080 59.9992 32.0000 1.9858 1.9876 398.3391 398.7682 0.0676 -1.0000 -1.0000 1229316 1598418800.20 151.8080 59.9992 32.0000 1.9862 1.9880 398.5519 398.9801 0.0675 -1.0000 -1.0000 1229386 1598418800.30 151.8080 59.9992 32.0000 1.9857 1.9874 398.6552 399.0843 0.0675 -1.0000 -1.0000 1229446 1598418800.40 151.8080 59.9992 32.0000 1.9875 1.9893 398.5425 398.9716 0.0675 -1.0000 -1.0000 1229606 1598418800.50 151.8080 59.9992 32.0000 1.9881 1.9899 398.3029 398.7311 0.0675 -1.0000 -1.0000 1229676 1598418800.60 151.8080 59.9992 32.0000 1.9857 1.9875 398.4246 398.8529 0.0674 -1.0000 -1.0000 1229746 1598418800.70 151.4174 59.9992 32.0000 1.9857 1.9875 398.5788 399.0087 0.0677 -1.0000 -1.0000 1229806 1598418800.80 151.4174 59.9992 32.0000 1.9856 1.9874 398.2782 398.7077 0.0677 -1.0000 -1.0000 1229876 1598418800.90 151.4174 59.9992 32.0000 1.9874 1.9891 398.0877 398.5165 0.0675 -1.0000 -1.0000 1230066 1598418801.00 151.4174 59.9992 32.0000 1.9865 1.9883 398.2434 398.6718 0.0674 -1.0000 -1.0000 1230126 1598418801.10 151.4174 59.9992 32.0000 1.9857 1.9875 398.3919 398.8200 0.0675 -1.0000 -1.0000 1230206 1598418801.20 151.4174 59.9992 32.0000 1.9868 1.9886 398.5371 398.9662 0.0675 -1.0000 -1.0000 1230265 1598418801.30 151.6521 59.9992 32.0000 1.9874 1.9892 398.1838 398.6132 0.0677 -1.0000 -1.0000 1230335 1598418801.40 151.6521 59.9992 32.0000 1.9875 1.9893 398.0927 398.5218 0.0675 -1.0000 -1.0000 1230635 1598418801.50 151.6521 59.9992 32.0000 1.9874 1.9891 398.1758 398.6045 0.0676 -1.0000 -1.0000 1230695 1598418801.60 151.6521 59.9992 32.0000 1.9847 1.9865 398.6671 399.0975 0.0678 -1.0000 -1.0000 1230775 1598418801.70 151.6521 59.9992 32.0000 1.9865 1.9883 398.3319 398.7620 0.0677 -1.0000 -1.0000 1230835 1598418801.80 151.5490 59.9992 32.0000 1.9862 1.9880 398.2396 398.6674 0.0674 -1.0000 -1.0000 1230895 1598418801.90 151.5490 59.9992 32.0000 1.9875 1.9893 398.1560 398.5843 0.0675 -1.0000 -1.0000 1231095 1598418802.00 151.5490 59.9992 32.0000 1.9856 1.9874 398.4793 398.9080 0.0675 -1.0000 -1.0000 1231155 1598418802.10 151.5490 59.9992 32.0000 1.9866 1.9884 398.6620 399.0915 0.0676 -1.0000 -1.0000 1231215 1598418802.20 151.5490 59.9992 32.0000 1.9879 1.9896 398.5319 398.9610 0.0675 -1.0000 -1.0000 1231285 1598418802.30 151.5490 59.9992 32.0000 1.9888 1.9906 398.2432 398.6715 0.0675 -1.0000 -1.0000 1231355 1598418802.40 151.8001 59.9992 32.0000 1.9886 1.9904 398.3319 398.7612 0.0676 -1.0000 -1.0000 1231845 1598418802.50 151.8001 59.9992 32.0000 1.9877 1.9895 398.7575 399.1874 0.0676 -1.0000 -1.0000 1231915 1598418802.60 151.8001 59.9992 32.0000 1.9855 1.9873 398.6973 399.1272 0.0676 -1.0000 -1.0000 1231985 1598418802.70 151.8001 59.9992 32.0000 1.9858 1.9876 398.0498 398.4778 0.0675 -1.0000 -1.0000 1232045 1598418802.80 151.8001 59.9992 32.0000 1.9829 1.9847 398.3360 398.7644 0.0675 -1.0000 -1.0000 1232124 1598418802.90 151.4940 59.9992 32.0000 1.9847 1.9865 398.4743 398.9034 0.0676 -1.0000 -1.0000 1232305 1598418803.00 151.4940 59.9992 32.0000 1.9889 1.9906 398.2735 398.7026 0.0675 -1.0000 -1.0000 1232374 1598418803.10 151.4940 59.9992 32.0000 1.9883 1.9900 398.1761 398.6053 0.0677 -1.0000 -1.0000 1232444 1598418803.20 151.4940 59.9992 32.0000 1.9885 1.9902 398.0771 398.5046 0.0675 -1.0000 -1.0000 1232504 1598418803.30 151.4940 59.9992 32.0000 1.9865 1.9883 398.5099 398.9396 0.0677 -1.0000 -1.0000 1232574 1598418803.40 151.5039 59.9992 32.0000 1.9858 1.9875 398.5245 398.9551 0.0678 -1.0000 -1.0000 1232644 1598418803.50 151.7395 59.9992 32.0000 1.9881 1.9898 398.3120 398.7418 0.0677 -1.0000 -1.0000 1232704 1598418803.60 151.7395 59.9992 32.0000 1.9895 1.9913 398.1939 398.6230 0.0676 -1.0000 -1.0000 1232774 1598418803.70 151.7395 59.9992 32.0000 1.9878 1.9895 398.2903 398.7201 0.0677 -1.0000 -1.0000 1232844 1598418803.80 151.7395 59.9992 32.0000 1.9867 1.9885 398.4390 398.8687 0.0676 -1.0000 -1.0000 1232904 1598418803.90 151.7395 59.9992 32.0000 1.9871 1.9889 398.2851 398.7142 0.0677 -1.0000 -1.0000 1233094 1598418804.00 151.2946 59.9992 32.0000 1.9865 1.9883 398.0715 398.4994 0.0675 -1.0000 -1.0000 1233154 1598418804.10 151.2946 59.9992 32.0000 1.9860 1.9878 398.3698 398.7983 0.0674 -1.0000 -1.0000 1233234 1598418804.20 151.2946 59.9992 32.0000 1.9858 1.9876 398.5355 398.9639 0.0675 -1.0000 -1.0000 1233304 1598418804.30 151.2946 59.9992 32.0000 1.9860 1.9878 398.3309 398.7589 0.0675 -1.0000 -1.0000 1233374 1598418804.40 151.2946 59.9992 32.0000 1.9879 1.9897 398.2567 398.6861 0.0676 -1.0000 -1.0000 1233434 1598418804.50 151.3019 59.9993 32.0000 1.9877 1.9895 397.9611 398.3903 0.0676 -1.0000 -1.0000 1233574 1598418804.60 151.5146 59.9999 32.0000 1.9866 1.9884 398.3354 398.7632 0.0674 -1.0000 -1.0000 1233634 1598418804.70 151.5146 59.9999 32.0000 1.9854 1.9872 398.5228 398.9521 0.0676 -1.0000 -1.0000 1233694 1598418804.80 151.5146 59.9999 32.0000 1.9870 1.9888 398.4867 398.9167 0.0676 -1.0000 -1.0000 1233774 1598418804.90 151.5146 59.9999 32.0000 1.9864 1.9882 398.2405 398.6691 0.0676 -1.0000 -1.0000 1233844 1598418805.00 151.5146 59.9999 32.0000 1.9855 1.9873 398.5816 399.0114 0.0676 -1.0000 -1.0000 1234074 1598418805.10 151.4771 59.9999 32.0000 1.9853 1.9871 398.4973 398.9256 0.0674 -1.0000 -1.0000 1234143 1598418805.20 151.4451 59.9999 32.0000 1.9869 1.9887 398.2403 398.6682 0.0675 -1.0000 -1.0000 1234203 1598418805.30 151.4451 59.9999 32.0000 1.9884 1.9902 398.1777 398.6061 0.0675 -1.0000 -1.0000 1234283 1598418805.40 151.4451 59.9999 32.0000 1.9875 1.9892 398.4409 398.8697 0.0675 -1.0000 -1.0000 1234343 1598418805.50 151.4451 59.9999 32.0000 1.9875 1.9892 398.5833 399.0114 0.0674 -1.0000 -1.0000 1234573 1598418805.60 151.4451 59.9999 32.0000 1.9875 1.9892 398.5457 398.9751 0.0676 -1.0000 -1.0000 1234643 1598418805.70 151.4828 59.9999 32.0000 1.9881 1.9899 398.3055 398.7358 0.0678 -1.0000 -1.0000 1234703 1598418805.80 151.4828 59.9999 32.0000 1.9869 1.9886 398.1458 398.5752 0.0676 -1.0000 -1.0000 1234763 1598418805.90 151.4828 59.9999 32.0000 1.9857 1.9875 398.3423 398.7711 0.0676 -1.0000 -1.0000 1234843 1598418806.00 151.4828 59.9999 32.0000 1.9872 1.9890 398.3452 398.7758 0.0677 -1.0000 -1.0000 1235343 1598418806.10 151.4828 59.9999 32.0000 1.9887 1.9905 398.2508 398.6798 0.0676 -1.0000 -1.0000 1235403 1598418806.20 151.6369 59.9999 32.0000 1.9885 1.9903 398.1488 398.5775 0.0675 -1.0000 -1.0000 1235473 1598418806.30 151.6964 59.9999 32.0000 1.9870 1.9887 398.5648 398.9936 0.0676 -1.0000 -1.0000 1235543 1598418806.40 151.6964 59.9999 32.0000 1.9869 1.9886 398.5752 399.0040 0.0675 -1.0000 -1.0000 1235603 1598418806.50 151.6964 59.9999 32.0000 1.9880 1.9898 398.3556 398.7843 0.0675 -1.0000 -1.0000 1235793 1598418806.60 151.6964 59.9999 32.0000 1.9887 1.9905 398.0684 398.4974 0.0676 -1.0000 -1.0000 1235852 1598418806.70 151.6964 59.9999 32.0000 1.9878 1.9896 398.6174 399.0479 0.0677 -1.0000 -1.0000 1235922 1598418806.80 151.3998 59.9999 32.0000 1.9861 1.9879 398.5331 398.9613 0.0674 -1.0000 -1.0000 1236002 1598418806.90 151.3998 59.9999 32.0000 1.9861 1.9878 398.5281 398.9584 0.0678 -1.0000 -1.0000 1236063 1598418807.00 151.3998 59.9999 32.0000 1.9867 1.9884 398.2725 398.7019 0.0676 -1.0000 -1.0000 1236332 1598418807.10 151.3998 59.9999 32.0000 1.9858 1.9876 398.3070 398.7366 0.0677 -1.0000 -1.0000 1236412 1598418807.20 151.3998 59.9999 32.0000 1.9868 1.9886 398.5577 398.9874 0.0676 -1.0000 -1.0000 1236472 1598418807.30 151.5375 59.9999 32.0000 1.9862 1.9879 398.5212 398.9509 0.0677 -1.0000 -1.0000 1236542 1598418807.40 151.5695 59.9999 32.0000 1.9885 1.9902 398.3534 398.7826 0.0676 -1.0000 -1.0000 1236602 1598418807.50 151.5695 59.9999 32.0000 1.9891 1.9909 398.3834 398.8108 0.0674 -1.0000 -1.0000 1237282 1598418807.60 151.5695 59.9999 32.0000 1.9887 1.9905 398.0432 398.4719 0.0676 -1.0000 -1.0000 1237352 1598418807.70 151.5695 59.9999 32.0000 1.9867 1.9885 398.3928 398.8226 0.0676 -1.0000 -1.0000 1237412 1598418807.80 151.5521 59.9999 32.0000 1.9850 1.9868 398.4471 398.8754 0.0675 -1.0000 -1.0000 1237482 1598418807.90 151.3593 59.9999 32.0000 1.9869 1.9887 398.3769 398.8062 0.0676 -1.0000 -1.0000 1237552 1598418808.00 151.3593 59.9999 32.0000 1.9880 1.9898 398.2788 398.7071 0.0674 -1.0000 -1.0000 1237612 1598418808.10 151.3593 59.9999 32.0000 1.9863 1.9880 398.1477 398.5757 0.0675 -1.0000 -1.0000 1237682 1598418808.20 151.3593 59.9999 32.0000 1.9853 1.9871 398.5742 399.0043 0.0677 -1.0000 -1.0000 1237762 1598418808.30 151.3593 59.9999 32.0000 1.9855 1.9873 398.6047 399.0333 0.0675 -1.0000 -1.0000 1237821 1598418808.40 151.3593 59.9999 32.0000 1.9878 1.9896 398.4456 398.8748 0.0676 -1.0000 -1.0000 1237921 1598418808.50 151.7015 59.9999 32.0000 1.9878 1.9896 398.1978 398.6268 0.0676 -1.0000 -1.0000 1237992 1598418808.60 151.7015 59.9999 32.0000 1.9862 1.9879 398.2209 398.6472 0.0673 -1.0000 -1.0000 1238061 1598418808.70 151.7015 59.9999 32.0000 1.9858 1.9876 398.6912 399.1208 0.0676 -1.0000 -1.0000 1238121 1598418808.80 151.7015 59.9999 32.0000 1.9879 1.9897 398.6904 399.1195 0.0675 -1.0000 -1.0000 1238191 1598418808.90 151.7015 59.9999 32.0000 1.9894 1.9912 398.1688 398.5977 0.0675 -1.0000 -1.0000 1238251 1598418809.00 151.4352 59.9999 32.0000 1.9868 1.9885 398.4986 398.9272 0.0675 -1.0000 -1.0000 1238321 1598418809.10 151.3057 59.9999 32.0000 1.9856 1.9874 398.6059 399.0349 0.0675 -1.0000 -1.0000 1238391 1598418809.20 151.3057 59.9999 32.0000 1.9849 1.9866 398.4613 398.8898 0.0675 -1.0000 -1.0000 1238451 1598418809.30 151.3057 59.9999 32.0000 1.9881 1.9898 398.2642 398.6932 0.0676 -1.0000 -1.0000 1238521 1598418809.40 151.3057 59.9999 32.0000 1.9856 1.9874 398.4859 398.9143 0.0674 -1.0000 -1.0000 1238591 1598418809.50 151.3057 59.9999 32.0000 1.9863 1.9880 398.4238 398.8523 0.0674 -1.0000 -1.0000 1238651 1598418809.60 151.3216 59.9999 32.0000 1.9881 1.9898 398.2754 398.7032 0.0674 -1.0000 -1.0000 1239401 1598418809.70 151.7065 59.9998 32.0000 1.9873 1.9890 398.0771 398.5057 0.0676 -1.0000 -1.0000 1239461 1598418809.80 151.7065 59.9998 32.0000 1.9870 1.9887 398.3174 398.7462 0.0676 -1.0000 -1.0000 1239531 1598418809.90 151.7065 59.9998 32.0000 1.9863 1.9881 398.5638 398.9928 0.0675 -1.0000 -1.0000 1239601 1598418810.00 151.7065 59.9998 32.0000 1.9874 1.9892 398.4665 398.8967 0.0678 -1.0000 -1.0000 1239660 1598418810.10 151.7065 59.9998 32.0000 1.9867 1.9884 398.3031 398.7328 0.0676 -1.0000 -1.0000 1239720 1598418810.20 151.4274 59.9998 32.0000 1.9866 1.9884 398.0338 398.4628 0.0676 -1.0000 -1.0000 1239810 1598418810.30 151.4274 59.9998 32.0000 1.9864 1.9882 398.3547 398.7842 0.0676 -1.0000 -1.0000 1239870 1598418810.40 151.4274 59.9998 32.0000 1.9857 1.9875 398.1488 398.5779 0.0676 -1.0000 -1.0000 1239930 1598418810.50 151.4274 59.9998 32.0000 1.9870 1.9888 397.9547 398.3834 0.0675 -1.0000 -1.0000 1240010 1598418810.60 151.4274 59.9998 32.0000 1.9869 1.9886 398.4290 398.8578 0.0675 -1.0000 -1.0000 1240080 1598418810.70 151.4274 59.9998 32.0000 1.9854 1.9872 398.6364 399.0656 0.0676 -1.0000 -1.0000 1240140 1598418810.80 151.5213 59.9998 32.0000 1.9881 1.9898 398.4571 398.8856 0.0674 -1.0000 -1.0000 1240210 1598418810.90 151.5213 59.9998 32.0000 1.9877 1.9895 398.0531 398.4813 0.0675 -1.0000 -1.0000 1240280 1598418811.00 151.5213 59.9998 32.0000 1.9869 1.9886 398.2591 398.6882 0.0675 -1.0000 -1.0000 1240340 1598418811.10 151.5213 59.9998 32.0000 1.9853 1.9871 398.6083 399.0376 0.0676 -1.0000 -1.0000 1240680 1598418811.20 151.5213 59.9998 32.0000 1.9852 1.9870 398.4176 398.8470 0.0676 -1.0000 -1.0000 1240740 1598418811.30 151.5213 59.9998 32.0000 1.9864 1.9882 398.3626 398.7927 0.0678 -1.0000 -1.0000 1240810 1598418811.40 151.4666 59.9998 32.0000 1.9876 1.9894 398.1884 398.6186 0.0677 -1.0000 -1.0000 1240880 1598418811.50 151.3197 59.9998 32.0000 1.9868 1.9886 398.3705 398.7992 0.0675 -1.0000 -1.0000 1240940 1598418811.60 151.3197 59.9998 32.0000 1.9865 1.9883 398.6265 399.0559 0.0676 -1.0000 -1.0000 1241160 1598418811.70 151.3197 59.9998 32.0000 1.9870 1.9887 398.6224 399.0506 0.0674 -1.0000 -1.0000 1241220 1598418811.80 151.3197 59.9998 32.0000 1.9879 1.9896 398.1367 398.5654 0.0676 -1.0000 -1.0000 1241280 1598418811.90 151.3197 59.9998 32.0000 1.9874 1.9892 398.3942 398.8230 0.0675 -1.0000 -1.0000 1241360 1598418812.00 151.3136 59.9998 32.0000 1.9856 1.9874 398.5918 399.0218 0.0676 -1.0000 -1.0000 1241420 1598418812.10 151.3136 59.9998 32.0000 1.9867 1.9885 398.5779 399.0080 0.0678 -1.0000 -1.0000 1241480 1598418812.20 151.3136 59.9998 32.0000 1.9866 1.9884 398.1409 398.5701 0.0676 -1.0000 -1.0000 1241550 1598418812.30 151.3136 59.9998 32.0000 1.9858 1.9875 398.1768 398.6058 0.0676 -1.0000 -1.0000 1241610 1598418812.40 151.3136 59.9998 32.0000 1.9852 1.9870 398.5499 398.9794 0.0676 -1.0000 -1.0000 1241680 1598418812.50 151.3136 59.9998 32.0000 1.9854 1.9872 398.4557 398.8852 0.0676 -1.0000 -1.0000 1241750 1598418812.60 151.3534 59.9998 32.0000 1.9865 1.9883 398.0977 398.5262 0.0675 -1.0000 -1.0000 1242480 1598418812.70 151.4402 59.9998 32.0000 1.9876 1.9893 398.1744 398.6027 0.0675 -1.0000 -1.0000 1242539 1598418812.80 151.4402 59.9998 32.0000 1.9863 1.9880 398.5432 398.9715 0.0674 -1.0000 -1.0000 1242610 1598418812.90 151.4402 59.9998 32.0000 1.9869 1.9887 398.5706 398.9997 0.0676 -1.0000 -1.0000 1242670 1598418813.00 151.4402 59.9998 32.0000 1.9876 1.9894 398.2774 398.7063 0.0676 -1.0000 -1.0000 1242749 1598418813.10 151.4402 59.9998 32.0000 1.9871 1.9889 398.0695 398.4974 0.0675 -1.0000 -1.0000 1242829 1598418813.20 151.3383 59.9998 32.0000 1.9858 1.9876 398.5686 398.9985 0.0676 -1.0000 -1.0000 1242889 1598418813.30 151.3383 59.9998 32.0000 1.9864 1.9881 398.6781 399.1081 0.0677 -1.0000 -1.0000 1242969 1598418813.40 151.3383 59.9998 32.0000 1.9861 1.9879 398.4687 398.8970 0.0675 -1.0000 -1.0000 1243029 1598418813.50 151.3383 59.9998 32.0000 1.9873 1.9891 398.1383 398.5671 0.0675 -1.0000 -1.0000 1243089 1598418813.60 151.3383 59.9998 32.0000 1.9872 1.9889 398.1714 398.5998 0.0675 -1.0000 -1.0000 1243159 1598418813.70 151.3383 59.9998 32.0000 1.9866 1.9883 398.4806 398.9098 0.0676 -1.0000 -1.0000 1243229 1598418813.80 151.4831 59.9998 32.0000 1.9896 1.9913 398.3025 398.7327 0.0678 -1.0000 -1.0000 1243299 1598418813.90 151.7932 59.9998 32.0000 1.9868 1.9886 398.1214 398.5501 0.0674 -1.0000 -1.0000 1243389 1598418814.00 151.7090 59.9998 32.0000 1.9875 1.9892 398.5556 398.9838 0.0675 -1.0000 -1.0000 1243449 1598418814.10 151.3625 59.9998 32.0000 1.9884 1.9901 398.4068 398.8360 0.0675 -1.0000 -1.0000 1243599 1598418814.20 151.3625 59.9998 32.0000 1.9887 1.9904 398.2531 398.6821 0.0677 -1.0000 -1.0000 1243669 1598418814.30 151.3625 59.9998 32.0000 1.9871 1.9889 398.1513 398.5798 0.0675 -1.0000 -1.0000 1243729 1598418814.40 151.3625 59.9998 32.0000 1.9839 1.9856 398.4086 398.8373 0.0676 -1.0000 -1.0000 1243789 1598418814.50 151.3625 59.9998 32.0000 1.9856 1.9873 398.6070 399.0358 0.0675 -1.0000 -1.0000 1243869 1598418814.60 151.3625 59.9998 32.0000 1.9870 1.9888 398.3674 398.7966 0.0676 -1.0000 -1.0000 1244328 1598418814.70 151.3625 59.9998 32.0000 1.9878 1.9896 398.3039 398.7324 0.0675 -1.0000 -1.0000 1244389 1598418814.80 151.3625 59.9998 32.0000 1.9866 1.9884 398.5167 398.9451 0.0674 -1.0000 -1.0000 1244458 1598418814.90 151.3768 59.9999 32.0000 1.9857 1.9874 398.5445 398.9732 0.0675 -1.0000 -1.0000 1244528 1598418815.00 151.5463 60.0008 32.0000 1.9862 1.9880 398.5459 398.9761 0.0678 -1.0000 -1.0000 1244598 1598418815.10 151.5463 60.0008 32.0000 1.9871 1.9888 398.0969 398.5251 0.0675 -1.0000 -1.0000 1244668 1598418815.20 151.5463 60.0008 32.0000 1.9875 1.9893 398.3562 398.7848 0.0675 -1.0000 -1.0000 1244798 1598418815.30 151.5463 60.0008 32.0000 1.9865 1.9882 398.6305 399.0600 0.0676 -1.0000 -1.0000 1244868 1598418815.40 151.5463 60.0008 32.0000 1.9836 1.9854 398.6469 399.0762 0.0676 -1.0000 -1.0000 1244938 1598418815.50 151.4592 60.0008 32.0000 1.9890 1.9907 398.2549 398.6839 0.0675 -1.0000 -1.0000 1244998 1598418815.60 151.4592 60.0008 32.0000 1.9871 1.9888 397.9789 398.4068 0.0674 -1.0000 -1.0000 1245118 1598418815.70 151.4592 60.0008 32.0000 1.9859 1.9877 398.2923 398.7207 0.0676 -1.0000 -1.0000 1245298 1598418815.80 151.4592 60.0008 32.0000 1.9858 1.9875 398.5064 398.9356 0.0675 -1.0000 -1.0000 1245358 1598418815.90 151.4592 60.0008 32.0000 1.9869 1.9887 398.4064 398.8351 0.0675 -1.0000 -1.0000 1245428 1598418816.00 151.4592 60.0008 32.0000 1.9877 1.9894 398.2170 398.6459 0.0675 -1.0000 -1.0000 1245488 1598418816.10 151.4233 60.0008 32.0000 1.9867 1.9884 398.3255 398.7535 0.0675 -1.0000 -1.0000 1245558 1598418816.20 151.4233 60.0008 32.0000 1.9868 1.9886 398.5169 398.9455 0.0675 -1.0000 -1.0000 1245798 1598418816.30 151.4233 60.0008 32.0000 1.9859 1.9876 398.4611 398.8905 0.0675 -1.0000 -1.0000 1245878 1598418816.40 151.4233 60.0008 32.0000 1.9875 1.9893 398.2405 398.6694 0.0676 -1.0000 -1.0000 1245938 1598418816.50 151.4233 60.0008 32.0000 1.9894 1.9911 398.1087 398.5368 0.0676 -1.0000 -1.0000 1246008 1598418816.60 151.4233 60.0008 32.0000 1.9841 1.9859 398.4765 398.9065 0.0676 -1.0000 -1.0000 1246078 1598418816.70 151.2974 60.0008 32.0000 1.9860 1.9877 398.6564 399.0852 0.0674 -1.0000 -1.0000 1246137 1598418816.80 151.2974 60.0008 32.0000 1.9858 1.9876 398.2448 398.6746 0.0677 -1.0000 -1.0000 1246208 1598418816.90 151.2974 60.0008 32.0000 1.9867 1.9885 398.1122 398.5409 0.0675 -1.0000 -1.0000 1246277 1598418817.00 151.2974 60.0008 32.0000 1.9866 1.9883 398.4584 398.8877 0.0676 -1.0000 -1.0000 1246337 1598418817.10 151.2974 60.0008 32.0000 1.9859 1.9876 398.6636 399.0930 0.0675 -1.0000 -1.0000 1246407 1598418817.20 151.2974 60.0008 32.0000 1.9862 1.9879 398.6026 399.0316 0.0675 -1.0000 -1.0000 1246637 1598418817.30 151.6999 60.0008 32.0000 1.9876 1.9894 398.0819 398.5093 0.0673 -1.0000 -1.0000 1246707 1598418817.40 151.6999 60.0008 32.0000 1.9887 1.9905 398.2974 398.7254 0.0674 -1.0000 -1.0000 1246767 1598418817.50 151.6999 60.0008 32.0000 1.9863 1.9881 398.5593 398.9874 0.0673 -1.0000 -1.0000 1246837 1598418817.60 151.6999 60.0008 32.0000 1.9871 1.9889 398.5711 398.9988 0.0675 -1.0000 -1.0000 1246907 1598418817.70 151.6999 60.0008 32.0000 1.9903 1.9921 398.2952 398.7253 0.0678 -1.0000 -1.0000 1247127 1598418817.80 151.3169 60.0008 32.0000 1.9875 1.9893 398.1966 398.6255 0.0675 -1.0000 -1.0000 1247197 1598418817.90 151.3169 60.0008 32.0000 1.9843 1.9861 398.5678 398.9961 0.0675 -1.0000 -1.0000 1247267 1598418818.00 151.3169 60.0008 32.0000 1.9850 1.9868 398.5928 399.0221 0.0676 -1.0000 -1.0000 1247407 1598418818.10 151.3169 60.0008 32.0000 1.9869 1.9886 398.0921 398.5206 0.0675 -1.0000 -1.0000 1247467 1598418818.20 151.3169 60.0008 32.0000 1.9868 1.9886 398.0800 398.5078 0.0674 -1.0000 -1.0000 1247647 1598418818.30 151.3169 60.0008 32.0000 1.9865 1.9882 398.3836 398.8115 0.0673 -1.0000 -1.0000 1247717 1598418818.40 151.6484 60.0008 32.0000 1.9863 1.9880 398.6662 399.0944 0.0675 -1.0000 -1.0000 1247777 1598418818.50 151.7557 60.0008 32.0000 1.9867 1.9884 398.6937 399.1233 0.0675 -1.0000 -1.0000 1247847 1598418818.60 151.7557 60.0008 32.0000 1.9877 1.9895 398.4469 398.8761 0.0676 -1.0000 -1.0000 1247917 1598418818.70 151.7557 60.0008 32.0000 1.9889 1.9907 398.2352 398.6647 0.0677 -1.0000 -1.0000 1247977 1598418818.80 151.7557 60.0008 32.0000 1.9859 1.9877 398.4979 398.9274 0.0676 -1.0000 -1.0000 1248116 1598418818.90 151.7557 60.0008 32.0000 1.9855 1.9873 398.5936 399.0233 0.0676 -1.0000 -1.0000 1248177 1598418819.00 151.2100 60.0008 32.0000 1.9855 1.9873 398.4834 398.9132 0.0677 -1.0000 -1.0000 1248236 1598418819.10 151.2100 60.0008 32.0000 1.9851 1.9868 398.2336 398.6634 0.0677 -1.0000 -1.0000 1248316 1598418819.20 151.2100 60.0008 32.0000 1.9840 1.9857 398.4938 398.9223 0.0674 -1.0000 -1.0000 1248376 1598418819.30 151.2100 60.0008 32.0000 1.9850 1.9867 398.5826 399.0107 0.0674 -1.0000 -1.0000 1248616 1598418819.40 151.2100 60.0008 32.0000 1.9859 1.9876 398.4587 398.8876 0.0675 -1.0000 -1.0000 1248676 1598418819.50 151.8320 60.0008 32.0000 1.9875 1.9892 398.2598 398.6889 0.0675 -1.0000 -1.0000 1248736 1598418819.60 151.8392 60.0008 32.0000 1.9868 1.9886 398.1724 398.6007 0.0675 -1.0000 -1.0000 1248806 1598418819.70 151.8392 60.0008 32.0000 1.9873 1.9891 398.5137 398.9431 0.0676 -1.0000 -1.0000 1248876 1598418819.80 151.8392 60.0008 32.0000 1.9875 1.9893 398.7064 399.1359 0.0677 -1.0000 -1.0000 1249106 1598418819.90 151.8392 60.0008 32.0000 1.9881 1.9899 398.5095 398.9394 0.0676 -1.0000 -1.0000 1249176 1598418820.00 151.7789 60.0006 32.0000 1.9872 1.9889 398.0412 398.4689 0.0674 -1.0000 -1.0000 1249236 1598418820.10 151.5754 60.0001 32.0000 1.9868 1.9886 398.2527 398.6811 0.0675 -1.0000 -1.0000 1249316 1598418820.20 151.5754 60.0001 32.0000 1.9857 1.9875 398.6221 399.0510 0.0675 -1.0000 -1.0000 1249386 1598418820.30 151.5754 60.0001 32.0000 1.9858 1.9875 398.6421 399.0723 0.0677 -1.0000 -1.0000 1249606 1598418820.40 151.5754 60.0001 32.0000 1.9872 1.9890 398.2453 398.6733 0.0674 -1.0000 -1.0000 1249676 1598418820.50 151.5754 60.0001 32.0000 1.9890 1.9908 398.1242 398.5517 0.0674 -1.0000 -1.0000 1249746 1598418820.60 151.5754 60.0001 32.0000 1.9861 1.9878 398.4903 398.9186 0.0674 -1.0000 -1.0000 1249806 1598418820.70 151.7376 60.0001 32.0000 1.9868 1.9885 398.6373 399.0658 0.0675 -1.0000 -1.0000 1249876 1598418820.80 151.7376 60.0001 32.0000 1.9883 1.9901 398.5584 398.9879 0.0676 -1.0000 -1.0000 1250055 1598418820.90 151.7376 60.0001 32.0000 1.9897 1.9914 398.3317 398.7608 0.0676 -1.0000 -1.0000 1250115 1598418821.00 151.7376 60.0001 32.0000 1.9881 1.9898 398.2691 398.6981 0.0676 -1.0000 -1.0000 1250185 1598418821.10 151.7376 60.0001 32.0000 1.9860 1.9877 398.3417 398.7707 0.0675 -1.0000 -1.0000 1250266 1598418821.20 151.5662 60.0001 32.0000 1.9859 1.9877 398.4889 398.9188 0.0678 -1.0000 -1.0000 1250325 1598418821.30 151.3091 60.0001 32.0000 1.9856 1.9874 398.4949 398.9225 0.0673 -1.0000 -1.0000 1250525 1598418821.40 151.3091 60.0001 32.0000 1.9872 1.9889 398.2323 398.6607 0.0675 -1.0000 -1.0000 1250595 1598418821.50 151.3091 60.0001 32.0000 1.9873 1.9891 398.1188 398.5470 0.0674 -1.0000 -1.0000 1250655 1598418821.60 151.3091 60.0001 32.0000 1.9861 1.9879 398.4347 398.8644 0.0677 -1.0000 -1.0000 1250725 1598418821.70 151.3091 60.0001 32.0000 1.9850 1.9867 398.5993 399.0285 0.0676 -1.0000 -1.0000 1250785 1598418821.80 151.5641 60.0001 32.0000 1.9860 1.9877 398.6323 399.0616 0.0675 -1.0000 -1.0000 1251595 1598418821.90 151.5641 60.0001 32.0000 1.9885 1.9902 398.4887 398.9180 0.0675 -1.0000 -1.0000 1251665 1598418822.00 151.5641 60.0001 32.0000 1.9879 1.9897 398.3003 398.7288 0.0675 -1.0000 -1.0000 1251725 1598418822.10 151.5641 60.0001 32.0000 1.9874 1.9892 398.3677 398.7974 0.0677 -1.0000 -1.0000 1251795 1598418822.20 151.5641 60.0001 32.0000 1.9861 1.9879 398.5911 399.0205 0.0676 -1.0000 -1.0000 1251875 1598418822.30 151.5396 60.0001 32.0000 1.9859 1.9877 398.5737 399.0030 0.0675 -1.0000 -1.0000 1251934 1598418822.40 151.5283 60.0001 32.0000 1.9877 1.9895 398.4267 398.8547 0.0674 -1.0000 -1.0000 1251995 1598418822.50 151.5283 60.0001 32.0000 1.9866 1.9883 398.7159 399.1453 0.0675 -1.0000 -1.0000 1252064 1598418822.60 151.5283 60.0001 32.0000 1.9861 1.9879 398.5971 399.0257 0.0675 -1.0000 -1.0000 1252134 1598418822.70 151.5283 60.0001 32.0000 1.9881 1.9898 398.3596 398.7882 0.0675 -1.0000 -1.0000 1252204 1598418822.80 151.5283 60.0001 32.0000 1.9875 1.9893 398.2459 398.6740 0.0674 -1.0000 -1.0000 1252275 1598418822.90 151.5299 60.0001 32.0000 1.9873 1.9891 398.4263 398.8544 0.0675 -1.0000 -1.0000 1252334 1598418823.00 151.5299 60.0001 32.0000 1.9856 1.9873 398.6511 399.0808 0.0676 -1.0000 -1.0000 1252404 1598418823.10 151.5299 60.0001 32.0000 1.9858 1.9875 398.4939 398.9223 0.0674 -1.0000 -1.0000 1252474 1598418823.20 151.5299 60.0001 32.0000 1.9869 1.9886 398.1030 398.5311 0.0675 -1.0000 -1.0000 1252544 1598418823.30 151.5299 60.0001 32.0000 1.9878 1.9895 398.0381 398.4677 0.0676 -1.0000 -1.0000 1252614 1598418823.40 151.4416 60.0001 32.0000 1.9868 1.9886 398.1925 398.6213 0.0676 -1.0000 -1.0000 1252684 1598418823.50 151.3444 60.0001 32.0000 1.9867 1.9885 398.3748 398.8043 0.0676 -1.0000 -1.0000 1252744 1598418823.60 151.3444 60.0001 32.0000 1.9850 1.9868 398.4626 398.8912 0.0676 -1.0000 -1.0000 1252814 1598418823.70 151.3444 60.0001 32.0000 1.9868 1.9886 398.0719 398.5005 0.0675 -1.0000 -1.0000 1252884 1598418823.80 151.3444 60.0001 32.0000 1.9879 1.9896 398.1507 398.5796 0.0675 -1.0000 -1.0000 1252944 1598418823.90 151.3444 60.0001 32.0000 1.9856 1.9874 398.5184 398.9467 0.0675 -1.0000 -1.0000 1253014 1598418824.00 151.6800 60.0001 32.0000 1.9854 1.9872 398.7006 399.1300 0.0676 -1.0000 -1.0000 1253074 1598418824.10 151.6800 60.0001 32.0000 1.9867 1.9885 398.4556 398.8862 0.0678 -1.0000 -1.0000 1253144 1598418824.20 151.6800 60.0001 32.0000 1.9877 1.9894 398.3205 398.7492 0.0674 -1.0000 -1.0000 1253214 1598418824.30 151.6800 60.0001 32.0000 1.9888 1.9905 398.4175 398.8467 0.0676 -1.0000 -1.0000 1253274 1598418824.40 151.6800 60.0001 32.0000 1.9856 1.9874 398.6715 399.1001 0.0676 -1.0000 -1.0000 1253344 1598418824.50 151.3369 60.0001 32.0000 1.9855 1.9873 398.6727 399.1025 0.0676 -1.0000 -1.0000 1253414 1598418824.60 151.3369 60.0001 32.0000 1.9854 1.9872 398.6661 399.0949 0.0675 -1.0000 -1.0000 1253474 1598418824.70 151.3369 60.0001 32.0000 1.9872 1.9890 398.1549 398.5833 0.0675 -1.0000 -1.0000 1253544 1598418824.80 151.3369 60.0001 32.0000 1.9852 1.9870 398.2310 398.6603 0.0677 -1.0000 -1.0000 1253614 1598418824.90 151.3369 60.0001 32.0000 1.9844 1.9861 398.4207 398.8483 0.0674 -1.0000 -1.0000 1253874 1598418825.00 151.3369 60.0001 32.0000 1.9861 1.9878 398.7342 399.1632 0.0675 -1.0000 -1.0000 1253943 1598418825.10 151.5063 60.0010 32.0000 1.9880 1.9898 398.5105 398.9401 0.0677 -1.0000 -1.0000 1254013 1598418825.20 151.5063 60.0010 32.0000 1.9888 1.9906 398.0641 398.4936 0.0676 -1.0000 -1.0000 1254074 1598418825.30 151.5063 60.0010 32.0000 1.9875 1.9892 398.3978 398.8268 0.0676 -1.0000 -1.0000 1254153 1598418825.40 151.5063 60.0010 32.0000 1.9870 1.9888 398.4991 398.9290 0.0677 -1.0000 -1.0000 1254363 1598418825.50 151.5063 60.0010 32.0000 1.9878 1.9896 398.4123 398.8415 0.0675 -1.0000 -1.0000 1254423 1598418825.60 151.4867 60.0010 32.0000 1.9887 1.9904 398.1876 398.6166 0.0676 -1.0000 -1.0000 1254493 1598418825.70 151.4848 60.0010 32.0000 1.9875 1.9893 398.2930 398.7215 0.0675 -1.0000 -1.0000 1254563 1598418825.80 151.4848 60.0010 32.0000 1.9849 1.9867 398.5169 398.9460 0.0675 -1.0000 -1.0000 1254623 1598418825.90 151.4848 60.0010 32.0000 1.9873 1.9890 398.3140 398.7427 0.0676 -1.0000 -1.0000 1255383 1598418826.00 151.4848 60.0010 32.0000 1.9874 1.9892 398.1679 398.5963 0.0675 -1.0000 -1.0000 1255443 1598418826.10 151.4848 60.0010 32.0000 1.9844 1.9861 398.1534 398.5814 0.0674 -1.0000 -1.0000 1255503 1598418826.20 151.4846 60.0010 32.0000 1.9848 1.9866 398.6157 399.0446 0.0676 -1.0000 -1.0000 1255583 1598418826.30 151.4846 60.0010 32.0000 1.9869 1.9886 398.6156 399.0449 0.0676 -1.0000 -1.0000 1255642 1598418826.40 151.4846 60.0010 32.0000 1.9891 1.9908 398.2236 398.6531 0.0677 -1.0000 -1.0000 1255882 1598418826.50 151.4846 60.0010 32.0000 1.9879 1.9897 398.3826 398.8116 0.0675 -1.0000 -1.0000 1255952 1598418826.60 151.4846 60.0010 32.0000 1.9854 1.9872 398.6552 399.0853 0.0677 -1.0000 -1.0000 1256022 1598418826.70 151.5212 60.0010 32.0000 1.9857 1.9874 398.6106 399.0399 0.0675 -1.0000 -1.0000 1256082 1598418826.80 151.5212 60.0010 32.0000 1.9868 1.9886 398.3036 398.7328 0.0676 -1.0000 -1.0000 1256152 1598418826.90 151.5212 60.0010 32.0000 1.9867 1.9885 398.1976 398.6256 0.0674 -1.0000 -1.0000 1256222 1598418827.00 151.5212 60.0010 32.0000 1.9862 1.9880 398.5069 398.9357 0.0676 -1.0000 -1.0000 1256282 1598418827.10 151.5212 60.0010 32.0000 1.9863 1.9880 398.6431 399.0719 0.0675 -1.0000 -1.0000 1256352 1598418827.20 151.4274 60.0010 32.0000 1.9876 1.9894 398.5938 399.0230 0.0675 -1.0000 -1.0000 1256452 1598418827.30 151.3878 60.0010 32.0000 1.9879 1.9897 398.2543 398.6830 0.0675 -1.0000 -1.0000 1256522 1598418827.40 151.3878 60.0010 32.0000 1.9876 1.9893 398.1462 398.5740 0.0674 -1.0000 -1.0000 1256592 1598418827.50 151.3878 60.0010 32.0000 1.9868 1.9886 398.2838 398.7130 0.0677 -1.0000 -1.0000 1256652 1598418827.60 151.3878 60.0010 32.0000 1.9859 1.9876 398.5097 398.9383 0.0674 -1.0000 -1.0000 1256722 1598418827.70 151.3878 60.0010 32.0000 1.9871 1.9888 398.6716 399.1006 0.0675 -1.0000 -1.0000 1256782 1598418827.80 151.5328 60.0010 32.0000 1.9895 1.9912 398.3189 398.7471 0.0674 -1.0000 -1.0000 1256852 1598418827.90 151.5328 60.0010 32.0000 1.9875 1.9893 398.1617 398.5910 0.0676 -1.0000 -1.0000 1256922 1598418828.00 151.5328 60.0010 32.0000 1.9870 1.9887 398.7052 399.1345 0.0675 -1.0000 -1.0000 1257901 1598418828.10 151.5328 60.0010 32.0000 1.9864 1.9882 398.4023 398.8305 0.0675 -1.0000 -1.0000 1257971 1598418828.20 151.5328 60.0010 32.0000 1.9876 1.9894 397.9539 398.3827 0.0676 -1.0000 -1.0000 1258041 1598418828.30 151.5039 60.0010 32.0000 1.9851 1.9869 398.3309 398.7600 0.0676 -1.0000 -1.0000 1258101 1598418828.40 151.4761 60.0010 32.0000 1.9842 1.9860 398.5984 399.0272 0.0673 -1.0000 -1.0000 1258161 1598418828.50 151.4761 60.0010 32.0000 1.9867 1.9885 398.3873 398.8155 0.0675 -1.0000 -1.0000 1258241 1598418828.60 151.4761 60.0010 32.0000 1.9900 1.9918 398.2587 398.6873 0.0675 -1.0000 -1.0000 1258301 1598418828.70 151.4761 60.0010 32.0000 1.9866 1.9883 398.5134 398.9429 0.0677 -1.0000 -1.0000 1258361 1598418828.80 151.4761 60.0010 32.0000 1.9849 1.9867 398.4765 398.9047 0.0674 -1.0000 -1.0000 1258431 1598418828.90 151.4768 60.0010 32.0000 1.9863 1.9881 398.6063 399.0357 0.0676 -1.0000 -1.0000 1258501 1598418829.00 151.4768 60.0010 32.0000 1.9877 1.9895 398.5435 398.9719 0.0674 -1.0000 -1.0000 1258561 1598418829.10 151.4768 60.0010 32.0000 1.9869 1.9887 398.1450 398.5732 0.0676 -1.0000 -1.0000 1258631 1598418829.20 151.4768 60.0010 32.0000 1.9850 1.9868 398.4050 398.8344 0.0676 -1.0000 -1.0000 1258701 1598418829.30 151.4768 60.0010 32.0000 1.9854 1.9872 398.6762 399.1045 0.0674 -1.0000 -1.0000 1258771 1598418829.40 151.6022 60.0010 32.0000 1.9874 1.9892 398.3625 398.7908 0.0675 -1.0000 -1.0000 1258831 1598418829.50 151.6395 60.0010 32.0000 1.9874 1.9892 398.0531 398.4815 0.0675 -1.0000 -1.0000 1258891 1598418829.60 151.6395 60.0010 32.0000 1.9881 1.9899 398.2762 398.7043 0.0675 -1.0000 -1.0000 1258971 1598418829.70 151.6395 60.0010 32.0000 1.9868 1.9886 398.6526 399.0819 0.0675 -1.0000 -1.0000 1259031 1598418829.80 151.6395 60.0010 32.0000 1.9874 1.9892 398.4005 398.8292 0.0675 -1.0000 -1.0000 1259111 1598418829.90 151.6395 60.0010 32.0000 1.9896 1.9913 398.3298 398.7587 0.0676 -1.0000 -1.0000 1259191 1598418830.00 151.6395 60.0010 32.0000 1.9879 1.9896 398.2191 398.6477 0.0675 -1.0000 -1.0000 1259370 1598418830.10 151.2404 60.0020 32.0000 1.9850 1.9868 398.6058 399.0352 0.0676 -1.0000 -1.0000 1259430 1598418830.20 151.2404 60.0020 32.0000 1.9858 1.9875 398.1876 398.6159 0.0675 -1.0000 -1.0000 1259500 1598418830.30 151.2404 60.0020 32.0000 1.9870 1.9888 398.1678 398.5962 0.0675 -1.0000 -1.0000 1259560 1598418830.40 151.2404 60.0020 32.0000 1.9860 1.9877 398.2419 398.6700 0.0675 -1.0000 -1.0000 1259630 1598418830.50 151.2404 60.0020 32.0000 1.9862 1.9880 398.5446 398.9745 0.0676 -1.0000 -1.0000 1259810 1598418830.60 151.2404 60.0020 32.0000 1.9881 1.9899 398.1683 398.5966 0.0675 -1.0000 -1.0000 1259870 1598418830.70 151.4176 60.0020 32.0000 1.9884 1.9902 398.4137 398.8420 0.0674 -1.0000 -1.0000 1259940 1598418830.80 151.7479 60.0020 32.0000 1.9859 1.9877 398.5540 398.9825 0.0675 -1.0000 -1.0000 1300070 1598418830.90 151.7479 60.0020 32.0000 1.9893 1.9911 398.6229 399.0520 0.0675 -1.0000 -1.0000 1300130 1598418831.00 151.7479 60.0020 32.0000 1.9882 1.9900 398.2851 398.7137 0.0675 -1.0000 -1.0000 1300360 1598418831.10 151.7479 60.0020 32.0000 1.9876 1.9893 398.0992 398.5273 0.0675 -1.0000 -1.0000 1300430 1598418831.20 151.7479 60.0020 32.0000 1.9878 1.9896 398.2595 398.6882 0.0675 -1.0000 -1.0000 1300490 1598418831.30 151.2903 60.0020 32.0000 1.9866 1.9883 398.4210 398.8503 0.0677 -1.0000 -1.0000 1300570 1598418831.40 151.2903 60.0020 32.0000 1.9861 1.9879 398.3900 398.8203 0.0677 -1.0000 -1.0000 1300630 1598418831.50 151.2903 60.0020 32.0000 1.9867 1.9884 397.9894 398.4178 0.0675 -1.0000 -1.0000 1301439 1598418831.60 151.2903 60.0020 32.0000 1.9865 1.9883 398.2957 398.7235 0.0674 -1.0000 -1.0000 1301509 1598418831.70 151.2903 60.0020 32.0000 1.9858 1.9876 398.5625 398.9912 0.0675 -1.0000 -1.0000 1301579 1598418831.80 151.2903 60.0020 32.0000 1.9868 1.9885 398.4991 398.9285 0.0676 -1.0000 -1.0000 1301639 1598418831.90 151.8334 60.0020 32.0000 1.9876 1.9894 398.4166 398.8441 0.0674 -1.0000 -1.0000 1301709 1598418832.00 151.8334 60.0020 32.0000 1.9891 1.9908 398.2507 398.6802 0.0677 -1.0000 -1.0000 1301769 1598418832.10 151.8334 60.0020 32.0000 1.9879 1.9897 398.4116 398.8415 0.0677 -1.0000 -1.0000 1301839 1598418832.20 151.8334 60.0020 32.0000 1.9875 1.9893 398.6648 399.0952 0.0676 -1.0000 -1.0000 1301909 1598418832.30 151.8334 60.0020 32.0000 1.9863 1.9880 398.6424 399.0713 0.0675 -1.0000 -1.0000 1301969 1598418832.40 151.8334 60.0020 32.0000 1.9861 1.9879 398.2690 398.6976 0.0675 -1.0000 -1.0000 1302049 1598418832.50 151.4361 60.0020 32.0000 1.9864 1.9882 398.5992 399.0278 0.0675 -1.0000 -1.0000 1302139 1598418832.60 151.4361 60.0020 32.0000 1.9836 1.9854 398.5103 398.9390 0.0675 -1.0000 -1.0000 1302209 1598418832.70 151.4361 60.0020 32.0000 1.9864 1.9881 398.4162 398.8445 0.0674 -1.0000 -1.0000 1302269 1598418832.80 151.4361 60.0020 32.0000 1.9896 1.9914 398.1022 398.5307 0.0675 -1.0000 -1.0000 1302349 1598418832.90 151.4361 60.0020 32.0000 1.9864 1.9882 398.2588 398.6876 0.0676 -1.0000 -1.0000 1302409 1598418833.00 151.6206 60.0020 32.0000 1.9861 1.9878 398.3786 398.8073 0.0675 -1.0000 -1.0000 1302469 1598418833.10 151.6590 60.0020 32.0000 1.9863 1.9881 398.5416 398.9709 0.0677 -1.0000 -1.0000 1302549 1598418833.20 151.6590 60.0020 32.0000 1.9878 1.9896 398.4394 398.8690 0.0676 -1.0000 -1.0000 1302609 1598418833.30 151.6590 60.0020 32.0000 1.9880 1.9898 398.1961 398.6241 0.0675 -1.0000 -1.0000 1302679 1598418833.40 151.6590 60.0020 32.0000 1.9870 1.9887 398.4448 398.8739 0.0676 -1.0000 -1.0000 1302739 1598418833.50 151.6590 60.0020 32.0000 1.9865 1.9883 398.4804 398.9099 0.0676 -1.0000 -1.0000 1302809 1598418833.60 151.6590 60.0020 32.0000 1.9880 1.9898 398.1530 398.5815 0.0676 -1.0000 -1.0000 1303148 1598418833.70 151.3607 60.0020 32.0000 1.9881 1.9899 398.1928 398.6219 0.0675 -1.0000 -1.0000 1303218 1598418833.80 151.3607 60.0020 32.0000 1.9863 1.9881 398.4446 398.8731 0.0675 -1.0000 -1.0000 1303278 1598418833.90 151.3607 60.0020 32.0000 1.9876 1.9893 398.4049 398.8340 0.0676 -1.0000 -1.0000 1303348 1598418834.00 151.3607 60.0020 32.0000 1.9888 1.9906 398.1919 398.6210 0.0676 -1.0000 -1.0000 1303418 1598418834.10 151.3607 60.0020 32.0000 1.9878 1.9896 398.0842 398.5127 0.0675 -1.0000 -1.0000 1303548 1598418834.20 151.6097 60.0020 32.0000 1.9872 1.9889 398.6058 399.0349 0.0676 -1.0000 -1.0000 1303618 1598418834.30 151.6097 60.0020 32.0000 1.9862 1.9879 398.6380 399.0680 0.0676 -1.0000 -1.0000 1303688 1598418834.40 151.6097 60.0020 32.0000 1.9865 1.9882 398.2311 398.6590 0.0674 -1.0000 -1.0000 1303748 1598418834.50 151.6097 60.0020 32.0000 1.9868 1.9886 398.0326 398.4606 0.0675 -1.0000 -1.0000 1303818 1598418834.60 151.6097 60.0020 32.0000 1.9871 1.9888 398.3371 398.7657 0.0675 -1.0000 -1.0000 1304048 1598418834.70 151.6097 60.0020 32.0000 1.9864 1.9882 398.5702 398.9989 0.0675 -1.0000 -1.0000 1304108 1598418834.80 151.3574 60.0016 32.0000 1.9867 1.9885 398.3392 398.7679 0.0675 -1.0000 -1.0000 1304188 1598418834.90 151.3574 60.0016 32.0000 1.9876 1.9893 398.0985 398.5261 0.0674 -1.0000 -1.0000 1304248 1598418835.00 151.6053 60.0016 32.0000 1.9876 1.9894 398.3029 398.7310 0.0674 -1.0000 -1.0000 1304318 1598418835.10 151.7062 60.0016 32.0000 1.9840 1.9858 398.5251 398.9530 0.0674 -1.0000 -1.0000 1304388 1598418835.20 151.7062 60.0016 32.0000 1.9858 1.9876 398.5155 398.9451 0.0676 -1.0000 -1.0000 1304568 1598418835.30 151.7062 60.0016 32.0000 1.9903 1.9921 398.4541 398.8823 0.0674 -1.0000 -1.0000 1304638 1598418835.40 151.7062 60.0016 32.0000 1.9875 1.9892 398.4730 398.9007 0.0674 -1.0000 -1.0000 1304708 1598418835.50 151.7062 60.0016 32.0000 1.9870 1.9888 398.7464 399.1759 0.0676 -1.0000 -1.0000 1304768 1598418835.60 151.7062 60.0016 32.0000 1.9859 1.9877 398.6222 399.0516 0.0676 -1.0000 -1.0000 1304838 1598418835.70 151.7062 60.0016 32.0000 1.9863 1.9881 398.4328 398.8616 0.0674 -1.0000 -1.0000 1305117 1598418835.80 151.7062 60.0016 32.0000 1.9851 1.9869 398.2842 398.7126 0.0675 -1.0000 -1.0000 1305178 1598418835.90 151.2809 60.0016 32.0000 1.9870 1.9887 398.3653 398.7935 0.0675 -1.0000 -1.0000 1305257 1598418836.00 151.2809 60.0016 32.0000 1.9873 1.9891 398.3760 398.8049 0.0675 -1.0000 -1.0000 1305317 1598418836.10 151.2809 60.0016 32.0000 1.9877 1.9894 398.2090 398.6374 0.0675 -1.0000 -1.0000 1305377 1598418836.20 151.2809 60.0016 32.0000 1.9872 1.9890 398.0316 398.4597 0.0674 -1.0000 -1.0000 1305617 1598418836.30 151.2809 60.0016 32.0000 1.9863 1.9880 398.3937 398.8225 0.0676 -1.0000 -1.0000 1305687 1598418836.40 151.6487 60.0016 32.0000 1.9851 1.9868 398.5601 398.9891 0.0676 -1.0000 -1.0000 1305747 1598418836.50 151.6487 60.0016 32.0000 1.9858 1.9876 398.5502 398.9802 0.0676 -1.0000 -1.0000 1305817 1598418836.60 151.6487 60.0016 32.0000 1.9873 1.9891 398.3959 398.8254 0.0677 -1.0000 -1.0000 1305877 1598418836.70 151.6487 60.0016 32.0000 1.9891 1.9908 398.0394 398.4684 0.0676 -1.0000 -1.0000 1306127 1598418836.80 151.6487 60.0016 32.0000 1.9865 1.9882 398.2090 398.6377 0.0675 -1.0000 -1.0000 1306197 1598418836.90 151.6487 60.0016 32.0000 1.9839 1.9857 398.5490 398.9775 0.0675 -1.0000 -1.0000 1306257 1598418837.00 151.6144 60.0016 32.0000 1.9855 1.9873 398.4748 398.9045 0.0676 -1.0000 -1.0000 1306327 1598418837.10 151.5683 60.0016 32.0000 1.9874 1.9892 398.1341 398.5624 0.0675 -1.0000 -1.0000 1306397 1598418837.20 151.5683 60.0016 32.0000 1.9867 1.9885 398.4238 398.8522 0.0675 -1.0000 -1.0000 1307126 1598418837.30 151.5683 60.0016 32.0000 1.9870 1.9887 398.7779 399.2073 0.0675 -1.0000 -1.0000 1307206 1598418837.40 151.5683 60.0016 32.0000 1.9868 1.9886 398.3651 398.7941 0.0676 -1.0000 -1.0000 1307266 1598418837.50 151.5683 60.0016 32.0000 1.9878 1.9896 398.2962 398.7245 0.0675 -1.0000 -1.0000 1307356 1598418837.60 151.4440 60.0016 32.0000 1.9873 1.9891 398.2148 398.6440 0.0676 -1.0000 -1.0000 1307436 1598418837.70 151.3784 60.0016 32.0000 1.9850 1.9867 398.4078 398.8352 0.0673 -1.0000 -1.0000 1307496 1598418837.80 151.3784 60.0016 32.0000 1.9851 1.9869 398.5143 398.9430 0.0675 -1.0000 -1.0000 1307566 1598418837.90 151.3784 60.0016 32.0000 1.9852 1.9869 398.1269 398.5556 0.0676 -1.0000 -1.0000 1307636 1598418838.00 151.3784 60.0016 32.0000 1.9860 1.9877 397.9261 398.3535 0.0674 -1.0000 -1.0000 1307696 1598418838.10 151.3784 60.0016 32.0000 1.9856 1.9874 398.2283 398.6581 0.0677 -1.0000 -1.0000 1307756 1598418838.20 151.4658 60.0016 32.0000 1.9874 1.9891 398.6072 399.0371 0.0676 -1.0000 -1.0000 1307876 1598418838.30 151.4726 60.0016 32.0000 1.9877 1.9895 398.4366 398.8656 0.0675 -1.0000 -1.0000 1307936 1598418838.40 151.4726 60.0016 32.0000 1.9874 1.9892 398.1152 398.5432 0.0674 -1.0000 -1.0000 1307996 1598418838.50 151.4726 60.0016 32.0000 1.9871 1.9889 398.1769 398.6055 0.0676 -1.0000 -1.0000 1308066 1598418838.60 151.4726 60.0016 32.0000 1.9851 1.9869 398.4340 398.8641 0.0677 -1.0000 -1.0000 1308136 1598418838.70 151.4726 60.0016 32.0000 1.9842 1.9860 398.5201 398.9496 0.0676 -1.0000 -1.0000 1308196 1598418838.80 151.5002 60.0016 32.0000 1.9854 1.9872 398.3858 398.8140 0.0674 -1.0000 -1.0000 1308266 1598418838.90 151.5002 60.0016 32.0000 1.9874 1.9891 398.0140 398.4426 0.0675 -1.0000 -1.0000 1308326 1598418839.00 151.5002 60.0016 32.0000 1.9875 1.9892 398.2921 398.7200 0.0675 -1.0000 -1.0000 1308396 1598418839.10 151.5002 60.0016 32.0000 1.9876 1.9893 398.5550 398.9848 0.0677 -1.0000 -1.0000 1308466 1598418839.20 151.5002 60.0016 32.0000 1.9885 1.9903 398.2969 398.7250 0.0675 -1.0000 -1.0000 1308526 1598418839.30 151.5002 60.0016 32.0000 1.9873 1.9891 398.1681 398.5979 0.0677 -1.0000 -1.0000 1308616 1598418839.40 151.5002 60.0016 32.0000 1.9853 1.9870 398.5628 398.9927 0.0677 -1.0000 -1.0000 1308676 1598418839.50 151.5002 60.0016 32.0000 1.9848 1.9866 398.4171 398.8442 0.0673 -1.0000 -1.0000 1308745 1598418839.60 151.5002 60.0016 32.0000 1.9872 1.9889 398.3571 398.7859 0.0675 -1.0000 -1.0000 1308815 1598418839.70 151.5002 60.0016 32.0000 1.9896 1.9913 398.3395 398.7686 0.0676 -1.0000 -1.0000 1308886 1598418839.80 151.5002 60.0016 32.0000 1.9879 1.9897 398.3521 398.7802 0.0674 -1.0000 -1.0000 1309155 1598418839.90 151.5002 60.0016 32.0000 1.9864 1.9882 398.6497 399.0779 0.0674 -1.0000 -1.0000 1309225 1598418840.00 151.5518 60.0007 32.0000 1.9860 1.9878 398.7411 399.1706 0.0676 -1.0000 -1.0000 1309285 1598418840.10 151.5518 60.0007 32.0000 1.9848 1.9866 398.2799 398.7092 0.0676 -1.0000 -1.0000 1309355 1598418840.20 151.5518 60.0007 32.0000 1.9867 1.9885 398.0946 398.5228 0.0675 -1.0000 -1.0000 1309425 1598418840.30 151.5518 60.0007 32.0000 1.9844 1.9862 398.3797 398.8077 0.0674 -1.0000 -1.0000 1310235 1598418840.40 151.5518 60.0007 32.0000 1.9833 1.9851 398.5159 398.9443 0.0673 -1.0000 -1.0000 1310305 1598418840.50 151.3694 60.0007 32.0000 1.9866 1.9883 398.2809 398.7099 0.0677 -1.0000 -1.0000 1310375 1598418840.60 151.3694 60.0007 32.0000 1.9881 1.9898 398.2234 398.6517 0.0675 -1.0000 -1.0000 1310435 1598418840.70 151.3694 60.0007 32.0000 1.9879 1.9897 398.2466 398.6749 0.0675 -1.0000 -1.0000 1310495 1598418840.80 151.3694 60.0007 32.0000 1.9850 1.9868 398.4388 398.8677 0.0675 -1.0000 -1.0000 1310575 1598418840.90 151.3694 60.0007 32.0000 1.9857 1.9875 398.5294 398.9579 0.0674 -1.0000 -1.0000 1310634 1598418841.00 151.6540 60.0007 32.0000 1.9857 1.9875 398.3287 398.7568 0.0676 -1.0000 -1.0000 1310705 1598418841.10 151.6668 60.0007 32.0000 1.9880 1.9897 397.8626 398.2916 0.0677 -1.0000 -1.0000 1310775 1598418841.20 151.6668 60.0007 32.0000 1.9868 1.9886 398.3067 398.7365 0.0677 -1.0000 -1.0000 1310834 1598418841.30 151.6668 60.0007 32.0000 1.9883 1.9900 398.5773 399.0072 0.0676 -1.0000 -1.0000 1310904 1598418841.40 151.6668 60.0007 32.0000 1.9875 1.9892 398.1584 398.5870 0.0675 -1.0000 -1.0000 1310974 1598418841.50 151.6668 60.0007 32.0000 1.9866 1.9884 398.1626 398.5908 0.0675 -1.0000 -1.0000 1311034 1598418841.60 151.3035 60.0007 32.0000 1.9841 1.9858 398.5052 398.9345 0.0677 -1.0000 -1.0000 1311114 1598418841.70 151.3035 60.0007 32.0000 1.9871 1.9889 398.4941 398.9239 0.0677 -1.0000 -1.0000 1311174 1598418841.80 151.3035 60.0007 32.0000 1.9899 1.9917 398.0758 398.5047 0.0675 -1.0000 -1.0000 1311234 1598418841.90 151.3035 60.0007 32.0000 1.9876 1.9894 398.3688 398.7981 0.0676 -1.0000 -1.0000 1311374 1598418842.00 151.3035 60.0007 32.0000 1.9857 1.9875 398.6151 399.0450 0.0676 -1.0000 -1.0000 1311434 1598418842.10 151.3035 60.0007 32.0000 1.9849 1.9867 398.4217 398.8504 0.0675 -1.0000 -1.0000 1311504 1598418842.20 151.3035 60.0007 32.0000 1.9848 1.9866 398.2169 398.6460 0.0676 -1.0000 -1.0000 1311574 1598418842.30 151.3035 60.0007 32.0000 1.9858 1.9876 398.1946 398.6229 0.0675 -1.0000 -1.0000 1311644 1598418842.40 151.3035 60.0007 32.0000 1.9860 1.9877 398.5069 398.9360 0.0676 -1.0000 -1.0000 1311874 1598418842.50 151.3035 60.0007 32.0000 1.9857 1.9875 398.4704 398.8996 0.0676 -1.0000 -1.0000 1311944 1598418842.60 151.3035 60.0007 32.0000 1.9862 1.9879 398.2714 398.7007 0.0676 -1.0000 -1.0000 1312014 1598418842.70 151.3580 60.0007 32.0000 1.9876 1.9894 398.1113 398.5401 0.0676 -1.0000 -1.0000 1312074 1598418842.80 151.7329 60.0007 32.0000 1.9878 1.9895 398.4150 398.8433 0.0674 -1.0000 -1.0000 1312174 1598418842.90 151.7329 60.0007 32.0000 1.9877 1.9895 398.6994 399.1287 0.0675 -1.0000 -1.0000 1312294 1598418843.00 151.7329 60.0007 32.0000 1.9885 1.9902 398.3475 398.7768 0.0677 -1.0000 -1.0000 1312404 1598418843.10 151.7329 60.0007 32.0000 1.9874 1.9891 398.4676 398.8978 0.0677 -1.0000 -1.0000 1312474 1598418843.20 151.7329 60.0007 32.0000 1.9867 1.9885 398.5589 398.9871 0.0675 -1.0000 -1.0000 1312544 1598418843.30 151.1926 60.0007 32.0000 1.9865 1.9883 398.2555 398.6847 0.0676 -1.0000 -1.0000 1312614 1598418843.40 151.1926 60.0007 32.0000 1.9859 1.9877 397.8235 398.2512 0.0674 -1.0000 -1.0000 1312794 1598418843.50 151.1926 60.0007 32.0000 1.9836 1.9854 398.4982 398.9269 0.0675 -1.0000 -1.0000 1312853 1598418843.60 151.1926 60.0007 32.0000 1.9857 1.9874 398.4021 398.8310 0.0675 -1.0000 -1.0000 1312933 1598418843.70 151.1926 60.0007 32.0000 1.9868 1.9886 398.4802 398.9093 0.0675 -1.0000 -1.0000 1312993 1598418843.80 151.3336 60.0007 32.0000 1.9880 1.9897 398.1334 398.5608 0.0673 -1.0000 -1.0000 1313053 1598418843.90 151.5508 60.0007 32.0000 1.9884 1.9902 398.3301 398.7574 0.0673 -1.0000 -1.0000 1313123 1598418844.00 151.5508 60.0007 32.0000 1.9870 1.9887 398.5399 398.9684 0.0675 -1.0000 -1.0000 1313193 1598418844.10 151.5508 60.0007 32.0000 1.9846 1.9864 398.7078 399.1368 0.0675 -1.0000 -1.0000 1313253 1598418844.20 151.5508 60.0007 32.0000 1.9873 1.9890 398.3195 398.7476 0.0674 -1.0000 -1.0000 1313323 1598418844.30 151.5508 60.0007 32.0000 1.9883 1.9901 398.0430 398.4703 0.0674 -1.0000 -1.0000 1313383 1598418844.40 151.4888 60.0007 32.0000 1.9880 1.9897 398.3661 398.7950 0.0676 -1.0000 -1.0000 1313873 1598418844.50 151.4622 60.0007 32.0000 1.9844 1.9862 398.5214 398.9490 0.0674 -1.0000 -1.0000 1313943 1598418844.60 151.4622 60.0007 32.0000 1.9858 1.9875 398.1258 398.5546 0.0675 -1.0000 -1.0000 1314003 1598418844.70 151.4622 60.0007 32.0000 1.9869 1.9886 397.9853 398.4129 0.0674 -1.0000 -1.0000 1314063 1598418844.80 151.4622 60.0007 32.0000 1.9885 1.9903 398.2566 398.6836 0.0674 -1.0000 -1.0000 1314143 1598418844.90 151.4622 60.0007 32.0000 1.9858 1.9876 398.5876 399.0179 0.0676 -1.0000 -1.0000 1314203 1598418845.00 151.6917 60.0001 32.0000 1.9869 1.9886 398.4906 398.9196 0.0676 -1.0000 -1.0000 1314263 1598418845.10 151.7185 60.0000 32.0000 1.9893 1.9911 398.2077 398.6357 0.0675 -1.0000 -1.0000 1314343 1598418845.20 151.7185 60.0000 32.0000 1.9893 1.9911 398.0783 398.5075 0.0677 -1.0000 -1.0000 1314403 1598418845.30 151.7185 60.0000 32.0000 1.9873 1.9891 398.2373 398.6663 0.0676 -1.0000 -1.0000 1314473 1598418845.40 151.7185 60.0000 32.0000 1.9878 1.9895 398.7539 399.1823 0.0674 -1.0000 -1.0000 1314533 1598418845.50 151.7185 60.0000 32.0000 1.9860 1.9878 398.4313 398.8595 0.0674 -1.0000 -1.0000 1314623 1598418845.60 151.3691 60.0000 32.0000 1.9885 1.9903 398.1576 398.5864 0.0675 -1.0000 -1.0000 1314693 1598418845.70 151.3691 60.0000 32.0000 1.9866 1.9883 398.6704 399.0995 0.0676 -1.0000 -1.0000 1314752 1598418845.80 151.3691 60.0000 32.0000 1.9878 1.9896 398.4564 398.8858 0.0675 -1.0000 -1.0000 1314812 1598418845.90 151.3691 60.0000 32.0000 1.9874 1.9891 398.3047 398.7317 0.0673 -1.0000 -1.0000 1314892 1598418846.00 151.3691 60.0000 32.0000 1.9852 1.9870 398.2931 398.7216 0.0675 -1.0000 -1.0000 1315132 1598418846.10 151.3691 60.0000 32.0000 1.9853 1.9871 398.5187 398.9480 0.0676 -1.0000 -1.0000 1315193 1598418846.20 151.4351 60.0000 32.0000 1.9857 1.9874 398.4743 398.9033 0.0676 -1.0000 -1.0000 1315262 1598418846.30 151.4509 60.0000 32.0000 1.9862 1.9879 398.5026 398.9310 0.0673 -1.0000 -1.0000 1315332 1598418846.40 151.4509 60.0000 32.0000 1.9870 1.9887 398.2097 398.6379 0.0675 -1.0000 -1.0000 1315402 1598418846.50 151.4509 60.0000 32.0000 1.9867 1.9885 398.1952 398.6236 0.0676 -1.0000 -1.0000 1315622 1598418846.60 151.4509 60.0000 32.0000 1.9845 1.9863 398.3360 398.7651 0.0675 -1.0000 -1.0000 1315692 1598418846.70 151.4509 60.0000 32.0000 1.9843 1.9861 398.4396 398.8692 0.0676 -1.0000 -1.0000 1315752 1598418846.80 151.4648 60.0000 32.0000 1.9864 1.9882 397.9955 398.4238 0.0675 -1.0000 -1.0000 1315822 1598418846.90 151.4648 60.0000 32.0000 1.9857 1.9874 398.1909 398.6193 0.0675 -1.0000 -1.0000 1315882 1598418847.00 151.4648 60.0000 32.0000 1.9856 1.9873 398.5588 398.9864 0.0673 -1.0000 -1.0000 1316112 1598418847.10 151.4648 60.0000 32.0000 1.9871 1.9889 398.4276 398.8570 0.0675 -1.0000 -1.0000 1316182 1598418847.20 151.4648 60.0000 32.0000 1.9886 1.9903 398.3191 398.7474 0.0675 -1.0000 -1.0000 1316252 1598418847.30 151.5703 60.0000 32.0000 1.9896 1.9914 398.0379 398.4662 0.0675 -1.0000 -1.0000 1316322 1598418847.40 151.7963 60.0000 32.0000 1.9877 1.9894 398.2856 398.7137 0.0675 -1.0000 -1.0000 1316382 1598418847.50 151.7963 60.0000 32.0000 1.9860 1.9878 398.5639 398.9934 0.0676 -1.0000 -1.0000 1317032 1598418847.60 151.7963 60.0000 32.0000 1.9868 1.9885 398.5651 398.9932 0.0674 -1.0000 -1.0000 1317102 1598418847.70 151.7963 60.0000 32.0000 1.9870 1.9888 398.1739 398.6018 0.0674 -1.0000 -1.0000 1317172 1598418847.80 151.7963 60.0000 32.0000 1.9862 1.9880 397.9757 398.4034 0.0674 -1.0000 -1.0000 1317231 1598418847.90 151.5031 60.0000 32.0000 1.9844 1.9861 398.3298 398.7570 0.0674 -1.0000 -1.0000 1317302 1598418848.00 151.5031 60.0000 32.0000 1.9852 1.9870 398.4932 398.9227 0.0677 -1.0000 -1.0000 1317372 1598418848.10 151.5031 60.0000 32.0000 1.9869 1.9886 398.5653 398.9946 0.0675 -1.0000 -1.0000 1317431 1598418848.20 151.5031 60.0000 32.0000 1.9894 1.9912 398.2919 398.7203 0.0674 -1.0000 -1.0000 1317501 1598418848.30 151.5031 60.0000 32.0000 1.9891 1.9909 398.0848 398.5133 0.0676 -1.0000 -1.0000 1317571 1598418848.40 151.4464 60.0000 32.0000 1.9887 1.9904 398.2524 398.6827 0.0678 -1.0000 -1.0000 1317631 1598418848.50 151.4217 60.0000 32.0000 1.9869 1.9887 398.7024 399.1318 0.0675 -1.0000 -1.0000 1317701 1598418848.60 151.4217 60.0000 32.0000 1.9866 1.9884 398.4246 398.8530 0.0675 -1.0000 -1.0000 1317861 1598418848.70 151.4217 60.0000 32.0000 1.9874 1.9891 398.0434 398.4723 0.0676 -1.0000 -1.0000 1317921 1598418848.80 151.4217 60.0000 32.0000 1.9865 1.9882 397.9987 398.4279 0.0677 -1.0000 -1.0000 1318001 1598418848.90 151.4217 60.0000 32.0000 1.9856 1.9874 398.3201 398.7481 0.0675 -1.0000 -1.0000 1318061 1598418849.00 151.4480 60.0000 32.0000 1.9866 1.9883 398.3334 398.7628 0.0676 -1.0000 -1.0000 1318121 1598418849.10 151.4480 60.0000 32.0000 1.9879 1.9897 398.0547 398.4830 0.0675 -1.0000 -1.0000 1318361 1598418849.20 151.4480 60.0000 32.0000 1.9886 1.9904 398.2990 398.7263 0.0674 -1.0000 -1.0000 1318421 1598418849.30 151.4480 60.0000 32.0000 1.9873 1.9891 398.5819 399.0110 0.0676 -1.0000 -1.0000 1318501 1598418849.40 151.4480 60.0000 32.0000 1.9855 1.9873 398.5566 398.9849 0.0673 -1.0000 -1.0000 1318561 1598418849.50 151.4907 59.9999 32.0000 1.9856 1.9874 398.5578 398.9868 0.0676 -1.0000 -1.0000 1318621 1598418849.60 151.6282 59.9996 32.0000 1.9882 1.9899 398.1093 398.5386 0.0677 -1.0000 -1.0000 1318911 1598418849.70 151.6282 59.9996 32.0000 1.9876 1.9894 398.2279 398.6569 0.0676 -1.0000 -1.0000 1318971 1598418849.80 151.6282 59.9996 32.0000 1.9866 1.9884 398.5222 398.9506 0.0675 -1.0000 -1.0000 1319031 1598418849.90 151.6282 59.9996 32.0000 1.9865 1.9883 398.6929 399.1227 0.0676 -1.0000 -1.0000 1319111 1598418850.00 151.6282 59.9996 32.0000 1.9859 1.9877 398.4773 398.9060 0.0675 -1.0000 -1.0000 1319171 1598418850.10 151.5253 59.9996 32.0000 1.9857 1.9875 398.1395 398.5679 0.0675 -1.0000 -1.0000 1319610 1598418850.20 151.3952 59.9996 32.0000 1.9845 1.9862 398.3829 398.8110 0.0674 -1.0000 -1.0000 1319690 1598418850.30 151.3952 59.9996 32.0000 1.9845 1.9862 398.6139 399.0404 0.0672 -1.0000 -1.0000 1319750 1598418850.40 151.3952 59.9996 32.0000 1.9883 1.9900 398.3394 398.7682 0.0676 -1.0000 -1.0000 1319810 1598418850.50 151.3952 59.9996 32.0000 1.9887 1.9904 398.0111 398.4401 0.0676 -1.0000 -1.0000 1319880 1598418850.60 151.3952 59.9996 32.0000 1.9874 1.9892 398.4275 398.8563 0.0675 -1.0000 -1.0000 1319950 1598418850.70 151.5471 59.9996 32.0000 1.9859 1.9877 398.5359 398.9643 0.0675 -1.0000 -1.0000 1320020 1598418850.80 151.5471 59.9996 32.0000 1.9868 1.9885 398.4600 398.8894 0.0676 -1.0000 -1.0000 1320090 1598418850.90 151.5471 59.9996 32.0000 1.9878 1.9896 398.1707 398.5988 0.0674 -1.0000 -1.0000 1320150 1598418851.00 151.5471 59.9996 32.0000 1.9864 1.9881 398.0737 398.5021 0.0676 -1.0000 -1.0000 1320210 1598418851.10 151.5471 59.9996 32.0000 1.9866 1.9883 398.2777 398.7056 0.0674 -1.0000 -1.0000 1320400 1598418851.20 151.4164 59.9996 32.0000 1.9879 1.9896 398.5256 398.9530 0.0673 -1.0000 -1.0000 1320470 1598418851.30 151.4164 59.9996 32.0000 1.9877 1.9895 398.2783 398.7063 0.0674 -1.0000 -1.0000 1320540 1598418851.40 151.4164 59.9996 32.0000 1.9867 1.9885 398.0273 398.4550 0.0674 -1.0000 -1.0000 1320600 1598418851.50 151.4164 59.9996 32.0000 1.9861 1.9878 398.3484 398.7768 0.0675 -1.0000 -1.0000 1320660 1598418851.60 151.4164 59.9996 32.0000 1.9865 1.9883 398.5900 399.0189 0.0675 -1.0000 -1.0000 1320900 1598418851.70 151.4450 59.9996 32.0000 1.9895 1.9913 398.3215 398.7503 0.0675 -1.0000 -1.0000 1320960 1598418851.80 151.5273 59.9996 32.0000 1.9891 1.9909 398.1074 398.5364 0.0677 -1.0000 -1.0000 1321030 1598418851.90 151.5273 59.9996 32.0000 1.9853 1.9871 398.6590 399.0888 0.0676 -1.0000 -1.0000 1321100 1598418852.00 151.5273 59.9996 32.0000 1.9840 1.9857 398.5202 398.9485 0.0674 -1.0000 -1.0000 1321160 1598418852.10 151.5273 59.9996 32.0000 1.9850 1.9868 398.2006 398.6285 0.0674 -1.0000 -1.0000 1321639 1598418852.20 151.5273 59.9996 32.0000 1.9858 1.9876 397.8333 398.2616 0.0676 -1.0000 -1.0000 1321709 1598418852.30 151.3847 59.9996 32.0000 1.9852 1.9869 398.5508 398.9799 0.0675 -1.0000 -1.0000 1321769 1598418852.40 151.3847 59.9996 32.0000 1.9845 1.9862 398.5668 398.9956 0.0676 -1.0000 -1.0000 1321839 1598418852.50 151.3847 59.9996 32.0000 1.9872 1.9889 398.5367 398.9665 0.0676 -1.0000 -1.0000 1321909 1598418852.60 151.3847 59.9996 32.0000 1.9872 1.9890 398.2164 398.6452 0.0676 -1.0000 -1.0000 1321969 1598418852.70 151.3847 59.9996 32.0000 1.9879 1.9897 398.2618 398.6899 0.0674 -1.0000 -1.0000 1322119 1598418852.80 151.3847 59.9996 32.0000 1.9871 1.9888 398.4708 398.8996 0.0675 -1.0000 -1.0000 1322189 1598418852.90 151.4481 59.9996 32.0000 1.9854 1.9871 398.5654 398.9941 0.0675 -1.0000 -1.0000 1322259 1598418853.00 151.6344 59.9996 32.0000 1.9848 1.9866 398.4694 398.9002 0.0679 -1.0000 -1.0000 1322329 1598418853.10 151.6344 59.9996 32.0000 1.9868 1.9885 398.1834 398.6125 0.0675 -1.0000 -1.0000 1322419 1598418853.20 151.6344 59.9996 32.0000 1.9879 1.9897 398.2563 398.6846 0.0675 -1.0000 -1.0000 1322699 1598418853.30 151.6344 59.9996 32.0000 1.9862 1.9879 398.5328 398.9615 0.0675 -1.0000 -1.0000 1322769 1598418853.40 151.6344 59.9996 32.0000 1.9872 1.9890 398.3759 398.8052 0.0675 -1.0000 -1.0000 1322829 1598418853.50 151.3560 59.9996 32.0000 1.9874 1.9891 398.1764 398.6046 0.0676 -1.0000 -1.0000 1322899 1598418853.60 151.3560 59.9996 32.0000 1.9880 1.9898 398.1462 398.5745 0.0675 -1.0000 -1.0000 1322969 1598418853.70 151.3560 59.9996 32.0000 1.9850 1.9867 398.3407 398.7697 0.0676 -1.0000 -1.0000 1323538 1598418853.80 151.3560 59.9996 32.0000 1.9859 1.9876 398.4663 398.8950 0.0675 -1.0000 -1.0000 1323598 1598418853.90 151.3560 59.9996 32.0000 1.9868 1.9886 398.5772 399.0074 0.0677 -1.0000 -1.0000 1323678 1598418854.00 151.6321 59.9996 32.0000 1.9885 1.9903 398.3267 398.7559 0.0676 -1.0000 -1.0000 1323738 1598418854.10 151.7325 59.9996 32.0000 1.9876 1.9894 398.2209 398.6490 0.0674 -1.0000 -1.0000 1323798 1598418854.20 151.7325 59.9996 32.0000 1.9873 1.9890 398.4731 398.9006 0.0673 -1.0000 -1.0000 1323878 1598418854.30 151.7325 59.9996 32.0000 1.9867 1.9885 398.5996 399.0285 0.0675 -1.0000 -1.0000 1323948 1598418854.40 151.7325 59.9996 32.0000 1.9857 1.9875 398.5041 398.9322 0.0674 -1.0000 -1.0000 1324008 1598418854.50 151.7325 59.9996 32.0000 1.9878 1.9895 397.9903 398.4188 0.0675 -1.0000 -1.0000 1324078 1598418854.60 151.5166 59.9976 32.0000 1.9866 1.9884 398.2725 398.7014 0.0676 -1.0000 -1.0000 1324138 1598418854.70 151.5166 59.9976 32.0000 1.9852 1.9869 398.4440 398.8730 0.0675 -1.0000 -1.0000 1324208 1598418854.80 151.5166 59.9976 32.0000 1.9855 1.9873 398.4751 398.9038 0.0675 -1.0000 -1.0000 1324278 1598418854.90 151.5166 59.9976 32.0000 1.9870 1.9888 398.2174 398.6452 0.0674 -1.0000 -1.0000 1324338 1598418855.00 151.5166 59.9976 32.0000 1.9895 1.9913 397.9922 398.4203 0.0675 -1.0000 -1.0000 1324408 1598418855.10 151.5166 59.9976 32.0000 1.9885 1.9903 398.1912 398.6198 0.0675 -1.0000 -1.0000 1324478 1598418855.20 151.6601 59.9976 32.0000 1.9854 1.9871 398.4807 398.9081 0.0674 -1.0000 -1.0000 1324648 1598418855.30 151.6601 59.9976 32.0000 1.9841 1.9859 398.5045 398.9336 0.0675 -1.0000 -1.0000 1324718 1598418855.40 151.6601 59.9976 32.0000 1.9875 1.9892 398.4610 398.8897 0.0675 -1.0000 -1.0000 1324788 1598418855.50 151.6601 59.9976 32.0000 1.9869 1.9887 398.2713 398.7001 0.0675 -1.0000 -1.0000 1324848 1598418855.60 151.6601 59.9976 32.0000 1.9872 1.9890 398.3408 398.7692 0.0674 -1.0000 -1.0000 1324918 1598418855.70 151.6601 59.9976 32.0000 1.9861 1.9878 398.5766 399.0053 0.0676 -1.0000 -1.0000 1325147 1598418855.80 151.6601 59.9976 32.0000 1.9847 1.9865 398.4728 398.9031 0.0676 -1.0000 -1.0000 1325217 1598418855.90 151.4973 59.9976 32.0000 1.9880 1.9898 397.8918 398.3200 0.0676 -1.0000 -1.0000 1325287 1598418856.00 151.6743 59.9976 32.0000 1.9864 1.9882 398.1708 398.5976 0.0674 -1.0000 -1.0000 1325357 1598418856.10 151.6743 59.9976 32.0000 1.9875 1.9893 398.5402 398.9698 0.0676 -1.0000 -1.0000 1325417 1598418856.20 151.6743 59.9976 32.0000 1.9868 1.9885 398.7903 399.2194 0.0675 -1.0000 -1.0000 1325667 1598418856.30 151.6743 59.9976 32.0000 1.9877 1.9894 398.2600 398.6880 0.0675 -1.0000 -1.0000 1325727 1598418856.40 151.6743 59.9976 32.0000 1.9873 1.9891 398.1903 398.6190 0.0676 -1.0000 -1.0000 1325787 1598418856.50 151.5414 59.9976 32.0000 1.9862 1.9880 398.3757 398.8041 0.0674 -1.0000 -1.0000 1325867 1598418856.60 151.1846 59.9976 32.0000 1.9859 1.9876 398.4351 398.8635 0.0675 -1.0000 -1.0000 1325927 1598418856.70 151.1846 59.9976 32.0000 1.9855 1.9872 398.1637 398.5921 0.0675 -1.0000 -1.0000 1325997 1598418856.80 151.1846 59.9976 32.0000 1.9866 1.9884 397.9270 398.3553 0.0676 -1.0000 -1.0000 1326297 1598418856.90 151.1846 59.9976 32.0000 1.9872 1.9890 398.2607 398.6899 0.0676 -1.0000 -1.0000 1326357 1598418857.00 151.1846 59.9976 32.0000 1.9875 1.9893 398.5279 398.9570 0.0676 -1.0000 -1.0000 1326417 1598418857.10 151.3299 59.9976 32.0000 1.9866 1.9883 398.5474 398.9776 0.0676 -1.0000 -1.0000 1326497 1598418857.20 151.3299 59.9976 32.0000 1.9866 1.9884 398.3334 398.7620 0.0676 -1.0000 -1.0000 1326557 1598418857.30 151.3299 59.9976 32.0000 1.9871 1.9888 398.1733 398.6011 0.0674 -1.0000 -1.0000 1326837 1598418857.40 151.3299 59.9976 32.0000 1.9869 1.9886 398.1111 398.5395 0.0676 -1.0000 -1.0000 1326897 1598418857.50 151.3299 59.9976 32.0000 1.9873 1.9891 398.5258 398.9550 0.0675 -1.0000 -1.0000 1326956 1598418857.60 151.3319 59.9976 32.0000 1.9856 1.9874 398.4898 398.9178 0.0675 -1.0000 -1.0000 1327026 1598418857.70 151.5302 59.9976 32.0000 1.9867 1.9885 398.3905 398.8190 0.0674 -1.0000 -1.0000 1327097 1598418857.80 151.5302 59.9976 32.0000 1.9884 1.9901 398.1252 398.5533 0.0675 -1.0000 -1.0000 1327406 1598418857.90 151.5302 59.9976 32.0000 1.9855 1.9873 398.1830 398.6104 0.0673 -1.0000 -1.0000 1327476 1598418858.00 151.5302 59.9976 32.0000 1.9846 1.9863 398.5863 399.0151 0.0676 -1.0000 -1.0000 1327536 1598418858.10 151.5302 59.9976 32.0000 1.9857 1.9875 398.3906 398.8202 0.0676 -1.0000 -1.0000 1327606 1598418858.20 151.5302 59.9976 32.0000 1.9860 1.9878 398.1530 398.5817 0.0675 -1.0000 -1.0000 1327676 1598418858.30 151.3400 59.9976 32.0000 1.9870 1.9888 397.9429 398.3708 0.0675 -1.0000 -1.0000 1328376 1598418858.40 151.3400 59.9976 32.0000 1.9888 1.9906 398.2129 398.6399 0.0673 -1.0000 -1.0000 1328446 1598418858.50 151.3400 59.9976 32.0000 1.9858 1.9875 398.6619 399.0910 0.0676 -1.0000 -1.0000 1328516 1598418858.60 151.3400 59.9976 32.0000 1.9869 1.9886 398.3955 398.8249 0.0676 -1.0000 -1.0000 1328576 1598418858.70 151.3400 59.9976 32.0000 1.9875 1.9893 398.0321 398.4602 0.0675 -1.0000 -1.0000 1328646 1598418858.80 151.4575 59.9976 32.0000 1.9863 1.9881 398.2696 398.6986 0.0677 -1.0000 -1.0000 1328716 1598418858.90 151.5628 59.9976 32.0000 1.9857 1.9875 398.2829 398.7121 0.0675 -1.0000 -1.0000 1328776 1598418859.00 151.5628 59.9976 32.0000 1.9877 1.9894 397.9706 398.3990 0.0675 -1.0000 -1.0000 1328836 1598418859.10 151.5628 59.9976 32.0000 1.9868 1.9885 398.2431 398.6718 0.0675 -1.0000 -1.0000 1328916 1598418859.20 151.5628 59.9976 32.0000 1.9863 1.9881 398.4161 398.8454 0.0676 -1.0000 -1.0000 1328976 1598418859.30 151.5628 59.9976 32.0000 1.9871 1.9888 398.5264 398.9554 0.0675 -1.0000 -1.0000 1329045 1598418859.40 151.3418 59.9976 32.0000 1.9882 1.9900 398.0962 398.5243 0.0675 -1.0000 -1.0000 1329115 1598418859.50 151.3418 59.9976 32.0000 1.9867 1.9885 398.0389 398.4662 0.0673 -1.0000 -1.0000 1329175 1598418859.60 151.3418 59.9976 32.0000 1.9868 1.9885 398.4697 398.8986 0.0675 -1.0000 -1.0000 1329245 1598418859.70 151.3418 59.9976 32.0000 1.9870 1.9888 398.5788 399.0068 0.0673 -1.0000 -1.0000 1329305 1598418859.80 151.3418 59.9976 32.0000 1.9870 1.9888 398.5691 398.9977 0.0675 -1.0000 -1.0000 1329375 1598418859.90 151.3418 59.9976 32.0000 1.9883 1.9901 398.3760 398.8043 0.0675 -1.0000 -1.0000 1329655 1598418860.00 151.3378 59.9982 32.0000 1.9856 1.9873 398.3449 398.7740 0.0676 -1.0000 -1.0000 1329715 1598418860.10 151.3378 59.9982 32.0000 1.9866 1.9883 398.6302 399.0593 0.0675 -1.0000 -1.0000 1329795 1598418860.20 151.3378 59.9982 32.0000 1.9866 1.9884 398.4664 398.8958 0.0676 -1.0000 -1.0000 1329905 1598418860.30 151.5732 59.9982 32.0000 1.9881 1.9899 398.1341 398.5628 0.0676 -1.0000 -1.0000 1329965 1598418860.40 151.6090 59.9982 32.0000 1.9865 1.9882 398.3158 398.7441 0.0675 -1.0000 -1.0000 1330035 1598418860.50 151.6090 59.9982 32.0000 1.9854 1.9871 398.5353 398.9642 0.0674 -1.0000 -1.0000 1330105 1598418860.60 151.6090 59.9982 32.0000 1.9868 1.9886 398.5586 398.9868 0.0675 -1.0000 -1.0000 1330165 1598418860.70 151.6090 59.9982 32.0000 1.9870 1.9887 398.1708 398.6002 0.0676 -1.0000 -1.0000 1330275 1598418860.80 151.6090 59.9982 32.0000 1.9871 1.9889 397.8839 398.3124 0.0677 -1.0000 -1.0000 1330345 1598418860.90 151.6090 59.9982 32.0000 1.9865 1.9883 398.4070 398.8352 0.0674 -1.0000 -1.0000 1330405 1598418861.00 151.6090 59.9982 32.0000 1.9849 1.9867 398.4989 398.9273 0.0676 -1.0000 -1.0000 1330465 1598418861.10 151.6090 59.9982 32.0000 1.9876 1.9893 398.2853 398.7142 0.0674 -1.0000 -1.0000 1330545 1598418861.20 151.6090 59.9982 32.0000 1.9874 1.9892 398.1307 398.5592 0.0675 -1.0000 -1.0000 1330625 1598418861.30 151.7743 59.9982 32.0000 1.9872 1.9889 398.2378 398.6657 0.0674 -1.0000 -1.0000 1330695 1598418861.40 151.7743 59.9982 32.0000 1.9857 1.9874 398.5833 399.0120 0.0675 -1.0000 -1.0000 1330765 1598418861.50 151.7743 59.9982 32.0000 1.9865 1.9883 398.5568 398.9854 0.0675 -1.0000 -1.0000 1330825 1598418861.60 151.7743 59.9982 32.0000 1.9894 1.9912 398.3621 398.7914 0.0676 -1.0000 -1.0000 1330895 1598418861.70 151.7743 59.9982 32.0000 1.9884 1.9901 398.0850 398.5131 0.0674 -1.0000 -1.0000 1330955 1598418861.80 151.7743 59.9982 32.0000 1.9859 1.9876 398.2842 398.7121 0.0674 -1.0000 -1.0000 1331025 1598418861.90 151.7743 59.9982 32.0000 1.9865 1.9883 398.5879 399.0165 0.0675 -1.0000 -1.0000 1331324 1598418862.00 151.7743 59.9982 32.0000 1.9859 1.9877 398.4428 398.8691 0.0671 -1.0000 -1.0000 1331384 1598418862.10 151.7743 59.9982 32.0000 1.9890 1.9907 398.3900 398.8188 0.0675 -1.0000 -1.0000 1331444 1598418862.20 151.7743 59.9982 32.0000 1.9868 1.9886 398.3857 398.8143 0.0675 -1.0000 -1.0000 1331524 1598418862.30 151.7743 59.9982 32.0000 1.9852 1.9869 398.5506 398.9788 0.0674 -1.0000 -1.0000 1331584 1598418862.40 151.4598 59.9982 32.0000 1.9843 1.9861 398.6067 399.0360 0.0676 -1.0000 -1.0000 1332234 1598418862.50 151.4598 59.9982 32.0000 1.9862 1.9879 398.0873 398.5164 0.0677 -1.0000 -1.0000 1332314 1598418862.60 151.4598 59.9982 32.0000 1.9872 1.9889 397.9649 398.3921 0.0673 -1.0000 -1.0000 1332374 1598418862.70 151.4598 59.9982 32.0000 1.9872 1.9890 398.4051 398.8341 0.0677 -1.0000 -1.0000 1332444 1598418862.80 151.4598 59.9982 32.0000 1.9858 1.9875 398.6373 399.0674 0.0677 -1.0000 -1.0000 1332514 1598418862.90 151.4910 59.9982 32.0000 1.9856 1.9874 398.3624 398.7912 0.0675 -1.0000 -1.0000 1332574 1598418863.00 151.5262 59.9982 32.0000 1.9886 1.9904 398.2790 398.7079 0.0676 -1.0000 -1.0000 1332644 1598418863.10 151.5262 59.9982 32.0000 1.9869 1.9886 398.2250 398.6535 0.0675 -1.0000 -1.0000 1332714 1598418863.20 151.5262 59.9982 32.0000 1.9895 1.9912 398.2100 398.6379 0.0674 -1.0000 -1.0000 1332774 1598418863.30 151.5262 59.9982 32.0000 1.9866 1.9883 398.5691 398.9983 0.0676 -1.0000 -1.0000 1332844 1598418863.40 151.5262 59.9982 32.0000 1.9872 1.9889 398.5332 398.9620 0.0674 -1.0000 -1.0000 1332914 1598418863.50 151.4025 59.9982 32.0000 1.9853 1.9870 398.1753 398.6029 0.0676 -1.0000 -1.0000 1332974 1598418863.60 151.4025 59.9982 32.0000 1.9856 1.9873 398.2178 398.6474 0.0676 -1.0000 -1.0000 1333054 1598418863.70 151.4025 59.9982 32.0000 1.9846 1.9864 398.5385 398.9668 0.0674 -1.0000 -1.0000 1333114 1598418863.80 151.4025 59.9982 32.0000 1.9858 1.9876 398.4670 398.8956 0.0675 -1.0000 -1.0000 1333174 1598418863.90 151.4025 59.9982 32.0000 1.9883 1.9901 398.2567 398.6839 0.0672 -1.0000 -1.0000 1333253 1598418864.00 151.6761 59.9982 32.0000 1.9880 1.9898 398.2735 398.7004 0.0673 -1.0000 -1.0000 1333314 1598418864.10 151.6761 59.9982 32.0000 1.9846 1.9864 398.5720 399.0008 0.0674 -1.0000 -1.0000 1333373 1598418864.20 151.6761 59.9982 32.0000 1.9855 1.9872 398.5284 398.9571 0.0675 -1.0000 -1.0000 1333443 1598418864.30 151.6761 59.9982 32.0000 1.9864 1.9881 398.2908 398.7192 0.0674 -1.0000 -1.0000 1333514 1598418864.40 151.6761 59.9982 32.0000 1.9858 1.9876 398.4990 398.9266 0.0674 -1.0000 -1.0000 1333573 1598418864.50 151.6761 59.9982 32.0000 1.9858 1.9876 398.7173 399.1475 0.0677 -1.0000 -1.0000 1333933 1598418864.60 151.6761 59.9982 32.0000 1.9869 1.9887 398.3867 398.8148 0.0674 -1.0000 -1.0000 1333993 1598418864.70 151.6761 59.9982 32.0000 1.9882 1.9900 398.0114 398.4392 0.0674 -1.0000 -1.0000 1334053 1598418864.80 151.4192 59.9990 32.0000 1.9848 1.9865 398.2163 398.6443 0.0674 -1.0000 -1.0000 1334133 1598418864.90 151.4192 59.9990 32.0000 1.9860 1.9878 398.5264 398.9551 0.0675 -1.0000 -1.0000 1334193 1598418865.00 151.4192 59.9990 32.0000 1.9865 1.9882 398.5644 398.9926 0.0673 -1.0000 -1.0000 1334413 1598418865.10 151.4192 59.9990 32.0000 1.9863 1.9881 398.1613 398.5887 0.0674 -1.0000 -1.0000 1334493 1598418865.20 151.4192 59.9990 32.0000 1.9871 1.9888 398.0471 398.4756 0.0675 -1.0000 -1.0000 1334553 1598418865.30 151.6887 59.9990 32.0000 1.9860 1.9877 398.3286 398.7570 0.0675 -1.0000 -1.0000 1334623 1598418865.40 151.6887 59.9990 32.0000 1.9853 1.9870 398.5077 398.9367 0.0676 -1.0000 -1.0000 1334693 1598418865.50 151.6887 59.9990 32.0000 1.9866 1.9883 398.3960 398.8253 0.0676 -1.0000 -1.0000 1334813 1598418865.60 151.6887 59.9990 32.0000 1.9878 1.9896 398.1380 398.5660 0.0674 -1.0000 -1.0000 1334883 1598418865.70 151.6887 59.9990 32.0000 1.9862 1.9880 398.1669 398.5941 0.0674 -1.0000 -1.0000 1334943 1598418865.80 151.5176 59.9990 32.0000 1.9863 1.9881 398.5282 398.9574 0.0676 -1.0000 -1.0000 1335013 1598418865.90 151.3037 59.9990 32.0000 1.9872 1.9889 398.3005 398.7290 0.0675 -1.0000 -1.0000 1335083 1598418866.00 151.3037 59.9990 32.0000 1.9884 1.9901 397.9832 398.4121 0.0676 -1.0000 -1.0000 1335152 1598418866.10 151.3037 59.9990 32.0000 1.9866 1.9884 398.1173 398.5466 0.0676 -1.0000 -1.0000 1335383 1598418866.20 151.3037 59.9990 32.0000 1.9856 1.9873 398.5659 398.9949 0.0675 -1.0000 -1.0000 1335452 1598418866.30 151.3037 59.9990 32.0000 1.9861 1.9878 398.4679 398.8958 0.0674 -1.0000 -1.0000 1335522 1598418866.40 151.3482 59.9990 32.0000 1.9880 1.9898 398.1733 398.6016 0.0675 -1.0000 -1.0000 1335582 1598418866.50 151.3482 59.9990 32.0000 1.9883 1.9900 398.0993 398.5283 0.0676 -1.0000 -1.0000 1335652 1598418866.60 151.3482 59.9990 32.0000 1.9865 1.9882 398.6655 399.0952 0.0675 -1.0000 -1.0000 1336322 1598418866.70 151.3482 59.9990 32.0000 1.9871 1.9889 398.3704 398.7991 0.0675 -1.0000 -1.0000 1336392 1598418866.80 151.3482 59.9990 32.0000 1.9860 1.9877 397.9166 398.3426 0.0673 -1.0000 -1.0000 1336472 1598418866.90 151.3482 59.9990 32.0000 1.9860 1.9878 398.0921 398.5207 0.0676 -1.0000 -1.0000 1336532 1598418867.00 151.3947 59.9990 32.0000 1.9849 1.9867 398.5479 398.9769 0.0675 -1.0000 -1.0000 1336592 1598418867.10 151.3947 59.9990 32.0000 1.9879 1.9896 398.5502 398.9810 0.0677 -1.0000 -1.0000 1336672 1598418867.20 151.3947 59.9990 32.0000 1.9882 1.9899 398.2638 398.6928 0.0677 -1.0000 -1.0000 1336732 1598418867.30 151.3947 59.9990 32.0000 1.9888 1.9906 398.1806 398.6097 0.0676 -1.0000 -1.0000 1336802 1598418867.40 151.3947 59.9990 32.0000 1.9855 1.9873 398.3626 398.7909 0.0675 -1.0000 -1.0000 1336872 1598418867.50 151.5380 59.9990 32.0000 1.9848 1.9865 398.4636 398.8925 0.0675 -1.0000 -1.0000 1336932 1598418867.60 151.7231 59.9990 32.0000 1.9870 1.9888 398.5715 398.9993 0.0674 -1.0000 -1.0000 1337071 1598418867.70 151.7231 59.9990 32.0000 1.9872 1.9890 398.1120 398.5410 0.0675 -1.0000 -1.0000 1337131 1598418867.80 151.7231 59.9990 32.0000 1.9860 1.9878 398.5061 398.9345 0.0675 -1.0000 -1.0000 1337191 1598418867.90 151.7231 59.9990 32.0000 1.9865 1.9882 398.7347 399.1633 0.0674 -1.0000 -1.0000 1337272 1598418868.00 151.7231 59.9990 32.0000 1.9875 1.9893 398.2106 398.6384 0.0674 -1.0000 -1.0000 1337331 1598418868.10 151.4361 59.9990 32.0000 1.9870 1.9888 397.9440 398.3722 0.0675 -1.0000 -1.0000 1337391 1598418868.20 151.4361 59.9990 32.0000 1.9857 1.9875 398.2461 398.6747 0.0676 -1.0000 -1.0000 1337461 1598418868.30 151.4361 59.9990 32.0000 1.9865 1.9883 398.5149 398.9445 0.0676 -1.0000 -1.0000 1337531 1598418868.40 151.4361 59.9990 32.0000 1.9874 1.9891 398.4969 398.9261 0.0676 -1.0000 -1.0000 1337591 1598418868.50 151.4361 59.9990 32.0000 1.9879 1.9897 398.1418 398.5693 0.0674 -1.0000 -1.0000 1337661 1598418868.60 151.4361 59.9990 32.0000 1.9866 1.9884 398.0043 398.4320 0.0674 -1.0000 -1.0000 1337921 1598418868.70 151.5880 59.9990 32.0000 1.9872 1.9890 398.2140 398.6426 0.0676 -1.0000 -1.0000 1337991 1598418868.80 151.6354 59.9990 32.0000 1.9869 1.9886 398.4953 398.9247 0.0676 -1.0000 -1.0000 1338061 1598418868.90 151.6354 59.9990 32.0000 1.9871 1.9889 398.3834 398.8122 0.0675 -1.0000 -1.0000 1338121 1598418869.00 151.6354 59.9990 32.0000 1.9872 1.9890 398.1654 398.5950 0.0676 -1.0000 -1.0000 1338191 1598418869.10 151.6354 59.9990 32.0000 1.9870 1.9888 398.1096 398.5374 0.0674 -1.0000 -1.0000 1338261 1598418869.20 151.6354 59.9990 32.0000 1.9853 1.9871 398.4720 398.9002 0.0675 -1.0000 -1.0000 1338431 1598418869.30 151.4977 59.9990 32.0000 1.9835 1.9853 398.5024 398.9308 0.0674 -1.0000 -1.0000 1338511 1598418869.40 151.4977 59.9990 32.0000 1.9861 1.9879 398.4305 398.8592 0.0676 -1.0000 -1.0000 1338571 1598418869.50 151.4977 59.9990 32.0000 1.9879 1.9896 398.1239 398.5528 0.0676 -1.0000 -1.0000 1338631 1598418869.60 151.4977 59.9990 32.0000 1.9871 1.9889 398.4029 398.8312 0.0675 -1.0000 -1.0000 1338711 1598418869.70 151.4977 59.9990 32.0000 1.9862 1.9880 398.5738 399.0028 0.0675 -1.0000 -1.0000 1338941 1598418869.80 151.4977 59.9990 32.0000 1.9862 1.9879 398.6389 399.0679 0.0675 -1.0000 -1.0000 1339001 1598418869.90 151.5913 59.9987 32.0000 1.9888 1.9906 398.1324 398.5611 0.0675 -1.0000 -1.0000 1339071 1598418870.00 151.5913 59.9987 32.0000 1.9873 1.9891 398.4138 398.8423 0.0675 -1.0000 -1.0000 1339140 1598418870.10 151.5913 59.9987 32.0000 1.9843 1.9861 398.5943 399.0239 0.0676 -1.0000 -1.0000 1339201 1598418870.20 151.5913 59.9987 32.0000 1.9861 1.9879 398.4602 398.8894 0.0676 -1.0000 -1.0000 1339920 1598418870.30 151.5913 59.9987 32.0000 1.9873 1.9891 398.1304 398.5590 0.0674 -1.0000 -1.0000 1339980 1598418870.40 151.5913 59.9987 32.0000 1.9869 1.9887 397.9930 398.4213 0.0675 -1.0000 -1.0000 1340050 1598418870.50 151.5913 59.9987 32.0000 1.9876 1.9894 398.3792 398.8072 0.0675 -1.0000 -1.0000 1340120 1598418870.60 151.5303 59.9987 32.0000 1.9862 1.9879 398.4479 398.8766 0.0675 -1.0000 -1.0000 1340190 1598418870.70 151.5303 59.9987 32.0000 1.9872 1.9890 398.4584 398.8868 0.0675 -1.0000 -1.0000 1340250 1598418870.80 151.5303 59.9987 32.0000 1.9895 1.9912 398.1759 398.6049 0.0676 -1.0000 -1.0000 1340320 1598418870.90 151.5303 59.9987 32.0000 1.9871 1.9889 398.6129 399.0413 0.0674 -1.0000 -1.0000 1340380 1598418871.00 151.5303 59.9987 32.0000 1.9866 1.9884 398.3946 398.8238 0.0675 -1.0000 -1.0000 1340450 1598418871.10 151.2757 59.9987 32.0000 1.9872 1.9890 397.9262 398.3526 0.0672 -1.0000 -1.0000 1340520 1598418871.20 151.2519 59.9987 32.0000 1.9866 1.9883 398.0598 398.4877 0.0675 -1.0000 -1.0000 1340580 1598418871.30 151.2519 59.9987 32.0000 1.9837 1.9855 398.3788 398.8069 0.0674 -1.0000 -1.0000 1340650 1598418871.40 151.2519 59.9987 32.0000 1.9856 1.9874 398.4186 398.8474 0.0676 -1.0000 -1.0000 1340720 1598418871.50 151.2519 59.9987 32.0000 1.9876 1.9893 398.2221 398.6507 0.0675 -1.0000 -1.0000 1340780 1598418871.60 151.2703 59.9987 32.0000 1.9886 1.9903 398.1373 398.5658 0.0674 -1.0000 -1.0000 1340849 1598418871.70 151.6082 59.9987 32.0000 1.9865 1.9883 398.2062 398.6340 0.0674 -1.0000 -1.0000 1341089 1598418871.80 151.6082 59.9987 32.0000 1.9850 1.9867 398.5146 398.9434 0.0675 -1.0000 -1.0000 1341159 1598418871.90 151.6082 59.9987 32.0000 1.9864 1.9882 398.4732 398.9012 0.0674 -1.0000 -1.0000 1341229 1598418872.00 151.6082 59.9987 32.0000 1.9876 1.9894 398.5633 398.9922 0.0676 -1.0000 -1.0000 1341289 1598418872.10 151.6082 59.9987 32.0000 1.9868 1.9886 398.1659 398.5951 0.0676 -1.0000 -1.0000 1341349 1598418872.20 151.5064 59.9987 32.0000 1.9860 1.9877 398.2940 398.7224 0.0674 -1.0000 -1.0000 1341569 1598418872.30 151.5048 59.9987 32.0000 1.9864 1.9882 398.5487 398.9770 0.0674 -1.0000 -1.0000 1341629 1598418872.40 151.5048 59.9987 32.0000 1.9858 1.9875 398.3114 398.7399 0.0675 -1.0000 -1.0000 1341689 1598418872.50 151.5048 59.9987 32.0000 1.9879 1.9897 398.0993 398.5272 0.0674 -1.0000 -1.0000 1341769 1598418872.60 151.5048 59.9987 32.0000 1.9866 1.9884 398.1887 398.6163 0.0674 -1.0000 -1.0000 1341829 1598418872.70 151.4952 59.9987 32.0000 1.9848 1.9866 398.3316 398.7600 0.0674 -1.0000 -1.0000 1341899 1598418872.80 151.4766 59.9987 32.0000 1.9863 1.9881 398.4865 398.9155 0.0676 -1.0000 -1.0000 1342599 1598418872.90 151.4766 59.9987 32.0000 1.9881 1.9898 398.3980 398.8282 0.0677 -1.0000 -1.0000 1342659 1598418873.00 151.4766 59.9987 32.0000 1.9886 1.9904 398.0677 398.4959 0.0676 -1.0000 -1.0000 1342728 1598418873.10 151.4766 59.9987 32.0000 1.9864 1.9881 398.2670 398.6959 0.0675 -1.0000 -1.0000 1342818 1598418873.20 151.4766 59.9987 32.0000 1.9868 1.9886 398.3183 398.7474 0.0676 -1.0000 -1.0000 1342888 1598418873.30 151.5946 59.9987 32.0000 1.9881 1.9899 398.0528 398.4811 0.0675 -1.0000 -1.0000 1342958 1598418873.40 151.5946 59.9987 32.0000 1.9877 1.9895 398.0546 398.4832 0.0675 -1.0000 -1.0000 1343018 1598418873.50 151.5946 59.9987 32.0000 1.9858 1.9875 398.4390 398.8663 0.0673 -1.0000 -1.0000 1343088 1598418873.60 151.5946 59.9987 32.0000 1.9857 1.9875 398.4399 398.8689 0.0676 -1.0000 -1.0000 1343158 1598418873.70 151.5946 59.9987 32.0000 1.9868 1.9886 398.1705 398.5990 0.0675 -1.0000 -1.0000 1343218 1598418873.80 151.5946 59.9987 32.0000 1.9879 1.9897 397.9520 398.3811 0.0676 -1.0000 -1.0000 1343318 1598418873.90 151.5276 59.9987 32.0000 1.9861 1.9878 398.1741 398.6029 0.0676 -1.0000 -1.0000 1343418 1598418874.00 151.5276 59.9987 32.0000 1.9852 1.9869 398.5690 398.9977 0.0674 -1.0000 -1.0000 1343488 1598418874.10 151.5276 59.9987 32.0000 1.9855 1.9872 398.4679 398.8974 0.0675 -1.0000 -1.0000 1343548 1598418874.20 151.5276 59.9987 32.0000 1.9873 1.9890 398.2863 398.7140 0.0674 -1.0000 -1.0000 1343618 1598418874.30 151.5276 59.9987 32.0000 1.9880 1.9897 398.1705 398.5984 0.0674 -1.0000 -1.0000 1343678 1598418874.40 151.4762 59.9987 32.0000 1.9870 1.9887 398.3869 398.8148 0.0675 -1.0000 -1.0000 1343748 1598418874.50 151.4312 59.9987 32.0000 1.9858 1.9875 398.5874 399.0168 0.0675 -1.0000 -1.0000 1343828 1598418874.60 151.4312 59.9987 32.0000 1.9860 1.9878 398.4244 398.8539 0.0676 -1.0000 -1.0000 1343888 1598418874.70 151.4312 59.9987 32.0000 1.9858 1.9876 398.0141 398.4424 0.0675 -1.0000 -1.0000 1343958 1598418874.80 151.4312 59.9987 32.0000 1.9863 1.9880 398.1380 398.5656 0.0673 -1.0000 -1.0000 1344028 1598418874.90 151.4312 59.9987 32.0000 1.9850 1.9868 398.2353 398.6641 0.0676 -1.0000 -1.0000 1344098 1598418875.00 151.5124 59.9984 32.0000 1.9856 1.9873 398.4302 398.8591 0.0674 -1.0000 -1.0000 1344158 1598418875.10 151.5124 59.9984 32.0000 1.9879 1.9897 398.2856 398.7136 0.0675 -1.0000 -1.0000 1344228 1598418875.20 151.5124 59.9984 32.0000 1.9891 1.9909 398.1250 398.5546 0.0677 -1.0000 -1.0000 1344288 1598418875.30 151.5124 59.9984 32.0000 1.9878 1.9896 398.0711 398.4998 0.0675 -1.0000 -1.0000 1344358 1598418875.40 151.5124 59.9984 32.0000 1.9871 1.9889 398.3328 398.7610 0.0674 -1.0000 -1.0000 1344688 1598418875.50 151.5795 59.9984 32.0000 1.9874 1.9892 398.3649 398.7941 0.0676 -1.0000 -1.0000 1344748 1598418875.60 151.5795 59.9984 32.0000 1.9876 1.9894 398.0439 398.4729 0.0677 -1.0000 -1.0000 1344827 1598418875.70 151.5795 59.9984 32.0000 1.9868 1.9885 398.3525 398.7812 0.0675 -1.0000 -1.0000 1344887 1598418875.80 151.5795 59.9984 32.0000 1.9862 1.9879 398.6629 399.0920 0.0675 -1.0000 -1.0000 1344947 1598418875.90 151.5795 59.9984 32.0000 1.9880 1.9898 398.4035 398.8324 0.0676 -1.0000 -1.0000 1345327 1598418876.00 151.5762 59.9984 32.0000 1.9873 1.9891 397.9756 398.4035 0.0675 -1.0000 -1.0000 1345387 1598418876.10 151.4200 59.9984 32.0000 1.9857 1.9875 398.2323 398.6613 0.0675 -1.0000 -1.0000 1345457 1598418876.20 151.4200 59.9984 32.0000 1.9863 1.9881 398.6557 399.0842 0.0674 -1.0000 -1.0000 1345567 1598418876.30 151.4200 59.9984 32.0000 1.9846 1.9864 398.5704 398.9991 0.0675 -1.0000 -1.0000 1345637 1598418876.40 151.4200 59.9984 32.0000 1.9861 1.9879 398.4210 398.8494 0.0674 -1.0000 -1.0000 1345697 1598418876.50 151.4200 59.9984 32.0000 1.9862 1.9880 398.2439 398.6725 0.0676 -1.0000 -1.0000 1345767 1598418876.60 151.4200 59.9984 32.0000 1.9873 1.9891 398.4629 398.8927 0.0676 -1.0000 -1.0000 1345827 1598418876.70 151.4972 59.9984 32.0000 1.9865 1.9882 398.6800 399.1084 0.0674 -1.0000 -1.0000 1345897 1598418876.80 151.4972 59.9984 32.0000 1.9871 1.9889 398.2666 398.6963 0.0676 -1.0000 -1.0000 1345967 1598418876.90 151.4972 59.9984 32.0000 1.9872 1.9890 398.0777 398.5054 0.0675 -1.0000 -1.0000 1346167 1598418877.00 151.4972 59.9984 32.0000 1.9866 1.9884 398.1240 398.5527 0.0675 -1.0000 -1.0000 1346227 1598418877.10 151.4972 59.9984 32.0000 1.9859 1.9877 398.2692 398.6978 0.0675 -1.0000 -1.0000 1346297 1598418877.20 151.5243 59.9984 32.0000 1.9861 1.9878 398.5167 398.9457 0.0675 -1.0000 -1.0000 1346357 1598418877.30 151.5411 59.9984 32.0000 1.9889 1.9907 398.3911 398.8198 0.0676 -1.0000 -1.0000 1346437 1598418877.40 151.5411 59.9984 32.0000 1.9869 1.9887 398.1299 398.5599 0.0677 -1.0000 -1.0000 1347166 1598418877.50 151.5411 59.9984 32.0000 1.9873 1.9891 398.2773 398.7060 0.0675 -1.0000 -1.0000 1347226 1598418877.60 151.5411 59.9984 32.0000 1.9876 1.9893 398.3539 398.7829 0.0676 -1.0000 -1.0000 1347306 1598418877.70 151.5411 59.9984 32.0000 1.9864 1.9882 398.3809 398.8095 0.0675 -1.0000 -1.0000 1347456 1598418877.80 151.6466 59.9984 32.0000 1.9874 1.9892 398.0508 398.4796 0.0676 -1.0000 -1.0000 1347516 1598418877.90 151.6466 59.9984 32.0000 1.9864 1.9882 398.4019 398.8304 0.0675 -1.0000 -1.0000 1347596 1598418878.00 151.6466 59.9984 32.0000 1.9858 1.9875 398.5757 399.0043 0.0675 -1.0000 -1.0000 1347656 1598418878.10 151.6466 59.9984 32.0000 1.9863 1.9881 398.3821 398.8112 0.0676 -1.0000 -1.0000 1347716 1598418878.20 151.6466 59.9984 32.0000 1.9878 1.9896 398.1272 398.5559 0.0675 -1.0000 -1.0000 1347786 1598418878.30 151.6466 59.9984 32.0000 1.9856 1.9874 398.1081 398.5361 0.0675 -1.0000 -1.0000 1347846 1598418878.40 151.6551 59.9984 32.0000 1.9857 1.9875 398.4769 398.9060 0.0675 -1.0000 -1.0000 1348216 1598418878.50 151.6551 59.9984 32.0000 1.9865 1.9882 398.5050 398.9341 0.0676 -1.0000 -1.0000 1348296 1598418878.60 151.6551 59.9984 32.0000 1.9866 1.9883 398.3781 398.8067 0.0674 -1.0000 -1.0000 1348356 1598418878.70 151.6551 59.9984 32.0000 1.9882 1.9900 398.4411 398.8690 0.0674 -1.0000 -1.0000 1348416 1598418878.80 151.6551 59.9984 32.0000 1.9867 1.9885 398.6913 399.1211 0.0676 -1.0000 -1.0000 1348486 1598418878.90 151.6551 59.9984 32.0000 1.9861 1.9878 398.6225 399.0512 0.0675 -1.0000 -1.0000 1348556 1598418879.00 151.4496 59.9984 32.0000 1.9865 1.9883 398.2172 398.6469 0.0677 -1.0000 -1.0000 1348626 1598418879.10 151.3217 59.9984 32.0000 1.9862 1.9880 397.8974 398.3253 0.0675 -1.0000 -1.0000 1348706 1598418879.20 151.3217 59.9984 32.0000 1.9844 1.9861 398.3208 398.7493 0.0675 -1.0000 -1.0000 1348766 1598418879.30 151.3217 59.9984 32.0000 1.9849 1.9867 398.4309 398.8601 0.0676 -1.0000 -1.0000 1348846 1598418879.40 151.3217 59.9984 32.0000 1.9875 1.9893 398.4750 398.9036 0.0675 -1.0000 -1.0000 1348906 1598418879.50 151.3217 59.9984 32.0000 1.9885 1.9902 398.3003 398.7295 0.0676 -1.0000 -1.0000 1348966 1598418879.60 151.3217 59.9984 32.0000 1.9878 1.9896 398.1149 398.5430 0.0675 -1.0000 -1.0000 1349045 1598418879.70 151.3217 59.9984 32.0000 1.9863 1.9880 398.3241 398.7527 0.0676 -1.0000 -1.0000 1349106 1598418879.80 151.3217 59.9984 32.0000 1.9862 1.9880 398.3771 398.8059 0.0675 -1.0000 -1.0000 1349166 1598418879.90 151.3217 59.9984 32.0000 1.9879 1.9897 398.2031 398.6324 0.0677 -1.0000 -1.0000 1349235 1598418880.00 151.3800 59.9986 32.0000 1.9895 1.9912 398.1514 398.5807 0.0676 -1.0000 -1.0000 1349815 1598418880.10 151.5769 59.9994 32.0000 1.9869 1.9887 398.2848 398.7138 0.0675 -1.0000 -1.0000 1349915 1598418880.20 151.5769 59.9994 32.0000 1.9849 1.9867 398.4629 398.8909 0.0674 -1.0000 -1.0000 1349995 1598418880.30 151.5769 59.9994 32.0000 1.9879 1.9897 398.4349 398.8634 0.0675 -1.0000 -1.0000 1350055 1598418880.40 151.5769 59.9994 32.0000 1.9880 1.9897 398.2528 398.6822 0.0676 -1.0000 -1.0000 1350115 1598418880.50 151.5769 59.9994 32.0000 1.9861 1.9878 398.1892 398.6180 0.0676 -1.0000 -1.0000 1350195 1598418880.60 151.5769 59.9994 32.0000 1.9853 1.9870 398.5597 398.9883 0.0674 -1.0000 -1.0000 1350255 1598418880.70 151.5769 59.9994 32.0000 1.9864 1.9882 398.6082 399.0386 0.0677 -1.0000 -1.0000 1350315 1598418880.80 151.7343 59.9994 32.0000 1.9867 1.9885 398.3050 398.7341 0.0677 -1.0000 -1.0000 1350395 1598418880.90 151.7343 59.9994 32.0000 1.9876 1.9894 398.4197 398.8490 0.0675 -1.0000 -1.0000 1350455 1598418881.00 151.7343 59.9994 32.0000 1.9866 1.9884 398.8115 399.2401 0.0675 -1.0000 -1.0000 1350515 1598418881.10 151.7343 59.9994 32.0000 1.9868 1.9886 398.3983 398.8279 0.0677 -1.0000 -1.0000 1350595 1598418881.20 151.7343 59.9994 32.0000 1.9885 1.9902 398.2325 398.6614 0.0674 -1.0000 -1.0000 1350655 1598418881.30 151.7343 59.9994 32.0000 1.9856 1.9873 398.4260 398.8542 0.0675 -1.0000 -1.0000 1350725 1598418881.40 151.7343 59.9994 32.0000 1.9854 1.9872 398.3872 398.8162 0.0675 -1.0000 -1.0000 1350785 1598418881.50 151.5748 59.9994 32.0000 1.9860 1.9877 398.4444 398.8731 0.0675 -1.0000 -1.0000 1350914 1598418881.60 151.5748 59.9994 32.0000 1.9879 1.9897 398.2605 398.6891 0.0675 -1.0000 -1.0000 1350985 1598418881.70 151.5748 59.9994 32.0000 1.9870 1.9887 398.4911 398.9194 0.0675 -1.0000 -1.0000 1351044 1598418881.80 151.5748 59.9994 32.0000 1.9868 1.9886 398.6734 399.1031 0.0676 -1.0000 -1.0000 1351114 1598418881.90 151.5748 59.9994 32.0000 1.9870 1.9888 398.4416 398.8700 0.0674 -1.0000 -1.0000 1351185 1598418882.00 151.5748 59.9994 32.0000 1.9878 1.9896 398.5094 398.9378 0.0675 -1.0000 -1.0000 1351464 1598418882.10 151.5748 59.9994 32.0000 1.9872 1.9890 398.5618 398.9910 0.0676 -1.0000 -1.0000 1351524 1598418882.20 151.5748 59.9994 32.0000 1.9877 1.9895 398.5312 398.9613 0.0677 -1.0000 -1.0000 1351594 1598418882.30 151.5748 59.9994 32.0000 1.9883 1.9901 398.2057 398.6353 0.0676 -1.0000 -1.0000 1351674 1598418882.40 151.5748 59.9994 32.0000 1.9845 1.9862 398.2204 398.6485 0.0674 -1.0000 -1.0000 1351734 1598418882.50 151.5748 59.9994 32.0000 1.9834 1.9851 398.4631 398.8916 0.0675 -1.0000 -1.0000 1351804 1598418882.60 151.5339 59.9994 32.0000 1.9856 1.9873 398.4588 398.8863 0.0672 -1.0000 -1.0000 1351894 1598418882.70 151.5339 59.9994 32.0000 1.9872 1.9890 398.4863 398.9152 0.0676 -1.0000 -1.0000 1351964 1598418882.80 151.5339 59.9994 32.0000 1.9877 1.9895 398.0868 398.5148 0.0675 -1.0000 -1.0000 1352034 1598418882.90 151.5339 59.9994 32.0000 1.9884 1.9902 398.2038 398.6324 0.0675 -1.0000 -1.0000 1352114 1598418883.00 151.5339 59.9994 32.0000 1.9873 1.9891 398.4200 398.8473 0.0674 -1.0000 -1.0000 1352174 1598418883.10 151.5339 59.9994 32.0000 1.9860 1.9877 398.4639 398.8934 0.0676 -1.0000 -1.0000 1352414 1598418883.20 151.5339 59.9994 32.0000 1.9866 1.9884 398.1580 398.5864 0.0674 -1.0000 -1.0000 1352474 1598418883.30 151.6579 59.9994 32.0000 1.9881 1.9899 398.0501 398.4781 0.0675 -1.0000 -1.0000 1352544 1598418883.40 151.6579 59.9994 32.0000 1.9876 1.9893 398.2203 398.6493 0.0676 -1.0000 -1.0000 1352604 1598418883.50 151.6579 59.9994 32.0000 1.9873 1.9891 398.6001 399.0302 0.0677 -1.0000 -1.0000 1352674 1598418883.60 151.6579 59.9994 32.0000 1.9866 1.9884 398.5791 399.0082 0.0677 -1.0000 -1.0000 1353543 1598418883.70 151.6579 59.9994 32.0000 1.9854 1.9872 398.3917 398.8207 0.0674 -1.0000 -1.0000 1353603 1598418883.80 151.6000 59.9994 32.0000 1.9875 1.9893 398.3082 398.7359 0.0673 -1.0000 -1.0000 1353723 1598418883.90 151.5255 59.9994 32.0000 1.9860 1.9878 398.0343 398.4616 0.0674 -1.0000 -1.0000 1353793 1598418884.00 151.5255 59.9994 32.0000 1.9866 1.9884 398.2598 398.6888 0.0676 -1.0000 -1.0000 1353853 1598418884.10 151.5255 59.9994 32.0000 1.9870 1.9888 398.5727 399.0006 0.0674 -1.0000 -1.0000 1353923 1598418884.20 151.5255 59.9994 32.0000 1.9866 1.9884 398.2741 398.7023 0.0675 -1.0000 -1.0000 1353993 1598418884.30 151.5255 59.9994 32.0000 1.9873 1.9891 398.1945 398.6222 0.0674 -1.0000 -1.0000 1354063 1598418884.40 151.3047 59.9994 32.0000 1.9864 1.9882 398.5040 398.9331 0.0676 -1.0000 -1.0000 1354123 1598418884.50 151.3047 59.9994 32.0000 1.9865 1.9882 398.5879 399.0175 0.0676 -1.0000 -1.0000 1354193 1598418884.60 151.3047 59.9994 32.0000 1.9886 1.9904 398.2867 398.7158 0.0676 -1.0000 -1.0000 1354263 1598418884.70 151.3047 59.9994 32.0000 1.9866 1.9884 398.0038 398.4318 0.0675 -1.0000 -1.0000 1354323 1598418884.80 151.3047 59.9994 32.0000 1.9851 1.9868 398.0351 398.4639 0.0676 -1.0000 -1.0000 1354403 1598418884.90 151.3047 59.9994 32.0000 1.9822 1.9840 398.2060 398.6352 0.0676 -1.0000 -1.0000 1354463 1598418885.00 151.4321 59.9982 32.0000 1.9845 1.9863 398.5060 398.9356 0.0677 -1.0000 -1.0000 1354523 1598418885.10 151.4412 59.9982 32.0000 1.9858 1.9876 398.4233 398.8510 0.0674 -1.0000 -1.0000 1355082 1598418885.20 151.4412 59.9982 32.0000 1.9887 1.9905 398.1919 398.6201 0.0675 -1.0000 -1.0000 1355142 1598418885.30 151.4412 59.9982 32.0000 1.9884 1.9901 398.4284 398.8575 0.0676 -1.0000 -1.0000 1355222 1598418885.40 151.4412 59.9982 32.0000 1.9873 1.9891 398.5520 398.9818 0.0677 -1.0000 -1.0000 1355282 1598418885.50 151.4412 59.9982 32.0000 1.9866 1.9884 398.6827 399.1128 0.0677 -1.0000 -1.0000 1355342 1598418885.60 151.4412 59.9982 32.0000 1.9877 1.9895 398.3017 398.7307 0.0676 -1.0000 -1.0000 1355422 1598418885.70 151.4412 59.9982 32.0000 1.9895 1.9913 398.0907 398.5208 0.0677 -1.0000 -1.0000 1355492 1598418885.80 151.4412 59.9982 32.0000 1.9883 1.9901 398.2834 398.7128 0.0676 -1.0000 -1.0000 1355552 1598418885.90 151.4412 59.9982 32.0000 1.9863 1.9881 398.4566 398.8855 0.0675 -1.0000 -1.0000 1355622 1598418886.00 151.4412 59.9982 32.0000 1.9843 1.9861 398.3904 398.8185 0.0675 -1.0000 -1.0000 1355682 1598418886.10 151.4412 59.9982 32.0000 1.9872 1.9889 398.0958 398.5248 0.0676 -1.0000 -1.0000 1355742 1598418886.20 151.5649 59.9982 32.0000 1.9874 1.9891 397.9510 398.3783 0.0673 -1.0000 -1.0000 1355822 1598418886.30 151.5847 59.9982 32.0000 1.9870 1.9887 398.1026 398.5309 0.0676 -1.0000 -1.0000 1355882 1598418886.40 151.5847 59.9982 32.0000 1.9870 1.9888 398.5329 398.9621 0.0676 -1.0000 -1.0000 1355942 1598418886.50 151.5847 59.9982 32.0000 1.9870 1.9887 398.3897 398.8190 0.0676 -1.0000 -1.0000 1356022 1598418886.60 151.5847 59.9982 32.0000 1.9883 1.9901 398.0850 398.5136 0.0675 -1.0000 -1.0000 1356082 1598418886.70 151.5847 59.9982 32.0000 1.9880 1.9898 398.4119 398.8407 0.0675 -1.0000 -1.0000 1356142 1598418886.80 151.7794 59.9982 32.0000 1.9863 1.9881 398.6101 399.0376 0.0673 -1.0000 -1.0000 1356222 1598418886.90 151.8107 59.9982 32.0000 1.9860 1.9878 398.4472 398.8770 0.0678 -1.0000 -1.0000 1356282 1598418887.00 151.8107 59.9982 32.0000 1.9871 1.9889 397.9655 398.3939 0.0675 -1.0000 -1.0000 1356342 1598418887.10 151.8107 59.9982 32.0000 1.9876 1.9894 398.1579 398.5861 0.0674 -1.0000 -1.0000 1356422 1598418887.20 151.8107 59.9982 32.0000 1.9853 1.9871 398.5071 398.9367 0.0677 -1.0000 -1.0000 1356482 1598418887.30 151.8107 59.9982 32.0000 1.9865 1.9882 398.5552 398.9847 0.0676 -1.0000 -1.0000 1356551 1598418887.40 151.8107 59.9982 32.0000 1.9873 1.9891 398.3311 398.7584 0.0672 -1.0000 -1.0000 1356612 1598418887.50 151.8107 59.9982 32.0000 1.9888 1.9906 398.3380 398.7667 0.0676 -1.0000 -1.0000 1356681 1598418887.60 151.8107 59.9982 32.0000 1.9867 1.9884 398.5426 398.9727 0.0677 -1.0000 -1.0000 1356751 1598418887.70 151.8107 59.9982 32.0000 1.9855 1.9873 398.5163 398.9466 0.0677 -1.0000 -1.0000 1356811 1598418887.80 151.8107 59.9982 32.0000 1.9857 1.9874 398.2811 398.7104 0.0673 -1.0000 -1.0000 1356941 1598418887.90 151.3996 59.9982 32.0000 1.9858 1.9876 398.1014 398.5301 0.0676 -1.0000 -1.0000 1357011 1598418888.00 151.3996 59.9982 32.0000 1.9870 1.9887 398.3384 398.7683 0.0677 -1.0000 -1.0000 1357081 1598418888.10 151.3996 59.9982 32.0000 1.9840 1.9858 398.5009 398.9290 0.0674 -1.0000 -1.0000 1357141 1598418888.20 151.3996 59.9982 32.0000 1.9864 1.9882 398.4239 398.8521 0.0675 -1.0000 -1.0000 1357221 1598418888.30 151.3996 59.9982 32.0000 1.9872 1.9890 398.1693 398.5988 0.0677 -1.0000 -1.0000 1357421 1598418888.40 151.3996 59.9982 32.0000 1.9870 1.9888 398.2071 398.6354 0.0675 -1.0000 -1.0000 1357481 1598418888.50 151.5400 59.9982 32.0000 1.9871 1.9889 398.5333 398.9625 0.0675 -1.0000 -1.0000 1357551 1598418888.60 151.7977 59.9982 32.0000 1.9876 1.9894 398.3430 398.7727 0.0678 -1.0000 -1.0000 1357621 1598418888.70 151.7977 59.9982 32.0000 1.9888 1.9906 398.2248 398.6537 0.0675 -1.0000 -1.0000 1357681 1598418888.80 151.7977 59.9982 32.0000 1.9863 1.9881 398.4194 398.8479 0.0677 -1.0000 -1.0000 1357871 1598418888.90 151.7977 59.9982 32.0000 1.9861 1.9879 398.5472 398.9775 0.0677 -1.0000 -1.0000 1357941 1598418889.00 151.7977 59.9982 32.0000 1.9858 1.9875 398.3441 398.7729 0.0675 -1.0000 -1.0000 1358001 1598418889.10 151.4069 59.9982 32.0000 1.9860 1.9878 397.9835 398.4112 0.0674 -1.0000 -1.0000 1358071 1598418889.20 151.4069 59.9982 32.0000 1.9866 1.9883 398.1849 398.6133 0.0675 -1.0000 -1.0000 1358131 1598418889.30 151.4069 59.9982 32.0000 1.9856 1.9873 398.5336 398.9624 0.0675 -1.0000 -1.0000 1358440 1598418889.40 151.4069 59.9982 32.0000 1.9878 1.9896 398.6214 399.0511 0.0676 -1.0000 -1.0000 1358501 1598418889.50 151.4069 59.9982 32.0000 1.9880 1.9898 398.3504 398.7795 0.0675 -1.0000 -1.0000 1358570 1598418889.60 151.5848 59.9994 32.0000 1.9880 1.9897 398.1078 398.5347 0.0674 -1.0000 -1.0000 1358640 1598418889.70 151.6204 59.9996 32.0000 1.9884 1.9902 398.4850 398.9139 0.0675 -1.0000 -1.0000 1358701 1598418889.80 151.6204 59.9996 32.0000 1.9861 1.9878 398.6202 399.0492 0.0675 -1.0000 -1.0000 1359080 1598418889.90 151.6204 59.9996 32.0000 1.9870 1.9888 398.5380 398.9676 0.0677 -1.0000 -1.0000 1359150 1598418890.00 151.6204 59.9996 32.0000 1.9864 1.9882 398.3359 398.7646 0.0675 -1.0000 -1.0000 1359210 1598418890.10 151.6204 59.9996 32.0000 1.9856 1.9873 398.1662 398.5949 0.0675 -1.0000 -1.0000 1359280 1598418890.20 151.6204 59.9996 32.0000 1.9829 1.9847 398.4202 398.8482 0.0673 -1.0000 -1.0000 1359350 1598418890.30 151.5157 59.9996 32.0000 1.9844 1.9862 398.5559 398.9854 0.0676 -1.0000 -1.0000 1359700 1598418890.40 151.5157 59.9996 32.0000 1.9882 1.9900 398.3893 398.8171 0.0673 -1.0000 -1.0000 1359770 1598418890.50 151.5157 59.9996 32.0000 1.9879 1.9896 398.2130 398.6408 0.0675 -1.0000 -1.0000 1359840 1598418890.60 151.5157 59.9996 32.0000 1.9894 1.9912 398.2480 398.6774 0.0676 -1.0000 -1.0000 1359900 1598418890.70 151.5157 59.9996 32.0000 1.9865 1.9883 398.6590 399.0887 0.0676 -1.0000 -1.0000 1359970 1598418890.80 151.4166 59.9996 32.0000 1.9859 1.9876 398.1271 398.5560 0.0676 -1.0000 -1.0000 1400180 1598418890.90 151.4058 59.9996 32.0000 1.9863 1.9880 398.3336 398.7616 0.0674 -1.0000 -1.0000 1400240 1598418891.00 151.4058 59.9996 32.0000 1.9862 1.9879 398.5094 398.9372 0.0674 -1.0000 -1.0000 1400300 1598418891.10 151.4058 59.9996 32.0000 1.9864 1.9881 398.5273 398.9563 0.0676 -1.0000 -1.0000 1400379 1598418891.20 151.4058 59.9996 32.0000 1.9859 1.9877 398.1976 398.6251 0.0674 -1.0000 -1.0000 1400439 1598418891.30 151.4058 59.9996 32.0000 1.9888 1.9906 398.1112 398.5395 0.0675 -1.0000 -1.0000 1400589 1598418891.40 151.3210 59.9996 32.0000 1.9875 1.9893 398.1964 398.6248 0.0675 -1.0000 -1.0000 1400649 1598418891.50 151.3210 59.9996 32.0000 1.9844 1.9862 398.4191 398.8480 0.0675 -1.0000 -1.0000 1400709 1598418891.60 151.3210 59.9996 32.0000 1.9855 1.9873 398.5250 398.9534 0.0674 -1.0000 -1.0000 1400789 1598418891.70 151.3210 59.9996 32.0000 1.9868 1.9886 398.4217 398.8502 0.0675 -1.0000 -1.0000 1400849 1598418891.80 151.3210 59.9996 32.0000 1.9879 1.9897 398.1307 398.5596 0.0675 -1.0000 -1.0000 1400919 1598418891.90 151.4686 59.9996 32.0000 1.9869 1.9887 398.4368 398.8650 0.0674 -1.0000 -1.0000 1400989 1598418892.00 151.4686 59.9996 32.0000 1.9836 1.9854 398.5463 398.9749 0.0675 -1.0000 -1.0000 1401049 1598418892.10 151.4686 59.9996 32.0000 1.9854 1.9871 398.3995 398.8288 0.0676 -1.0000 -1.0000 1401109 1598418892.20 151.4686 59.9996 32.0000 1.9866 1.9884 398.1220 398.5510 0.0675 -1.0000 -1.0000 1401179 1598418892.30 151.4686 59.9996 32.0000 1.9878 1.9896 398.1585 398.5852 0.0673 -1.0000 -1.0000 1401249 1598418892.40 151.4461 59.9996 32.0000 1.9872 1.9889 398.3899 398.8186 0.0675 -1.0000 -1.0000 1401439 1598418892.50 151.2784 59.9996 32.0000 1.9857 1.9874 398.5049 398.9342 0.0676 -1.0000 -1.0000 1401509 1598418892.60 151.2784 59.9996 32.0000 1.9839 1.9857 398.4901 398.9188 0.0675 -1.0000 -1.0000 1401569 1598418892.70 151.2784 59.9996 32.0000 1.9871 1.9889 398.2250 398.6533 0.0675 -1.0000 -1.0000 1401639 1598418892.80 151.2784 59.9996 32.0000 1.9868 1.9886 398.0484 398.4781 0.0677 -1.0000 -1.0000 1401709 1598418892.90 151.2784 59.9996 32.0000 1.9870 1.9887 398.3133 398.7427 0.0676 -1.0000 -1.0000 1401959 1598418893.00 151.7239 59.9996 32.0000 1.9858 1.9876 398.5392 398.9688 0.0677 -1.0000 -1.0000 1402019 1598418893.10 151.7239 59.9996 32.0000 1.9864 1.9882 398.4445 398.8744 0.0676 -1.0000 -1.0000 1402089 1598418893.20 151.7239 59.9996 32.0000 1.9883 1.9901 398.1283 398.5559 0.0674 -1.0000 -1.0000 1402158 1598418893.30 151.7239 59.9996 32.0000 1.9882 1.9899 398.3333 398.7633 0.0677 -1.0000 -1.0000 1402228 1598418893.40 151.7239 59.9996 32.0000 1.9844 1.9861 398.6567 399.0853 0.0675 -1.0000 -1.0000 1402468 1598418893.50 151.7239 59.9996 32.0000 1.9850 1.9867 398.5704 398.9987 0.0674 -1.0000 -1.0000 1402528 1598418893.60 151.6691 59.9996 32.0000 1.9853 1.9871 398.3660 398.7945 0.0673 -1.0000 -1.0000 1402598 1598418893.70 151.4698 59.9996 32.0000 1.9880 1.9898 398.1345 398.5619 0.0675 -1.0000 -1.0000 1402658 1598418893.80 151.4698 59.9996 32.0000 1.9859 1.9876 398.4504 398.8791 0.0676 -1.0000 -1.0000 1402728 1598418893.90 151.4698 59.9996 32.0000 1.9863 1.9881 398.6058 399.0353 0.0675 -1.0000 -1.0000 1403478 1598418894.00 151.4698 59.9996 32.0000 1.9859 1.9876 398.5519 398.9809 0.0675 -1.0000 -1.0000 1403548 1598418894.10 151.4698 59.9996 32.0000 1.9862 1.9879 398.2442 398.6717 0.0674 -1.0000 -1.0000 1403608 1598418894.20 151.5506 59.9996 32.0000 1.9865 1.9882 398.4228 398.8514 0.0676 -1.0000 -1.0000 1403678 1598418894.30 151.5506 59.9996 32.0000 1.9861 1.9878 398.6733 399.1022 0.0675 -1.0000 -1.0000 1403738 1598418894.40 151.5506 59.9996 32.0000 1.9853 1.9870 398.4646 398.8936 0.0676 -1.0000 -1.0000 1403808 1598418894.50 151.5506 59.9996 32.0000 1.9874 1.9891 398.1869 398.6156 0.0675 -1.0000 -1.0000 1403878 1598418894.60 151.5506 59.9996 32.0000 1.9878 1.9896 398.1649 398.5944 0.0676 -1.0000 -1.0000 1403938 1598418894.70 151.4955 59.9996 32.0000 1.9868 1.9886 398.4498 398.8785 0.0675 -1.0000 -1.0000 1403998 1598418894.80 151.3286 59.9996 32.0000 1.9862 1.9880 398.5122 398.9411 0.0675 -1.0000 -1.0000 1404078 1598418894.90 151.3286 59.9996 32.0000 1.9875 1.9893 398.3423 398.7721 0.0676 -1.0000 -1.0000 1404137 1598418895.00 151.3286 59.9996 32.0000 1.9873 1.9890 398.0223 398.4492 0.0674 -1.0000 -1.0000 1404197 1598418895.10 151.3286 59.9996 32.0000 1.9869 1.9886 398.2024 398.6307 0.0675 -1.0000 -1.0000 1404268 1598418895.20 151.3286 59.9996 32.0000 1.9851 1.9869 398.5591 398.9882 0.0676 -1.0000 -1.0000 1404337 1598418895.30 151.7687 59.9996 32.0000 1.9884 1.9902 398.4292 398.8582 0.0675 -1.0000 -1.0000 1404407 1598418895.40 151.7687 59.9996 32.0000 1.9883 1.9900 398.2325 398.6615 0.0677 -1.0000 -1.0000 1404477 1598418895.50 151.7687 59.9996 32.0000 1.9872 1.9890 398.3261 398.7544 0.0675 -1.0000 -1.0000 1404827 1598418895.60 151.7687 59.9996 32.0000 1.9862 1.9879 398.5627 398.9918 0.0675 -1.0000 -1.0000 1404897 1598418895.70 151.7687 59.9996 32.0000 1.9859 1.9877 398.6197 399.0493 0.0676 -1.0000 -1.0000 1404967 1598418895.80 151.5495 59.9996 32.0000 1.9839 1.9856 398.4043 398.8326 0.0675 -1.0000 -1.0000 1405027 1598418895.90 151.4698 59.9996 32.0000 1.9878 1.9896 398.1939 398.6224 0.0675 -1.0000 -1.0000 1405097 1598418896.00 151.4698 59.9996 32.0000 1.9881 1.9899 398.0293 398.4571 0.0674 -1.0000 -1.0000 1405417 1598418896.10 151.4698 59.9996 32.0000 1.9859 1.9876 398.2972 398.7251 0.0674 -1.0000 -1.0000 1405477 1598418896.20 151.4698 59.9996 32.0000 1.9869 1.9886 398.5251 398.9546 0.0676 -1.0000 -1.0000 1405547 1598418896.30 151.4698 59.9996 32.0000 1.9874 1.9891 398.1616 398.5894 0.0674 -1.0000 -1.0000 1405617 1598418896.40 151.7801 59.9996 32.0000 1.9883 1.9901 398.1221 398.5504 0.0676 -1.0000 -1.0000 1405677 1598418896.50 151.7801 59.9996 32.0000 1.9876 1.9894 398.3402 398.7700 0.0677 -1.0000 -1.0000 1405817 1598418896.60 151.7801 59.9996 32.0000 1.9872 1.9890 398.5296 398.9582 0.0675 -1.0000 -1.0000 1405877 1598418896.70 151.7801 59.9996 32.0000 1.9869 1.9886 398.4821 398.9107 0.0674 -1.0000 -1.0000 1405937 1598418896.80 151.7801 59.9996 32.0000 1.9860 1.9878 398.1193 398.5484 0.0675 -1.0000 -1.0000 1406016 1598418896.90 151.4799 59.9996 32.0000 1.9874 1.9892 398.0013 398.4289 0.0674 -1.0000 -1.0000 1406077 1598418897.00 151.4799 59.9996 32.0000 1.9845 1.9862 398.4286 398.8569 0.0674 -1.0000 -1.0000 1406376 1598418897.10 151.4799 59.9996 32.0000 1.9852 1.9869 398.6247 399.0535 0.0674 -1.0000 -1.0000 1406446 1598418897.20 151.4799 59.9996 32.0000 1.9875 1.9893 398.4510 398.8801 0.0677 -1.0000 -1.0000 1406516 1598418897.30 151.4799 59.9996 32.0000 1.9862 1.9879 398.6617 399.0915 0.0676 -1.0000 -1.0000 1406596 1598418897.40 151.5426 59.9996 32.0000 1.9868 1.9886 398.4312 398.8605 0.0675 -1.0000 -1.0000 1406656 1598418897.50 151.7587 59.9996 32.0000 1.9851 1.9868 398.5152 398.9443 0.0676 -1.0000 -1.0000 1406716 1598418897.60 151.7587 59.9996 32.0000 1.9854 1.9871 398.5640 398.9924 0.0675 -1.0000 -1.0000 1406806 1598418897.70 151.7587 59.9996 32.0000 1.9879 1.9897 398.1500 398.5794 0.0676 -1.0000 -1.0000 1406866 1598418897.80 151.7587 59.9996 32.0000 1.9885 1.9903 398.1030 398.5311 0.0675 -1.0000 -1.0000 1406936 1598418897.90 151.7587 59.9996 32.0000 1.9863 1.9880 398.3647 398.7913 0.0673 -1.0000 -1.0000 1407006 1598418898.00 151.3860 59.9996 32.0000 1.9854 1.9871 398.5936 399.0224 0.0675 -1.0000 -1.0000 1407066 1598418898.10 151.3310 59.9996 32.0000 1.9869 1.9887 398.3065 398.7355 0.0676 -1.0000 -1.0000 1407176 1598418898.20 151.3310 59.9996 32.0000 1.9873 1.9891 397.9713 398.4001 0.0675 -1.0000 -1.0000 1407246 1598418898.30 151.3310 59.9996 32.0000 1.9852 1.9870 398.1501 398.5791 0.0677 -1.0000 -1.0000 1407306 1598418898.40 151.3310 59.9996 32.0000 1.9855 1.9872 398.3998 398.8291 0.0676 -1.0000 -1.0000 1407376 1598418898.50 151.3310 59.9996 32.0000 1.9866 1.9884 398.3728 398.8025 0.0676 -1.0000 -1.0000 1407456 1598418898.60 151.7960 59.9996 32.0000 1.9868 1.9886 398.0258 398.4534 0.0675 -1.0000 -1.0000 1407846 1598418898.70 151.7960 59.9996 32.0000 1.9882 1.9899 398.2673 398.6956 0.0675 -1.0000 -1.0000 1407906 1598418898.80 151.7960 59.9996 32.0000 1.9873 1.9891 398.7862 399.2154 0.0675 -1.0000 -1.0000 1407976 1598418898.90 151.7960 59.9996 32.0000 1.9888 1.9906 398.4717 398.9006 0.0676 -1.0000 -1.0000 1408045 1598418899.00 151.7960 59.9996 32.0000 1.9886 1.9903 398.0399 398.4696 0.0677 -1.0000 -1.0000 1408106 1598418899.10 151.2046 59.9996 32.0000 1.9853 1.9871 398.0923 398.5210 0.0676 -1.0000 -1.0000 1408455 1598418899.20 151.1977 59.9996 32.0000 1.9845 1.9863 398.4447 398.8738 0.0676 -1.0000 -1.0000 1408515 1598418899.30 151.1977 59.9996 32.0000 1.9829 1.9846 398.5270 398.9549 0.0675 -1.0000 -1.0000 1408585 1598418899.40 151.1977 59.9996 32.0000 1.9860 1.9877 398.5291 398.9576 0.0674 -1.0000 -1.0000 1408645 1598418899.50 151.1977 59.9996 32.0000 1.9866 1.9884 398.3169 398.7466 0.0676 -1.0000 -1.0000 1408715 1598418899.60 151.1977 59.9996 32.0000 1.9871 1.9888 398.2940 398.7220 0.0674 -1.0000 -1.0000 1408955 1598418899.70 151.1977 59.9996 32.0000 1.9849 1.9867 398.5901 399.0180 0.0673 -1.0000 -1.0000 1409015 1598418899.80 151.4703 59.9988 32.0000 1.9855 1.9873 398.5749 399.0019 0.0673 -1.0000 -1.0000 1409075 1598418899.90 151.5099 59.9986 32.0000 1.9886 1.9904 398.1528 398.5812 0.0676 -1.0000 -1.0000 1409145 1598418900.00 151.5099 59.9986 32.0000 1.9860 1.9878 398.0063 398.4343 0.0674 -1.0000 -1.0000 1409215 1598418900.10 151.5099 59.9986 32.0000 1.9860 1.9878 398.1359 398.5657 0.0676 -1.0000 -1.0000 1409295 1598418900.20 151.5099 59.9986 32.0000 1.9858 1.9876 398.4961 398.9238 0.0674 -1.0000 -1.0000 1409365 1598418900.30 151.5099 59.9986 32.0000 1.9859 1.9876 398.3351 398.7632 0.0674 -1.0000 -1.0000 1409435 1598418900.40 151.5099 59.9986 32.0000 1.9876 1.9894 398.3194 398.7480 0.0676 -1.0000 -1.0000 1409495 1598418900.50 151.5099 59.9986 32.0000 1.9884 1.9902 398.1172 398.5456 0.0674 -1.0000 -1.0000 1409565 1598418900.60 151.4703 59.9986 32.0000 1.9883 1.9901 398.2436 398.6719 0.0675 -1.0000 -1.0000 1409635 1598418900.70 151.4703 59.9986 32.0000 1.9866 1.9883 398.5681 398.9965 0.0674 -1.0000 -1.0000 1410764 1598418900.80 151.4703 59.9986 32.0000 1.9885 1.9903 398.2505 398.6793 0.0676 -1.0000 -1.0000 1410834 1598418900.90 151.4703 59.9986 32.0000 1.9879 1.9897 398.1408 398.5701 0.0676 -1.0000 -1.0000 1410894 1598418901.00 151.4703 59.9986 32.0000 1.9869 1.9886 398.3496 398.7779 0.0675 -1.0000 -1.0000 1410954 1598418901.10 151.5045 59.9986 32.0000 1.9866 1.9883 398.6852 399.1143 0.0675 -1.0000 -1.0000 1411034 1598418901.20 151.5045 59.9986 32.0000 1.9854 1.9871 398.4739 398.9027 0.0677 -1.0000 -1.0000 1411094 1598418901.30 151.5045 59.9986 32.0000 1.9869 1.9887 398.2519 398.6819 0.0676 -1.0000 -1.0000 1411164 1598418901.40 151.5045 59.9986 32.0000 1.9869 1.9887 398.2556 398.6837 0.0674 -1.0000 -1.0000 1411234 1598418901.50 151.5045 59.9986 32.0000 1.9857 1.9875 398.5963 399.0255 0.0676 -1.0000 -1.0000 1411294 1598418901.60 151.5045 59.9986 32.0000 1.9862 1.9880 398.5478 398.9780 0.0677 -1.0000 -1.0000 1411364 1598418901.70 151.6186 59.9986 32.0000 1.9856 1.9874 398.5245 398.9535 0.0675 -1.0000 -1.0000 1411434 1598418901.80 151.6186 59.9986 32.0000 1.9878 1.9895 398.1698 398.5981 0.0675 -1.0000 -1.0000 1411494 1598418901.90 151.6186 59.9986 32.0000 1.9860 1.9877 398.3964 398.8250 0.0675 -1.0000 -1.0000 1411564 1598418902.00 151.6186 59.9986 32.0000 1.9858 1.9876 398.7738 399.2028 0.0675 -1.0000 -1.0000 1411624 1598418902.10 151.6186 59.9986 32.0000 1.9876 1.9894 398.3289 398.7582 0.0676 -1.0000 -1.0000 1411694 1598418902.20 151.1858 59.9986 32.0000 1.9880 1.9897 398.0956 398.5238 0.0674 -1.0000 -1.0000 1411764 1598418902.30 151.1085 59.9986 32.0000 1.9859 1.9876 398.3578 398.7861 0.0675 -1.0000 -1.0000 1411834 1598418902.40 151.1085 59.9986 32.0000 1.9839 1.9857 398.4488 398.8770 0.0673 -1.0000 -1.0000 1411894 1598418902.50 151.1085 59.9986 32.0000 1.9844 1.9862 398.1111 398.5391 0.0675 -1.0000 -1.0000 1411974 1598418902.60 151.1085 59.9986 32.0000 1.9874 1.9891 397.9622 398.3908 0.0675 -1.0000 -1.0000 1412034 1598418902.70 151.1085 59.9986 32.0000 1.9870 1.9887 398.0832 398.5114 0.0675 -1.0000 -1.0000 1412094 1598418902.80 151.5562 59.9986 32.0000 1.9863 1.9881 398.5645 398.9924 0.0674 -1.0000 -1.0000 1412164 1598418902.90 151.5562 59.9986 32.0000 1.9872 1.9889 398.3338 398.7629 0.0676 -1.0000 -1.0000 1412234 1598418903.00 151.5562 59.9986 32.0000 1.9871 1.9889 398.1771 398.6057 0.0675 -1.0000 -1.0000 1412294 1598418903.10 151.5562 59.9986 32.0000 1.9874 1.9892 397.9916 398.4220 0.0678 -1.0000 -1.0000 1412364 1598418903.20 151.5562 59.9986 32.0000 1.9866 1.9884 398.4279 398.8573 0.0676 -1.0000 -1.0000 1412434 1598418903.30 151.2147 59.9986 32.0000 1.9872 1.9890 398.7053 399.1354 0.0677 -1.0000 -1.0000 1412504 1598418903.40 151.2147 59.9986 32.0000 1.9876 1.9894 398.4497 398.8782 0.0675 -1.0000 -1.0000 1412563 1598418903.50 151.2147 59.9986 32.0000 1.9893 1.9910 398.1457 398.5749 0.0676 -1.0000 -1.0000 1412633 1598418903.60 151.2147 59.9986 32.0000 1.9867 1.9885 398.2872 398.7157 0.0675 -1.0000 -1.0000 1412704 1598418903.70 151.2147 59.9986 32.0000 1.9848 1.9865 398.7214 399.1505 0.0675 -1.0000 -1.0000 1412763 1598418903.80 151.2147 59.9986 32.0000 1.9835 1.9853 398.4947 398.9237 0.0676 -1.0000 -1.0000 1412973 1598418903.90 151.2147 59.9986 32.0000 1.9852 1.9869 398.1869 398.6152 0.0674 -1.0000 -1.0000 1413053 1598418904.00 151.5208 59.9986 32.0000 1.9854 1.9872 398.3400 398.7675 0.0674 -1.0000 -1.0000 1413113 1598418904.10 151.5755 59.9986 32.0000 1.9854 1.9872 398.4467 398.8752 0.0674 -1.0000 -1.0000 1413173 1598418904.20 151.5755 59.9986 32.0000 1.9844 1.9861 398.6303 399.0592 0.0675 -1.0000 -1.0000 1413253 1598418904.30 151.5755 59.9986 32.0000 1.9853 1.9871 398.4433 398.8719 0.0675 -1.0000 -1.0000 1413953 1598418904.40 151.5755 59.9986 32.0000 1.9885 1.9903 398.1360 398.5641 0.0675 -1.0000 -1.0000 1414013 1598418904.50 151.5755 59.9986 32.0000 1.9875 1.9893 398.2562 398.6851 0.0676 -1.0000 -1.0000 1414093 1598418904.60 151.3441 59.9992 32.0000 1.9880 1.9898 398.4280 398.8575 0.0677 -1.0000 -1.0000 1414153 1598418904.70 151.3441 59.9992 32.0000 1.9865 1.9883 398.4550 398.8843 0.0676 -1.0000 -1.0000 1414233 1598418904.80 151.3441 59.9992 32.0000 1.9857 1.9875 398.4455 398.8739 0.0675 -1.0000 -1.0000 1414303 1598418904.90 151.3441 59.9992 32.0000 1.9853 1.9871 398.0941 398.5225 0.0675 -1.0000 -1.0000 1414363 1598418905.00 151.3441 59.9992 32.0000 1.9856 1.9874 398.1352 398.5637 0.0675 -1.0000 -1.0000 1414432 1598418905.10 151.3441 59.9992 32.0000 1.9861 1.9878 398.6565 399.0855 0.0676 -1.0000 -1.0000 1414503 1598418905.20 151.4980 59.9992 32.0000 1.9863 1.9880 398.6535 399.0823 0.0674 -1.0000 -1.0000 1414562 1598418905.30 151.5010 59.9992 32.0000 1.9873 1.9890 398.1830 398.6123 0.0676 -1.0000 -1.0000 1414662 1598418905.40 151.5010 59.9992 32.0000 1.9886 1.9904 398.1967 398.6254 0.0676 -1.0000 -1.0000 1414722 1598418905.50 151.5010 59.9992 32.0000 1.9865 1.9883 398.5478 398.9772 0.0676 -1.0000 -1.0000 1414782 1598418905.60 151.5010 59.9992 32.0000 1.9836 1.9854 398.5521 398.9809 0.0676 -1.0000 -1.0000 1414852 1598418905.70 151.5010 59.9992 32.0000 1.9858 1.9876 398.4908 398.9204 0.0676 -1.0000 -1.0000 1414922 1598418905.80 151.5890 59.9992 32.0000 1.9883 1.9901 398.1937 398.6219 0.0674 -1.0000 -1.0000 1414982 1598418905.90 151.5890 59.9992 32.0000 1.9876 1.9894 398.1259 398.5533 0.0675 -1.0000 -1.0000 1415052 1598418906.00 151.5890 59.9992 32.0000 1.9853 1.9871 398.4348 398.8641 0.0676 -1.0000 -1.0000 1415112 1598418906.10 151.5890 59.9992 32.0000 1.9835 1.9853 398.5348 398.9628 0.0675 -1.0000 -1.0000 1415182 1598418906.20 151.5890 59.9992 32.0000 1.9857 1.9875 398.0978 398.5275 0.0676 -1.0000 -1.0000 1415252 1598418906.30 151.5890 59.9992 32.0000 1.9877 1.9895 398.0080 398.4358 0.0674 -1.0000 -1.0000 1415732 1598418906.40 151.6563 59.9992 32.0000 1.9886 1.9904 398.1636 398.5917 0.0675 -1.0000 -1.0000 1415792 1598418906.50 151.7132 59.9992 32.0000 1.9865 1.9883 398.6081 399.0375 0.0676 -1.0000 -1.0000 1415872 1598418906.60 151.7132 59.9992 32.0000 1.9858 1.9876 398.5796 399.0091 0.0676 -1.0000 -1.0000 1415952 1598418906.70 151.7132 59.9992 32.0000 1.9863 1.9881 398.5311 398.9595 0.0674 -1.0000 -1.0000 1416012 1598418906.80 151.7132 59.9992 32.0000 1.9880 1.9898 398.1267 398.5553 0.0676 -1.0000 -1.0000 1416082 1598418906.90 151.7132 59.9992 32.0000 1.9864 1.9882 398.4494 398.8782 0.0675 -1.0000 -1.0000 1416152 1598418907.00 151.4420 59.9992 32.0000 1.9839 1.9856 398.5027 398.9316 0.0676 -1.0000 -1.0000 1416212 1598418907.10 151.4420 59.9992 32.0000 1.9863 1.9881 398.6012 399.0304 0.0675 -1.0000 -1.0000 1416282 1598418907.20 151.4420 59.9992 32.0000 1.9860 1.9878 398.2291 398.6576 0.0675 -1.0000 -1.0000 1416342 1598418907.30 151.4420 59.9992 32.0000 1.9867 1.9884 398.2204 398.6484 0.0675 -1.0000 -1.0000 1416711 1598418907.40 151.4420 59.9992 32.0000 1.9853 1.9871 398.5646 398.9931 0.0674 -1.0000 -1.0000 1416771 1598418907.50 151.5107 59.9992 32.0000 1.9867 1.9884 398.4232 398.8509 0.0674 -1.0000 -1.0000 1416841 1598418907.60 151.6185 59.9992 32.0000 1.9885 1.9903 398.2105 398.6391 0.0675 -1.0000 -1.0000 1416911 1598418907.70 151.6185 59.9992 32.0000 1.9876 1.9894 398.0090 398.4371 0.0675 -1.0000 -1.0000 1416971 1598418907.80 151.6185 59.9992 32.0000 1.9871 1.9888 398.1067 398.5349 0.0675 -1.0000 -1.0000 1417681 1598418907.90 151.6185 59.9992 32.0000 1.9852 1.9870 398.5454 398.9742 0.0675 -1.0000 -1.0000 1417801 1598418908.00 151.6185 59.9992 32.0000 1.9835 1.9853 398.5235 398.9532 0.0675 -1.0000 -1.0000 1417871 1598418908.10 151.2287 59.9992 32.0000 1.9861 1.9878 398.3290 398.7569 0.0674 -1.0000 -1.0000 1417931 1598418908.20 151.2287 59.9992 32.0000 1.9853 1.9871 398.0392 398.4677 0.0675 -1.0000 -1.0000 1418011 1598418908.30 151.2287 59.9992 32.0000 1.9859 1.9877 398.0022 398.4308 0.0676 -1.0000 -1.0000 1418071 1598418908.40 151.2287 59.9992 32.0000 1.9842 1.9859 398.4291 398.8582 0.0676 -1.0000 -1.0000 1418131 1598418908.50 151.2287 59.9992 32.0000 1.9867 1.9885 398.4509 398.8795 0.0675 -1.0000 -1.0000 1418211 1598418908.60 151.2287 59.9992 32.0000 1.9880 1.9897 398.3113 398.7398 0.0675 -1.0000 -1.0000 1418271 1598418908.70 151.6991 59.9992 32.0000 1.9867 1.9884 398.2109 398.6396 0.0675 -1.0000 -1.0000 1418331 1598418908.80 151.6991 59.9992 32.0000 1.9849 1.9867 398.3527 398.7812 0.0675 -1.0000 -1.0000 1418401 1598418908.90 151.6991 59.9992 32.0000 1.9879 1.9896 398.6290 399.0585 0.0676 -1.0000 -1.0000 1418471 1598418909.00 151.6991 59.9992 32.0000 1.9879 1.9897 398.2517 398.6806 0.0675 -1.0000 -1.0000 1418531 1598418909.10 151.6991 59.9992 32.0000 1.9881 1.9898 398.1068 398.5353 0.0675 -1.0000 -1.0000 1418601 1598418909.20 151.6991 59.9992 32.0000 1.9874 1.9891 398.2181 398.6467 0.0676 -1.0000 -1.0000 1418660 1598418909.30 151.4724 60.0001 32.0000 1.9844 1.9862 398.4292 398.8583 0.0676 -1.0000 -1.0000 1418740 1598418909.40 151.4724 60.0001 32.0000 1.9841 1.9859 398.3815 398.8103 0.0675 -1.0000 -1.0000 1419180 1598418909.50 151.4724 60.0001 32.0000 1.9864 1.9882 397.9878 398.4154 0.0674 -1.0000 -1.0000 1419240 1598418909.60 151.4724 60.0001 32.0000 1.9859 1.9877 398.2564 398.6838 0.0674 -1.0000 -1.0000 1419320 1598418909.70 151.4724 60.0001 32.0000 1.9858 1.9876 398.6918 399.1214 0.0676 -1.0000 -1.0000 1419390 1598418909.80 151.4724 60.0001 32.0000 1.9884 1.9901 398.4896 398.9184 0.0674 -1.0000 -1.0000 1419450 1598418909.90 151.4724 60.0001 32.0000 1.9877 1.9894 398.0824 398.5103 0.0675 -1.0000 -1.0000 1419520 1598418910.00 151.4724 60.0001 32.0000 1.9873 1.9890 398.0164 398.4442 0.0674 -1.0000 -1.0000 1419590 1598418910.10 151.4724 60.0001 32.0000 1.9859 1.9877 398.4188 398.8463 0.0673 -1.0000 -1.0000 1419650 1598418910.20 151.4724 60.0001 32.0000 1.9872 1.9890 398.3551 398.7843 0.0676 -1.0000 -1.0000 1419720 1598418910.30 151.4724 60.0001 32.0000 1.9873 1.9890 398.3849 398.8134 0.0674 -1.0000 -1.0000 1419790 1598418910.40 151.4724 60.0001 32.0000 1.9888 1.9906 398.1479 398.5770 0.0676 -1.0000 -1.0000 1419860 1598418910.50 151.4833 60.0001 32.0000 1.9860 1.9877 398.0806 398.5078 0.0674 -1.0000 -1.0000 1419930 1598418910.60 151.4850 60.0001 32.0000 1.9842 1.9860 398.4431 398.8716 0.0675 -1.0000 -1.0000 1419990 1598418910.70 151.4850 60.0001 32.0000 1.9869 1.9887 398.4224 398.8519 0.0677 -1.0000 -1.0000 1420060 1598418910.80 151.4850 60.0001 32.0000 1.9880 1.9898 398.3074 398.7368 0.0676 -1.0000 -1.0000 1420130 1598418910.90 151.4850 60.0001 32.0000 1.9874 1.9892 398.2494 398.6778 0.0674 -1.0000 -1.0000 1420190 1598418911.00 151.4850 60.0001 32.0000 1.9857 1.9875 398.6907 399.1192 0.0675 -1.0000 -1.0000 1420250 1598418911.10 151.4850 60.0001 32.0000 1.9861 1.9879 398.6013 399.0312 0.0677 -1.0000 -1.0000 1420330 1598418911.20 151.4850 60.0001 32.0000 1.9876 1.9894 398.3544 398.7833 0.0675 -1.0000 -1.0000 1420390 1598418911.30 151.4850 60.0001 32.0000 1.9870 1.9888 398.1779 398.6059 0.0675 -1.0000 -1.0000 1420470 1598418911.40 151.4850 60.0001 32.0000 1.9851 1.9868 398.4302 398.8594 0.0676 -1.0000 -1.0000 1420590 1598418911.50 151.4850 60.0001 32.0000 1.9855 1.9873 398.6097 399.0396 0.0676 -1.0000 -1.0000 1420660 1598418911.60 151.4850 60.0001 32.0000 1.9848 1.9865 398.3286 398.7569 0.0674 -1.0000 -1.0000 1420730 1598418911.70 151.4373 60.0001 32.0000 1.9856 1.9873 398.0638 398.4909 0.0673 -1.0000 -1.0000 1420790 1598418911.80 151.4373 60.0001 32.0000 1.9873 1.9890 398.3049 398.7336 0.0676 -1.0000 -1.0000 1420860 1598418911.90 151.4373 60.0001 32.0000 1.9859 1.9876 398.5349 398.9649 0.0676 -1.0000 -1.0000 1421100 1598418912.00 151.4373 60.0001 32.0000 1.9865 1.9883 398.5233 398.9515 0.0673 -1.0000 -1.0000 1421159 1598418912.10 151.4373 60.0001 32.0000 1.9874 1.9892 398.3364 398.7658 0.0676 -1.0000 -1.0000 1421219 1598418912.20 151.7191 60.0001 32.0000 1.9873 1.9891 398.1151 398.5440 0.0676 -1.0000 -1.0000 1421299 1598418912.30 151.7191 60.0001 32.0000 1.9873 1.9891 397.9388 398.3662 0.0674 -1.0000 -1.0000 1421359 1598418912.40 151.7191 60.0001 32.0000 1.9862 1.9879 398.2762 398.7050 0.0675 -1.0000 -1.0000 1422069 1598418912.50 151.7191 60.0001 32.0000 1.9859 1.9877 398.5528 398.9814 0.0675 -1.0000 -1.0000 1422149 1598418912.60 151.7191 60.0001 32.0000 1.9866 1.9884 398.5337 398.9631 0.0676 -1.0000 -1.0000 1422209 1598418912.70 151.6716 60.0001 32.0000 1.9860 1.9878 398.2470 398.6752 0.0674 -1.0000 -1.0000 1422279 1598418912.80 151.4614 60.0001 32.0000 1.9869 1.9886 398.1661 398.5947 0.0675 -1.0000 -1.0000 1422349 1598418912.90 151.4614 60.0001 32.0000 1.9857 1.9875 398.5046 398.9334 0.0675 -1.0000 -1.0000 1422429 1598418913.00 151.4614 60.0001 32.0000 1.9875 1.9893 398.3885 398.8174 0.0675 -1.0000 -1.0000 1422499 1598418913.10 151.4614 60.0001 32.0000 1.9879 1.9897 398.0630 398.4908 0.0674 -1.0000 -1.0000 1422569 1598418913.20 151.4614 60.0001 32.0000 1.9876 1.9893 398.2482 398.6768 0.0675 -1.0000 -1.0000 1422629 1598418913.30 151.4614 60.0001 32.0000 1.9859 1.9877 398.5360 398.9655 0.0676 -1.0000 -1.0000 1422699 1598418913.40 151.4614 60.0001 32.0000 1.9865 1.9883 398.5179 398.9471 0.0675 -1.0000 -1.0000 1422938 1598418913.50 151.4614 60.0001 32.0000 1.9856 1.9874 398.3539 398.7800 0.0669 -1.0000 -1.0000 1422998 1598418913.60 151.4614 60.0001 32.0000 1.9872 1.9889 398.2096 398.6371 0.0675 -1.0000 -1.0000 1423079 1598418913.70 151.4614 60.0001 32.0000 1.9868 1.9886 398.0069 398.4357 0.0675 -1.0000 -1.0000 1423138 1598418913.80 151.4617 60.0001 32.0000 1.9855 1.9872 398.3565 398.7849 0.0675 -1.0000 -1.0000 1423198 1598418913.90 151.4620 60.0001 32.0000 1.9855 1.9873 398.5874 399.0167 0.0676 -1.0000 -1.0000 1423278 1598418914.00 151.4620 60.0001 32.0000 1.9857 1.9875 398.4045 398.8332 0.0674 -1.0000 -1.0000 1423338 1598418914.10 151.4620 60.0001 32.0000 1.9878 1.9896 398.1693 398.5972 0.0674 -1.0000 -1.0000 1423398 1598418914.20 151.4620 60.0001 32.0000 1.9879 1.9896 398.1553 398.5826 0.0674 -1.0000 -1.0000 1423478 1598418914.30 151.4620 60.0001 32.0000 1.9862 1.9880 398.3603 398.7903 0.0678 -1.0000 -1.0000 1423538 1598418914.40 151.5584 60.0001 32.0000 1.9860 1.9878 398.4927 398.9222 0.0675 -1.0000 -1.0000 1423598 1598418914.50 151.5584 60.0001 32.0000 1.9864 1.9881 398.5037 398.9319 0.0674 -1.0000 -1.0000 1424368 1598418914.60 151.5584 60.0001 32.0000 1.9865 1.9882 398.0811 398.5086 0.0673 -1.0000 -1.0000 1424528 1598418914.70 151.5584 60.0001 32.0000 1.9862 1.9880 397.9057 398.3333 0.0675 -1.0000 -1.0000 1424588 1598418914.80 151.5584 60.0001 32.0000 1.9858 1.9876 398.0997 398.5276 0.0674 -1.0000 -1.0000 1424668 1598418914.90 151.3099 59.9992 32.0000 1.9864 1.9881 398.3664 398.7949 0.0675 -1.0000 -1.0000 1424727 1598418915.00 151.2669 59.9991 32.0000 1.9873 1.9890 398.4149 398.8446 0.0676 -1.0000 -1.0000 1424788 1598418915.10 151.2669 59.9991 32.0000 1.9871 1.9889 398.1852 398.6139 0.0675 -1.0000 -1.0000 1424857 1598418915.20 151.2669 59.9991 32.0000 1.9860 1.9878 398.1190 398.5485 0.0676 -1.0000 -1.0000 1424927 1598418915.30 151.2669 59.9991 32.0000 1.9846 1.9863 398.4457 398.8748 0.0676 -1.0000 -1.0000 1425007 1598418915.40 151.2882 59.9991 32.0000 1.9864 1.9881 398.5912 399.0215 0.0677 -1.0000 -1.0000 1425077 1598418915.50 151.7563 59.9991 32.0000 1.9879 1.9896 398.4165 398.8461 0.0676 -1.0000 -1.0000 1425137 1598418915.60 151.7563 59.9991 32.0000 1.9865 1.9883 398.2656 398.6939 0.0675 -1.0000 -1.0000 1425207 1598418915.70 151.7563 59.9991 32.0000 1.9867 1.9885 398.3457 398.7757 0.0677 -1.0000 -1.0000 1425277 1598418915.80 151.7563 59.9991 32.0000 1.9855 1.9873 398.6803 399.1089 0.0675 -1.0000 -1.0000 1425337 1598418915.90 151.7563 59.9991 32.0000 1.9853 1.9871 398.5583 398.9867 0.0673 -1.0000 -1.0000 1425407 1598418916.00 151.7563 59.9991 32.0000 1.9865 1.9883 398.1365 398.5645 0.0675 -1.0000 -1.0000 1425467 1598418916.10 151.2134 59.9991 32.0000 1.9862 1.9880 398.2169 398.6452 0.0675 -1.0000 -1.0000 1425537 1598418916.20 151.2134 59.9991 32.0000 1.9848 1.9865 398.4731 398.9017 0.0675 -1.0000 -1.0000 1425607 1598418916.30 151.2134 59.9991 32.0000 1.9857 1.9875 398.3416 398.7705 0.0676 -1.0000 -1.0000 1425667 1598418916.40 151.2134 59.9991 32.0000 1.9872 1.9890 398.0324 398.4608 0.0675 -1.0000 -1.0000 1425727 1598418916.50 151.6228 59.9991 32.0000 1.9879 1.9896 398.1318 398.5606 0.0676 -1.0000 -1.0000 1425807 1598418916.60 151.6771 59.9991 32.0000 1.9881 1.9898 398.5934 399.0212 0.0674 -1.0000 -1.0000 1425867 1598418916.70 151.6771 59.9991 32.0000 1.9877 1.9895 398.5285 398.9573 0.0675 -1.0000 -1.0000 1425927 1598418916.80 151.6771 59.9991 32.0000 1.9873 1.9891 398.3589 398.7873 0.0674 -1.0000 -1.0000 1425997 1598418916.90 151.6771 59.9991 32.0000 1.9880 1.9898 398.0738 398.5003 0.0673 -1.0000 -1.0000 1426077 1598418917.00 151.6771 59.9991 32.0000 1.9870 1.9888 398.2483 398.6764 0.0674 -1.0000 -1.0000 1426197 1598418917.10 151.6771 59.9991 32.0000 1.9872 1.9889 398.4998 398.9285 0.0675 -1.0000 -1.0000 1426277 1598418917.20 151.4698 59.9991 32.0000 1.9879 1.9896 398.0968 398.5254 0.0676 -1.0000 -1.0000 1426337 1598418917.30 151.4698 59.9991 32.0000 1.9881 1.9899 398.1679 398.5970 0.0675 -1.0000 -1.0000 1426407 1598418917.40 151.4698 59.9991 32.0000 1.9859 1.9877 398.6480 399.0779 0.0677 -1.0000 -1.0000 1426477 1598418917.50 151.4698 59.9991 32.0000 1.9866 1.9884 398.5753 399.0042 0.0675 -1.0000 -1.0000 1426536 1598418917.60 151.4698 59.9991 32.0000 1.9879 1.9897 398.2426 398.6711 0.0675 -1.0000 -1.0000 1426976 1598418917.70 151.5826 59.9991 32.0000 1.9876 1.9893 398.1756 398.6031 0.0674 -1.0000 -1.0000 1427036 1598418917.80 151.6050 59.9991 32.0000 1.9867 1.9885 398.2283 398.6569 0.0676 -1.0000 -1.0000 1427106 1598418917.90 151.6050 59.9991 32.0000 1.9845 1.9863 398.5094 398.9376 0.0673 -1.0000 -1.0000 1427176 1598418918.00 151.6050 59.9991 32.0000 1.9856 1.9874 398.5125 398.9414 0.0675 -1.0000 -1.0000 1427236 1598418918.10 151.6050 59.9991 32.0000 1.9868 1.9886 398.3937 398.8222 0.0675 -1.0000 -1.0000 1427436 1598418918.20 151.5756 59.9991 32.0000 1.9861 1.9878 398.2080 398.6362 0.0675 -1.0000 -1.0000 1427516 1598418918.30 151.3638 59.9991 32.0000 1.9861 1.9879 398.3809 398.8095 0.0675 -1.0000 -1.0000 1427576 1598418918.40 151.3638 59.9991 32.0000 1.9846 1.9863 398.6054 399.0342 0.0675 -1.0000 -1.0000 1427636 1598418918.50 151.3638 59.9991 32.0000 1.9869 1.9887 398.4028 398.8316 0.0675 -1.0000 -1.0000 1427706 1598418918.60 151.3638 59.9991 32.0000 1.9879 1.9897 398.3182 398.7462 0.0675 -1.0000 -1.0000 1427966 1598418918.70 151.3638 59.9991 32.0000 1.9881 1.9899 398.0167 398.4451 0.0675 -1.0000 -1.0000 1428026 1598418918.80 151.6049 59.9991 32.0000 1.9874 1.9891 398.3601 398.7893 0.0676 -1.0000 -1.0000 1428096 1598418918.90 151.6049 59.9991 32.0000 1.9882 1.9899 398.6774 399.1070 0.0677 -1.0000 -1.0000 1428156 1598418919.00 151.6049 59.9991 32.0000 1.9867 1.9885 398.4918 398.9210 0.0675 -1.0000 -1.0000 1428226 1598418919.10 151.6049 59.9991 32.0000 1.9871 1.9889 398.2050 398.6340 0.0675 -1.0000 -1.0000 1428975 1598418919.20 151.6049 59.9991 32.0000 1.9870 1.9888 398.0736 398.5022 0.0676 -1.0000 -1.0000 1429035 1598418919.30 151.6049 59.9991 32.0000 1.9856 1.9874 398.4534 398.8825 0.0676 -1.0000 -1.0000 1429105 1598418919.40 151.2939 59.9991 32.0000 1.9861 1.9878 398.3740 398.8031 0.0676 -1.0000 -1.0000 1429165 1598418919.50 151.2939 59.9991 32.0000 1.9890 1.9908 398.0529 398.4815 0.0675 -1.0000 -1.0000 1429235 1598418919.60 151.2939 59.9991 32.0000 1.9871 1.9888 398.3257 398.7541 0.0675 -1.0000 -1.0000 1429455 1598418919.70 151.2939 59.9991 32.0000 1.9847 1.9865 398.5222 398.9515 0.0676 -1.0000 -1.0000 1429525 1598418919.80 151.2939 59.9991 32.0000 1.9860 1.9877 398.3333 398.7628 0.0677 -1.0000 -1.0000 1429585 1598418919.90 151.3662 59.9989 32.0000 1.9877 1.9894 398.3719 398.8013 0.0676 -1.0000 -1.0000 1429655 1598418920.00 151.4487 59.9986 32.0000 1.9885 1.9902 398.1687 398.5969 0.0674 -1.0000 -1.0000 1429725 1598418920.10 151.4487 59.9986 32.0000 1.9873 1.9891 398.1596 398.5886 0.0676 -1.0000 -1.0000 1429785 1598418920.20 151.4487 59.9986 32.0000 1.9829 1.9847 398.4208 398.8497 0.0675 -1.0000 -1.0000 1429855 1598418920.30 151.4487 59.9986 32.0000 1.9840 1.9858 398.4615 398.8892 0.0673 -1.0000 -1.0000 1429915 1598418920.40 151.4487 59.9986 32.0000 1.9852 1.9870 398.1588 398.5870 0.0675 -1.0000 -1.0000 1429985 1598418920.50 151.4487 59.9986 32.0000 1.9848 1.9865 398.3823 398.8118 0.0676 -1.0000 -1.0000 1430055 1598418920.60 151.5348 59.9986 32.0000 1.9857 1.9875 398.5025 398.9320 0.0676 -1.0000 -1.0000 1430115 1598418920.70 151.5348 59.9986 32.0000 1.9857 1.9874 398.4247 398.8550 0.0677 -1.0000 -1.0000 1430175 1598418920.80 151.5348 59.9986 32.0000 1.9884 1.9902 398.1038 398.5324 0.0675 -1.0000 -1.0000 1430255 1598418920.90 151.5348 59.9986 32.0000 1.9881 1.9899 398.0550 398.4824 0.0673 -1.0000 -1.0000 1430315 1598418921.00 151.5348 59.9986 32.0000 1.9863 1.9881 398.1378 398.5669 0.0675 -1.0000 -1.0000 1430375 1598418921.10 151.5348 59.9986 32.0000 1.9846 1.9864 398.4271 398.8559 0.0676 -1.0000 -1.0000 1430485 1598418921.20 151.5348 59.9986 32.0000 1.9849 1.9866 398.4640 398.8933 0.0675 -1.0000 -1.0000 1430544 1598418921.30 151.5348 59.9986 32.0000 1.9857 1.9875 398.2835 398.7115 0.0674 -1.0000 -1.0000 1430614 1598418921.40 151.5348 59.9986 32.0000 1.9871 1.9889 398.0996 398.5259 0.0672 -1.0000 -1.0000 1430684 1598418921.50 151.5348 59.9986 32.0000 1.9863 1.9881 398.6321 399.0614 0.0676 -1.0000 -1.0000 1430764 1598418921.60 151.5348 59.9986 32.0000 1.9858 1.9875 398.6078 399.0378 0.0677 -1.0000 -1.0000 1430834 1598418921.70 151.5348 59.9986 32.0000 1.9839 1.9856 398.4145 398.8432 0.0675 -1.0000 -1.0000 1430964 1598418921.80 151.5348 59.9986 32.0000 1.9862 1.9880 397.9820 398.4098 0.0674 -1.0000 -1.0000 1431024 1598418921.90 151.5348 59.9986 32.0000 1.9857 1.9874 398.3087 398.7372 0.0676 -1.0000 -1.0000 1431094 1598418922.00 151.7894 59.9986 32.0000 1.9864 1.9881 398.5719 399.0013 0.0675 -1.0000 -1.0000 1431154 1598418922.10 151.7894 59.9986 32.0000 1.9858 1.9876 398.5933 399.0218 0.0675 -1.0000 -1.0000 1431224 1598418922.20 151.7894 59.9986 32.0000 1.9897 1.9914 398.2974 398.7262 0.0675 -1.0000 -1.0000 1432223 1598418922.30 151.7894 59.9986 32.0000 1.9885 1.9903 398.3554 398.7834 0.0674 -1.0000 -1.0000 1432294 1598418922.40 151.7894 59.9986 32.0000 1.9858 1.9876 398.6942 399.1236 0.0676 -1.0000 -1.0000 1432353 1598418922.50 151.7666 59.9986 32.0000 1.9853 1.9871 398.4848 398.9133 0.0674 -1.0000 -1.0000 1432423 1598418922.60 150.9928 59.9986 32.0000 1.9870 1.9888 398.1764 398.6041 0.0674 -1.0000 -1.0000 1432483 1598418922.70 150.9928 59.9986 32.0000 1.9840 1.9858 398.4077 398.8367 0.0675 -1.0000 -1.0000 1432583 1598418922.80 150.9928 59.9986 32.0000 1.9833 1.9851 398.5444 398.9749 0.0678 -1.0000 -1.0000 1432653 1598418922.90 150.9928 59.9986 32.0000 1.9864 1.9881 398.2830 398.7116 0.0675 -1.0000 -1.0000 1432713 1598418923.00 150.9928 59.9986 32.0000 1.9896 1.9914 398.1183 398.5467 0.0675 -1.0000 -1.0000 1432773 1598418923.10 151.5865 59.9986 32.0000 1.9888 1.9905 398.2602 398.6886 0.0675 -1.0000 -1.0000 1432853 1598418923.20 151.5865 59.9986 32.0000 1.9872 1.9889 398.4282 398.8571 0.0675 -1.0000 -1.0000 1432913 1598418923.30 151.5865 59.9986 32.0000 1.9861 1.9879 398.4131 398.8407 0.0673 -1.0000 -1.0000 1432983 1598418923.40 151.5865 59.9986 32.0000 1.9862 1.9879 398.2326 398.6592 0.0672 -1.0000 -1.0000 1433053 1598418923.50 151.5865 59.9986 32.0000 1.9855 1.9872 397.8803 398.3088 0.0676 -1.0000 -1.0000 1433113 1598418923.60 151.5865 59.9986 32.0000 1.9866 1.9883 398.0018 398.4309 0.0677 -1.0000 -1.0000 1433183 1598418923.70 151.7875 59.9986 32.0000 1.9847 1.9864 398.4290 398.8581 0.0676 -1.0000 -1.0000 1433243 1598418923.80 151.7875 59.9986 32.0000 1.9871 1.9888 398.4877 398.9173 0.0676 -1.0000 -1.0000 1433313 1598418923.90 151.7875 59.9986 32.0000 1.9865 1.9883 398.4186 398.8479 0.0676 -1.0000 -1.0000 1433383 1598418924.00 151.7875 59.9986 32.0000 1.9878 1.9896 398.0950 398.5242 0.0676 -1.0000 -1.0000 1433443 1598418924.10 151.7875 59.9986 32.0000 1.9858 1.9875 398.4086 398.8376 0.0675 -1.0000 -1.0000 1433503 1598418924.20 151.7875 59.9986 32.0000 1.9859 1.9877 398.4163 398.8442 0.0674 -1.0000 -1.0000 1433583 1598418924.30 151.7875 59.9986 32.0000 1.9849 1.9866 398.5449 398.9744 0.0676 -1.0000 -1.0000 1433643 1598418924.40 151.7875 59.9986 32.0000 1.9887 1.9905 398.3958 398.8244 0.0674 -1.0000 -1.0000 1433703 1598418924.50 151.7875 59.9986 32.0000 1.9891 1.9909 398.1868 398.6149 0.0675 -1.0000 -1.0000 1433773 1598418924.60 151.7875 59.9986 32.0000 1.9876 1.9894 398.3575 398.7861 0.0676 -1.0000 -1.0000 1433843 1598418924.70 151.5918 59.9985 32.0000 1.9861 1.9879 398.5504 398.9802 0.0677 -1.0000 -1.0000 1434232 1598418924.80 151.4301 59.9983 32.0000 1.9859 1.9877 398.0783 398.5070 0.0675 -1.0000 -1.0000 1434303 1598418924.90 151.4301 59.9983 32.0000 1.9879 1.9897 397.9882 398.4163 0.0675 -1.0000 -1.0000 1434362 1598418925.00 151.4301 59.9983 32.0000 1.9872 1.9890 398.1943 398.6228 0.0675 -1.0000 -1.0000 1434432 1598418925.10 151.4301 59.9983 32.0000 1.9859 1.9877 398.6310 399.0615 0.0677 -1.0000 -1.0000 1434502 1598418925.20 151.4301 59.9983 32.0000 1.9849 1.9867 398.4001 398.8297 0.0676 -1.0000 -1.0000 1434752 1598418925.30 151.4301 59.9983 32.0000 1.9863 1.9881 398.1312 398.5596 0.0675 -1.0000 -1.0000 1434822 1598418925.40 151.4403 59.9983 32.0000 1.9874 1.9892 398.2009 398.6292 0.0675 -1.0000 -1.0000 1434882 1598418925.50 151.5388 59.9983 32.0000 1.9849 1.9866 398.3902 398.8189 0.0676 -1.0000 -1.0000 1434952 1598418925.60 151.5388 59.9983 32.0000 1.9852 1.9870 398.5472 398.9761 0.0675 -1.0000 -1.0000 1435022 1598418925.70 151.5388 59.9983 32.0000 1.9874 1.9892 398.3686 398.7965 0.0673 -1.0000 -1.0000 1435082 1598418925.80 151.5388 59.9983 32.0000 1.9879 1.9896 398.1899 398.6177 0.0675 -1.0000 -1.0000 1435252 1598418925.90 151.5388 59.9983 32.0000 1.9885 1.9902 398.5769 399.0062 0.0676 -1.0000 -1.0000 1435332 1598418926.00 151.4936 59.9983 32.0000 1.9882 1.9900 398.7605 399.1902 0.0676 -1.0000 -1.0000 1435392 1598418926.10 151.4936 59.9983 32.0000 1.9873 1.9890 398.2480 398.6774 0.0676 -1.0000 -1.0000 1435452 1598418926.20 151.4936 59.9983 32.0000 1.9853 1.9871 398.1236 398.5516 0.0674 -1.0000 -1.0000 1435532 1598418926.30 151.4936 59.9983 32.0000 1.9857 1.9875 398.5157 398.9449 0.0676 -1.0000 -1.0000 1435722 1598418926.40 151.4936 59.9983 32.0000 1.9865 1.9882 398.5905 399.0198 0.0676 -1.0000 -1.0000 1435792 1598418926.50 151.4936 59.9983 32.0000 1.9876 1.9894 398.3015 398.7285 0.0673 -1.0000 -1.0000 1435862 1598418926.60 151.7348 59.9983 32.0000 1.9867 1.9885 398.1991 398.6282 0.0676 -1.0000 -1.0000 1435922 1598418926.70 151.7348 59.9983 32.0000 1.9864 1.9881 398.3926 398.8221 0.0676 -1.0000 -1.0000 1435982 1598418926.80 151.7348 59.9983 32.0000 1.9853 1.9871 398.7139 399.1435 0.0675 -1.0000 -1.0000 1436281 1598418926.90 151.7348 59.9983 32.0000 1.9873 1.9890 398.4485 398.8776 0.0676 -1.0000 -1.0000 1436341 1598418927.00 151.7348 59.9983 32.0000 1.9874 1.9891 398.4108 398.8402 0.0676 -1.0000 -1.0000 1436401 1598418927.10 151.7348 59.9983 32.0000 1.9855 1.9873 398.4720 398.9008 0.0675 -1.0000 -1.0000 1436481 1598418927.20 151.5817 59.9983 32.0000 1.9839 1.9857 398.4951 398.9237 0.0674 -1.0000 -1.0000 1436541 1598418927.30 151.5018 59.9983 32.0000 1.9865 1.9882 398.2764 398.7053 0.0676 -1.0000 -1.0000 1436731 1598418927.40 151.5018 59.9983 32.0000 1.9851 1.9869 398.0754 398.5033 0.0674 -1.0000 -1.0000 1436791 1598418927.50 151.5018 59.9983 32.0000 1.9853 1.9871 398.3131 398.7413 0.0675 -1.0000 -1.0000 1436851 1598418927.60 151.5018 59.9983 32.0000 1.9861 1.9879 398.5843 399.0120 0.0673 -1.0000 -1.0000 1436921 1598418927.70 151.5018 59.9983 32.0000 1.9888 1.9906 398.5708 398.9997 0.0676 -1.0000 -1.0000 1436991 1598418927.80 151.6900 59.9983 32.0000 1.9881 1.9898 398.5095 398.9389 0.0676 -1.0000 -1.0000 1437081 1598418927.90 151.6900 59.9983 32.0000 1.9882 1.9899 398.1911 398.6208 0.0677 -1.0000 -1.0000 1437151 1598418928.00 151.6900 59.9983 32.0000 1.9864 1.9882 398.3403 398.7689 0.0675 -1.0000 -1.0000 1437221 1598418928.10 151.6900 59.9983 32.0000 1.9859 1.9876 398.5717 399.0021 0.0678 -1.0000 -1.0000 1437381 1598418928.20 151.6900 59.9983 32.0000 1.9873 1.9891 397.9834 398.4121 0.0675 -1.0000 -1.0000 1437481 1598418928.30 151.6843 59.9983 32.0000 1.9864 1.9882 398.3166 398.7446 0.0674 -1.0000 -1.0000 1437731 1598418928.40 151.6843 59.9983 32.0000 1.9862 1.9879 398.5805 399.0099 0.0676 -1.0000 -1.0000 1437801 1598418928.50 151.6843 59.9983 32.0000 1.9877 1.9894 398.4614 398.8905 0.0675 -1.0000 -1.0000 1437871 1598418928.60 151.6843 59.9983 32.0000 1.9896 1.9914 398.2058 398.6335 0.0673 -1.0000 -1.0000 1437931 1598418928.70 151.6843 59.9983 32.0000 1.9875 1.9893 398.2308 398.6596 0.0676 -1.0000 -1.0000 1437991 1598418928.80 151.6362 59.9983 32.0000 1.9862 1.9880 398.4516 398.8807 0.0675 -1.0000 -1.0000 1438271 1598418928.90 151.2348 59.9983 32.0000 1.9855 1.9873 398.4864 398.9150 0.0675 -1.0000 -1.0000 1438330 1598418929.00 151.2348 59.9983 32.0000 1.9860 1.9878 398.2980 398.7264 0.0674 -1.0000 -1.0000 1438401 1598418929.10 151.2348 59.9983 32.0000 1.9859 1.9876 398.1095 398.5376 0.0675 -1.0000 -1.0000 1438481 1598418929.20 151.2348 59.9983 32.0000 1.9850 1.9868 398.4505 398.8782 0.0674 -1.0000 -1.0000 1438540 1598418929.30 151.2348 59.9983 32.0000 1.9861 1.9879 398.6518 399.0812 0.0676 -1.0000 -1.0000 1438611 1598418929.40 151.2348 59.9983 32.0000 1.9854 1.9871 398.5335 398.9628 0.0676 -1.0000 -1.0000 1438671 1598418929.50 151.6722 59.9983 32.0000 1.9862 1.9880 398.2257 398.6535 0.0675 -1.0000 -1.0000 1438741 1598418929.60 151.6722 59.9983 32.0000 1.9873 1.9891 398.1799 398.6089 0.0675 -1.0000 -1.0000 1438811 1598418929.70 151.6722 59.9983 32.0000 1.9873 1.9890 398.4393 398.8685 0.0676 -1.0000 -1.0000 1438871 1598418929.80 151.6722 59.9983 32.0000 1.9870 1.9888 398.6277 399.0581 0.0677 -1.0000 -1.0000 1438930 1598418929.90 151.6722 59.9983 32.0000 1.9873 1.9890 398.5442 398.9732 0.0675 -1.0000 -1.0000 1439200 1598418930.00 151.4844 59.9987 32.0000 1.9877 1.9895 398.2095 398.6388 0.0676 -1.0000 -1.0000 1439260 1598418930.10 151.3244 59.9991 32.0000 1.9873 1.9890 398.1754 398.6040 0.0675 -1.0000 -1.0000 1439320 1598418930.20 151.3244 59.9991 32.0000 1.9870 1.9888 398.4917 398.9196 0.0673 -1.0000 -1.0000 1439390 1598418930.30 151.3244 59.9991 32.0000 1.9873 1.9891 398.3042 398.7321 0.0674 -1.0000 -1.0000 1439460 1598418930.40 151.3244 59.9991 32.0000 1.9884 1.9901 398.1046 398.5331 0.0676 -1.0000 -1.0000 1439710 1598418930.50 151.3244 59.9991 32.0000 1.9879 1.9896 398.0992 398.5280 0.0676 -1.0000 -1.0000 1439780 1598418930.60 151.5764 59.9991 32.0000 1.9868 1.9886 398.3978 398.8256 0.0674 -1.0000 -1.0000 1439850 1598418930.70 151.5764 59.9991 32.0000 1.9858 1.9875 398.5972 399.0261 0.0675 -1.0000 -1.0000 1439910 1598418930.80 151.5764 59.9991 32.0000 1.9872 1.9890 398.5734 399.0027 0.0676 -1.0000 -1.0000 1439980 1598418930.90 151.5764 59.9991 32.0000 1.9894 1.9912 398.4105 398.8399 0.0676 -1.0000 -1.0000 1440370 1598418931.00 151.5764 59.9991 32.0000 1.9880 1.9898 398.2749 398.7036 0.0675 -1.0000 -1.0000 1440430 1598418931.10 151.4026 59.9991 32.0000 1.9876 1.9894 398.3681 398.7959 0.0674 -1.0000 -1.0000 1440500 1598418931.20 151.3983 59.9991 32.0000 1.9858 1.9876 398.5714 399.0003 0.0675 -1.0000 -1.0000 1440570 1598418931.30 151.3983 59.9991 32.0000 1.9847 1.9864 398.5830 399.0123 0.0676 -1.0000 -1.0000 1440640 1598418931.40 151.3983 59.9991 32.0000 1.9859 1.9876 398.0699 398.4983 0.0675 -1.0000 -1.0000 1440840 1598418931.50 151.3983 59.9991 32.0000 1.9866 1.9884 398.2611 398.6896 0.0675 -1.0000 -1.0000 1440909 1598418931.60 151.3983 59.9991 32.0000 1.9865 1.9883 398.4105 398.8390 0.0675 -1.0000 -1.0000 1440980 1598418931.70 151.7836 59.9991 32.0000 1.9872 1.9890 398.6082 399.0371 0.0675 -1.0000 -1.0000 1441039 1598418931.80 151.7836 59.9991 32.0000 1.9894 1.9911 398.2305 398.6586 0.0675 -1.0000 -1.0000 1441099 1598418931.90 151.7836 59.9991 32.0000 1.9893 1.9910 398.1671 398.5955 0.0675 -1.0000 -1.0000 1442069 1598418932.00 151.7836 59.9991 32.0000 1.9868 1.9886 398.4927 398.9215 0.0675 -1.0000 -1.0000 1442129 1598418932.10 151.7836 59.9991 32.0000 1.9865 1.9882 398.5889 399.0177 0.0675 -1.0000 -1.0000 1442189 1598418932.20 151.7836 59.9991 32.0000 1.9866 1.9884 398.3138 398.7426 0.0674 -1.0000 -1.0000 1442259 1598418932.30 151.1984 59.9991 32.0000 1.9871 1.9888 398.1628 398.5903 0.0675 -1.0000 -1.0000 1442329 1598418932.40 151.1984 59.9991 32.0000 1.9871 1.9888 397.9998 398.4282 0.0676 -1.0000 -1.0000 1442389 1598418932.50 151.1984 59.9991 32.0000 1.9845 1.9862 398.4940 398.9237 0.0676 -1.0000 -1.0000 1442489 1598418932.60 151.1984 59.9991 32.0000 1.9867 1.9885 398.3369 398.7653 0.0675 -1.0000 -1.0000 1442559 1598418932.70 151.1984 59.9991 32.0000 1.9886 1.9904 398.1359 398.5646 0.0675 -1.0000 -1.0000 1442619 1598418932.80 151.2349 59.9991 32.0000 1.9891 1.9909 398.2083 398.6356 0.0673 -1.0000 -1.0000 1442689 1598418932.90 151.4272 59.9991 32.0000 1.9864 1.9881 398.3920 398.8201 0.0675 -1.0000 -1.0000 1442748 1598418933.00 151.4272 59.9991 32.0000 1.9840 1.9857 398.5495 398.9778 0.0675 -1.0000 -1.0000 1442818 1598418933.10 151.4272 59.9991 32.0000 1.9846 1.9864 398.4499 398.8782 0.0674 -1.0000 -1.0000 1442899 1598418933.20 151.4272 59.9991 32.0000 1.9869 1.9887 398.0705 398.4984 0.0675 -1.0000 -1.0000 1442958 1598418933.30 151.4272 59.9991 32.0000 1.9865 1.9882 397.9611 398.3896 0.0676 -1.0000 -1.0000 1443028 1598418933.40 151.4272 59.9991 32.0000 1.9864 1.9882 398.2746 398.7034 0.0675 -1.0000 -1.0000 1443099 1598418933.50 151.6107 59.9991 32.0000 1.9862 1.9880 398.5444 398.9721 0.0674 -1.0000 -1.0000 1443158 1598418933.60 151.6107 59.9991 32.0000 1.9851 1.9869 398.1675 398.5966 0.0675 -1.0000 -1.0000 1443238 1598418933.70 151.6107 59.9991 32.0000 1.9873 1.9890 398.1059 398.5342 0.0675 -1.0000 -1.0000 1443298 1598418933.80 151.6107 59.9991 32.0000 1.9872 1.9889 397.9738 398.4006 0.0674 -1.0000 -1.0000 1443368 1598418933.90 151.6107 59.9991 32.0000 1.9853 1.9870 398.5109 398.9399 0.0675 -1.0000 -1.0000 1443448 1598418934.00 151.6107 59.9991 32.0000 1.9851 1.9869 398.4401 398.8685 0.0675 -1.0000 -1.0000 1443508 1598418934.10 151.6107 59.9991 32.0000 1.9853 1.9870 398.4129 398.8421 0.0676 -1.0000 -1.0000 1443568 1598418934.20 151.6107 59.9991 32.0000 1.9880 1.9898 398.2767 398.7054 0.0675 -1.0000 -1.0000 1443648 1598418934.30 151.6107 59.9991 32.0000 1.9865 1.9883 398.3630 398.7916 0.0675 -1.0000 -1.0000 1443708 1598418934.40 151.6107 59.9991 32.0000 1.9849 1.9867 398.3669 398.7948 0.0675 -1.0000 -1.0000 1443768 1598418934.50 151.6107 59.9991 32.0000 1.9834 1.9851 398.3787 398.8078 0.0675 -1.0000 -1.0000 1443858 1598418934.60 151.3886 59.9991 32.0000 1.9847 1.9865 398.4207 398.8491 0.0674 -1.0000 -1.0000 1443918 1598418934.70 151.3886 59.9991 32.0000 1.9859 1.9876 398.0168 398.4441 0.0674 -1.0000 -1.0000 1443978 1598418934.80 151.3886 59.9991 32.0000 1.9872 1.9890 398.2334 398.6619 0.0675 -1.0000 -1.0000 1444048 1598418934.90 151.3886 59.9991 32.0000 1.9856 1.9873 398.5088 398.9381 0.0676 -1.0000 -1.0000 1444148 1598418935.00 151.3886 59.9991 32.0000 1.9870 1.9888 398.3380 398.7676 0.0677 -1.0000 -1.0000 1444208 1598418935.10 151.4166 59.9992 32.0000 1.9888 1.9906 398.3635 398.7916 0.0673 -1.0000 -1.0000 1444278 1598418935.20 151.7244 60.0003 32.0000 1.9874 1.9892 398.3657 398.7952 0.0676 -1.0000 -1.0000 1444338 1598418935.30 151.4516 60.0003 32.0000 1.9856 1.9874 398.5334 398.9626 0.0676 -1.0000 -1.0000 1444418 1598418935.40 151.4516 60.0003 32.0000 1.9861 1.9878 398.4631 398.8905 0.0673 -1.0000 -1.0000 1444478 1598418935.50 151.4516 60.0003 32.0000 1.9851 1.9869 398.3745 398.8037 0.0676 -1.0000 -1.0000 1444727 1598418935.60 151.4516 60.0003 32.0000 1.9858 1.9875 398.0633 398.4927 0.0677 -1.0000 -1.0000 1444797 1598418935.70 151.4516 60.0003 32.0000 1.9868 1.9886 398.0763 398.5046 0.0675 -1.0000 -1.0000 1444857 1598418935.80 151.3706 60.0003 32.0000 1.9879 1.9897 398.5451 398.9744 0.0675 -1.0000 -1.0000 1444918 1598418935.90 151.3706 60.0003 32.0000 1.9871 1.9889 398.2236 398.6523 0.0675 -1.0000 -1.0000 1444997 1598418936.00 151.3706 60.0003 32.0000 1.9861 1.9879 398.0726 398.5007 0.0674 -1.0000 -1.0000 1445097 1598418936.10 151.3706 60.0003 32.0000 1.9838 1.9856 398.4972 398.9252 0.0674 -1.0000 -1.0000 1445157 1598418936.20 151.3706 60.0003 32.0000 1.9865 1.9882 398.5194 398.9483 0.0675 -1.0000 -1.0000 1445227 1598418936.30 151.3971 60.0003 32.0000 1.9876 1.9894 398.5715 399.0011 0.0677 -1.0000 -1.0000 1445287 1598418936.40 151.4124 60.0003 32.0000 1.9878 1.9896 398.3714 398.8008 0.0676 -1.0000 -1.0000 1445347 1598418936.50 151.4124 60.0003 32.0000 1.9855 1.9873 398.2413 398.6695 0.0674 -1.0000 -1.0000 1445717 1598418936.60 151.4124 60.0003 32.0000 1.9846 1.9864 398.2595 398.6873 0.0675 -1.0000 -1.0000 1445777 1598418936.70 151.4124 60.0003 32.0000 1.9843 1.9860 398.3517 398.7800 0.0674 -1.0000 -1.0000 1445847 1598418936.80 151.4124 60.0003 32.0000 1.9861 1.9878 398.4112 398.8405 0.0675 -1.0000 -1.0000 1445917 1598418936.90 151.4072 60.0003 32.0000 1.9887 1.9905 398.0479 398.4757 0.0675 -1.0000 -1.0000 1445977 1598418937.00 151.4072 60.0003 32.0000 1.9861 1.9879 398.4379 398.8670 0.0676 -1.0000 -1.0000 1446367 1598418937.10 151.4072 60.0003 32.0000 1.9881 1.9899 398.2711 398.7001 0.0676 -1.0000 -1.0000 1446437 1598418937.20 151.4072 60.0003 32.0000 1.9867 1.9885 398.2895 398.7185 0.0676 -1.0000 -1.0000 1446497 1598418937.30 151.4072 60.0003 32.0000 1.9858 1.9876 398.5809 399.0104 0.0676 -1.0000 -1.0000 1446576 1598418937.40 151.2281 60.0003 32.0000 1.9893 1.9911 398.4561 398.8842 0.0674 -1.0000 -1.0000 1446636 1598418937.50 151.2281 60.0003 32.0000 1.9875 1.9892 398.1815 398.6102 0.0676 -1.0000 -1.0000 1446696 1598418937.60 151.2281 60.0003 32.0000 1.9871 1.9889 398.1644 398.5932 0.0676 -1.0000 -1.0000 1446896 1598418937.70 151.2281 60.0003 32.0000 1.9851 1.9868 398.4038 398.8311 0.0673 -1.0000 -1.0000 1447036 1598418937.80 151.2281 60.0003 32.0000 1.9843 1.9861 398.5947 399.0239 0.0676 -1.0000 -1.0000 1447106 1598418937.90 151.2281 60.0003 32.0000 1.9851 1.9868 398.4657 398.8946 0.0675 -1.0000 -1.0000 1447176 1598418938.00 151.2281 60.0003 32.0000 1.9877 1.9895 398.2332 398.6617 0.0674 -1.0000 -1.0000 1447246 1598418938.10 151.2281 60.0003 32.0000 1.9841 1.9858 398.5266 398.9550 0.0675 -1.0000 -1.0000 1447336 1598418938.20 151.2281 60.0003 32.0000 1.9836 1.9854 398.3729 398.7991 0.0673 -1.0000 -1.0000 1447416 1598418938.30 151.2281 60.0003 32.0000 1.9862 1.9880 398.3002 398.7290 0.0677 -1.0000 -1.0000 1447476 1598418938.40 151.2281 60.0003 32.0000 1.9865 1.9883 398.1977 398.6260 0.0674 -1.0000 -1.0000 1447536 1598418938.50 151.3678 60.0003 32.0000 1.9874 1.9892 398.1356 398.5633 0.0674 -1.0000 -1.0000 1447606 1598418938.60 151.3147 60.0003 32.0000 1.9854 1.9872 398.2226 398.6505 0.0674 -1.0000 -1.0000 1447676 1598418938.70 151.3147 60.0003 32.0000 1.9841 1.9859 398.4727 398.8995 0.0672 -1.0000 -1.0000 1447736 1598418938.80 151.3147 60.0003 32.0000 1.9848 1.9865 398.3690 398.7981 0.0675 -1.0000 -1.0000 1447806 1598418938.90 151.3147 60.0003 32.0000 1.9853 1.9871 397.9820 398.4116 0.0678 -1.0000 -1.0000 1447876 1598418939.00 151.3147 60.0003 32.0000 1.9864 1.9882 398.0229 398.4502 0.0674 -1.0000 -1.0000 1447936 1598418939.10 151.6767 60.0003 32.0000 1.9853 1.9871 398.4864 398.9149 0.0676 -1.0000 -1.0000 1448006 1598418939.20 151.6767 60.0003 32.0000 1.9872 1.9889 398.5891 399.0185 0.0675 -1.0000 -1.0000 1448066 1598418939.30 151.6767 60.0003 32.0000 1.9897 1.9914 398.3550 398.7837 0.0675 -1.0000 -1.0000 1448146 1598418939.40 151.6767 60.0003 32.0000 1.9867 1.9884 398.1633 398.5912 0.0674 -1.0000 -1.0000 1448206 1598418939.50 151.6767 60.0003 32.0000 1.9868 1.9886 398.3390 398.7672 0.0675 -1.0000 -1.0000 1448266 1598418939.60 151.4126 60.0009 32.0000 1.9855 1.9872 398.6021 399.0305 0.0674 -1.0000 -1.0000 1449165 1598418939.70 151.3945 60.0010 32.0000 1.9852 1.9869 398.6251 399.0527 0.0673 -1.0000 -1.0000 1449235 1598418939.80 151.3945 60.0010 32.0000 1.9867 1.9885 398.3095 398.7396 0.0676 -1.0000 -1.0000 1449305 1598418939.90 151.3945 60.0010 32.0000 1.9871 1.9889 398.1170 398.5450 0.0674 -1.0000 -1.0000 1449375 1598418940.00 151.3945 60.0010 32.0000 1.9866 1.9883 398.0074 398.4356 0.0675 -1.0000 -1.0000 1449435 1598418940.10 151.3945 60.0010 32.0000 1.9857 1.9874 398.3667 398.7957 0.0676 -1.0000 -1.0000 1449505 1598418940.20 151.3945 60.0010 32.0000 1.9863 1.9880 398.3211 398.7513 0.0678 -1.0000 -1.0000 1449575 1598418940.30 151.3945 60.0010 32.0000 1.9876 1.9893 398.1156 398.5455 0.0677 -1.0000 -1.0000 1449635 1598418940.40 151.3945 60.0010 32.0000 1.9874 1.9892 398.2220 398.6502 0.0675 -1.0000 -1.0000 1449705 1598418940.50 151.3945 60.0010 32.0000 1.9851 1.9868 398.6592 399.0884 0.0675 -1.0000 -1.0000 1449775 1598418940.60 151.3945 60.0010 32.0000 1.9859 1.9876 398.4881 398.9173 0.0676 -1.0000 -1.0000 1449835 1598418940.70 151.3945 60.0010 32.0000 1.9875 1.9893 398.3706 398.8002 0.0676 -1.0000 -1.0000 1449895 1598418940.80 151.3415 60.0010 32.0000 1.9865 1.9883 397.9933 398.4213 0.0674 -1.0000 -1.0000 1449975 1598418940.90 151.3415 60.0010 32.0000 1.9864 1.9882 398.3967 398.8256 0.0675 -1.0000 -1.0000 1450035 1598418941.00 151.3415 60.0010 32.0000 1.9851 1.9869 398.4885 398.9169 0.0675 -1.0000 -1.0000 1450095 1598418941.10 151.3415 60.0010 32.0000 1.9870 1.9887 398.1702 398.5991 0.0676 -1.0000 -1.0000 1450175 1598418941.20 151.3415 60.0010 32.0000 1.9879 1.9897 398.3556 398.7856 0.0677 -1.0000 -1.0000 1450235 1598418941.30 151.3606 60.0010 32.0000 1.9859 1.9876 398.5927 399.0234 0.0677 -1.0000 -1.0000 1450305 1598418941.40 151.5869 60.0010 32.0000 1.9880 1.9898 398.3528 398.7805 0.0673 -1.0000 -1.0000 1450364 1598418941.50 151.5869 60.0010 32.0000 1.9875 1.9893 398.0821 398.5107 0.0674 -1.0000 -1.0000 1450434 1598418941.60 151.5869 60.0010 32.0000 1.9856 1.9874 398.1607 398.5891 0.0676 -1.0000 -1.0000 1450505 1598418941.70 151.5869 60.0010 32.0000 1.9858 1.9875 398.6060 399.0356 0.0676 -1.0000 -1.0000 1451364 1598418941.80 151.5869 60.0010 32.0000 1.9874 1.9891 398.6067 399.0353 0.0674 -1.0000 -1.0000 1451434 1598418941.90 151.3398 60.0010 32.0000 1.9876 1.9894 398.3861 398.8141 0.0674 -1.0000 -1.0000 1451514 1598418942.00 151.3398 60.0010 32.0000 1.9875 1.9892 398.1126 398.5413 0.0675 -1.0000 -1.0000 1451614 1598418942.10 151.3398 60.0010 32.0000 1.9871 1.9888 398.4096 398.8379 0.0675 -1.0000 -1.0000 1451674 1598418942.20 151.3398 60.0010 32.0000 1.9853 1.9870 398.5360 398.9657 0.0676 -1.0000 -1.0000 1451744 1598418942.30 151.3398 60.0010 32.0000 1.9863 1.9880 398.3566 398.7852 0.0675 -1.0000 -1.0000 1451814 1598418942.40 151.4031 60.0010 32.0000 1.9865 1.9883 398.0474 398.4760 0.0676 -1.0000 -1.0000 1451874 1598418942.50 151.5670 60.0010 32.0000 1.9879 1.9897 398.3064 398.7350 0.0674 -1.0000 -1.0000 1451944 1598418942.60 151.5670 60.0010 32.0000 1.9873 1.9890 398.5131 398.9403 0.0673 -1.0000 -1.0000 1452004 1598418942.70 151.5670 60.0010 32.0000 1.9848 1.9866 398.4911 398.9197 0.0676 -1.0000 -1.0000 1452074 1598418942.80 151.5670 60.0010 32.0000 1.9868 1.9886 398.3097 398.7386 0.0675 -1.0000 -1.0000 1452144 1598418942.90 151.5670 60.0010 32.0000 1.9884 1.9902 398.1529 398.5807 0.0675 -1.0000 -1.0000 1452204 1598418943.00 151.3524 60.0010 32.0000 1.9876 1.9894 398.1046 398.5336 0.0675 -1.0000 -1.0000 1452263 1598418943.10 151.3524 60.0010 32.0000 1.9847 1.9865 398.5853 399.0129 0.0673 -1.0000 -1.0000 1452343 1598418943.20 151.3524 60.0010 32.0000 1.9851 1.9868 398.5237 398.9518 0.0674 -1.0000 -1.0000 1452404 1598418943.30 151.3524 60.0010 32.0000 1.9866 1.9884 398.2033 398.6310 0.0674 -1.0000 -1.0000 1452474 1598418943.40 151.3524 60.0010 32.0000 1.9869 1.9886 398.2416 398.6689 0.0673 -1.0000 -1.0000 1452543 1598418943.50 151.3524 60.0010 32.0000 1.9852 1.9870 398.5533 398.9814 0.0675 -1.0000 -1.0000 1452603 1598418943.60 151.4656 60.0010 32.0000 1.9868 1.9885 398.5478 398.9768 0.0675 -1.0000 -1.0000 1452673 1598418943.70 151.6000 60.0010 32.0000 1.9895 1.9913 398.3965 398.8256 0.0675 -1.0000 -1.0000 1453383 1598418943.80 151.6000 60.0010 32.0000 1.9877 1.9894 398.3451 398.7742 0.0676 -1.0000 -1.0000 1453443 1598418943.90 151.6000 60.0010 32.0000 1.9872 1.9890 398.6831 399.1114 0.0674 -1.0000 -1.0000 1453523 1598418944.00 151.6000 60.0010 32.0000 1.9859 1.9877 398.7391 399.1686 0.0676 -1.0000 -1.0000 1453583 1598418944.10 151.6000 60.0010 32.0000 1.9851 1.9869 398.7256 399.1540 0.0674 -1.0000 -1.0000 1453643 1598418944.20 151.6797 60.0010 32.0000 1.9866 1.9884 398.1973 398.6263 0.0676 -1.0000 -1.0000 1453723 1598418944.30 151.6797 60.0010 32.0000 1.9873 1.9891 398.0836 398.5125 0.0676 -1.0000 -1.0000 1453793 1598418944.40 151.6797 60.0010 32.0000 1.9878 1.9896 398.2570 398.6859 0.0675 -1.0000 -1.0000 1453873 1598418944.50 151.6797 60.0010 32.0000 1.9866 1.9883 398.4962 398.9249 0.0675 -1.0000 -1.0000 1453943 1598418944.60 151.6797 60.0010 32.0000 1.9878 1.9895 398.4855 398.9143 0.0675 -1.0000 -1.0000 1454003 1598418944.70 151.6797 60.0010 32.0000 1.9867 1.9884 398.1677 398.5969 0.0675 -1.0000 -1.0000 1454063 1598418944.80 151.6797 60.0010 32.0000 1.9872 1.9889 398.0831 398.5111 0.0675 -1.0000 -1.0000 1454152 1598418944.90 151.6797 60.0010 32.0000 1.9863 1.9880 398.5749 399.0044 0.0676 -1.0000 -1.0000 1454213 1598418945.00 151.6797 60.0010 32.0000 1.9858 1.9876 398.5050 398.9333 0.0674 -1.0000 -1.0000 1454273 1598418945.10 151.6797 60.0010 32.0000 1.9874 1.9892 398.4872 398.9163 0.0677 -1.0000 -1.0000 1454362 1598418945.20 151.6797 60.0010 32.0000 1.9869 1.9887 398.1685 398.5961 0.0674 -1.0000 -1.0000 1454422 1598418945.30 151.6797 60.0010 32.0000 1.9860 1.9877 398.1924 398.6199 0.0674 -1.0000 -1.0000 1454502 1598418945.40 151.3174 60.0007 32.0000 1.9869 1.9887 398.6048 399.0333 0.0674 -1.0000 -1.0000 1454562 1598418945.50 151.3174 60.0007 32.0000 1.9853 1.9871 398.6142 399.0426 0.0675 -1.0000 -1.0000 1454632 1598418945.60 151.3174 60.0007 32.0000 1.9857 1.9875 398.3012 398.7301 0.0675 -1.0000 -1.0000 1454702 1598418945.70 151.3174 60.0007 32.0000 1.9871 1.9889 398.1423 398.5701 0.0674 -1.0000 -1.0000 1454762 1598418945.80 151.3174 60.0007 32.0000 1.9866 1.9883 398.6240 399.0519 0.0674 -1.0000 -1.0000 1454992 1598418945.90 151.4508 60.0007 32.0000 1.9876 1.9894 398.7249 399.1538 0.0675 -1.0000 -1.0000 1455062 1598418946.00 151.4595 60.0007 32.0000 1.9892 1.9909 398.4058 398.8322 0.0673 -1.0000 -1.0000 1455132 1598418946.10 151.4595 60.0007 32.0000 1.9874 1.9892 397.9737 398.4024 0.0675 -1.0000 -1.0000 1455202 1598418946.20 151.4595 60.0007 32.0000 1.9858 1.9875 398.3828 398.8105 0.0673 -1.0000 -1.0000 1455272 1598418946.30 151.4595 60.0007 32.0000 1.9848 1.9865 398.5738 399.0025 0.0675 -1.0000 -1.0000 1455442 1598418946.40 151.4595 60.0007 32.0000 1.9880 1.9897 398.3413 398.7703 0.0676 -1.0000 -1.0000 1455512 1598418946.50 151.8378 60.0007 32.0000 1.9882 1.9900 398.1577 398.5876 0.0677 -1.0000 -1.0000 1455582 1598418946.60 151.8378 60.0007 32.0000 1.9890 1.9908 398.0422 398.4704 0.0676 -1.0000 -1.0000 1455652 1598418946.70 151.8378 60.0007 32.0000 1.9879 1.9897 398.5201 398.9499 0.0677 -1.0000 -1.0000 1455722 1598418946.80 151.8378 60.0007 32.0000 1.9874 1.9892 398.5823 399.0120 0.0676 -1.0000 -1.0000 1456212 1598418946.90 151.8378 60.0007 32.0000 1.9877 1.9894 398.2111 398.6395 0.0675 -1.0000 -1.0000 1456271 1598418947.00 151.8378 60.0007 32.0000 1.9853 1.9871 398.2665 398.6951 0.0675 -1.0000 -1.0000 1456341 1598418947.10 151.8378 60.0007 32.0000 1.9849 1.9867 398.6352 399.0642 0.0676 -1.0000 -1.0000 1456421 1598418947.20 151.8378 60.0007 32.0000 1.9854 1.9871 398.6237 399.0535 0.0676 -1.0000 -1.0000 1456481 1598418947.30 151.8378 60.0007 32.0000 1.9873 1.9891 398.4389 398.8680 0.0675 -1.0000 -1.0000 1456621 1598418947.40 151.8378 60.0007 32.0000 1.9867 1.9885 398.2442 398.6724 0.0674 -1.0000 -1.0000 1456681 1598418947.50 151.8378 60.0007 32.0000 1.9865 1.9882 398.5384 398.9673 0.0676 -1.0000 -1.0000 1456741 1598418947.60 151.3914 60.0007 32.0000 1.9889 1.9907 398.6218 399.0519 0.0677 -1.0000 -1.0000 1456821 1598418947.70 151.3914 60.0007 32.0000 1.9868 1.9886 398.5458 398.9755 0.0676 -1.0000 -1.0000 1456881 1598418947.80 151.3914 60.0007 32.0000 1.9867 1.9885 398.5261 398.9543 0.0673 -1.0000 -1.0000 1457121 1598418947.90 151.3914 60.0007 32.0000 1.9850 1.9868 398.4558 398.8844 0.0675 -1.0000 -1.0000 1457191 1598418948.00 151.3914 60.0007 32.0000 1.9863 1.9880 398.3769 398.8060 0.0676 -1.0000 -1.0000 1457251 1598418948.10 151.6061 60.0007 32.0000 1.9865 1.9883 398.0816 398.5098 0.0674 -1.0000 -1.0000 1457311 1598418948.20 151.6061 60.0007 32.0000 1.9856 1.9874 398.3241 398.7519 0.0674 -1.0000 -1.0000 1457391 1598418948.30 151.6061 60.0007 32.0000 1.9845 1.9863 398.5717 399.0008 0.0676 -1.0000 -1.0000 1458130 1598418948.40 151.3043 60.0007 32.0000 1.9855 1.9873 398.5848 399.0147 0.0677 -1.0000 -1.0000 1458201 1598418948.50 151.3043 60.0007 32.0000 1.9873 1.9891 398.4914 398.9211 0.0677 -1.0000 -1.0000 1458291 1598418948.60 151.3043 60.0007 32.0000 1.9888 1.9905 398.1783 398.6076 0.0676 -1.0000 -1.0000 1458350 1598418948.70 151.5281 60.0007 32.0000 1.9876 1.9893 398.1784 398.6072 0.0676 -1.0000 -1.0000 1458420 1598418948.80 151.5281 60.0007 32.0000 1.9863 1.9881 398.2892 398.7172 0.0674 -1.0000 -1.0000 1458490 1598418948.90 151.5281 60.0007 32.0000 1.9854 1.9872 398.3465 398.7755 0.0677 -1.0000 -1.0000 1458550 1598418949.00 151.5281 60.0007 32.0000 1.9859 1.9877 398.1685 398.5972 0.0676 -1.0000 -1.0000 1458610 1598418949.10 151.5281 60.0007 32.0000 1.9882 1.9899 398.0867 398.5154 0.0675 -1.0000 -1.0000 1458700 1598418949.20 151.5281 60.0007 32.0000 1.9859 1.9877 398.4248 398.8531 0.0674 -1.0000 -1.0000 1458780 1598418949.30 151.5281 60.0007 32.0000 1.9845 1.9863 398.4475 398.8761 0.0675 -1.0000 -1.0000 1458850 1598418949.40 151.5281 60.0007 32.0000 1.9848 1.9866 398.4565 398.8862 0.0676 -1.0000 -1.0000 1458920 1598418949.50 151.5281 60.0007 32.0000 1.9879 1.9897 398.1896 398.6178 0.0674 -1.0000 -1.0000 1458980 1598418949.60 151.5281 60.0007 32.0000 1.9898 1.9916 398.3786 398.8079 0.0676 -1.0000 -1.0000 1459050 1598418949.70 151.5281 60.0007 32.0000 1.9877 1.9895 398.5918 399.0212 0.0676 -1.0000 -1.0000 1459110 1598418949.80 151.5332 59.9998 32.0000 1.9853 1.9870 398.6201 399.0500 0.0676 -1.0000 -1.0000 1459180 1598418949.90 151.5399 59.9986 32.0000 1.9837 1.9855 398.4701 398.8978 0.0673 -1.0000 -1.0000 1459250 1598418950.00 151.5399 59.9986 32.0000 1.9860 1.9877 398.2506 398.6786 0.0675 -1.0000 -1.0000 1459310 1598418950.10 151.5399 59.9986 32.0000 1.9861 1.9878 398.4520 398.8804 0.0675 -1.0000 -1.0000 1459380 1598418950.20 151.5399 59.9986 32.0000 1.9832 1.9850 398.6225 399.0524 0.0676 -1.0000 -1.0000 1459450 1598418950.30 151.5359 59.9986 32.0000 1.9861 1.9879 398.3442 398.7728 0.0675 -1.0000 -1.0000 1459530 1598418950.40 151.5297 59.9986 32.0000 1.9860 1.9878 398.1184 398.5466 0.0675 -1.0000 -1.0000 1459710 1598418950.50 151.5297 59.9986 32.0000 1.9851 1.9868 398.4811 398.9093 0.0674 -1.0000 -1.0000 1459780 1598418950.60 151.5297 59.9986 32.0000 1.9856 1.9873 398.4719 398.9001 0.0674 -1.0000 -1.0000 1459850 1598418950.70 151.5297 59.9986 32.0000 1.9867 1.9885 398.4667 398.8953 0.0675 -1.0000 -1.0000 1459920 1598418950.80 151.5297 59.9986 32.0000 1.9863 1.9881 398.0772 398.5051 0.0674 -1.0000 -1.0000 1459990 1598418950.90 151.5297 59.9986 32.0000 1.9852 1.9869 398.4746 398.9035 0.0675 -1.0000 -1.0000 1500220 1598418951.00 151.5297 59.9986 32.0000 1.9868 1.9885 398.6072 399.0357 0.0675 -1.0000 -1.0000 1500280 1598418951.10 151.4998 59.9986 32.0000 1.9872 1.9890 398.3515 398.7808 0.0676 -1.0000 -1.0000 1500359 1598418951.20 151.2513 59.9986 32.0000 1.9861 1.9879 398.4296 398.8579 0.0674 -1.0000 -1.0000 1500420 1598418951.30 151.2513 59.9986 32.0000 1.9852 1.9870 398.3974 398.8261 0.0675 -1.0000 -1.0000 1500490 1598418951.40 151.2513 59.9986 32.0000 1.9852 1.9870 398.5747 399.0030 0.0674 -1.0000 -1.0000 1500719 1598418951.50 151.2513 59.9986 32.0000 1.9883 1.9901 398.4255 398.8544 0.0675 -1.0000 -1.0000 1500779 1598418951.60 151.6164 59.9986 32.0000 1.9875 1.9893 398.1860 398.6136 0.0674 -1.0000 -1.0000 1500849 1598418951.70 151.6164 59.9986 32.0000 1.9869 1.9887 398.2986 398.7255 0.0673 -1.0000 -1.0000 1500909 1598418951.80 151.6164 59.9986 32.0000 1.9873 1.9890 398.4419 398.8717 0.0676 -1.0000 -1.0000 1500979 1598418951.90 151.6164 59.9986 32.0000 1.9862 1.9879 398.4636 398.8927 0.0676 -1.0000 -1.0000 1501219 1598418952.00 151.6164 59.9986 32.0000 1.9866 1.9883 398.4193 398.8484 0.0676 -1.0000 -1.0000 1501279 1598418952.10 151.6164 59.9986 32.0000 1.9881 1.9898 398.3081 398.7378 0.0677 -1.0000 -1.0000 1501339 1598418952.20 151.6164 59.9986 32.0000 1.9872 1.9890 398.6521 399.0810 0.0674 -1.0000 -1.0000 1501409 1598418952.30 151.5931 59.9986 32.0000 1.9862 1.9880 398.7769 399.2057 0.0675 -1.0000 -1.0000 1501479 1598418952.40 151.5931 59.9986 32.0000 1.9867 1.9885 398.3463 398.7751 0.0675 -1.0000 -1.0000 1502169 1598418952.50 151.5931 59.9986 32.0000 1.9879 1.9897 398.2177 398.6456 0.0674 -1.0000 -1.0000 1502249 1598418952.60 151.5931 59.9986 32.0000 1.9855 1.9873 398.5449 398.9748 0.0676 -1.0000 -1.0000 1502309 1598418952.70 151.5931 59.9986 32.0000 1.9851 1.9869 398.6960 399.1254 0.0676 -1.0000 -1.0000 1502369 1598418952.80 151.5931 59.9986 32.0000 1.9850 1.9867 398.5965 399.0242 0.0674 -1.0000 -1.0000 1502439 1598418952.90 151.5931 59.9986 32.0000 1.9876 1.9894 398.1854 398.6146 0.0676 -1.0000 -1.0000 1502509 1598418953.00 151.5931 59.9986 32.0000 1.9865 1.9882 398.1006 398.5296 0.0676 -1.0000 -1.0000 1502579 1598418953.10 151.4751 59.9986 32.0000 1.9858 1.9875 398.1591 398.5883 0.0676 -1.0000 -1.0000 1502659 1598418953.20 151.4751 59.9986 32.0000 1.9857 1.9874 398.5203 398.9493 0.0676 -1.0000 -1.0000 1502719 1598418953.30 151.4751 59.9986 32.0000 1.9873 1.9890 398.2593 398.6877 0.0675 -1.0000 -1.0000 1502789 1598418953.40 151.4751 59.9986 32.0000 1.9886 1.9903 398.1470 398.5737 0.0673 -1.0000 -1.0000 1502848 1598418953.50 151.4346 59.9986 32.0000 1.9873 1.9890 398.2519 398.6799 0.0675 -1.0000 -1.0000 1503248 1598418953.60 151.4346 59.9986 32.0000 1.9860 1.9877 398.4324 398.8611 0.0675 -1.0000 -1.0000 1503318 1598418953.70 151.4346 59.9986 32.0000 1.9869 1.9886 398.5267 398.9563 0.0676 -1.0000 -1.0000 1503378 1598418953.80 151.4346 59.9986 32.0000 1.9876 1.9894 398.4086 398.8372 0.0674 -1.0000 -1.0000 1503448 1598418953.90 151.4409 59.9986 32.0000 1.9879 1.9897 398.1600 398.5881 0.0674 -1.0000 -1.0000 1503518 1598418954.00 151.4538 59.9986 32.0000 1.9857 1.9874 398.2211 398.6493 0.0675 -1.0000 -1.0000 1503578 1598418954.10 151.4538 59.9986 32.0000 1.9869 1.9887 398.6423 399.0724 0.0677 -1.0000 -1.0000 1503648 1598418954.20 151.4538 59.9986 32.0000 1.9859 1.9877 398.6635 399.0911 0.0674 -1.0000 -1.0000 1503718 1598418954.30 151.4538 59.9986 32.0000 1.9882 1.9900 398.4496 398.8791 0.0676 -1.0000 -1.0000 1503778 1598418954.40 151.4538 59.9986 32.0000 1.9866 1.9883 398.7041 399.1322 0.0673 -1.0000 -1.0000 1503838 1598418954.50 151.4538 59.9986 32.0000 1.9854 1.9872 398.5771 399.0060 0.0675 -1.0000 -1.0000 1504238 1598418954.60 151.4538 59.9986 32.0000 1.9892 1.9910 398.2598 398.6876 0.0674 -1.0000 -1.0000 1504298 1598418954.70 151.4538 59.9986 32.0000 1.9864 1.9882 398.3210 398.7492 0.0675 -1.0000 -1.0000 1504378 1598418954.80 151.4538 59.9986 32.0000 1.9861 1.9879 398.5239 398.9530 0.0675 -1.0000 -1.0000 1504448 1598418954.90 151.4538 59.9986 32.0000 1.9860 1.9878 398.5417 398.9702 0.0674 -1.0000 -1.0000 1504508 1598418955.00 151.5056 59.9986 32.0000 1.9865 1.9883 398.2636 398.6911 0.0674 -1.0000 -1.0000 1504588 1598418955.10 151.5330 59.9985 32.0000 1.9879 1.9897 398.2534 398.6819 0.0674 -1.0000 -1.0000 1504667 1598418955.20 151.5330 59.9985 32.0000 1.9850 1.9867 398.2692 398.6971 0.0674 -1.0000 -1.0000 1504727 1598418955.30 151.5330 59.9985 32.0000 1.9845 1.9863 398.5268 398.9554 0.0675 -1.0000 -1.0000 1504797 1598418955.40 151.5330 59.9985 32.0000 1.9855 1.9873 398.4890 398.9179 0.0675 -1.0000 -1.0000 1504867 1598418955.50 151.5330 59.9985 32.0000 1.9866 1.9884 398.4263 398.8550 0.0675 -1.0000 -1.0000 1504967 1598418955.60 151.5330 59.9985 32.0000 1.9878 1.9896 398.5134 398.9415 0.0674 -1.0000 -1.0000 1505037 1598418955.70 151.5330 59.9985 32.0000 1.9839 1.9857 398.6393 399.0684 0.0675 -1.0000 -1.0000 1505097 1598418955.80 151.5330 59.9985 32.0000 1.9868 1.9886 398.5773 399.0060 0.0675 -1.0000 -1.0000 1505157 1598418955.90 151.5330 59.9985 32.0000 1.9882 1.9900 398.2744 398.7027 0.0675 -1.0000 -1.0000 1505237 1598418956.00 151.4074 59.9985 32.0000 1.9878 1.9896 398.0625 398.4909 0.0675 -1.0000 -1.0000 1505437 1598418956.10 151.4074 59.9985 32.0000 1.9869 1.9887 398.1380 398.5670 0.0675 -1.0000 -1.0000 1505497 1598418956.20 151.4074 59.9985 32.0000 1.9874 1.9892 398.3586 398.7865 0.0674 -1.0000 -1.0000 1505577 1598418956.30 151.4074 59.9985 32.0000 1.9870 1.9887 398.4045 398.8331 0.0675 -1.0000 -1.0000 1505637 1598418956.40 151.4074 59.9985 32.0000 1.9884 1.9902 398.1123 398.5412 0.0676 -1.0000 -1.0000 1505697 1598418956.50 151.4074 59.9985 32.0000 1.9871 1.9888 398.2924 398.7210 0.0675 -1.0000 -1.0000 1505777 1598418956.60 151.4074 59.9985 32.0000 1.9881 1.9898 398.5423 398.9707 0.0674 -1.0000 -1.0000 1505837 1598418956.70 151.4074 59.9985 32.0000 1.9864 1.9882 398.4096 398.8388 0.0676 -1.0000 -1.0000 1505897 1598418956.80 151.4074 59.9985 32.0000 1.9882 1.9900 398.2742 398.7035 0.0676 -1.0000 -1.0000 1505977 1598418956.90 151.4074 59.9985 32.0000 1.9878 1.9896 398.1819 398.6111 0.0676 -1.0000 -1.0000 1506037 1598418957.00 151.4074 59.9985 32.0000 1.9848 1.9866 398.4576 398.8856 0.0674 -1.0000 -1.0000 1506207 1598418957.10 151.6612 59.9985 32.0000 1.9859 1.9877 398.5002 398.9291 0.0676 -1.0000 -1.0000 1506287 1598418957.20 151.6612 59.9985 32.0000 1.9864 1.9882 398.3445 398.7732 0.0675 -1.0000 -1.0000 1506347 1598418957.30 151.6612 59.9985 32.0000 1.9898 1.9916 398.2087 398.6374 0.0675 -1.0000 -1.0000 1506417 1598418957.40 151.6612 59.9985 32.0000 1.9871 1.9888 398.2720 398.7003 0.0675 -1.0000 -1.0000 1506477 1598418957.50 151.6612 59.9985 32.0000 1.9871 1.9888 398.5876 399.0173 0.0676 -1.0000 -1.0000 1506547 1598418957.60 151.6612 59.9985 32.0000 1.9853 1.9870 398.6603 399.0891 0.0674 -1.0000 -1.0000 1506856 1598418957.70 151.5828 59.9985 32.0000 1.9871 1.9888 398.1920 398.6195 0.0674 -1.0000 -1.0000 1506916 1598418957.80 151.5828 59.9985 32.0000 1.9876 1.9893 398.3195 398.7495 0.0677 -1.0000 -1.0000 1506976 1598418957.90 151.5828 59.9985 32.0000 1.9885 1.9902 398.4429 398.8716 0.0675 -1.0000 -1.0000 1507056 1598418958.00 151.5828 59.9985 32.0000 1.9870 1.9887 398.6207 399.0486 0.0674 -1.0000 -1.0000 1507116 1598418958.10 151.5828 59.9985 32.0000 1.9889 1.9906 398.5189 398.9479 0.0675 -1.0000 -1.0000 1507366 1598418958.20 151.5497 59.9985 32.0000 1.9866 1.9883 398.2411 398.6688 0.0674 -1.0000 -1.0000 1507436 1598418958.30 151.5497 59.9985 32.0000 1.9878 1.9896 398.0445 398.4725 0.0675 -1.0000 -1.0000 1507496 1598418958.40 151.5497 59.9985 32.0000 1.9842 1.9859 398.2852 398.7137 0.0675 -1.0000 -1.0000 1507566 1598418958.50 151.5497 59.9985 32.0000 1.9864 1.9881 398.5178 398.9462 0.0675 -1.0000 -1.0000 1507636 1598418958.60 151.5497 59.9985 32.0000 1.9862 1.9880 398.6748 399.1040 0.0675 -1.0000 -1.0000 1507996 1598418958.70 151.5336 59.9985 32.0000 1.9882 1.9900 398.4480 398.8762 0.0674 -1.0000 -1.0000 1508056 1598418958.80 151.4326 59.9985 32.0000 1.9869 1.9887 398.3841 398.8129 0.0676 -1.0000 -1.0000 1508136 1598418958.90 151.4326 59.9985 32.0000 1.9872 1.9890 398.4141 398.8431 0.0676 -1.0000 -1.0000 1508196 1598418959.00 151.4326 59.9985 32.0000 1.9888 1.9906 398.0108 398.4397 0.0676 -1.0000 -1.0000 1508256 1598418959.10 151.4326 59.9985 32.0000 1.9880 1.9897 398.0459 398.4745 0.0676 -1.0000 -1.0000 1508506 1598418959.20 151.4326 59.9985 32.0000 1.9872 1.9889 398.5977 399.0266 0.0674 -1.0000 -1.0000 1508566 1598418959.30 151.5257 59.9985 32.0000 1.9861 1.9879 398.5646 398.9927 0.0675 -1.0000 -1.0000 1508636 1598418959.40 151.5257 59.9985 32.0000 1.9878 1.9896 398.4613 398.8908 0.0676 -1.0000 -1.0000 1508696 1598418959.50 151.5257 59.9985 32.0000 1.9857 1.9875 398.1863 398.6151 0.0675 -1.0000 -1.0000 1508765 1598418959.60 151.5257 59.9985 32.0000 1.9867 1.9884 397.9787 398.4059 0.0673 -1.0000 -1.0000 1508985 1598418959.70 151.5257 59.9985 32.0000 1.9868 1.9885 398.5747 399.0028 0.0675 -1.0000 -1.0000 1509055 1598418959.80 151.5257 59.9985 32.0000 1.9862 1.9880 398.6724 399.1018 0.0675 -1.0000 -1.0000 1509115 1598418959.90 151.5500 59.9984 32.0000 1.9867 1.9885 398.1001 398.5290 0.0677 -1.0000 -1.0000 1509185 1598418960.00 151.5541 59.9984 32.0000 1.9870 1.9888 398.3104 398.7393 0.0675 -1.0000 -1.0000 1509255 1598418960.10 151.5541 59.9984 32.0000 1.9871 1.9889 398.5189 398.9483 0.0677 -1.0000 -1.0000 1509505 1598418960.20 151.5541 59.9984 32.0000 1.9870 1.9888 398.5370 398.9655 0.0674 -1.0000 -1.0000 1509575 1598418960.30 151.5541 59.9984 32.0000 1.9867 1.9885 398.2982 398.7273 0.0676 -1.0000 -1.0000 1509635 1598418960.40 151.5541 59.9984 32.0000 1.9890 1.9908 398.0658 398.4946 0.0676 -1.0000 -1.0000 1509705 1598418960.50 151.5435 59.9984 32.0000 1.9868 1.9885 398.3148 398.7441 0.0676 -1.0000 -1.0000 1509775 1598418960.60 151.5337 59.9984 32.0000 1.9854 1.9871 398.3674 398.7960 0.0675 -1.0000 -1.0000 1510505 1598418960.70 151.5337 59.9984 32.0000 1.9868 1.9886 398.4030 398.8320 0.0676 -1.0000 -1.0000 1510564 1598418960.80 151.5337 59.9984 32.0000 1.9871 1.9888 398.3760 398.8055 0.0676 -1.0000 -1.0000 1510644 1598418960.90 151.5337 59.9984 32.0000 1.9873 1.9890 398.0819 398.5102 0.0675 -1.0000 -1.0000 1510715 1598418961.00 151.5337 59.9984 32.0000 1.9855 1.9872 398.5661 398.9949 0.0675 -1.0000 -1.0000 1510784 1598418961.10 151.8297 59.9984 32.0000 1.9853 1.9870 398.4702 398.8994 0.0675 -1.0000 -1.0000 1510854 1598418961.20 151.8297 59.9984 32.0000 1.9869 1.9887 398.3213 398.7488 0.0673 -1.0000 -1.0000 1510915 1598418961.30 151.8297 59.9984 32.0000 1.9882 1.9900 398.2251 398.6538 0.0676 -1.0000 -1.0000 1510985 1598418961.40 151.8297 59.9984 32.0000 1.9867 1.9885 398.6207 399.0506 0.0676 -1.0000 -1.0000 1511054 1598418961.50 151.8297 59.9984 32.0000 1.9868 1.9886 398.5907 399.0200 0.0676 -1.0000 -1.0000 1511114 1598418961.60 151.8297 59.9984 32.0000 1.9877 1.9895 398.2517 398.6808 0.0676 -1.0000 -1.0000 1511194 1598418961.70 151.5157 59.9984 32.0000 1.9864 1.9882 398.1262 398.5553 0.0676 -1.0000 -1.0000 1511254 1598418961.80 151.3065 59.9984 32.0000 1.9867 1.9885 398.6505 399.0803 0.0676 -1.0000 -1.0000 1511324 1598418961.90 151.3065 59.9984 32.0000 1.9861 1.9878 398.4942 398.9234 0.0676 -1.0000 -1.0000 1511394 1598418962.00 151.3065 59.9984 32.0000 1.9856 1.9874 398.2710 398.7002 0.0675 -1.0000 -1.0000 1511454 1598418962.10 151.3065 59.9984 32.0000 1.9874 1.9892 398.3175 398.7454 0.0674 -1.0000 -1.0000 1511514 1598418962.20 151.3065 59.9984 32.0000 1.9858 1.9876 398.7019 399.1318 0.0676 -1.0000 -1.0000 1511594 1598418962.30 151.3284 59.9984 32.0000 1.9864 1.9881 398.5309 398.9587 0.0673 -1.0000 -1.0000 1511654 1598418962.40 151.3284 59.9984 32.0000 1.9861 1.9878 398.1978 398.6261 0.0676 -1.0000 -1.0000 1511714 1598418962.50 151.3284 59.9984 32.0000 1.9880 1.9898 398.1384 398.5662 0.0674 -1.0000 -1.0000 1511784 1598418962.60 151.3284 59.9984 32.0000 1.9857 1.9875 398.4697 398.8972 0.0673 -1.0000 -1.0000 1511854 1598418962.70 151.3284 59.9984 32.0000 1.9860 1.9878 398.5071 398.9355 0.0675 -1.0000 -1.0000 1512134 1598418962.80 151.3284 59.9984 32.0000 1.9861 1.9879 398.6251 399.0532 0.0674 -1.0000 -1.0000 1512204 1598418962.90 151.3284 59.9984 32.0000 1.9883 1.9901 398.1161 398.5450 0.0676 -1.0000 -1.0000 1512264 1598418963.00 151.3284 59.9984 32.0000 1.9865 1.9882 397.9558 398.3835 0.0674 -1.0000 -1.0000 1512334 1598418963.10 151.3284 59.9984 32.0000 1.9849 1.9867 398.3116 398.7397 0.0674 -1.0000 -1.0000 1512404 1598418963.20 151.3284 59.9984 32.0000 1.9869 1.9887 398.3425 398.7704 0.0673 -1.0000 -1.0000 1512734 1598418963.30 151.3602 59.9984 32.0000 1.9879 1.9897 398.3425 398.7716 0.0676 -1.0000 -1.0000 1512814 1598418963.40 151.4570 59.9984 32.0000 1.9874 1.9892 398.1504 398.5789 0.0675 -1.0000 -1.0000 1512874 1598418963.50 151.4570 59.9984 32.0000 1.9865 1.9883 398.3284 398.7564 0.0674 -1.0000 -1.0000 1512933 1598418963.60 151.4570 59.9984 32.0000 1.9845 1.9863 398.5980 399.0273 0.0675 -1.0000 -1.0000 1513013 1598418963.70 151.4570 59.9984 32.0000 1.9880 1.9898 398.4265 398.8549 0.0676 -1.0000 -1.0000 1513104 1598418963.80 151.4570 59.9984 32.0000 1.9875 1.9892 398.3079 398.7363 0.0675 -1.0000 -1.0000 1513163 1598418963.90 151.3872 59.9984 32.0000 1.9889 1.9907 398.2093 398.6373 0.0674 -1.0000 -1.0000 1513233 1598418964.00 151.3749 59.9984 32.0000 1.9860 1.9878 398.3887 398.8177 0.0676 -1.0000 -1.0000 1513303 1598418964.10 151.3749 59.9984 32.0000 1.9847 1.9864 398.4751 398.9037 0.0675 -1.0000 -1.0000 1513363 1598418964.20 151.3749 59.9984 32.0000 1.9838 1.9855 398.5198 398.9490 0.0676 -1.0000 -1.0000 1513433 1598418964.30 151.3749 59.9984 32.0000 1.9860 1.9877 398.1695 398.5991 0.0677 -1.0000 -1.0000 1513743 1598418964.40 151.3749 59.9984 32.0000 1.9859 1.9876 398.2629 398.6912 0.0673 -1.0000 -1.0000 1513803 1598418964.50 151.3749 59.9984 32.0000 1.9862 1.9879 398.4679 398.8950 0.0674 -1.0000 -1.0000 1513873 1598418964.60 151.6159 59.9984 32.0000 1.9863 1.9881 398.6040 399.0343 0.0677 -1.0000 -1.0000 1513933 1598418964.70 151.6159 59.9984 32.0000 1.9886 1.9904 398.5733 399.0022 0.0675 -1.0000 -1.0000 1514003 1598418964.80 151.6159 59.9984 32.0000 1.9875 1.9893 398.1322 398.5609 0.0676 -1.0000 -1.0000 1514383 1598418964.90 151.6159 59.9984 32.0000 1.9886 1.9903 398.2058 398.6355 0.0676 -1.0000 -1.0000 1514443 1598418965.00 151.6159 59.9984 32.0000 1.9852 1.9870 398.4393 398.8676 0.0674 -1.0000 -1.0000 1514513 1598418965.10 151.3910 59.9995 32.0000 1.9858 1.9876 398.4851 398.9140 0.0676 -1.0000 -1.0000 1514583 1598418965.20 151.3910 59.9995 32.0000 1.9871 1.9888 398.3721 398.8018 0.0676 -1.0000 -1.0000 1514643 1598418965.30 151.3910 59.9995 32.0000 1.9876 1.9893 398.2152 398.6441 0.0676 -1.0000 -1.0000 1514883 1598418965.40 151.3910 59.9995 32.0000 1.9868 1.9886 398.2402 398.6681 0.0674 -1.0000 -1.0000 1514952 1598418965.50 151.3910 59.9995 32.0000 1.9860 1.9878 398.7062 399.1350 0.0675 -1.0000 -1.0000 1515013 1598418965.60 151.3978 59.9995 32.0000 1.9856 1.9874 398.5589 398.9877 0.0674 -1.0000 -1.0000 1515083 1598418965.70 151.4076 59.9995 32.0000 1.9878 1.9895 398.4825 398.9106 0.0674 -1.0000 -1.0000 1515152 1598418965.80 151.4076 59.9995 32.0000 1.9881 1.9899 398.2456 398.6733 0.0674 -1.0000 -1.0000 1515422 1598418965.90 151.4076 59.9995 32.0000 1.9860 1.9878 398.4338 398.8628 0.0676 -1.0000 -1.0000 1515502 1598418966.00 151.4076 59.9995 32.0000 1.9836 1.9854 398.5065 398.9342 0.0673 -1.0000 -1.0000 1515562 1598418966.10 151.4076 59.9995 32.0000 1.9863 1.9881 398.1187 398.5465 0.0675 -1.0000 -1.0000 1515622 1598418966.20 151.4076 59.9995 32.0000 1.9873 1.9890 397.9157 398.3435 0.0674 -1.0000 -1.0000 1515702 1598418966.30 151.4244 59.9995 32.0000 1.9872 1.9889 398.4103 398.8400 0.0676 -1.0000 -1.0000 1515902 1598418966.40 151.4244 59.9995 32.0000 1.9865 1.9882 398.5784 399.0074 0.0676 -1.0000 -1.0000 1515962 1598418966.50 151.4244 59.9995 32.0000 1.9876 1.9893 398.2348 398.6637 0.0675 -1.0000 -1.0000 1516042 1598418966.60 151.4244 59.9995 32.0000 1.9875 1.9893 398.3647 398.7929 0.0675 -1.0000 -1.0000 1516102 1598418966.70 151.4244 59.9995 32.0000 1.9850 1.9867 398.5508 398.9794 0.0674 -1.0000 -1.0000 1516162 1598418966.80 151.4393 59.9995 32.0000 1.9866 1.9884 398.4827 398.9110 0.0675 -1.0000 -1.0000 1516232 1598418966.90 151.5601 59.9995 32.0000 1.9881 1.9898 398.0095 398.4384 0.0676 -1.0000 -1.0000 1516302 1598418967.00 151.5601 59.9995 32.0000 1.9858 1.9876 398.2996 398.7286 0.0675 -1.0000 -1.0000 1516362 1598418967.10 151.5601 59.9995 32.0000 1.9856 1.9873 398.5897 399.0187 0.0676 -1.0000 -1.0000 1516432 1598418967.20 151.5601 59.9995 32.0000 1.9843 1.9860 398.4698 398.8996 0.0677 -1.0000 -1.0000 1516502 1598418967.30 151.5601 59.9995 32.0000 1.9860 1.9878 398.3188 398.7478 0.0675 -1.0000 -1.0000 1516572 1598418967.40 151.2049 59.9995 32.0000 1.9874 1.9891 398.0954 398.5236 0.0674 -1.0000 -1.0000 1516632 1598418967.50 151.2049 59.9995 32.0000 1.9872 1.9889 398.0811 398.5087 0.0675 -1.0000 -1.0000 1516692 1598418967.60 151.2049 59.9995 32.0000 1.9879 1.9897 398.3342 398.7627 0.0675 -1.0000 -1.0000 1516772 1598418967.70 151.2049 59.9995 32.0000 1.9865 1.9882 398.2861 398.7158 0.0677 -1.0000 -1.0000 1516831 1598418967.80 151.2049 59.9995 32.0000 1.9860 1.9878 398.0398 398.4680 0.0674 -1.0000 -1.0000 1517011 1598418967.90 151.3799 59.9995 32.0000 1.9868 1.9886 398.0654 398.4935 0.0675 -1.0000 -1.0000 1517092 1598418968.00 151.6346 59.9995 32.0000 1.9857 1.9875 398.3838 398.8127 0.0675 -1.0000 -1.0000 1517151 1598418968.10 151.6346 59.9995 32.0000 1.9863 1.9881 398.6164 399.0450 0.0674 -1.0000 -1.0000 1517211 1598418968.20 151.6346 59.9995 32.0000 1.9857 1.9875 398.5051 398.9337 0.0675 -1.0000 -1.0000 1517281 1598418968.30 151.6346 59.9995 32.0000 1.9886 1.9904 398.2846 398.7132 0.0675 -1.0000 -1.0000 1517491 1598418968.40 151.6346 59.9995 32.0000 1.9869 1.9886 397.9953 398.4245 0.0677 -1.0000 -1.0000 1517561 1598418968.50 151.6346 59.9995 32.0000 1.9864 1.9882 398.2987 398.7266 0.0674 -1.0000 -1.0000 1517631 1598418968.60 151.4889 59.9995 32.0000 1.9864 1.9881 398.5316 398.9596 0.0674 -1.0000 -1.0000 1517691 1598418968.70 151.4889 59.9995 32.0000 1.9867 1.9884 398.3558 398.7850 0.0676 -1.0000 -1.0000 1517751 1598418968.80 151.4889 59.9995 32.0000 1.9876 1.9893 398.1226 398.5504 0.0675 -1.0000 -1.0000 1518051 1598418968.90 151.4889 59.9995 32.0000 1.9870 1.9888 398.2428 398.6718 0.0676 -1.0000 -1.0000 1518111 1598418969.00 151.4889 59.9995 32.0000 1.9858 1.9876 398.6129 399.0420 0.0676 -1.0000 -1.0000 1518171 1598418969.10 151.4889 59.9995 32.0000 1.9870 1.9887 398.4317 398.8614 0.0676 -1.0000 -1.0000 1518241 1598418969.20 151.4889 59.9995 32.0000 1.9875 1.9893 398.1625 398.5909 0.0675 -1.0000 -1.0000 1518311 1598418969.30 151.4889 59.9995 32.0000 1.9867 1.9885 398.1836 398.6128 0.0676 -1.0000 -1.0000 1518501 1598418969.40 151.4889 59.9995 32.0000 1.9860 1.9877 398.4568 398.8855 0.0674 -1.0000 -1.0000 1518561 1598418969.50 151.4908 59.9995 32.0000 1.9866 1.9883 398.6202 399.0490 0.0675 -1.0000 -1.0000 1518621 1598418969.60 151.5186 59.9995 32.0000 1.9857 1.9875 398.4036 398.8331 0.0676 -1.0000 -1.0000 1518701 1598418969.70 151.5186 59.9995 32.0000 1.9870 1.9888 398.0898 398.5191 0.0676 -1.0000 -1.0000 1518760 1598418969.80 151.5186 59.9995 32.0000 1.9853 1.9871 398.5327 398.9615 0.0675 -1.0000 -1.0000 1518820 1598418969.90 151.5186 59.9995 32.0000 1.9856 1.9873 398.4625 398.8904 0.0674 -1.0000 -1.0000 1519010 1598418970.00 151.5186 59.9995 32.0000 1.9864 1.9881 398.2712 398.6992 0.0675 -1.0000 -1.0000 1519070 1598418970.10 151.5301 59.9990 32.0000 1.9863 1.9881 398.1754 398.6047 0.0676 -1.0000 -1.0000 1519131 1598418970.20 151.2970 59.9990 32.0000 1.9864 1.9882 398.3354 398.7634 0.0673 -1.0000 -1.0000 1519201 1598418970.30 151.2122 59.9990 32.0000 1.9851 1.9869 398.3132 398.7438 0.0678 -1.0000 -1.0000 1519271 1598418970.40 151.2122 59.9990 32.0000 1.9838 1.9856 398.4857 398.9151 0.0676 -1.0000 -1.0000 1519830 1598418970.50 151.2122 59.9990 32.0000 1.9856 1.9874 398.4059 398.8350 0.0676 -1.0000 -1.0000 1519900 1598418970.60 151.2122 59.9990 32.0000 1.9856 1.9874 398.0801 398.5087 0.0674 -1.0000 -1.0000 1519960 1598418970.70 151.2122 59.9990 32.0000 1.9877 1.9895 398.0763 398.5034 0.0673 -1.0000 -1.0000 1520030 1598418970.80 151.5505 59.9990 32.0000 1.9864 1.9882 398.2712 398.6986 0.0673 -1.0000 -1.0000 1520100 1598418970.90 151.5505 59.9990 32.0000 1.9874 1.9892 398.6068 399.0347 0.0673 -1.0000 -1.0000 1520290 1598418971.00 151.5505 59.9990 32.0000 1.9860 1.9878 398.4721 398.9004 0.0675 -1.0000 -1.0000 1520350 1598418971.10 151.5505 59.9990 32.0000 1.9892 1.9910 398.3546 398.7832 0.0675 -1.0000 -1.0000 1520420 1598418971.20 151.5505 59.9990 32.0000 1.9884 1.9902 398.3294 398.7584 0.0676 -1.0000 -1.0000 1520490 1598418971.30 151.3777 59.9990 32.0000 1.9853 1.9871 398.5504 398.9791 0.0675 -1.0000 -1.0000 1520560 1598418971.40 151.3777 59.9990 32.0000 1.9840 1.9858 398.5953 399.0239 0.0674 -1.0000 -1.0000 1520750 1598418971.50 151.3777 59.9990 32.0000 1.9854 1.9872 398.4225 398.8517 0.0676 -1.0000 -1.0000 1520820 1598418971.60 151.3777 59.9990 32.0000 1.9864 1.9882 397.9873 398.4144 0.0674 -1.0000 -1.0000 1520890 1598418971.70 151.3777 59.9990 32.0000 1.9853 1.9870 397.9865 398.4150 0.0675 -1.0000 -1.0000 1520950 1598418971.80 151.4210 59.9990 32.0000 1.9861 1.9879 398.3851 398.8134 0.0674 -1.0000 -1.0000 1521020 1598418971.90 151.6529 59.9990 32.0000 1.9871 1.9889 398.6712 399.0994 0.0674 -1.0000 -1.0000 1521249 1598418972.00 151.6529 59.9990 32.0000 1.9896 1.9914 398.2221 398.6501 0.0674 -1.0000 -1.0000 1521319 1598418972.10 151.6529 59.9990 32.0000 1.9877 1.9895 398.3254 398.7529 0.0673 -1.0000 -1.0000 1521379 1598418972.20 151.6529 59.9990 32.0000 1.9866 1.9884 398.5108 398.9386 0.0675 -1.0000 -1.0000 1521449 1598418972.30 151.6529 59.9990 32.0000 1.9880 1.9898 398.5480 398.9773 0.0675 -1.0000 -1.0000 1521509 1598418972.40 151.3884 59.9990 32.0000 1.9882 1.9900 398.1782 398.6060 0.0674 -1.0000 -1.0000 1521579 1598418972.50 151.3905 59.9990 32.0000 1.9866 1.9884 397.9331 398.3611 0.0675 -1.0000 -1.0000 1521649 1598418972.60 151.3905 59.9990 32.0000 1.9851 1.9868 398.0223 398.4506 0.0675 -1.0000 -1.0000 1521709 1598418972.70 151.3905 59.9990 32.0000 1.9844 1.9861 398.4715 398.8992 0.0674 -1.0000 -1.0000 1521769 1598418972.80 151.3905 59.9990 32.0000 1.9855 1.9872 398.5772 399.0054 0.0674 -1.0000 -1.0000 1521849 1598418972.90 151.3905 59.9990 32.0000 1.9873 1.9890 398.3667 398.7952 0.0675 -1.0000 -1.0000 1522249 1598418973.00 151.3905 59.9990 32.0000 1.9862 1.9880 398.3984 398.8274 0.0674 -1.0000 -1.0000 1522309 1598418973.10 151.4659 59.9990 32.0000 1.9867 1.9884 398.3628 398.7901 0.0673 -1.0000 -1.0000 1522379 1598418973.20 151.7195 59.9990 32.0000 1.9856 1.9873 398.5632 398.9909 0.0673 -1.0000 -1.0000 1522449 1598418973.30 151.7195 59.9990 32.0000 1.9872 1.9890 398.4046 398.8328 0.0675 -1.0000 -1.0000 1522519 1598418973.40 151.7195 59.9990 32.0000 1.9882 1.9900 398.1231 398.5517 0.0675 -1.0000 -1.0000 1522749 1598418973.50 151.7124 59.9990 32.0000 1.9847 1.9864 398.5504 398.9792 0.0675 -1.0000 -1.0000 1522809 1598418973.60 151.4110 59.9990 32.0000 1.9845 1.9862 398.5195 398.9491 0.0677 -1.0000 -1.0000 1522889 1598418973.70 151.4110 59.9990 32.0000 1.9863 1.9881 398.3094 398.7379 0.0675 -1.0000 -1.0000 1522949 1598418973.80 151.4110 59.9990 32.0000 1.9871 1.9889 397.9995 398.4285 0.0676 -1.0000 -1.0000 1523009 1598418973.90 151.4110 59.9990 32.0000 1.9862 1.9879 398.0645 398.4924 0.0674 -1.0000 -1.0000 1523158 1598418974.00 151.4110 59.9990 32.0000 1.9849 1.9866 398.2357 398.6625 0.0673 -1.0000 -1.0000 1523279 1598418974.10 151.8040 59.9990 32.0000 1.9835 1.9853 398.3579 398.7864 0.0675 -1.0000 -1.0000 1523338 1598418974.20 151.8040 59.9990 32.0000 1.9852 1.9869 398.2387 398.6674 0.0675 -1.0000 -1.0000 1523418 1598418974.30 151.8040 59.9990 32.0000 1.9885 1.9902 397.9788 398.4069 0.0675 -1.0000 -1.0000 1523478 1598418974.40 151.8040 59.9990 32.0000 1.9870 1.9888 398.4351 398.8639 0.0675 -1.0000 -1.0000 1523538 1598418974.50 151.8040 59.9990 32.0000 1.9856 1.9874 398.4435 398.8727 0.0676 -1.0000 -1.0000 1523888 1598418974.60 151.7449 59.9987 32.0000 1.9855 1.9873 398.4365 398.8658 0.0675 -1.0000 -1.0000 1523948 1598418974.70 151.5085 59.9978 32.0000 1.9866 1.9883 398.1749 398.6029 0.0675 -1.0000 -1.0000 1524018 1598418974.80 151.5085 59.9978 32.0000 1.9865 1.9883 398.0072 398.4350 0.0674 -1.0000 -1.0000 1524088 1598418974.90 151.5085 59.9978 32.0000 1.9864 1.9882 398.3381 398.7655 0.0673 -1.0000 -1.0000 1524148 1598418975.00 151.5085 59.9978 32.0000 1.9897 1.9914 398.2382 398.6659 0.0674 -1.0000 -1.0000 1524348 1598418975.10 151.5085 59.9978 32.0000 1.9876 1.9894 398.1623 398.5908 0.0675 -1.0000 -1.0000 1524418 1598418975.20 151.5085 59.9978 32.0000 1.9870 1.9888 398.4033 398.8315 0.0674 -1.0000 -1.0000 1524488 1598418975.30 151.5085 59.9978 32.0000 1.9865 1.9882 398.3463 398.7740 0.0673 -1.0000 -1.0000 1524558 1598418975.40 151.4998 59.9978 32.0000 1.9871 1.9889 398.1693 398.5973 0.0675 -1.0000 -1.0000 1524618 1598418975.50 151.4781 59.9978 32.0000 1.9866 1.9884 397.9661 398.3949 0.0676 -1.0000 -1.0000 1524858 1598418975.60 151.4781 59.9978 32.0000 1.9840 1.9857 398.4644 398.8931 0.0675 -1.0000 -1.0000 1524927 1598418975.70 151.4781 59.9978 32.0000 1.9860 1.9878 398.5192 398.9483 0.0676 -1.0000 -1.0000 1524987 1598418975.80 151.4781 59.9978 32.0000 1.9865 1.9883 398.2517 398.6798 0.0675 -1.0000 -1.0000 1525057 1598418975.90 151.4781 59.9978 32.0000 1.9859 1.9876 398.0728 398.5018 0.0676 -1.0000 -1.0000 1525127 1598418976.00 151.5624 59.9978 32.0000 1.9869 1.9887 398.6218 399.0512 0.0676 -1.0000 -1.0000 1525637 1598418976.10 151.5624 59.9978 32.0000 1.9871 1.9889 398.6040 399.0333 0.0676 -1.0000 -1.0000 1525697 1598418976.20 151.5624 59.9978 32.0000 1.9882 1.9899 398.3809 398.8097 0.0675 -1.0000 -1.0000 1525777 1598418976.30 151.5624 59.9978 32.0000 1.9875 1.9892 398.0119 398.4401 0.0675 -1.0000 -1.0000 1525837 1598418976.40 151.5624 59.9978 32.0000 1.9849 1.9867 398.5084 398.9364 0.0673 -1.0000 -1.0000 1525897 1598418976.50 151.5500 59.9978 32.0000 1.9853 1.9871 398.3057 398.7336 0.0675 -1.0000 -1.0000 1525977 1598418976.60 151.5149 59.9978 32.0000 1.9871 1.9889 398.3100 398.7375 0.0675 -1.0000 -1.0000 1526037 1598418976.70 151.5149 59.9978 32.0000 1.9869 1.9886 398.1237 398.5534 0.0676 -1.0000 -1.0000 1526097 1598418976.80 151.5149 59.9978 32.0000 1.9875 1.9893 398.4555 398.8844 0.0675 -1.0000 -1.0000 1526177 1598418976.90 151.5149 59.9978 32.0000 1.9857 1.9874 398.5775 399.0071 0.0676 -1.0000 -1.0000 1526237 1598418977.00 151.5149 59.9978 32.0000 1.9865 1.9883 398.4652 398.8940 0.0675 -1.0000 -1.0000 1526667 1598418977.10 151.3999 59.9978 32.0000 1.9887 1.9905 398.1958 398.6242 0.0675 -1.0000 -1.0000 1526737 1598418977.20 151.3878 59.9978 32.0000 1.9889 1.9906 398.4001 398.8294 0.0676 -1.0000 -1.0000 1526807 1598418977.30 151.3878 59.9978 32.0000 1.9859 1.9877 398.4742 398.9036 0.0676 -1.0000 -1.0000 1526877 1598418977.40 151.3878 59.9978 32.0000 1.9853 1.9871 398.5563 398.9846 0.0674 -1.0000 -1.0000 1526936 1598418977.50 151.3878 59.9978 32.0000 1.9853 1.9871 397.9914 398.4197 0.0674 -1.0000 -1.0000 1526997 1598418977.60 151.3878 59.9978 32.0000 1.9870 1.9887 398.0939 398.5213 0.0674 -1.0000 -1.0000 1527076 1598418977.70 151.6938 59.9978 32.0000 1.9859 1.9876 398.5564 398.9850 0.0675 -1.0000 -1.0000 1527136 1598418977.80 151.6938 59.9978 32.0000 1.9857 1.9875 398.6095 399.0386 0.0675 -1.0000 -1.0000 1527196 1598418977.90 151.6938 59.9978 32.0000 1.9878 1.9896 398.2662 398.6949 0.0675 -1.0000 -1.0000 1527266 1598418978.00 151.6938 59.9978 32.0000 1.9882 1.9900 398.1997 398.6291 0.0676 -1.0000 -1.0000 1527336 1598418978.10 151.6938 59.9978 32.0000 1.9865 1.9882 398.1937 398.6216 0.0674 -1.0000 -1.0000 1527806 1598418978.20 151.6290 59.9978 32.0000 1.9841 1.9859 398.3286 398.7569 0.0675 -1.0000 -1.0000 1527876 1598418978.30 151.6273 59.9978 32.0000 1.9853 1.9871 398.3465 398.7752 0.0675 -1.0000 -1.0000 1527936 1598418978.40 151.6273 59.9978 32.0000 1.9890 1.9908 398.2242 398.6521 0.0674 -1.0000 -1.0000 1528006 1598418978.50 151.6273 59.9978 32.0000 1.9893 1.9910 398.2770 398.7055 0.0675 -1.0000 -1.0000 1528076 1598418978.60 151.6273 59.9978 32.0000 1.9889 1.9906 398.4938 398.9227 0.0675 -1.0000 -1.0000 1528276 1598418978.70 151.5893 59.9978 32.0000 1.9885 1.9902 398.5493 398.9783 0.0675 -1.0000 -1.0000 1528336 1598418978.80 151.4339 59.9978 32.0000 1.9868 1.9885 398.1757 398.6047 0.0676 -1.0000 -1.0000 1528406 1598418978.90 151.4339 59.9978 32.0000 1.9863 1.9881 398.2244 398.6518 0.0674 -1.0000 -1.0000 1528466 1598418979.00 151.4339 59.9978 32.0000 1.9842 1.9860 398.3995 398.8283 0.0675 -1.0000 -1.0000 1528536 1598418979.10 151.4339 59.9978 32.0000 1.9849 1.9866 398.4341 398.8635 0.0676 -1.0000 -1.0000 1528745 1598418979.20 151.4339 59.9978 32.0000 1.9874 1.9892 398.2613 398.6891 0.0674 -1.0000 -1.0000 1528806 1598418979.30 151.4339 59.9978 32.0000 1.9873 1.9891 398.1551 398.5829 0.0674 -1.0000 -1.0000 1528886 1598418979.40 151.6630 59.9978 32.0000 1.9863 1.9881 398.4483 398.8780 0.0677 -1.0000 -1.0000 1528945 1598418979.50 151.6630 59.9978 32.0000 1.9849 1.9867 398.4728 398.9013 0.0674 -1.0000 -1.0000 1529006 1598418979.60 151.6630 59.9978 32.0000 1.9875 1.9893 398.6376 399.0672 0.0677 -1.0000 -1.0000 1529216 1598418979.70 151.6630 59.9978 32.0000 1.9873 1.9890 398.1277 398.5564 0.0675 -1.0000 -1.0000 1529275 1598418979.80 151.6630 59.9978 32.0000 1.9884 1.9902 398.4258 398.8544 0.0675 -1.0000 -1.0000 1529335 1598418979.90 151.6630 59.9978 32.0000 1.9858 1.9875 398.5969 399.0259 0.0675 -1.0000 -1.0000 1529415 1598418980.00 151.6630 59.9978 32.0000 1.9857 1.9875 398.3999 398.8286 0.0675 -1.0000 -1.0000 1529475 1598418980.10 151.4937 59.9974 32.0000 1.9861 1.9879 398.1603 398.5889 0.0675 -1.0000 -1.0000 1529535 1598418980.20 151.4161 59.9973 32.0000 1.9863 1.9880 398.0978 398.5259 0.0674 -1.0000 -1.0000 1529605 1598418980.30 151.4161 59.9973 32.0000 1.9860 1.9878 398.3023 398.7315 0.0676 -1.0000 -1.0000 1529675 1598418980.40 151.4161 59.9973 32.0000 1.9857 1.9874 398.4526 398.8817 0.0676 -1.0000 -1.0000 1529735 1598418980.50 151.4161 59.9973 32.0000 1.9885 1.9903 398.0691 398.4979 0.0676 -1.0000 -1.0000 1529805 1598418980.60 151.4161 59.9973 32.0000 1.9876 1.9894 398.0888 398.5167 0.0674 -1.0000 -1.0000 1529875 1598418980.70 151.4161 59.9973 32.0000 1.9876 1.9894 398.3014 398.7295 0.0675 -1.0000 -1.0000 1530115 1598418980.80 151.7268 59.9973 32.0000 1.9862 1.9880 398.4937 398.9230 0.0676 -1.0000 -1.0000 1530185 1598418980.90 151.7268 59.9973 32.0000 1.9863 1.9881 398.0514 398.4797 0.0675 -1.0000 -1.0000 1530255 1598418981.00 151.7268 59.9973 32.0000 1.9858 1.9876 398.2025 398.6310 0.0675 -1.0000 -1.0000 1530315 1598418981.10 151.7268 59.9973 32.0000 1.9862 1.9880 398.6051 399.0341 0.0675 -1.0000 -1.0000 1530385 1598418981.20 151.7268 59.9973 32.0000 1.9862 1.9880 398.5623 398.9911 0.0675 -1.0000 -1.0000 1530515 1598418981.30 151.4737 59.9973 32.0000 1.9873 1.9891 398.0682 398.4964 0.0675 -1.0000 -1.0000 1530585 1598418981.40 151.3015 59.9973 32.0000 1.9867 1.9884 398.1571 398.5854 0.0675 -1.0000 -1.0000 1530645 1598418981.50 151.3015 59.9973 32.0000 1.9848 1.9865 398.6189 399.0484 0.0676 -1.0000 -1.0000 1530715 1598418981.60 151.3015 59.9973 32.0000 1.9855 1.9873 398.4186 398.8465 0.0673 -1.0000 -1.0000 1530785 1598418981.70 151.3015 59.9973 32.0000 1.9879 1.9896 398.3629 398.7911 0.0675 -1.0000 -1.0000 1531205 1598418981.80 151.3015 59.9973 32.0000 1.9889 1.9907 398.1590 398.5876 0.0675 -1.0000 -1.0000 1531264 1598418981.90 151.6048 59.9973 32.0000 1.9869 1.9887 398.3732 398.8018 0.0675 -1.0000 -1.0000 1531344 1598418982.00 151.6596 59.9973 32.0000 1.9853 1.9870 398.6238 399.0529 0.0675 -1.0000 -1.0000 1531404 1598418982.10 151.6596 59.9973 32.0000 1.9863 1.9881 398.4346 398.8631 0.0675 -1.0000 -1.0000 1531464 1598418982.20 151.6596 59.9973 32.0000 1.9871 1.9889 398.2345 398.6624 0.0674 -1.0000 -1.0000 1531544 1598418982.30 151.6596 59.9973 32.0000 1.9873 1.9890 398.2517 398.6794 0.0673 -1.0000 -1.0000 1531604 1598418982.40 151.6596 59.9973 32.0000 1.9855 1.9872 398.4324 398.8593 0.0672 -1.0000 -1.0000 1531664 1598418982.50 151.3032 59.9973 32.0000 1.9865 1.9883 398.7057 399.1346 0.0675 -1.0000 -1.0000 1531734 1598418982.60 151.3032 59.9973 32.0000 1.9846 1.9863 398.3568 398.7856 0.0675 -1.0000 -1.0000 1531804 1598418982.70 151.3032 59.9973 32.0000 1.9859 1.9876 398.1131 398.5415 0.0675 -1.0000 -1.0000 1532404 1598418982.80 151.3032 59.9973 32.0000 1.9867 1.9885 398.3237 398.7532 0.0676 -1.0000 -1.0000 1532474 1598418982.90 151.3032 59.9973 32.0000 1.9868 1.9886 398.5822 399.0104 0.0674 -1.0000 -1.0000 1532534 1598418983.00 151.4034 59.9973 32.0000 1.9878 1.9896 398.4609 398.8893 0.0675 -1.0000 -1.0000 1532604 1598418983.10 151.5407 59.9973 32.0000 1.9878 1.9896 398.5069 398.9348 0.0674 -1.0000 -1.0000 1532674 1598418983.20 151.5407 59.9973 32.0000 1.9846 1.9864 398.5850 399.0134 0.0674 -1.0000 -1.0000 1532734 1598418983.30 151.5407 59.9973 32.0000 1.9835 1.9852 398.4719 398.9004 0.0675 -1.0000 -1.0000 1532814 1598418983.40 151.5407 59.9973 32.0000 1.9851 1.9869 398.3437 398.7739 0.0677 -1.0000 -1.0000 1532894 1598418983.50 151.5407 59.9973 32.0000 1.9870 1.9888 397.9456 398.3737 0.0674 -1.0000 -1.0000 1532963 1598418983.60 151.5407 59.9973 32.0000 1.9875 1.9892 398.3681 398.7963 0.0675 -1.0000 -1.0000 1533033 1598418983.70 151.5407 59.9973 32.0000 1.9856 1.9874 398.4975 398.9272 0.0676 -1.0000 -1.0000 1533103 1598418983.80 151.5235 59.9973 32.0000 1.9867 1.9885 398.3302 398.7587 0.0675 -1.0000 -1.0000 1533163 1598418983.90 151.5512 59.9973 32.0000 1.9881 1.9898 398.1039 398.5316 0.0674 -1.0000 -1.0000 1533233 1598418984.00 151.5512 59.9973 32.0000 1.9885 1.9902 398.2391 398.6670 0.0674 -1.0000 -1.0000 1533293 1598418984.10 151.5311 59.9974 32.0000 1.9874 1.9892 398.3303 398.7581 0.0674 -1.0000 -1.0000 1533363 1598418984.20 151.4187 59.9979 32.0000 1.9871 1.9889 398.3919 398.8194 0.0673 -1.0000 -1.0000 1533433 1598418984.30 151.4187 59.9979 32.0000 1.9871 1.9889 398.0421 398.4702 0.0674 -1.0000 -1.0000 1533523 1598418984.40 151.4187 59.9979 32.0000 1.9873 1.9890 398.3519 398.7804 0.0675 -1.0000 -1.0000 1533593 1598418984.50 151.4187 59.9979 32.0000 1.9848 1.9866 398.5321 398.9610 0.0675 -1.0000 -1.0000 1533663 1598418984.60 151.4187 59.9979 32.0000 1.9854 1.9872 398.4867 398.9158 0.0675 -1.0000 -1.0000 1533723 1598418984.70 151.4187 59.9979 32.0000 1.9870 1.9888 398.3259 398.7546 0.0675 -1.0000 -1.0000 1533783 1598418984.80 151.4187 59.9979 32.0000 1.9873 1.9891 398.1044 398.5324 0.0674 -1.0000 -1.0000 1534023 1598418984.90 151.4187 59.9979 32.0000 1.9878 1.9896 398.3752 398.8029 0.0674 -1.0000 -1.0000 1534083 1598418985.00 151.4187 59.9979 32.0000 1.9843 1.9860 398.5513 398.9815 0.0677 -1.0000 -1.0000 1534153 1598418985.10 151.4187 59.9979 32.0000 1.9861 1.9879 398.6906 399.1184 0.0673 -1.0000 -1.0000 1534223 1598418985.20 151.5168 59.9979 32.0000 1.9877 1.9894 398.4823 398.9109 0.0675 -1.0000 -1.0000 1534283 1598418985.30 151.6175 59.9979 32.0000 1.9858 1.9876 398.4434 398.8720 0.0675 -1.0000 -1.0000 1534523 1598418985.40 151.6175 59.9979 32.0000 1.9834 1.9851 398.3711 398.8000 0.0676 -1.0000 -1.0000 1534583 1598418985.50 151.6175 59.9979 32.0000 1.9858 1.9876 398.4563 398.8857 0.0675 -1.0000 -1.0000 1534653 1598418985.60 151.6175 59.9979 32.0000 1.9887 1.9905 398.0910 398.5196 0.0676 -1.0000 -1.0000 1534723 1598418985.70 151.6175 59.9979 32.0000 1.9871 1.9889 398.1437 398.5722 0.0675 -1.0000 -1.0000 1534782 1598418985.80 151.4825 59.9979 32.0000 1.9868 1.9885 398.4914 398.9202 0.0676 -1.0000 -1.0000 1535012 1598418985.90 151.6016 59.9979 32.0000 1.9857 1.9874 398.6149 399.0434 0.0675 -1.0000 -1.0000 1535092 1598418986.00 151.6016 59.9979 32.0000 1.9876 1.9894 398.0665 398.4955 0.0675 -1.0000 -1.0000 1535152 1598418986.10 151.6016 59.9979 32.0000 1.9874 1.9892 398.1589 398.5872 0.0675 -1.0000 -1.0000 1535212 1598418986.20 151.6016 59.9979 32.0000 1.9862 1.9879 398.6537 399.0820 0.0674 -1.0000 -1.0000 1535292 1598418986.30 151.6016 59.9979 32.0000 1.9856 1.9873 398.4719 398.9010 0.0676 -1.0000 -1.0000 1535492 1598418986.40 151.6153 59.9979 32.0000 1.9872 1.9890 398.0696 398.4983 0.0675 -1.0000 -1.0000 1535552 1598418986.50 151.3249 59.9979 32.0000 1.9856 1.9874 398.2430 398.6726 0.0677 -1.0000 -1.0000 1535632 1598418986.60 151.3249 59.9979 32.0000 1.9847 1.9865 398.3985 398.8279 0.0676 -1.0000 -1.0000 1535702 1598418986.70 151.3249 59.9979 32.0000 1.9844 1.9861 398.5072 398.9361 0.0675 -1.0000 -1.0000 1535762 1598418986.80 151.3249 59.9979 32.0000 1.9861 1.9878 398.2796 398.7084 0.0674 -1.0000 -1.0000 1536052 1598418986.90 151.3249 59.9979 32.0000 1.9863 1.9880 398.1350 398.5633 0.0676 -1.0000 -1.0000 1536122 1598418987.00 151.5727 59.9979 32.0000 1.9870 1.9888 397.9027 398.3308 0.0675 -1.0000 -1.0000 1536182 1598418987.10 151.5727 59.9979 32.0000 1.9863 1.9880 398.5261 398.9552 0.0675 -1.0000 -1.0000 1536252 1598418987.20 151.5727 59.9979 32.0000 1.9860 1.9877 398.6193 399.0490 0.0677 -1.0000 -1.0000 1536322 1598418987.30 151.5727 59.9979 32.0000 1.9866 1.9883 398.4034 398.8325 0.0676 -1.0000 -1.0000 1536612 1598418987.40 151.5727 59.9979 32.0000 1.9873 1.9891 398.3295 398.7583 0.0674 -1.0000 -1.0000 1536682 1598418987.50 151.5011 59.9979 32.0000 1.9864 1.9882 398.5878 399.0167 0.0676 -1.0000 -1.0000 1536741 1598418987.60 151.4977 59.9979 32.0000 1.9859 1.9877 398.4374 398.8664 0.0675 -1.0000 -1.0000 1536821 1598418987.70 151.4977 59.9979 32.0000 1.9868 1.9885 398.2760 398.7046 0.0676 -1.0000 -1.0000 1536882 1598418987.80 151.4977 59.9979 32.0000 1.9858 1.9876 398.2614 398.6893 0.0673 -1.0000 -1.0000 1536941 1598418987.90 151.4977 59.9979 32.0000 1.9853 1.9871 398.3080 398.7353 0.0674 -1.0000 -1.0000 1537021 1598418988.00 151.4977 59.9979 32.0000 1.9866 1.9884 398.5168 398.9460 0.0676 -1.0000 -1.0000 1537091 1598418988.10 151.4790 59.9979 32.0000 1.9879 1.9897 398.4634 398.8930 0.0676 -1.0000 -1.0000 1537161 1598418988.20 151.4790 59.9979 32.0000 1.9880 1.9898 398.2555 398.6845 0.0676 -1.0000 -1.0000 1537231 1598418988.30 151.4790 59.9979 32.0000 1.9876 1.9893 398.4702 398.8999 0.0677 -1.0000 -1.0000 1537291 1598418988.40 151.4790 59.9979 32.0000 1.9835 1.9852 398.5796 399.0092 0.0676 -1.0000 -1.0000 1537361 1598418988.50 151.4790 59.9979 32.0000 1.9853 1.9871 398.2588 398.6871 0.0675 -1.0000 -1.0000 1537431 1598418988.60 151.2173 59.9979 32.0000 1.9861 1.9878 398.3707 398.7999 0.0676 -1.0000 -1.0000 1537491 1598418988.70 151.2144 59.9979 32.0000 1.9857 1.9874 398.4506 398.8798 0.0676 -1.0000 -1.0000 1537551 1598418988.80 151.2144 59.9979 32.0000 1.9866 1.9883 398.5228 398.9518 0.0676 -1.0000 -1.0000 1537631 1598418988.90 151.2144 59.9979 32.0000 1.9869 1.9886 398.1535 398.5826 0.0676 -1.0000 -1.0000 1538371 1598418989.00 151.2144 59.9979 32.0000 1.9856 1.9874 398.1090 398.5372 0.0674 -1.0000 -1.0000 1538441 1598418989.10 151.3997 59.9979 32.0000 1.9852 1.9870 398.4949 398.9233 0.0675 -1.0000 -1.0000 1538511 1598418989.20 151.6445 59.9979 32.0000 1.9868 1.9885 398.6017 399.0312 0.0676 -1.0000 -1.0000 1538571 1598418989.30 151.6445 59.9979 32.0000 1.9895 1.9912 398.2571 398.6856 0.0675 -1.0000 -1.0000 1538641 1598418989.40 151.6445 59.9979 32.0000 1.9882 1.9900 398.1698 398.5994 0.0676 -1.0000 -1.0000 1538731 1598418989.50 151.6445 59.9979 32.0000 1.9880 1.9897 398.6488 399.0776 0.0674 -1.0000 -1.0000 1538811 1598418989.60 151.6445 59.9979 32.0000 1.9850 1.9868 398.5678 398.9962 0.0675 -1.0000 -1.0000 1538881 1598418989.70 151.5539 59.9976 32.0000 1.9865 1.9882 397.8727 398.3009 0.0675 -1.0000 -1.0000 1538951 1598418989.80 151.5447 59.9976 32.0000 1.9852 1.9870 397.9739 398.4008 0.0672 -1.0000 -1.0000 1539011 1598418989.90 151.5447 59.9976 32.0000 1.9862 1.9880 398.3830 398.8111 0.0675 -1.0000 -1.0000 1539111 1598418990.00 151.5447 59.9976 32.0000 1.9866 1.9884 398.5278 398.9571 0.0676 -1.0000 -1.0000 1539170 1598418990.10 151.5447 59.9976 32.0000 1.9850 1.9868 398.2304 398.6600 0.0677 -1.0000 -1.0000 1539240 1598418990.20 151.5484 59.9976 32.0000 1.9876 1.9893 398.0384 398.4672 0.0675 -1.0000 -1.0000 1539310 1598418990.30 151.5984 59.9976 32.0000 1.9880 1.9897 398.0536 398.4815 0.0674 -1.0000 -1.0000 1539380 1598418990.40 151.5984 59.9976 32.0000 1.9870 1.9887 398.6865 399.1154 0.0675 -1.0000 -1.0000 1539810 1598418990.50 151.5984 59.9976 32.0000 1.9863 1.9881 398.5380 398.9673 0.0676 -1.0000 -1.0000 1539890 1598418990.60 151.5984 59.9976 32.0000 1.9859 1.9877 398.4160 398.8445 0.0675 -1.0000 -1.0000 1539950 1598418990.70 151.5984 59.9976 32.0000 1.9876 1.9893 398.4639 398.8929 0.0676 -1.0000 -1.0000 1540030 1598418990.80 151.4565 59.9976 32.0000 1.9858 1.9876 398.2746 398.7032 0.0674 -1.0000 -1.0000 1540100 1598418990.90 151.4554 59.9976 32.0000 1.9855 1.9873 398.4445 398.8723 0.0674 -1.0000 -1.0000 1540170 1598418991.00 151.4554 59.9976 32.0000 1.9857 1.9875 398.4980 398.9267 0.0675 -1.0000 -1.0000 1540250 1598418991.10 151.4554 59.9976 32.0000 1.9870 1.9887 398.4093 398.8386 0.0676 -1.0000 -1.0000 1540320 1598418991.20 151.4554 59.9976 32.0000 1.9868 1.9885 398.0749 398.5033 0.0676 -1.0000 -1.0000 1540380 1598418991.30 151.5127 59.9976 32.0000 1.9870 1.9888 397.9593 398.3880 0.0675 -1.0000 -1.0000 1540450 1598418991.40 151.6617 59.9976 32.0000 1.9864 1.9881 398.2917 398.7202 0.0675 -1.0000 -1.0000 1540520 1598418991.50 151.6617 59.9976 32.0000 1.9859 1.9876 398.7113 399.1412 0.0675 -1.0000 -1.0000 1540580 1598418991.60 151.6617 59.9976 32.0000 1.9861 1.9878 398.4341 398.8620 0.0674 -1.0000 -1.0000 1540650 1598418991.70 151.6617 59.9976 32.0000 1.9882 1.9900 398.2921 398.7205 0.0675 -1.0000 -1.0000 1540720 1598418991.80 151.6617 59.9976 32.0000 1.9884 1.9901 398.1721 398.6007 0.0675 -1.0000 -1.0000 1540789 1598418991.90 151.6617 59.9976 32.0000 1.9843 1.9861 398.5953 399.0243 0.0676 -1.0000 -1.0000 1541020 1598418992.00 151.6617 59.9976 32.0000 1.9867 1.9885 398.4611 398.8898 0.0675 -1.0000 -1.0000 1541089 1598418992.10 151.3791 59.9976 32.0000 1.9868 1.9885 398.1400 398.5683 0.0674 -1.0000 -1.0000 1541149 1598418992.20 151.3791 59.9976 32.0000 1.9859 1.9877 398.2856 398.7134 0.0674 -1.0000 -1.0000 1541219 1598418992.30 151.3791 59.9976 32.0000 1.9844 1.9862 398.5845 399.0134 0.0675 -1.0000 -1.0000 1541279 1598418992.40 151.3791 59.9976 32.0000 1.9853 1.9870 398.5457 398.9750 0.0676 -1.0000 -1.0000 1541349 1598418992.50 151.3791 59.9976 32.0000 1.9869 1.9886 398.3194 398.7485 0.0676 -1.0000 -1.0000 1541529 1598418992.60 151.5307 59.9976 32.0000 1.9875 1.9893 397.9780 398.4070 0.0676 -1.0000 -1.0000 1541589 1598418992.70 151.5307 59.9976 32.0000 1.9873 1.9890 398.1317 398.5602 0.0675 -1.0000 -1.0000 1541659 1598418992.80 151.5307 59.9976 32.0000 1.9867 1.9884 398.4219 398.8510 0.0676 -1.0000 -1.0000 1541729 1598418992.90 151.5307 59.9976 32.0000 1.9860 1.9878 398.4284 398.8578 0.0676 -1.0000 -1.0000 1541789 1598418993.00 151.5307 59.9976 32.0000 1.9874 1.9891 398.1902 398.6187 0.0675 -1.0000 -1.0000 1542129 1598418993.10 151.5253 59.9976 32.0000 1.9873 1.9890 398.1441 398.5716 0.0674 -1.0000 -1.0000 1542199 1598418993.20 151.5069 59.9976 32.0000 1.9881 1.9899 398.2648 398.6930 0.0675 -1.0000 -1.0000 1542269 1598418993.30 151.5069 59.9976 32.0000 1.9861 1.9878 398.3648 398.7933 0.0675 -1.0000 -1.0000 1542339 1598418993.40 151.5069 59.9976 32.0000 1.9878 1.9896 398.3820 398.8105 0.0675 -1.0000 -1.0000 1542399 1598418993.50 151.5069 59.9976 32.0000 1.9866 1.9883 398.0806 398.5086 0.0675 -1.0000 -1.0000 1542758 1598418993.60 151.5069 59.9976 32.0000 1.9860 1.9878 398.3249 398.7540 0.0676 -1.0000 -1.0000 1542828 1598418993.70 151.3911 59.9976 32.0000 1.9838 1.9856 398.5642 398.9943 0.0676 -1.0000 -1.0000 1542898 1598418993.80 151.3911 59.9976 32.0000 1.9864 1.9882 398.3836 398.8114 0.0674 -1.0000 -1.0000 1542958 1598418993.90 151.3911 59.9976 32.0000 1.9867 1.9885 398.2020 398.6311 0.0677 -1.0000 -1.0000 1543028 1598418994.00 151.3911 59.9976 32.0000 1.9882 1.9900 398.0219 398.4514 0.0677 -1.0000 -1.0000 1543518 1598418994.10 151.3911 59.9976 32.0000 1.9869 1.9886 398.6513 399.0810 0.0676 -1.0000 -1.0000 1543578 1598418994.20 151.3911 59.9976 32.0000 1.9865 1.9883 398.4023 398.8308 0.0674 -1.0000 -1.0000 1543648 1598418994.30 151.4877 59.9976 32.0000 1.9886 1.9903 398.2102 398.6381 0.0675 -1.0000 -1.0000 1543708 1598418994.40 151.5250 59.9976 32.0000 1.9876 1.9893 398.3992 398.8284 0.0676 -1.0000 -1.0000 1543778 1598418994.50 151.5250 59.9976 32.0000 1.9856 1.9874 398.7900 399.2201 0.0676 -1.0000 -1.0000 1543918 1598418994.60 151.5250 59.9976 32.0000 1.9869 1.9887 398.4808 398.9099 0.0676 -1.0000 -1.0000 1543978 1598418994.70 151.5250 59.9976 32.0000 1.9870 1.9888 398.2404 398.6702 0.0677 -1.0000 -1.0000 1544038 1598418994.80 151.5165 59.9976 32.0000 1.9868 1.9886 398.0752 398.5038 0.0674 -1.0000 -1.0000 1544118 1598418994.90 151.3934 59.9983 32.0000 1.9851 1.9868 398.2877 398.7148 0.0674 -1.0000 -1.0000 1544178 1598418995.00 151.3934 59.9983 32.0000 1.9864 1.9882 398.7243 399.1540 0.0676 -1.0000 -1.0000 1544358 1598418995.10 151.3934 59.9983 32.0000 1.9853 1.9870 398.4053 398.8346 0.0676 -1.0000 -1.0000 1544428 1598418995.20 151.3934 59.9983 32.0000 1.9869 1.9887 398.0662 398.4949 0.0675 -1.0000 -1.0000 1544488 1598418995.30 151.3934 59.9983 32.0000 1.9869 1.9887 398.2193 398.6493 0.0677 -1.0000 -1.0000 1544567 1598418995.40 151.3025 59.9983 32.0000 1.9848 1.9866 398.4791 398.9072 0.0674 -1.0000 -1.0000 1544627 1598418995.50 151.3025 59.9983 32.0000 1.9873 1.9891 398.5174 398.9455 0.0674 -1.0000 -1.0000 1544687 1598418995.60 151.3025 59.9983 32.0000 1.9876 1.9894 398.3009 398.7288 0.0674 -1.0000 -1.0000 1544767 1598418995.70 151.3025 59.9983 32.0000 1.9870 1.9888 398.0831 398.5119 0.0676 -1.0000 -1.0000 1544837 1598418995.80 151.3025 59.9983 32.0000 1.9865 1.9883 398.1861 398.6153 0.0676 -1.0000 -1.0000 1544897 1598418995.90 151.4317 59.9983 32.0000 1.9864 1.9882 398.6115 399.0399 0.0675 -1.0000 -1.0000 1544977 1598418996.00 151.6772 59.9983 32.0000 1.9877 1.9894 398.4417 398.8708 0.0675 -1.0000 -1.0000 1545037 1598418996.10 151.6772 59.9983 32.0000 1.9884 1.9901 398.2758 398.7051 0.0676 -1.0000 -1.0000 1545097 1598418996.20 151.6772 59.9983 32.0000 1.9878 1.9896 398.1326 398.5609 0.0676 -1.0000 -1.0000 1545177 1598418996.30 151.6772 59.9983 32.0000 1.9855 1.9872 398.5253 398.9542 0.0674 -1.0000 -1.0000 1545237 1598418996.40 151.6772 59.9983 32.0000 1.9883 1.9900 398.4412 398.8684 0.0674 -1.0000 -1.0000 1545297 1598418996.50 151.6772 59.9983 32.0000 1.9861 1.9879 398.2830 398.7122 0.0675 -1.0000 -1.0000 1545597 1598418996.60 151.6772 59.9983 32.0000 1.9853 1.9871 398.2124 398.6398 0.0673 -1.0000 -1.0000 1545667 1598418996.70 151.3282 59.9983 32.0000 1.9843 1.9861 398.3914 398.8201 0.0676 -1.0000 -1.0000 1545727 1598418996.80 151.3282 59.9983 32.0000 1.9846 1.9863 398.5749 399.0042 0.0675 -1.0000 -1.0000 1545797 1598418996.90 151.3282 59.9983 32.0000 1.9872 1.9889 398.5198 398.9487 0.0676 -1.0000 -1.0000 1545857 1598418997.00 151.3282 59.9983 32.0000 1.9874 1.9891 398.0252 398.4550 0.0677 -1.0000 -1.0000 1546037 1598418997.10 151.3282 59.9983 32.0000 1.9879 1.9896 398.2158 398.6447 0.0676 -1.0000 -1.0000 1546117 1598418997.20 151.4998 59.9983 32.0000 1.9872 1.9890 398.4110 398.8405 0.0676 -1.0000 -1.0000 1546177 1598418997.30 151.5664 59.9983 32.0000 1.9868 1.9886 398.5479 398.9767 0.0675 -1.0000 -1.0000 1546257 1598418997.40 151.5664 59.9983 32.0000 1.9875 1.9893 398.2914 398.7199 0.0675 -1.0000 -1.0000 1546317 1598418997.50 151.5664 59.9983 32.0000 1.9880 1.9898 398.0813 398.5106 0.0676 -1.0000 -1.0000 1546766 1598418997.60 151.5664 59.9983 32.0000 1.9855 1.9873 398.2598 398.6874 0.0674 -1.0000 -1.0000 1546846 1598418997.70 151.5664 59.9983 32.0000 1.9848 1.9865 398.5190 398.9480 0.0675 -1.0000 -1.0000 1546906 1598418997.80 151.5288 59.9983 32.0000 1.9857 1.9875 398.4893 398.9178 0.0675 -1.0000 -1.0000 1546976 1598418997.90 151.5288 59.9983 32.0000 1.9867 1.9885 398.3826 398.8109 0.0674 -1.0000 -1.0000 1547046 1598418998.00 151.5288 59.9983 32.0000 1.9878 1.9896 398.2994 398.7296 0.0676 -1.0000 -1.0000 1547106 1598418998.10 151.5288 59.9983 32.0000 1.9861 1.9879 398.3335 398.7606 0.0674 -1.0000 -1.0000 1547286 1598418998.20 151.5288 59.9983 32.0000 1.9868 1.9886 398.5285 398.9571 0.0675 -1.0000 -1.0000 1547356 1598418998.30 151.7620 59.9983 32.0000 1.9861 1.9878 398.5898 399.0192 0.0676 -1.0000 -1.0000 1547416 1598418998.40 151.8203 59.9983 32.0000 1.9893 1.9911 398.4434 398.8725 0.0676 -1.0000 -1.0000 1547486 1598418998.50 151.8203 59.9983 32.0000 1.9878 1.9895 398.6210 399.0507 0.0677 -1.0000 -1.0000 1547556 1598418998.60 151.8203 59.9983 32.0000 1.9865 1.9883 398.6026 399.0306 0.0674 -1.0000 -1.0000 1547896 1598418998.70 151.8203 59.9983 32.0000 1.9869 1.9886 398.1046 398.5323 0.0674 -1.0000 -1.0000 1547966 1598418998.80 151.8203 59.9983 32.0000 1.9846 1.9864 398.0141 398.4416 0.0674 -1.0000 -1.0000 1548036 1598418998.90 151.4326 59.9983 32.0000 1.9866 1.9883 398.3588 398.7866 0.0674 -1.0000 -1.0000 1548096 1598418999.00 151.4326 59.9983 32.0000 1.9852 1.9870 398.5666 398.9962 0.0677 -1.0000 -1.0000 1548156 1598418999.10 151.4326 59.9983 32.0000 1.9862 1.9880 398.6119 399.0406 0.0675 -1.0000 -1.0000 1548545 1598418999.20 151.4326 59.9983 32.0000 1.9866 1.9883 398.2109 398.6396 0.0676 -1.0000 -1.0000 1548606 1598418999.30 151.4326 59.9983 32.0000 1.9874 1.9891 398.0050 398.4346 0.0677 -1.0000 -1.0000 1548686 1598418999.40 151.4607 59.9983 32.0000 1.9872 1.9890 398.3021 398.7306 0.0675 -1.0000 -1.0000 1548745 1598418999.50 151.6589 59.9983 32.0000 1.9870 1.9887 398.4697 398.8983 0.0674 -1.0000 -1.0000 1548815 1598418999.60 151.6589 59.9983 32.0000 1.9869 1.9886 398.4550 398.8844 0.0676 -1.0000 -1.0000 1549055 1598418999.70 151.6589 59.9983 32.0000 1.9884 1.9902 398.2504 398.6786 0.0675 -1.0000 -1.0000 1549125 1598418999.80 151.6589 59.9983 32.0000 1.9871 1.9889 398.0385 398.4671 0.0676 -1.0000 -1.0000 1549185 1598418999.90 151.6589 59.9983 32.0000 1.9864 1.9881 398.2951 398.7247 0.0676 -1.0000 -1.0000 1549255 1598419000.00 151.3007 59.9992 32.0000 1.9859 1.9876 398.4848 398.9126 0.0673 -1.0000 -1.0000 1549325 1598419000.10 151.3007 59.9992 32.0000 1.9870 1.9888 398.6553 399.0858 0.0678 -1.0000 -1.0000 1549495 1598419000.20 151.3007 59.9992 32.0000 1.9856 1.9874 398.4602 398.8895 0.0675 -1.0000 -1.0000 1549565 1598419000.30 151.3007 59.9992 32.0000 1.9860 1.9877 398.0455 398.4732 0.0675 -1.0000 -1.0000 1549635 1598419000.40 151.3007 59.9992 32.0000 1.9868 1.9885 398.1121 398.5389 0.0673 -1.0000 -1.0000 1549695 1598419000.50 151.3007 59.9992 32.0000 1.9858 1.9876 398.3441 398.7725 0.0675 -1.0000 -1.0000 1549765 1598419000.60 151.3210 59.9992 32.0000 1.9863 1.9881 398.2854 398.7140 0.0675 -1.0000 -1.0000 1550005 1598419000.70 151.5107 59.9992 32.0000 1.9884 1.9902 398.0297 398.4584 0.0675 -1.0000 -1.0000 1550065 1598419000.80 151.5107 59.9992 32.0000 1.9876 1.9894 398.1560 398.5840 0.0675 -1.0000 -1.0000 1550145 1598419000.90 151.5107 59.9992 32.0000 1.9852 1.9870 398.5090 398.9375 0.0674 -1.0000 -1.0000 1550205 1598419001.00 151.5107 59.9992 32.0000 1.9844 1.9862 398.5257 398.9537 0.0674 -1.0000 -1.0000 1550264 1598419001.10 151.5107 59.9992 32.0000 1.9863 1.9881 398.0778 398.5062 0.0676 -1.0000 -1.0000 1550334 1598419001.20 151.5164 59.9992 32.0000 1.9874 1.9892 397.9405 398.3687 0.0675 -1.0000 -1.0000 1550405 1598419001.30 151.5184 59.9992 32.0000 1.9872 1.9890 398.3460 398.7746 0.0675 -1.0000 -1.0000 1550475 1598419001.40 151.5184 59.9992 32.0000 1.9861 1.9879 398.6041 399.0327 0.0675 -1.0000 -1.0000 1550534 1598419001.50 151.5184 59.9992 32.0000 1.9883 1.9901 398.6279 399.0569 0.0675 -1.0000 -1.0000 1550594 1598419001.60 151.5184 59.9992 32.0000 1.9883 1.9901 398.1642 398.5930 0.0676 -1.0000 -1.0000 1550674 1598419001.70 151.5184 59.9992 32.0000 1.9864 1.9882 398.3923 398.8206 0.0674 -1.0000 -1.0000 1550774 1598419001.80 151.6069 59.9992 32.0000 1.9854 1.9871 398.4869 398.9159 0.0676 -1.0000 -1.0000 1550834 1598419001.90 151.6069 59.9992 32.0000 1.9862 1.9879 398.2904 398.7191 0.0675 -1.0000 -1.0000 1550904 1598419002.00 151.6069 59.9992 32.0000 1.9872 1.9890 398.0957 398.5243 0.0676 -1.0000 -1.0000 1550974 1598419002.10 151.6069 59.9992 32.0000 1.9868 1.9885 398.3965 398.8263 0.0676 -1.0000 -1.0000 1551034 1598419002.20 151.6069 59.9992 32.0000 1.9854 1.9872 398.5820 399.0113 0.0676 -1.0000 -1.0000 1551274 1598419002.30 151.2678 59.9992 32.0000 1.9846 1.9863 398.5053 398.9351 0.0676 -1.0000 -1.0000 1551334 1598419002.40 151.2678 59.9992 32.0000 1.9867 1.9884 398.2885 398.7165 0.0674 -1.0000 -1.0000 1551394 1598419002.50 151.2678 59.9992 32.0000 1.9850 1.9867 398.0820 398.5101 0.0674 -1.0000 -1.0000 1551464 1598419002.60 151.2678 59.9992 32.0000 1.9855 1.9872 398.4853 398.9144 0.0676 -1.0000 -1.0000 1551534 1598419002.70 151.2678 59.9992 32.0000 1.9838 1.9855 398.5334 398.9623 0.0676 -1.0000 -1.0000 1552014 1598419002.80 151.4129 59.9992 32.0000 1.9858 1.9875 398.2819 398.7108 0.0675 -1.0000 -1.0000 1552094 1598419002.90 151.5417 59.9992 32.0000 1.9871 1.9889 398.0199 398.4486 0.0675 -1.0000 -1.0000 1552153 1598419003.00 151.5417 59.9992 32.0000 1.9881 1.9898 398.4049 398.8328 0.0674 -1.0000 -1.0000 1552213 1598419003.10 151.5417 59.9992 32.0000 1.9855 1.9873 398.5504 398.9783 0.0673 -1.0000 -1.0000 1552294 1598419003.20 151.5417 59.9992 32.0000 1.9867 1.9884 398.1954 398.6230 0.0674 -1.0000 -1.0000 1552523 1598419003.30 151.5417 59.9992 32.0000 1.9880 1.9898 398.1280 398.5572 0.0677 -1.0000 -1.0000 1552593 1598419003.40 151.3737 59.9992 32.0000 1.9871 1.9889 398.1936 398.6218 0.0674 -1.0000 -1.0000 1552653 1598419003.50 151.3737 59.9992 32.0000 1.9860 1.9877 398.4982 398.9257 0.0674 -1.0000 -1.0000 1552723 1598419003.60 151.3737 59.9992 32.0000 1.9855 1.9873 398.4848 398.9133 0.0674 -1.0000 -1.0000 1552793 1598419003.70 151.3737 59.9992 32.0000 1.9876 1.9894 398.1013 398.5287 0.0674 -1.0000 -1.0000 1552873 1598419003.80 151.3737 59.9992 32.0000 1.9883 1.9901 398.1545 398.5830 0.0676 -1.0000 -1.0000 1552933 1598419003.90 151.6437 59.9992 32.0000 1.9872 1.9890 398.3557 398.7852 0.0677 -1.0000 -1.0000 1553013 1598419004.00 151.7376 59.9992 32.0000 1.9873 1.9890 398.3530 398.7828 0.0677 -1.0000 -1.0000 1553083 1598419004.10 151.7376 59.9992 32.0000 1.9882 1.9900 398.3308 398.7588 0.0675 -1.0000 -1.0000 1553143 1598419004.20 151.7376 59.9992 32.0000 1.9881 1.9899 398.2536 398.6817 0.0674 -1.0000 -1.0000 1553373 1598419004.30 151.7376 59.9992 32.0000 1.9858 1.9875 398.5347 398.9636 0.0675 -1.0000 -1.0000 1553433 1598419004.40 151.7376 59.9992 32.0000 1.9854 1.9871 398.4496 398.8789 0.0676 -1.0000 -1.0000 1553503 1598419004.50 151.5515 59.9992 32.0000 1.9867 1.9884 398.2423 398.6714 0.0676 -1.0000 -1.0000 1553573 1598419004.60 151.5515 59.9992 32.0000 1.9865 1.9883 398.1170 398.5461 0.0676 -1.0000 -1.0000 1553633 1598419004.70 151.5515 59.9992 32.0000 1.9875 1.9893 398.4734 398.9024 0.0675 -1.0000 -1.0000 1554622 1598419004.80 151.5515 59.9992 32.0000 1.9867 1.9885 398.5728 399.0019 0.0675 -1.0000 -1.0000 1554692 1598419004.90 151.5515 59.9992 32.0000 1.9867 1.9885 398.5827 399.0115 0.0675 -1.0000 -1.0000 1554762 1598419005.00 151.5515 59.9992 32.0000 1.9883 1.9901 398.3274 398.7564 0.0676 -1.0000 -1.0000 1554822 1598419005.10 151.6033 60.0001 32.0000 1.9858 1.9876 398.4788 398.9067 0.0672 -1.0000 -1.0000 1554892 1598419005.20 151.6033 60.0001 32.0000 1.9854 1.9872 398.7044 399.1334 0.0675 -1.0000 -1.0000 1554952 1598419005.30 151.6033 60.0001 32.0000 1.9861 1.9879 398.4911 398.9201 0.0675 -1.0000 -1.0000 1555032 1598419005.40 151.6033 60.0001 32.0000 1.9865 1.9883 398.1948 398.6249 0.0678 -1.0000 -1.0000 1555092 1598419005.50 151.6033 60.0001 32.0000 1.9857 1.9874 397.9890 398.4176 0.0676 -1.0000 -1.0000 1555152 1598419005.60 151.4560 60.0001 32.0000 1.9868 1.9886 398.1839 398.6125 0.0675 -1.0000 -1.0000 1555232 1598419005.70 151.3086 60.0001 32.0000 1.9874 1.9891 398.5399 398.9682 0.0675 -1.0000 -1.0000 1555292 1598419005.80 151.3086 60.0001 32.0000 1.9861 1.9879 398.4417 398.8710 0.0676 -1.0000 -1.0000 1555352 1598419005.90 151.3086 60.0001 32.0000 1.9861 1.9878 398.0397 398.4688 0.0676 -1.0000 -1.0000 1555422 1598419006.00 151.3086 60.0001 32.0000 1.9871 1.9889 398.1041 398.5319 0.0674 -1.0000 -1.0000 1555492 1598419006.10 151.3164 60.0001 32.0000 1.9857 1.9875 398.2480 398.6770 0.0677 -1.0000 -1.0000 1555552 1598419006.20 151.5864 60.0001 32.0000 1.9860 1.9878 398.4128 398.8415 0.0674 -1.0000 -1.0000 1555622 1598419006.30 151.5864 60.0001 32.0000 1.9871 1.9888 398.0778 398.5060 0.0674 -1.0000 -1.0000 1555682 1598419006.40 151.5864 60.0001 32.0000 1.9864 1.9881 398.1724 398.6001 0.0675 -1.0000 -1.0000 1555752 1598419006.50 151.5864 60.0001 32.0000 1.9856 1.9874 398.5133 398.9423 0.0676 -1.0000 -1.0000 1555822 1598419006.60 151.5864 60.0001 32.0000 1.9856 1.9873 398.5793 399.0076 0.0675 -1.0000 -1.0000 1555882 1598419006.70 151.4065 60.0001 32.0000 1.9871 1.9889 398.2548 398.6835 0.0675 -1.0000 -1.0000 1555951 1598419006.80 151.4065 60.0001 32.0000 1.9871 1.9889 398.0446 398.4726 0.0674 -1.0000 -1.0000 1556621 1598419006.90 151.4065 60.0001 32.0000 1.9866 1.9884 398.4257 398.8541 0.0675 -1.0000 -1.0000 1556682 1598419007.00 151.4065 60.0001 32.0000 1.9849 1.9867 398.6400 399.0683 0.0674 -1.0000 -1.0000 1556751 1598419007.10 151.4065 60.0001 32.0000 1.9856 1.9874 398.5457 398.9741 0.0675 -1.0000 -1.0000 1556821 1598419007.20 151.4065 60.0001 32.0000 1.9861 1.9879 398.4129 398.8417 0.0675 -1.0000 -1.0000 1556891 1598419007.30 151.7068 60.0001 32.0000 1.9866 1.9883 398.4038 398.8322 0.0674 -1.0000 -1.0000 1556961 1598419007.40 151.7068 60.0001 32.0000 1.9857 1.9874 398.6593 399.0881 0.0675 -1.0000 -1.0000 1557021 1598419007.50 151.7068 60.0001 32.0000 1.9876 1.9894 398.3165 398.7454 0.0676 -1.0000 -1.0000 1557081 1598419007.60 151.7068 60.0001 32.0000 1.9878 1.9895 397.9624 398.3901 0.0674 -1.0000 -1.0000 1557161 1598419007.70 151.7068 60.0001 32.0000 1.9870 1.9888 398.0682 398.4965 0.0675 -1.0000 -1.0000 1557221 1598419007.80 151.7068 60.0001 32.0000 1.9850 1.9868 398.3452 398.7740 0.0675 -1.0000 -1.0000 1557281 1598419007.90 151.4073 60.0001 32.0000 1.9835 1.9852 398.4805 398.9087 0.0674 -1.0000 -1.0000 1557371 1598419008.00 151.4073 60.0001 32.0000 1.9853 1.9871 398.4154 398.8438 0.0674 -1.0000 -1.0000 1557431 1598419008.10 151.4073 60.0001 32.0000 1.9874 1.9891 398.1067 398.5351 0.0675 -1.0000 -1.0000 1557561 1598419008.20 151.4073 60.0001 32.0000 1.9872 1.9890 398.2402 398.6676 0.0673 -1.0000 -1.0000 1557631 1598419008.30 151.4073 60.0001 32.0000 1.9859 1.9876 398.3200 398.7478 0.0674 -1.0000 -1.0000 1557691 1598419008.40 151.4539 60.0001 32.0000 1.9863 1.9880 398.4305 398.8592 0.0675 -1.0000 -1.0000 1557751 1598419008.50 151.5703 60.0001 32.0000 1.9870 1.9887 398.1780 398.6069 0.0675 -1.0000 -1.0000 1557831 1598419008.60 151.5703 60.0001 32.0000 1.9868 1.9886 398.1798 398.6073 0.0674 -1.0000 -1.0000 1557891 1598419008.70 151.5703 60.0001 32.0000 1.9851 1.9869 398.5752 399.0037 0.0675 -1.0000 -1.0000 1557951 1598419008.80 151.5703 60.0001 32.0000 1.9852 1.9870 398.5828 399.0114 0.0675 -1.0000 -1.0000 1558031 1598419008.90 151.5703 60.0001 32.0000 1.9860 1.9878 398.2355 398.6638 0.0675 -1.0000 -1.0000 1558091 1598419009.00 151.2568 60.0001 32.0000 1.9873 1.9890 398.0571 398.4862 0.0677 -1.0000 -1.0000 1558151 1598419009.10 151.2568 60.0001 32.0000 1.9855 1.9873 398.5112 398.9415 0.0676 -1.0000 -1.0000 1558221 1598419009.20 151.2568 60.0001 32.0000 1.9865 1.9883 398.5287 398.9575 0.0676 -1.0000 -1.0000 1558291 1598419009.30 151.2568 60.0001 32.0000 1.9870 1.9888 398.1119 398.5405 0.0675 -1.0000 -1.0000 1558360 1598419009.40 151.2568 60.0001 32.0000 1.9854 1.9871 398.1914 398.6202 0.0675 -1.0000 -1.0000 1559111 1598419009.50 151.4617 60.0001 32.0000 1.9860 1.9878 398.4951 398.9241 0.0675 -1.0000 -1.0000 1559170 1598419009.60 151.6267 60.0001 32.0000 1.9875 1.9893 398.4883 398.9177 0.0677 -1.0000 -1.0000 1559250 1598419009.70 151.6267 60.0001 32.0000 1.9880 1.9898 398.3090 398.7381 0.0676 -1.0000 -1.0000 1559310 1598419009.80 151.6267 60.0001 32.0000 1.9871 1.9889 398.2295 398.6586 0.0676 -1.0000 -1.0000 1559370 1598419009.90 151.6267 60.0001 32.0000 1.9863 1.9880 398.3827 398.8120 0.0676 -1.0000 -1.0000 1559440 1598419010.00 151.6267 60.0001 32.0000 1.9853 1.9871 398.6302 399.0593 0.0676 -1.0000 -1.0000 1559510 1598419010.10 151.3977 60.0001 32.0000 1.9853 1.9870 398.5130 398.9431 0.0677 -1.0000 -1.0000 1559570 1598419010.20 151.3977 60.0001 32.0000 1.9874 1.9892 398.1200 398.5479 0.0674 -1.0000 -1.0000 1559640 1598419010.30 151.3977 60.0001 32.0000 1.9858 1.9876 398.4857 398.9145 0.0675 -1.0000 -1.0000 1559700 1598419010.40 151.3977 60.0001 32.0000 1.9885 1.9902 398.3222 398.7512 0.0676 -1.0000 -1.0000 1559770 1598419010.50 151.3977 60.0001 32.0000 1.9877 1.9895 397.9293 398.3575 0.0675 -1.0000 -1.0000 1559840 1598419010.60 151.3977 60.0001 32.0000 1.9850 1.9867 398.5681 398.9966 0.0675 -1.0000 -1.0000 1559910 1598419010.70 151.7700 60.0001 32.0000 1.9842 1.9860 398.6265 399.0560 0.0677 -1.0000 -1.0000 1559970 1598419010.80 151.7700 60.0001 32.0000 1.9859 1.9876 398.5210 398.9492 0.0674 -1.0000 -1.0000 1600040 1598419010.90 151.7700 60.0001 32.0000 1.9881 1.9899 398.2832 398.7114 0.0674 -1.0000 -1.0000 1600110 1598419011.00 151.7700 60.0001 32.0000 1.9874 1.9892 398.1544 398.5819 0.0674 -1.0000 -1.0000 1600280 1598419011.10 151.7700 60.0001 32.0000 1.9859 1.9877 398.5231 398.9514 0.0674 -1.0000 -1.0000 1600360 1598419011.20 151.7700 60.0001 32.0000 1.9841 1.9859 398.4878 398.9175 0.0677 -1.0000 -1.0000 1600430 1598419011.30 151.5010 60.0001 32.0000 1.9880 1.9898 398.3712 398.8006 0.0676 -1.0000 -1.0000 1600500 1598419011.40 151.5010 60.0001 32.0000 1.9877 1.9894 398.0509 398.4789 0.0675 -1.0000 -1.0000 1600560 1598419011.50 151.5010 60.0001 32.0000 1.9872 1.9889 398.1760 398.6051 0.0676 -1.0000 -1.0000 1600890 1598419011.60 151.5010 60.0001 32.0000 1.9877 1.9895 398.4334 398.8618 0.0674 -1.0000 -1.0000 1600959 1598419011.70 151.5010 60.0001 32.0000 1.9867 1.9884 398.7916 399.2199 0.0674 -1.0000 -1.0000 1601029 1598419011.80 151.5556 60.0001 32.0000 1.9861 1.9878 398.2746 398.7026 0.0675 -1.0000 -1.0000 1601089 1598419011.90 151.5841 60.0001 32.0000 1.9892 1.9909 398.0976 398.5259 0.0675 -1.0000 -1.0000 1601159 1598419012.00 151.5841 60.0001 32.0000 1.9851 1.9869 398.1634 398.5919 0.0674 -1.0000 -1.0000 1601219 1598419012.10 151.5841 60.0001 32.0000 1.9851 1.9868 398.5459 398.9746 0.0676 -1.0000 -1.0000 1601299 1598419012.20 151.5841 60.0001 32.0000 1.9849 1.9867 398.4434 398.8733 0.0676 -1.0000 -1.0000 1601379 1598419012.30 151.5841 60.0001 32.0000 1.9858 1.9875 398.3028 398.7314 0.0675 -1.0000 -1.0000 1601439 1598419012.40 151.4709 60.0001 32.0000 1.9877 1.9895 398.2633 398.6922 0.0676 -1.0000 -1.0000 1601499 1598419012.50 151.4709 60.0001 32.0000 1.9858 1.9875 398.3631 398.7906 0.0674 -1.0000 -1.0000 1601569 1598419012.60 151.4709 60.0001 32.0000 1.9849 1.9867 398.4811 398.9093 0.0674 -1.0000 -1.0000 1601639 1598419012.70 151.4709 60.0001 32.0000 1.9845 1.9862 398.4815 398.9098 0.0675 -1.0000 -1.0000 1601699 1598419012.80 151.4709 60.0001 32.0000 1.9884 1.9902 398.1838 398.6125 0.0675 -1.0000 -1.0000 1601769 1598419012.90 151.4709 60.0001 32.0000 1.9890 1.9907 398.2822 398.7105 0.0675 -1.0000 -1.0000 1601829 1598419013.00 151.5834 60.0001 32.0000 1.9862 1.9879 398.6191 399.0476 0.0675 -1.0000 -1.0000 1602618 1598419013.10 151.5834 60.0001 32.0000 1.9863 1.9881 398.5949 399.0244 0.0676 -1.0000 -1.0000 1602709 1598419013.20 151.5834 60.0001 32.0000 1.9869 1.9887 398.2482 398.6782 0.0677 -1.0000 -1.0000 1602768 1598419013.30 151.5834 60.0001 32.0000 1.9870 1.9887 398.0555 398.4835 0.0675 -1.0000 -1.0000 1602838 1598419013.40 151.5834 60.0001 32.0000 1.9866 1.9883 398.4060 398.8348 0.0676 -1.0000 -1.0000 1602898 1598419013.50 151.5834 60.0001 32.0000 1.9858 1.9875 398.5136 398.9421 0.0674 -1.0000 -1.0000 1602968 1598419013.60 151.5834 60.0001 32.0000 1.9869 1.9886 398.2736 398.7012 0.0674 -1.0000 -1.0000 1603048 1598419013.70 151.4736 60.0001 32.0000 1.9883 1.9901 398.0766 398.5053 0.0676 -1.0000 -1.0000 1603108 1598419013.80 151.4704 60.0001 32.0000 1.9881 1.9898 398.3734 398.8022 0.0675 -1.0000 -1.0000 1603168 1598419013.90 151.4704 60.0001 32.0000 1.9869 1.9887 398.4907 398.9199 0.0676 -1.0000 -1.0000 1603248 1598419014.00 151.4704 60.0001 32.0000 1.9871 1.9889 398.1013 398.5301 0.0676 -1.0000 -1.0000 1603308 1598419014.10 151.4704 60.0001 32.0000 1.9878 1.9895 398.0590 398.4875 0.0675 -1.0000 -1.0000 1603368 1598419014.20 151.4568 60.0001 32.0000 1.9857 1.9874 398.5092 398.9377 0.0675 -1.0000 -1.0000 1603438 1598419014.30 151.3971 60.0001 32.0000 1.9862 1.9880 398.5327 398.9616 0.0675 -1.0000 -1.0000 1603508 1598419014.40 151.3971 60.0001 32.0000 1.9856 1.9873 398.4489 398.8773 0.0675 -1.0000 -1.0000 1603568 1598419014.50 151.3971 60.0001 32.0000 1.9864 1.9882 398.2510 398.6811 0.0678 -1.0000 -1.0000 1603638 1598419014.60 151.3971 60.0001 32.0000 1.9856 1.9874 398.1884 398.6171 0.0675 -1.0000 -1.0000 1603768 1598419014.70 151.3971 60.0001 32.0000 1.9835 1.9853 398.3459 398.7752 0.0675 -1.0000 -1.0000 1603828 1598419014.80 151.6927 59.9983 32.0000 1.9842 1.9860 398.4701 398.8986 0.0675 -1.0000 -1.0000 1603898 1598419014.90 151.6927 59.9983 32.0000 1.9856 1.9873 398.4605 398.8888 0.0675 -1.0000 -1.0000 1603968 1598419015.00 151.6927 59.9983 32.0000 1.9880 1.9898 398.0963 398.5243 0.0674 -1.0000 -1.0000 1604028 1598419015.10 151.6927 59.9983 32.0000 1.9876 1.9893 398.4455 398.8732 0.0674 -1.0000 -1.0000 1604537 1598419015.20 151.6927 59.9983 32.0000 1.9865 1.9882 398.6045 399.0332 0.0676 -1.0000 -1.0000 1604598 1598419015.30 151.6101 59.9983 32.0000 1.9867 1.9884 398.2570 398.6868 0.0677 -1.0000 -1.0000 1604667 1598419015.40 151.5254 59.9983 32.0000 1.9861 1.9879 398.0073 398.4356 0.0675 -1.0000 -1.0000 1604737 1598419015.50 151.5254 59.9983 32.0000 1.9871 1.9889 398.0136 398.4417 0.0675 -1.0000 -1.0000 1604797 1598419015.60 151.5254 59.9983 32.0000 1.9853 1.9871 398.3809 398.8094 0.0674 -1.0000 -1.0000 1604887 1598419015.70 151.5254 59.9983 32.0000 1.9865 1.9883 398.4729 398.9024 0.0677 -1.0000 -1.0000 1604947 1598419015.80 151.5254 59.9983 32.0000 1.9872 1.9890 398.2792 398.7084 0.0676 -1.0000 -1.0000 1605017 1598419015.90 151.5254 59.9983 32.0000 1.9864 1.9881 398.1875 398.6160 0.0675 -1.0000 -1.0000 1605087 1598419016.00 151.9046 59.9983 32.0000 1.9864 1.9881 398.4120 398.8407 0.0675 -1.0000 -1.0000 1605147 1598419016.10 151.9046 59.9983 32.0000 1.9865 1.9883 398.3730 398.8020 0.0675 -1.0000 -1.0000 1605427 1598419016.20 151.9046 59.9983 32.0000 1.9874 1.9892 398.1323 398.5600 0.0674 -1.0000 -1.0000 1605497 1598419016.30 151.9046 59.9983 32.0000 1.9884 1.9902 398.3301 398.7584 0.0675 -1.0000 -1.0000 1605557 1598419016.40 151.9046 59.9983 32.0000 1.9864 1.9881 398.8076 399.2370 0.0676 -1.0000 -1.0000 1605627 1598419016.50 151.9046 59.9983 32.0000 1.9863 1.9880 398.6285 399.0583 0.0676 -1.0000 -1.0000 1605697 1598419016.60 151.4231 59.9983 32.0000 1.9861 1.9878 398.1190 398.5457 0.0673 -1.0000 -1.0000 1605757 1598419016.70 151.4231 59.9983 32.0000 1.9872 1.9890 398.0541 398.4819 0.0674 -1.0000 -1.0000 1605817 1598419016.80 151.4231 59.9983 32.0000 1.9861 1.9878 398.3117 398.7397 0.0674 -1.0000 -1.0000 1605897 1598419016.90 151.4231 59.9983 32.0000 1.9854 1.9872 398.7544 399.1836 0.0675 -1.0000 -1.0000 1605957 1598419017.00 151.4231 59.9983 32.0000 1.9861 1.9879 398.6656 399.0946 0.0675 -1.0000 -1.0000 1606017 1598419017.10 151.4437 59.9983 32.0000 1.9896 1.9914 398.2327 398.6612 0.0675 -1.0000 -1.0000 1606716 1598419017.20 151.6292 59.9983 32.0000 1.9870 1.9887 398.6489 399.0781 0.0674 -1.0000 -1.0000 1606786 1598419017.30 151.6292 59.9983 32.0000 1.9861 1.9878 398.5971 399.0255 0.0675 -1.0000 -1.0000 1606866 1598419017.40 151.6292 59.9983 32.0000 1.9857 1.9875 398.5505 398.9795 0.0676 -1.0000 -1.0000 1606926 1598419017.50 151.6292 59.9983 32.0000 1.9853 1.9871 398.1511 398.5806 0.0676 -1.0000 -1.0000 1607006 1598419017.60 151.6292 59.9983 32.0000 1.9851 1.9869 398.0432 398.4713 0.0675 -1.0000 -1.0000 1607076 1598419017.70 151.4061 59.9983 32.0000 1.9851 1.9869 398.2762 398.7047 0.0675 -1.0000 -1.0000 1607146 1598419017.80 151.4061 59.9983 32.0000 1.9845 1.9863 398.4763 398.9048 0.0674 -1.0000 -1.0000 1607206 1598419017.90 151.4061 59.9983 32.0000 1.9862 1.9879 398.3778 398.8070 0.0676 -1.0000 -1.0000 1607296 1598419018.00 151.4061 59.9983 32.0000 1.9870 1.9887 398.3881 398.8164 0.0674 -1.0000 -1.0000 1607366 1598419018.10 151.4061 59.9983 32.0000 1.9884 1.9901 398.2417 398.6688 0.0673 -1.0000 -1.0000 1607426 1598419018.20 151.4896 59.9983 32.0000 1.9852 1.9870 398.2332 398.6621 0.0676 -1.0000 -1.0000 1607496 1598419018.30 151.7350 59.9983 32.0000 1.9852 1.9870 398.5178 398.9469 0.0675 -1.0000 -1.0000 1607556 1598419018.40 151.7350 59.9983 32.0000 1.9866 1.9883 398.4193 398.8484 0.0676 -1.0000 -1.0000 1607626 1598419018.50 151.7350 59.9983 32.0000 1.9879 1.9896 398.2735 398.7005 0.0673 -1.0000 -1.0000 1607696 1598419018.60 151.7350 59.9983 32.0000 1.9875 1.9892 398.3434 398.7719 0.0675 -1.0000 -1.0000 1608406 1598419018.70 151.7350 59.9983 32.0000 1.9852 1.9870 398.5526 398.9813 0.0675 -1.0000 -1.0000 1608486 1598419018.80 151.7350 59.9983 32.0000 1.9838 1.9856 398.5796 399.0092 0.0677 -1.0000 -1.0000 1608596 1598419018.90 151.2914 59.9983 32.0000 1.9862 1.9880 398.3764 398.8058 0.0676 -1.0000 -1.0000 1608655 1598419019.00 151.2914 59.9983 32.0000 1.9893 1.9910 398.1541 398.5823 0.0675 -1.0000 -1.0000 1608715 1598419019.10 151.2914 59.9983 32.0000 1.9862 1.9880 398.3989 398.8278 0.0675 -1.0000 -1.0000 1608785 1598419019.20 151.2914 59.9983 32.0000 1.9856 1.9874 398.3733 398.8016 0.0674 -1.0000 -1.0000 1608855 1598419019.30 151.2914 59.9983 32.0000 1.9851 1.9869 398.5959 399.0247 0.0675 -1.0000 -1.0000 1608925 1598419019.40 151.3267 59.9983 32.0000 1.9900 1.9918 398.3048 398.7335 0.0676 -1.0000 -1.0000 1608985 1598419019.50 151.4396 59.9983 32.0000 1.9882 1.9899 398.2683 398.6967 0.0674 -1.0000 -1.0000 1609055 1598419019.60 151.4396 59.9983 32.0000 1.9867 1.9885 398.4185 398.8465 0.0674 -1.0000 -1.0000 1609125 1598419019.70 151.4396 59.9983 32.0000 1.9876 1.9894 398.3865 398.8147 0.0674 -1.0000 -1.0000 1609185 1598419019.80 151.4396 59.9983 32.0000 1.9870 1.9888 397.9483 398.3763 0.0675 -1.0000 -1.0000 1609245 1598419019.90 151.4396 59.9983 32.0000 1.9861 1.9878 398.1859 398.6152 0.0676 -1.0000 -1.0000 1609325 1598419020.00 151.4922 59.9986 32.0000 1.9860 1.9878 398.7085 399.1375 0.0675 -1.0000 -1.0000 1609385 1598419020.10 151.5327 59.9987 32.0000 1.9862 1.9880 398.5044 398.9343 0.0676 -1.0000 -1.0000 1609445 1598419020.20 151.5327 59.9987 32.0000 1.9874 1.9891 398.2780 398.7059 0.0675 -1.0000 -1.0000 1609795 1598419020.30 151.5327 59.9987 32.0000 1.9877 1.9894 398.1747 398.6040 0.0676 -1.0000 -1.0000 1609855 1598419020.40 151.4900 59.9987 32.0000 1.9866 1.9883 398.3399 398.7679 0.0674 -1.0000 -1.0000 1609915 1598419020.50 151.4900 59.9987 32.0000 1.9872 1.9890 398.6689 399.0976 0.0674 -1.0000 -1.0000 1609985 1598419020.60 151.4900 59.9987 32.0000 1.9858 1.9875 398.3826 398.8105 0.0674 -1.0000 -1.0000 1610055 1598419020.70 151.4900 59.9987 32.0000 1.9888 1.9905 398.2000 398.6289 0.0676 -1.0000 -1.0000 1610115 1598419020.80 151.4900 59.9987 32.0000 1.9876 1.9894 398.4213 398.8503 0.0675 -1.0000 -1.0000 1610185 1598419020.90 151.4900 59.9987 32.0000 1.9857 1.9875 398.7834 399.2119 0.0674 -1.0000 -1.0000 1610245 1598419021.00 151.4900 59.9987 32.0000 1.9873 1.9891 398.4223 398.8509 0.0675 -1.0000 -1.0000 1610315 1598419021.10 151.4900 59.9987 32.0000 1.9885 1.9903 398.2621 398.6910 0.0675 -1.0000 -1.0000 1610385 1598419021.20 151.4590 59.9987 32.0000 1.9866 1.9884 398.7280 399.1581 0.0677 -1.0000 -1.0000 1610554 1598419021.30 151.4590 59.9987 32.0000 1.9870 1.9887 398.5860 399.0146 0.0674 -1.0000 -1.0000 1610624 1598419021.40 151.4590 59.9987 32.0000 1.9874 1.9892 398.1969 398.6250 0.0675 -1.0000 -1.0000 1610694 1598419021.50 151.4590 59.9987 32.0000 1.9872 1.9890 398.0831 398.5113 0.0674 -1.0000 -1.0000 1610754 1598419021.60 151.4590 59.9987 32.0000 1.9832 1.9849 398.5070 398.9350 0.0675 -1.0000 -1.0000 1610824 1598419021.70 151.4590 59.9987 32.0000 1.9845 1.9863 398.5704 398.9986 0.0673 -1.0000 -1.0000 1611684 1598419021.80 151.4486 59.9987 32.0000 1.9866 1.9883 398.5539 398.9822 0.0674 -1.0000 -1.0000 1611744 1598419021.90 151.4264 59.9987 32.0000 1.9869 1.9886 398.0926 398.5198 0.0674 -1.0000 -1.0000 1611814 1598419022.00 151.4264 59.9987 32.0000 1.9872 1.9889 398.2860 398.7145 0.0675 -1.0000 -1.0000 1611884 1598419022.10 151.4264 59.9987 32.0000 1.9860 1.9878 398.5567 398.9846 0.0674 -1.0000 -1.0000 1611944 1598419022.20 151.4264 59.9987 32.0000 1.9853 1.9871 398.6027 399.0320 0.0676 -1.0000 -1.0000 1612014 1598419022.30 151.4264 59.9987 32.0000 1.9869 1.9887 398.3635 398.7921 0.0675 -1.0000 -1.0000 1612074 1598419022.40 151.5686 59.9987 32.0000 1.9876 1.9894 398.1271 398.5553 0.0675 -1.0000 -1.0000 1612143 1598419022.50 151.5686 59.9987 32.0000 1.9864 1.9881 398.2668 398.6949 0.0674 -1.0000 -1.0000 1612214 1598419022.60 151.5686 59.9987 32.0000 1.9868 1.9885 398.7507 399.1799 0.0676 -1.0000 -1.0000 1612273 1598419022.70 151.5686 59.9987 32.0000 1.9857 1.9874 398.3137 398.7427 0.0675 -1.0000 -1.0000 1612333 1598419022.80 151.5686 59.9987 32.0000 1.9880 1.9898 398.1668 398.5949 0.0675 -1.0000 -1.0000 1612413 1598419022.90 151.5686 59.9987 32.0000 1.9860 1.9878 397.9780 398.4072 0.0676 -1.0000 -1.0000 1612473 1598419023.00 151.4581 59.9987 32.0000 1.9850 1.9868 398.4697 398.8984 0.0674 -1.0000 -1.0000 1612533 1598419023.10 151.3149 59.9987 32.0000 1.9862 1.9879 398.6476 399.0773 0.0677 -1.0000 -1.0000 1612603 1598419023.20 151.3149 59.9987 32.0000 1.9867 1.9884 398.6197 399.0493 0.0676 -1.0000 -1.0000 1612673 1598419023.30 151.3149 59.9987 32.0000 1.9865 1.9883 398.2424 398.6710 0.0675 -1.0000 -1.0000 1613173 1598419023.40 151.3149 59.9987 32.0000 1.9864 1.9882 398.3068 398.7354 0.0675 -1.0000 -1.0000 1613233 1598419023.50 151.7648 59.9987 32.0000 1.9857 1.9875 398.5482 398.9774 0.0676 -1.0000 -1.0000 1613303 1598419023.60 151.7710 59.9987 32.0000 1.9872 1.9890 398.6569 399.0862 0.0675 -1.0000 -1.0000 1613383 1598419023.70 151.7710 59.9987 32.0000 1.9886 1.9904 398.4695 398.8985 0.0676 -1.0000 -1.0000 1613443 1598419023.80 151.7710 59.9987 32.0000 1.9868 1.9886 398.4668 398.8960 0.0676 -1.0000 -1.0000 1613503 1598419023.90 151.7710 59.9987 32.0000 1.9858 1.9876 398.6632 399.0918 0.0674 -1.0000 -1.0000 1613573 1598419024.00 151.7710 59.9987 32.0000 1.9878 1.9896 398.6128 399.0418 0.0675 -1.0000 -1.0000 1613643 1598419024.10 151.7710 59.9987 32.0000 1.9868 1.9885 398.0973 398.5250 0.0673 -1.0000 -1.0000 1613703 1598419024.20 151.3803 59.9987 32.0000 1.9867 1.9885 398.1068 398.5352 0.0676 -1.0000 -1.0000 1613773 1598419024.30 151.3803 59.9987 32.0000 1.9868 1.9885 398.4410 398.8700 0.0675 -1.0000 -1.0000 1613843 1598419024.40 151.3803 59.9987 32.0000 1.9868 1.9885 398.4858 398.9138 0.0674 -1.0000 -1.0000 1613903 1598419024.50 151.3803 59.9987 32.0000 1.9869 1.9887 398.4161 398.8451 0.0675 -1.0000 -1.0000 1613973 1598419024.60 151.3803 59.9987 32.0000 1.9867 1.9884 398.3596 398.7881 0.0675 -1.0000 -1.0000 1614042 1598419024.70 151.3803 59.9987 32.0000 1.9886 1.9903 398.0926 398.5218 0.0676 -1.0000 -1.0000 1614103 1598419024.80 151.3397 59.9987 32.0000 1.9889 1.9907 398.2530 398.6810 0.0674 -1.0000 -1.0000 1614172 1598419024.90 151.3013 59.9986 32.0000 1.9869 1.9887 398.6096 399.0379 0.0675 -1.0000 -1.0000 1614232 1598419025.00 151.3013 59.9986 32.0000 1.9862 1.9880 398.4460 398.8744 0.0675 -1.0000 -1.0000 1614302 1598419025.10 151.3013 59.9986 32.0000 1.9866 1.9884 398.0828 398.5116 0.0675 -1.0000 -1.0000 1614372 1598419025.20 151.3013 59.9986 32.0000 1.9870 1.9888 398.1011 398.5297 0.0676 -1.0000 -1.0000 1614442 1598419025.30 151.3013 59.9986 32.0000 1.9859 1.9876 398.4870 398.9148 0.0674 -1.0000 -1.0000 1614572 1598419025.40 151.3013 59.9986 32.0000 1.9859 1.9877 398.5912 399.0205 0.0676 -1.0000 -1.0000 1614632 1598419025.50 151.3013 59.9986 32.0000 1.9872 1.9890 398.3196 398.7487 0.0676 -1.0000 -1.0000 1614692 1598419025.60 151.3013 59.9986 32.0000 1.9876 1.9893 398.0713 398.4990 0.0674 -1.0000 -1.0000 1614772 1598419025.70 151.3013 59.9986 32.0000 1.9870 1.9888 398.2390 398.6677 0.0676 -1.0000 -1.0000 1614832 1598419025.80 151.3013 59.9986 32.0000 1.9859 1.9877 398.4027 398.8316 0.0675 -1.0000 -1.0000 1615072 1598419025.90 151.3013 59.9986 32.0000 1.9875 1.9892 398.4019 398.8311 0.0676 -1.0000 -1.0000 1615152 1598419026.00 151.7866 59.9986 32.0000 1.9885 1.9903 398.0571 398.4855 0.0675 -1.0000 -1.0000 1615212 1598419026.10 151.7866 59.9986 32.0000 1.9891 1.9908 398.1691 398.5975 0.0675 -1.0000 -1.0000 1615272 1598419026.20 151.7866 59.9986 32.0000 1.9851 1.9869 398.5902 399.0177 0.0673 -1.0000 -1.0000 1615352 1598419026.30 151.7866 59.9986 32.0000 1.9864 1.9882 398.7031 399.1321 0.0676 -1.0000 -1.0000 1615792 1598419026.40 151.7866 59.9986 32.0000 1.9868 1.9886 398.3975 398.8278 0.0677 -1.0000 -1.0000 1615852 1598419026.50 151.3336 59.9986 32.0000 1.9879 1.9897 398.1082 398.5363 0.0675 -1.0000 -1.0000 1615931 1598419026.60 151.3336 59.9986 32.0000 1.9865 1.9882 398.2945 398.7231 0.0675 -1.0000 -1.0000 1615991 1598419026.70 151.3336 59.9986 32.0000 1.9850 1.9867 398.6198 399.0483 0.0675 -1.0000 -1.0000 1616051 1598419026.80 151.3336 59.9986 32.0000 1.9861 1.9878 398.5567 398.9864 0.0676 -1.0000 -1.0000 1616321 1598419026.90 151.3336 59.9986 32.0000 1.9880 1.9897 398.1350 398.5644 0.0676 -1.0000 -1.0000 1616381 1598419027.00 151.3620 59.9986 32.0000 1.9874 1.9892 398.2049 398.6335 0.0675 -1.0000 -1.0000 1616441 1598419027.10 151.4084 59.9986 32.0000 1.9875 1.9893 398.5562 398.9862 0.0678 -1.0000 -1.0000 1616511 1598419027.20 151.4084 59.9986 32.0000 1.9883 1.9900 398.1959 398.6239 0.0674 -1.0000 -1.0000 1616581 1598419027.30 151.4084 59.9986 32.0000 1.9871 1.9889 398.3750 398.8037 0.0675 -1.0000 -1.0000 1616951 1598419027.40 151.4084 59.9986 32.0000 1.9856 1.9873 398.4896 398.9183 0.0674 -1.0000 -1.0000 1617011 1598419027.50 151.4084 59.9986 32.0000 1.9873 1.9891 398.3036 398.7315 0.0674 -1.0000 -1.0000 1617071 1598419027.60 151.4363 59.9986 32.0000 1.9869 1.9887 398.0964 398.5240 0.0674 -1.0000 -1.0000 1617151 1598419027.70 151.5811 59.9986 32.0000 1.9857 1.9875 398.2804 398.7089 0.0675 -1.0000 -1.0000 1617211 1598419027.80 151.5811 59.9986 32.0000 1.9857 1.9875 398.6801 399.1094 0.0676 -1.0000 -1.0000 1617351 1598419027.90 151.5811 59.9986 32.0000 1.9864 1.9882 398.5019 398.9312 0.0676 -1.0000 -1.0000 1617561 1598419028.00 151.5811 59.9986 32.0000 1.9863 1.9881 398.3451 398.7739 0.0675 -1.0000 -1.0000 1617621 1598419028.10 151.5811 59.9986 32.0000 1.9880 1.9898 398.1168 398.5464 0.0676 -1.0000 -1.0000 1617681 1598419028.20 151.3835 59.9986 32.0000 1.9850 1.9868 398.5671 398.9952 0.0674 -1.0000 -1.0000 1617760 1598419028.30 151.3029 59.9986 32.0000 1.9872 1.9890 398.4702 398.8988 0.0675 -1.0000 -1.0000 1617820 1598419028.40 151.3029 59.9986 32.0000 1.9865 1.9883 398.1836 398.6115 0.0674 -1.0000 -1.0000 1617881 1598419028.50 151.3029 59.9986 32.0000 1.9852 1.9870 398.3082 398.7358 0.0674 -1.0000 -1.0000 1617961 1598419028.60 151.3029 59.9986 32.0000 1.9843 1.9860 398.5011 398.9292 0.0674 -1.0000 -1.0000 1618021 1598419028.70 151.3255 59.9986 32.0000 1.9842 1.9859 398.6236 399.0527 0.0676 -1.0000 -1.0000 1618080 1598419028.80 151.6425 59.9986 32.0000 1.9860 1.9878 398.5309 398.9599 0.0674 -1.0000 -1.0000 1618160 1598419028.90 151.6425 59.9986 32.0000 1.9887 1.9905 398.1403 398.5676 0.0674 -1.0000 -1.0000 1618290 1598419029.00 151.6425 59.9986 32.0000 1.9886 1.9904 398.3962 398.8254 0.0675 -1.0000 -1.0000 1618350 1598419029.10 151.6425 59.9986 32.0000 1.9851 1.9868 398.5815 399.0104 0.0676 -1.0000 -1.0000 1618420 1598419029.20 151.6425 59.9986 32.0000 1.9856 1.9874 398.5906 399.0200 0.0675 -1.0000 -1.0000 1618490 1598419029.30 151.6425 59.9986 32.0000 1.9881 1.9899 398.0386 398.4663 0.0675 -1.0000 -1.0000 1618560 1598419029.40 151.2867 59.9986 32.0000 1.9866 1.9883 398.3512 398.7797 0.0675 -1.0000 -1.0000 1619380 1598419029.50 151.2672 59.9986 32.0000 1.9852 1.9870 398.4799 398.9089 0.0676 -1.0000 -1.0000 1619450 1598419029.60 151.2672 59.9986 32.0000 1.9862 1.9879 398.4772 398.9066 0.0676 -1.0000 -1.0000 1619520 1598419029.70 151.2672 59.9986 32.0000 1.9870 1.9887 398.0967 398.5249 0.0674 -1.0000 -1.0000 1619580 1598419029.80 151.2672 59.9986 32.0000 1.9849 1.9867 398.3082 398.7359 0.0674 -1.0000 -1.0000 1619649 1598419029.90 151.2672 59.9986 32.0000 1.9832 1.9849 398.6082 399.0365 0.0674 -1.0000 -1.0000 1619719 1598419030.00 151.7102 59.9975 32.0000 1.9868 1.9886 398.5404 398.9665 0.0670 -1.0000 -1.0000 1619779 1598419030.10 151.7102 59.9975 32.0000 1.9888 1.9905 398.1199 398.5486 0.0675 -1.0000 -1.0000 1619849 1598419030.20 151.7102 59.9975 32.0000 1.9871 1.9888 398.0456 398.4727 0.0672 -1.0000 -1.0000 1619920 1598419030.30 151.7102 59.9975 32.0000 1.9851 1.9868 398.3792 398.8086 0.0676 -1.0000 -1.0000 1619980 1598419030.40 151.7102 59.9975 32.0000 1.9859 1.9877 398.2251 398.6542 0.0676 -1.0000 -1.0000 1620039 1598419030.50 151.2899 59.9975 32.0000 1.9853 1.9871 398.0946 398.5221 0.0673 -1.0000 -1.0000 1620119 1598419030.60 151.2899 59.9975 32.0000 1.9858 1.9875 398.3073 398.7372 0.0677 -1.0000 -1.0000 1620179 1598419030.70 151.2899 59.9975 32.0000 1.9852 1.9869 398.6053 399.0330 0.0673 -1.0000 -1.0000 1620239 1598419030.80 151.2899 59.9975 32.0000 1.9875 1.9892 398.4476 398.8759 0.0675 -1.0000 -1.0000 1620339 1598419030.90 151.2899 59.9975 32.0000 1.9893 1.9911 398.4461 398.8756 0.0676 -1.0000 -1.0000 1620399 1598419031.00 151.2899 59.9975 32.0000 1.9877 1.9894 398.2028 398.6322 0.0676 -1.0000 -1.0000 1620619 1598419031.10 151.4038 59.9975 32.0000 1.9864 1.9882 398.4021 398.8310 0.0675 -1.0000 -1.0000 1620689 1598419031.20 151.4038 59.9975 32.0000 1.9850 1.9868 398.6342 399.0639 0.0675 -1.0000 -1.0000 1620749 1598419031.30 151.4038 59.9975 32.0000 1.9847 1.9864 398.5120 398.9406 0.0676 -1.0000 -1.0000 1620819 1598419031.40 151.4038 59.9975 32.0000 1.9866 1.9883 398.2841 398.7134 0.0676 -1.0000 -1.0000 1620889 1598419031.50 151.4038 59.9975 32.0000 1.9864 1.9882 398.3784 398.8073 0.0674 -1.0000 -1.0000 1620949 1598419031.60 151.4038 59.9975 32.0000 1.9860 1.9877 398.6316 399.0600 0.0675 -1.0000 -1.0000 1621029 1598419031.70 151.4038 59.9975 32.0000 1.9863 1.9881 398.6062 399.0347 0.0675 -1.0000 -1.0000 1621089 1598419031.80 151.4038 59.9975 32.0000 1.9867 1.9885 398.2729 398.7020 0.0676 -1.0000 -1.0000 1621149 1598419031.90 151.4038 59.9975 32.0000 1.9882 1.9900 398.1200 398.5480 0.0674 -1.0000 -1.0000 1621219 1598419032.00 151.4038 59.9975 32.0000 1.9877 1.9895 398.1774 398.6065 0.0676 -1.0000 -1.0000 1621289 1598419032.10 151.4093 59.9975 32.0000 1.9869 1.9886 398.6120 399.0405 0.0674 -1.0000 -1.0000 1621359 1598419032.20 151.4913 59.9975 32.0000 1.9872 1.9889 398.3874 398.8159 0.0675 -1.0000 -1.0000 1621439 1598419032.30 151.4913 59.9975 32.0000 1.9869 1.9887 398.2603 398.6902 0.0677 -1.0000 -1.0000 1621499 1598419032.40 151.4913 59.9975 32.0000 1.9867 1.9885 398.0548 398.4830 0.0674 -1.0000 -1.0000 1621558 1598419032.50 151.4913 59.9975 32.0000 1.9867 1.9885 398.0219 398.4503 0.0676 -1.0000 -1.0000 1621898 1598419032.60 151.5215 59.9975 32.0000 1.9860 1.9877 398.5719 399.0018 0.0676 -1.0000 -1.0000 1621968 1598419032.70 151.2936 59.9975 32.0000 1.9867 1.9884 398.4211 398.8508 0.0677 -1.0000 -1.0000 1622028 1598419032.80 151.2936 59.9975 32.0000 1.9866 1.9883 398.3048 398.7343 0.0676 -1.0000 -1.0000 1622098 1598419032.90 151.2936 59.9975 32.0000 1.9855 1.9872 398.1053 398.5336 0.0675 -1.0000 -1.0000 1622158 1598419033.00 151.2936 59.9975 32.0000 1.9851 1.9869 398.3483 398.7764 0.0674 -1.0000 -1.0000 1622548 1598419033.10 151.2936 59.9975 32.0000 1.9858 1.9875 398.7018 399.1312 0.0676 -1.0000 -1.0000 1622618 1598419033.20 151.2936 59.9975 32.0000 1.9860 1.9878 398.5857 399.0149 0.0675 -1.0000 -1.0000 1622678 1598419033.30 151.5273 59.9975 32.0000 1.9879 1.9897 398.1811 398.6092 0.0675 -1.0000 -1.0000 1622748 1598419033.40 151.5273 59.9975 32.0000 1.9878 1.9896 398.2545 398.6834 0.0676 -1.0000 -1.0000 1622818 1598419033.50 151.5273 59.9975 32.0000 1.9870 1.9888 398.5766 399.0068 0.0678 -1.0000 -1.0000 1623058 1598419033.60 151.5273 59.9975 32.0000 1.9841 1.9859 398.5299 398.9593 0.0676 -1.0000 -1.0000 1623128 1598419033.70 151.5273 59.9975 32.0000 1.9854 1.9872 397.9061 398.3339 0.0675 -1.0000 -1.0000 1623198 1598419033.80 151.5273 59.9975 32.0000 1.9866 1.9883 398.1143 398.5431 0.0676 -1.0000 -1.0000 1623258 1598419033.90 151.4595 59.9975 32.0000 1.9848 1.9866 398.4075 398.8362 0.0675 -1.0000 -1.0000 1623328 1598419034.00 151.4595 59.9975 32.0000 1.9861 1.9878 398.4025 398.8306 0.0674 -1.0000 -1.0000 1623398 1598419034.10 151.4595 59.9975 32.0000 1.9872 1.9889 398.1884 398.6175 0.0677 -1.0000 -1.0000 1623527 1598419034.20 151.4595 59.9975 32.0000 1.9887 1.9905 398.0879 398.5163 0.0676 -1.0000 -1.0000 1623598 1598419034.30 151.4595 59.9975 32.0000 1.9882 1.9900 398.1803 398.6084 0.0674 -1.0000 -1.0000 1623657 1598419034.40 151.4595 59.9975 32.0000 1.9862 1.9880 398.4823 398.9103 0.0674 -1.0000 -1.0000 1623727 1598419034.50 151.6643 59.9975 32.0000 1.9860 1.9878 398.5783 399.0075 0.0675 -1.0000 -1.0000 1623797 1598419034.60 151.6643 59.9975 32.0000 1.9888 1.9906 398.4557 398.8854 0.0677 -1.0000 -1.0000 1624447 1598419034.70 151.6643 59.9975 32.0000 1.9878 1.9895 398.2328 398.6624 0.0676 -1.0000 -1.0000 1624507 1598419034.80 151.6643 59.9975 32.0000 1.9847 1.9864 398.4601 398.8886 0.0674 -1.0000 -1.0000 1624667 1598419034.90 151.6643 59.9975 32.0000 1.9862 1.9879 398.4767 398.9050 0.0674 -1.0000 -1.0000 1624727 1598419035.00 151.4381 59.9977 32.0000 1.9880 1.9897 398.4491 398.8787 0.0676 -1.0000 -1.0000 1624787 1598419035.10 151.4381 59.9977 32.0000 1.9869 1.9887 398.1037 398.5319 0.0675 -1.0000 -1.0000 1624867 1598419035.20 151.4381 59.9977 32.0000 1.9848 1.9866 398.2356 398.6636 0.0674 -1.0000 -1.0000 1624927 1598419035.30 151.4381 59.9977 32.0000 1.9852 1.9870 398.5489 398.9778 0.0675 -1.0000 -1.0000 1624997 1598419035.40 151.4381 59.9977 32.0000 1.9878 1.9895 398.7047 399.1330 0.0674 -1.0000 -1.0000 1625057 1598419035.50 151.4381 59.9977 32.0000 1.9897 1.9914 398.2365 398.6647 0.0675 -1.0000 -1.0000 1625127 1598419035.60 151.7390 59.9977 32.0000 1.9866 1.9883 398.1559 398.5849 0.0676 -1.0000 -1.0000 1625197 1598419035.70 151.7390 59.9977 32.0000 1.9867 1.9884 398.3213 398.7500 0.0675 -1.0000 -1.0000 1625257 1598419035.80 151.7390 59.9977 32.0000 1.9867 1.9884 398.5850 399.0132 0.0675 -1.0000 -1.0000 1625326 1598419035.90 151.7390 59.9977 32.0000 1.9891 1.9908 398.2111 398.6399 0.0674 -1.0000 -1.0000 1625397 1598419036.00 151.7390 59.9977 32.0000 1.9867 1.9885 397.8513 398.2793 0.0675 -1.0000 -1.0000 1625466 1598419036.10 151.7390 59.9977 32.0000 1.9867 1.9884 398.0636 398.4917 0.0674 -1.0000 -1.0000 1625526 1598419036.20 151.4530 59.9977 32.0000 1.9860 1.9877 398.4494 398.8777 0.0675 -1.0000 -1.0000 1625596 1598419036.30 151.4530 59.9977 32.0000 1.9865 1.9882 398.4111 398.8381 0.0673 -1.0000 -1.0000 1625656 1598419036.40 151.4530 59.9977 32.0000 1.9882 1.9899 398.1480 398.5765 0.0674 -1.0000 -1.0000 1625726 1598419036.50 151.5187 59.9977 32.0000 1.9883 1.9900 397.9903 398.4194 0.0677 -1.0000 -1.0000 1625796 1598419036.60 151.8021 59.9977 32.0000 1.9875 1.9893 398.4996 398.9284 0.0675 -1.0000 -1.0000 1626046 1598419036.70 151.8021 59.9977 32.0000 1.9864 1.9882 398.6073 399.0365 0.0676 -1.0000 -1.0000 1626106 1598419036.80 151.8021 59.9977 32.0000 1.9869 1.9887 398.4978 398.9259 0.0674 -1.0000 -1.0000 1626176 1598419036.90 151.8021 59.9977 32.0000 1.9879 1.9897 398.3883 398.8171 0.0676 -1.0000 -1.0000 1626236 1598419037.00 151.8021 59.9977 32.0000 1.9870 1.9887 398.5410 398.9706 0.0676 -1.0000 -1.0000 1626306 1598419037.10 151.8021 59.9977 32.0000 1.9853 1.9870 398.5294 398.9577 0.0674 -1.0000 -1.0000 1626616 1598419037.20 151.8021 59.9977 32.0000 1.9857 1.9875 398.2640 398.6917 0.0674 -1.0000 -1.0000 1626686 1598419037.30 151.4779 59.9977 32.0000 1.9863 1.9881 398.0177 398.4460 0.0675 -1.0000 -1.0000 1626756 1598419037.40 151.4779 59.9977 32.0000 1.9868 1.9886 398.4378 398.8667 0.0675 -1.0000 -1.0000 1626956 1598419037.50 151.4779 59.9977 32.0000 1.9860 1.9878 398.6408 399.0698 0.0675 -1.0000 -1.0000 1627016 1598419037.60 151.4779 59.9977 32.0000 1.9877 1.9894 398.5738 399.0017 0.0673 -1.0000 -1.0000 1627096 1598419037.70 151.4779 59.9977 32.0000 1.9882 1.9899 398.1668 398.5939 0.0673 -1.0000 -1.0000 1627155 1598419037.80 151.4779 59.9977 32.0000 1.9863 1.9881 398.1064 398.5352 0.0677 -1.0000 -1.0000 1627226 1598419037.90 151.4943 59.9977 32.0000 1.9880 1.9898 398.2419 398.6687 0.0673 -1.0000 -1.0000 1627296 1598419038.00 151.5787 59.9977 32.0000 1.9874 1.9891 398.4177 398.8469 0.0677 -1.0000 -1.0000 1627355 1598419038.10 151.5787 59.9977 32.0000 1.9882 1.9899 398.2092 398.6384 0.0675 -1.0000 -1.0000 1627415 1598419038.20 151.5787 59.9977 32.0000 1.9876 1.9893 398.1999 398.6269 0.0673 -1.0000 -1.0000 1627795 1598419038.30 151.5787 59.9977 32.0000 1.9857 1.9874 398.4586 398.8886 0.0677 -1.0000 -1.0000 1627855 1598419038.40 151.5787 59.9977 32.0000 1.9876 1.9894 398.2347 398.6642 0.0676 -1.0000 -1.0000 1627915 1598419038.50 151.6565 59.9977 32.0000 1.9872 1.9889 397.8585 398.2853 0.0673 -1.0000 -1.0000 1627995 1598419038.60 151.6565 59.9977 32.0000 1.9871 1.9889 398.2736 398.7025 0.0676 -1.0000 -1.0000 1628065 1598419038.70 151.6565 59.9977 32.0000 1.9860 1.9878 398.5690 398.9981 0.0676 -1.0000 -1.0000 1628165 1598419038.80 151.6565 59.9977 32.0000 1.9870 1.9888 398.4813 398.9118 0.0677 -1.0000 -1.0000 1628245 1598419038.90 151.6565 59.9977 32.0000 1.9876 1.9894 398.3539 398.7825 0.0674 -1.0000 -1.0000 1628305 1598419039.00 151.6056 59.9977 32.0000 1.9882 1.9900 398.1480 398.5763 0.0674 -1.0000 -1.0000 1628365 1598419039.10 151.5307 59.9977 32.0000 1.9862 1.9879 398.3092 398.7364 0.0673 -1.0000 -1.0000 1628435 1598419039.20 151.5307 59.9977 32.0000 1.9860 1.9878 398.5891 399.0178 0.0676 -1.0000 -1.0000 1628665 1598419039.30 151.5307 59.9977 32.0000 1.9878 1.9896 398.0145 398.4433 0.0675 -1.0000 -1.0000 1628735 1598419039.40 151.5307 59.9977 32.0000 1.9881 1.9898 398.2302 398.6582 0.0675 -1.0000 -1.0000 1628805 1598419039.50 151.5307 59.9977 32.0000 1.9856 1.9873 398.5097 398.9384 0.0675 -1.0000 -1.0000 1628865 1598419039.60 151.4931 59.9977 32.0000 1.9864 1.9882 398.5774 399.0059 0.0675 -1.0000 -1.0000 1628935 1598419039.70 151.4931 59.9977 32.0000 1.9854 1.9872 398.4812 398.9105 0.0676 -1.0000 -1.0000 1629064 1598419039.80 151.4931 59.9977 32.0000 1.9867 1.9885 398.2019 398.6302 0.0675 -1.0000 -1.0000 1629124 1598419039.90 151.4931 59.9977 32.0000 1.9866 1.9884 398.2220 398.6510 0.0676 -1.0000 -1.0000 1629195 1598419040.00 151.4931 59.9977 32.0000 1.9840 1.9858 398.4654 398.8938 0.0674 -1.0000 -1.0000 1629254 1598419040.10 151.4931 59.9977 32.0000 1.9847 1.9865 398.6451 399.0724 0.0674 -1.0000 -1.0000 1629324 1598419040.20 151.6427 59.9993 32.0000 1.9861 1.9879 398.3828 398.8121 0.0675 -1.0000 -1.0000 1630084 1598419040.30 151.6427 59.9993 32.0000 1.9879 1.9896 398.1727 398.6010 0.0675 -1.0000 -1.0000 1630154 1598419040.40 151.6427 59.9993 32.0000 1.9863 1.9881 398.4297 398.8582 0.0675 -1.0000 -1.0000 1630214 1598419040.50 151.6427 59.9993 32.0000 1.9870 1.9888 398.6852 399.1139 0.0675 -1.0000 -1.0000 1630284 1598419040.60 151.6427 59.9993 32.0000 1.9877 1.9894 398.3134 398.7422 0.0676 -1.0000 -1.0000 1630354 1598419040.70 151.6427 59.9993 32.0000 1.9886 1.9903 397.9394 398.3685 0.0676 -1.0000 -1.0000 1630414 1598419040.80 151.4704 59.9993 32.0000 1.9877 1.9894 398.1896 398.6180 0.0675 -1.0000 -1.0000 1630484 1598419040.90 151.4704 59.9993 32.0000 1.9865 1.9883 398.3829 398.8112 0.0674 -1.0000 -1.0000 1630544 1598419041.00 151.4704 59.9993 32.0000 1.9849 1.9867 398.6359 399.0647 0.0675 -1.0000 -1.0000 1630604 1598419041.10 151.4704 59.9993 32.0000 1.9842 1.9860 398.4887 398.9173 0.0675 -1.0000 -1.0000 1630684 1598419041.20 151.4704 59.9993 32.0000 1.9852 1.9870 398.1853 398.6137 0.0675 -1.0000 -1.0000 1630744 1598419041.30 151.4704 59.9993 32.0000 1.9875 1.9893 398.2718 398.6997 0.0674 -1.0000 -1.0000 1630824 1598419041.40 151.4704 59.9993 32.0000 1.9863 1.9881 398.5901 399.0194 0.0677 -1.0000 -1.0000 1630884 1598419041.50 151.6418 59.9993 32.0000 1.9855 1.9872 398.5283 398.9565 0.0674 -1.0000 -1.0000 1630953 1598419041.60 151.6418 59.9993 32.0000 1.9863 1.9881 398.4652 398.8937 0.0676 -1.0000 -1.0000 1631024 1598419041.70 151.6418 59.9993 32.0000 1.9887 1.9905 398.0755 398.5038 0.0675 -1.0000 -1.0000 1631084 1598419041.80 151.6418 59.9993 32.0000 1.9873 1.9890 398.2475 398.6762 0.0675 -1.0000 -1.0000 1631143 1598419041.90 151.6418 59.9993 32.0000 1.9859 1.9876 398.4527 398.8804 0.0673 -1.0000 -1.0000 1631224 1598419042.00 151.6418 59.9993 32.0000 1.9850 1.9868 398.5674 398.9966 0.0675 -1.0000 -1.0000 1631283 1598419042.10 151.6418 59.9993 32.0000 1.9879 1.9897 398.4574 398.8860 0.0675 -1.0000 -1.0000 1631343 1598419042.20 151.6418 59.9993 32.0000 1.9876 1.9894 398.1822 398.6104 0.0674 -1.0000 -1.0000 1631423 1598419042.30 151.6418 59.9993 32.0000 1.9867 1.9885 398.0899 398.5185 0.0676 -1.0000 -1.0000 1632403 1598419042.40 151.6418 59.9993 32.0000 1.9871 1.9888 398.3195 398.7489 0.0676 -1.0000 -1.0000 1632463 1598419042.50 151.6418 59.9993 32.0000 1.9873 1.9891 398.3989 398.8276 0.0675 -1.0000 -1.0000 1632543 1598419042.60 151.5303 59.9993 32.0000 1.9873 1.9890 398.0767 398.5050 0.0674 -1.0000 -1.0000 1632603 1598419042.70 151.5303 59.9993 32.0000 1.9880 1.9897 398.1687 398.5956 0.0673 -1.0000 -1.0000 1632663 1598419042.80 151.5303 59.9993 32.0000 1.9853 1.9871 398.5886 399.0168 0.0674 -1.0000 -1.0000 1632743 1598419042.90 151.5303 59.9993 32.0000 1.9865 1.9883 398.5522 398.9807 0.0675 -1.0000 -1.0000 1632803 1598419043.00 151.5303 59.9993 32.0000 1.9865 1.9883 398.3857 398.8140 0.0674 -1.0000 -1.0000 1632862 1598419043.10 151.5303 59.9993 32.0000 1.9864 1.9882 398.1063 398.5345 0.0675 -1.0000 -1.0000 1632932 1598419043.20 151.3285 59.9993 32.0000 1.9846 1.9864 398.6015 399.0299 0.0675 -1.0000 -1.0000 1633002 1598419043.30 151.2874 59.9993 32.0000 1.9852 1.9870 398.7055 399.1352 0.0676 -1.0000 -1.0000 1633072 1598419043.40 151.2874 59.9993 32.0000 1.9863 1.9880 398.5379 398.9673 0.0675 -1.0000 -1.0000 1633132 1598419043.50 151.2874 59.9993 32.0000 1.9871 1.9889 398.2023 398.6303 0.0676 -1.0000 -1.0000 1633192 1598419043.60 151.2874 59.9993 32.0000 1.9852 1.9869 398.1919 398.6205 0.0675 -1.0000 -1.0000 1633272 1598419043.70 151.2874 59.9993 32.0000 1.9859 1.9877 398.6140 399.0425 0.0675 -1.0000 -1.0000 1633332 1598419043.80 151.3724 59.9993 32.0000 1.9855 1.9872 398.5737 399.0028 0.0676 -1.0000 -1.0000 1633392 1598419043.90 151.3724 59.9993 32.0000 1.9884 1.9902 398.2440 398.6741 0.0677 -1.0000 -1.0000 1633472 1598419044.00 151.3724 59.9993 32.0000 1.9885 1.9902 397.9906 398.4189 0.0675 -1.0000 -1.0000 1633532 1598419044.10 151.3724 59.9993 32.0000 1.9874 1.9892 398.5061 398.9345 0.0674 -1.0000 -1.0000 1633592 1598419044.20 151.3724 59.9993 32.0000 1.9862 1.9879 398.4572 398.8862 0.0676 -1.0000 -1.0000 1633682 1598419044.30 151.3724 59.9993 32.0000 1.9871 1.9888 398.1552 398.5840 0.0675 -1.0000 -1.0000 1633742 1598419044.40 151.3724 59.9993 32.0000 1.9853 1.9870 398.1090 398.5367 0.0674 -1.0000 -1.0000 1633822 1598419044.50 151.3724 59.9993 32.0000 1.9857 1.9875 398.2083 398.6371 0.0675 -1.0000 -1.0000 1633892 1598419044.60 151.3724 59.9993 32.0000 1.9854 1.9872 398.3941 398.8226 0.0674 -1.0000 -1.0000 1633962 1598419044.70 151.3724 59.9993 32.0000 1.9886 1.9903 398.2397 398.6682 0.0676 -1.0000 -1.0000 1634022 1598419044.80 151.3724 59.9993 32.0000 1.9881 1.9899 398.0753 398.5033 0.0675 -1.0000 -1.0000 1634102 1598419044.90 151.7250 59.9991 32.0000 1.9866 1.9884 398.2295 398.6574 0.0673 -1.0000 -1.0000 1634162 1598419045.00 151.7250 59.9991 32.0000 1.9859 1.9877 398.5539 398.9822 0.0674 -1.0000 -1.0000 1634222 1598419045.10 151.7250 59.9991 32.0000 1.9867 1.9885 398.5498 398.9787 0.0675 -1.0000 -1.0000 1634292 1598419045.20 151.7250 59.9991 32.0000 1.9876 1.9894 398.4896 398.9187 0.0676 -1.0000 -1.0000 1634362 1598419045.30 151.7250 59.9991 32.0000 1.9875 1.9892 398.1256 398.5544 0.0675 -1.0000 -1.0000 1634432 1598419045.40 151.7250 59.9991 32.0000 1.9875 1.9893 398.0446 398.4724 0.0675 -1.0000 -1.0000 1634492 1598419045.50 151.4235 59.9991 32.0000 1.9848 1.9865 398.4327 398.8620 0.0675 -1.0000 -1.0000 1634552 1598419045.60 151.4235 59.9991 32.0000 1.9837 1.9855 398.4679 398.8960 0.0674 -1.0000 -1.0000 1634632 1598419045.70 151.4235 59.9991 32.0000 1.9871 1.9889 398.1780 398.6064 0.0675 -1.0000 -1.0000 1634691 1598419045.80 151.4235 59.9991 32.0000 1.9876 1.9893 398.2962 398.7245 0.0675 -1.0000 -1.0000 1634751 1598419045.90 151.4235 59.9991 32.0000 1.9856 1.9873 398.4938 398.9230 0.0676 -1.0000 -1.0000 1635341 1598419046.00 151.4235 59.9991 32.0000 1.9865 1.9882 398.6316 399.0600 0.0674 -1.0000 -1.0000 1635401 1598419046.10 151.6531 59.9991 32.0000 1.9881 1.9898 398.2833 398.7134 0.0677 -1.0000 -1.0000 1635471 1598419046.20 151.6531 59.9991 32.0000 1.9876 1.9894 398.0960 398.5237 0.0672 -1.0000 -1.0000 1635541 1598419046.30 151.6531 59.9991 32.0000 1.9875 1.9893 398.1164 398.5451 0.0675 -1.0000 -1.0000 1635601 1598419046.40 151.6531 59.9991 32.0000 1.9853 1.9870 398.3541 398.7823 0.0675 -1.0000 -1.0000 1635871 1598419046.50 151.6531 59.9991 32.0000 1.9849 1.9866 398.6264 399.0555 0.0675 -1.0000 -1.0000 1635941 1598419046.60 151.6531 59.9991 32.0000 1.9850 1.9868 398.2078 398.6367 0.0676 -1.0000 -1.0000 1636001 1598419046.70 151.6531 59.9991 32.0000 1.9874 1.9892 398.0692 398.4982 0.0675 -1.0000 -1.0000 1636071 1598419046.80 151.3344 59.9991 32.0000 1.9880 1.9898 398.4382 398.8675 0.0676 -1.0000 -1.0000 1636151 1598419046.90 151.3344 59.9991 32.0000 1.9873 1.9891 398.5645 398.9930 0.0674 -1.0000 -1.0000 1636211 1598419047.00 151.3344 59.9991 32.0000 1.9864 1.9881 398.2021 398.6303 0.0675 -1.0000 -1.0000 1636301 1598419047.10 151.3344 59.9991 32.0000 1.9868 1.9886 398.1988 398.6269 0.0675 -1.0000 -1.0000 1636371 1598419047.20 151.3344 59.9991 32.0000 1.9858 1.9875 398.5198 398.9493 0.0676 -1.0000 -1.0000 1636441 1598419047.30 151.5697 59.9991 32.0000 1.9851 1.9869 398.7202 399.1493 0.0675 -1.0000 -1.0000 1636511 1598419047.40 151.6874 59.9991 32.0000 1.9870 1.9888 398.3346 398.7623 0.0673 -1.0000 -1.0000 1636571 1598419047.50 151.6874 59.9991 32.0000 1.9877 1.9894 398.2696 398.6971 0.0674 -1.0000 -1.0000 1636631 1598419047.60 151.6874 59.9991 32.0000 1.9869 1.9887 398.4868 398.9155 0.0676 -1.0000 -1.0000 1636711 1598419047.70 151.6874 59.9991 32.0000 1.9849 1.9867 398.5747 399.0040 0.0676 -1.0000 -1.0000 1636771 1598419047.80 151.6874 59.9991 32.0000 1.9866 1.9884 398.4849 398.9143 0.0676 -1.0000 -1.0000 1636831 1598419047.90 151.5007 59.9991 32.0000 1.9872 1.9890 398.3616 398.7896 0.0672 -1.0000 -1.0000 1637311 1598419048.00 151.5007 59.9991 32.0000 1.9859 1.9876 398.5513 398.9798 0.0675 -1.0000 -1.0000 1637371 1598419048.10 151.5007 59.9991 32.0000 1.9862 1.9879 398.5411 398.9697 0.0675 -1.0000 -1.0000 1637441 1598419048.20 151.5007 59.9991 32.0000 1.9871 1.9889 398.3708 398.7994 0.0675 -1.0000 -1.0000 1637511 1598419048.30 151.5007 59.9991 32.0000 1.9871 1.9889 398.0856 398.5138 0.0675 -1.0000 -1.0000 1637570 1598419048.40 151.5007 59.9991 32.0000 1.9867 1.9885 398.2785 398.7063 0.0673 -1.0000 -1.0000 1638230 1598419048.50 151.5007 59.9991 32.0000 1.9851 1.9868 398.5133 398.9424 0.0676 -1.0000 -1.0000 1638301 1598419048.60 151.5007 59.9991 32.0000 1.9852 1.9870 398.4136 398.8410 0.0673 -1.0000 -1.0000 1638370 1598419048.70 151.4871 59.9991 32.0000 1.9879 1.9897 398.0607 398.4883 0.0674 -1.0000 -1.0000 1638430 1598419048.80 151.4871 59.9991 32.0000 1.9861 1.9878 398.2742 398.7026 0.0675 -1.0000 -1.0000 1638500 1598419048.90 151.4871 59.9991 32.0000 1.9857 1.9875 398.5531 398.9816 0.0675 -1.0000 -1.0000 1638560 1598419049.00 151.4871 59.9991 32.0000 1.9861 1.9879 398.4281 398.8572 0.0676 -1.0000 -1.0000 1638630 1598419049.10 151.7122 59.9991 32.0000 1.9868 1.9885 398.3182 398.7456 0.0672 -1.0000 -1.0000 1638700 1598419049.20 151.7122 59.9991 32.0000 1.9857 1.9875 398.6179 399.0468 0.0675 -1.0000 -1.0000 1638760 1598419049.30 151.7122 59.9991 32.0000 1.9862 1.9879 398.5415 398.9702 0.0674 -1.0000 -1.0000 1638840 1598419049.40 151.7122 59.9991 32.0000 1.9868 1.9885 398.2829 398.7114 0.0675 -1.0000 -1.0000 1638900 1598419049.50 151.7122 59.9991 32.0000 1.9865 1.9883 397.9541 398.3815 0.0674 -1.0000 -1.0000 1639160 1598419049.60 151.6897 59.9994 32.0000 1.9869 1.9886 398.0290 398.4573 0.0676 -1.0000 -1.0000 1639230 1598419049.70 151.5713 60.0010 32.0000 1.9850 1.9868 398.4771 398.9056 0.0675 -1.0000 -1.0000 1639320 1598419049.80 151.5713 60.0010 32.0000 1.9857 1.9874 398.4471 398.8756 0.0674 -1.0000 -1.0000 1639380 1598419049.90 151.5713 60.0010 32.0000 1.9869 1.9886 398.2543 398.6828 0.0675 -1.0000 -1.0000 1639460 1598419050.00 151.5713 60.0010 32.0000 1.9871 1.9888 398.1207 398.5495 0.0675 -1.0000 -1.0000 1639520 1598419050.10 151.5713 60.0010 32.0000 1.9860 1.9877 398.3093 398.7375 0.0675 -1.0000 -1.0000 1639580 1598419050.20 151.5713 60.0010 32.0000 1.9864 1.9882 398.5987 399.0280 0.0676 -1.0000 -1.0000 1639650 1598419050.30 151.5713 60.0010 32.0000 1.9858 1.9876 398.2353 398.6637 0.0675 -1.0000 -1.0000 1639720 1598419050.40 151.5713 60.0010 32.0000 1.9867 1.9885 398.1122 398.5406 0.0676 -1.0000 -1.0000 1639780 1598419050.50 151.5713 60.0010 32.0000 1.9859 1.9877 398.3871 398.8162 0.0676 -1.0000 -1.0000 1640559 1598419050.60 151.5713 60.0010 32.0000 1.9862 1.9879 398.4543 398.8820 0.0675 -1.0000 -1.0000 1640629 1598419050.70 151.5713 60.0010 32.0000 1.9871 1.9889 398.3771 398.8064 0.0675 -1.0000 -1.0000 1640689 1598419050.80 151.5255 60.0010 32.0000 1.9884 1.9901 398.0815 398.5098 0.0675 -1.0000 -1.0000 1640759 1598419050.90 151.4798 60.0010 32.0000 1.9869 1.9887 398.3385 398.7665 0.0674 -1.0000 -1.0000 1640829 1598419051.00 151.4798 60.0010 32.0000 1.9837 1.9854 398.4824 398.9098 0.0673 -1.0000 -1.0000 1640889 1598419051.10 151.4798 60.0010 32.0000 1.9855 1.9873 398.5275 398.9565 0.0675 -1.0000 -1.0000 1640969 1598419051.20 151.4798 60.0010 32.0000 1.9889 1.9906 398.3013 398.7298 0.0675 -1.0000 -1.0000 1641029 1598419051.30 151.4798 60.0010 32.0000 1.9874 1.9892 398.4114 398.8402 0.0675 -1.0000 -1.0000 1641099 1598419051.40 151.5447 60.0010 32.0000 1.9854 1.9872 398.4737 398.9029 0.0676 -1.0000 -1.0000 1641159 1598419051.50 151.5447 60.0010 32.0000 1.9873 1.9890 398.3790 398.8070 0.0674 -1.0000 -1.0000 1641229 1598419051.60 151.5447 60.0010 32.0000 1.9883 1.9901 398.1350 398.5631 0.0675 -1.0000 -1.0000 1641299 1598419051.70 151.5447 60.0010 32.0000 1.9854 1.9872 398.4320 398.8614 0.0676 -1.0000 -1.0000 1641369 1598419051.80 151.5447 60.0010 32.0000 1.9854 1.9872 398.5621 398.9907 0.0675 -1.0000 -1.0000 1641429 1598419051.90 151.4911 60.0010 32.0000 1.9872 1.9890 398.1902 398.6184 0.0674 -1.0000 -1.0000 1641499 1598419052.00 151.3571 60.0010 32.0000 1.9880 1.9897 398.0114 398.4385 0.0674 -1.0000 -1.0000 1641559 1598419052.10 151.3571 60.0010 32.0000 1.9852 1.9870 398.3228 398.7516 0.0675 -1.0000 -1.0000 1641629 1598419052.20 151.3571 60.0010 32.0000 1.9852 1.9870 398.4192 398.8474 0.0675 -1.0000 -1.0000 1641699 1598419052.30 151.3571 60.0010 32.0000 1.9873 1.9890 398.3869 398.8162 0.0675 -1.0000 -1.0000 1641769 1598419052.40 151.3571 60.0010 32.0000 1.9863 1.9881 398.0059 398.4338 0.0675 -1.0000 -1.0000 1641829 1598419052.50 151.3571 60.0010 32.0000 1.9862 1.9880 398.3052 398.7326 0.0673 -1.0000 -1.0000 1641899 1598419052.60 151.3571 60.0010 32.0000 1.9852 1.9869 398.4117 398.8403 0.0675 -1.0000 -1.0000 1641969 1598419052.70 151.3571 60.0010 32.0000 1.9854 1.9872 398.1099 398.5383 0.0675 -1.0000 -1.0000 1642029 1598419052.80 151.3571 60.0010 32.0000 1.9858 1.9876 397.9287 398.3578 0.0676 -1.0000 -1.0000 1642099 1598419052.90 151.3571 60.0010 32.0000 1.9879 1.9897 397.9658 398.3940 0.0676 -1.0000 -1.0000 1642158 1598419053.00 151.3571 60.0010 32.0000 1.9867 1.9884 398.1534 398.5818 0.0674 -1.0000 -1.0000 1642228 1598419053.10 151.5330 60.0010 32.0000 1.9857 1.9874 398.5086 398.9361 0.0674 -1.0000 -1.0000 1642299 1598419053.20 151.7619 60.0010 32.0000 1.9861 1.9879 398.4413 398.8704 0.0676 -1.0000 -1.0000 1642358 1598419053.30 151.7619 60.0010 32.0000 1.9884 1.9902 398.2635 398.6928 0.0676 -1.0000 -1.0000 1642438 1598419053.40 151.7619 60.0010 32.0000 1.9877 1.9894 398.3842 398.8132 0.0675 -1.0000 -1.0000 1642498 1598419053.50 151.7619 60.0010 32.0000 1.9861 1.9879 398.6256 399.0541 0.0674 -1.0000 -1.0000 1642578 1598419053.60 151.7619 60.0010 32.0000 1.9847 1.9865 398.3656 398.7953 0.0675 -1.0000 -1.0000 1642648 1598419053.70 151.2104 60.0010 32.0000 1.9880 1.9898 397.9953 398.4217 0.0673 -1.0000 -1.0000 1642718 1598419053.80 151.2104 60.0010 32.0000 1.9857 1.9875 398.2642 398.6928 0.0676 -1.0000 -1.0000 1642778 1598419053.90 151.2104 60.0010 32.0000 1.9845 1.9863 398.3943 398.8229 0.0675 -1.0000 -1.0000 1642848 1598419054.00 151.2104 60.0010 32.0000 1.9838 1.9856 398.4887 398.9179 0.0675 -1.0000 -1.0000 1642928 1598419054.10 151.2104 60.0010 32.0000 1.9847 1.9864 398.2813 398.7101 0.0676 -1.0000 -1.0000 1643048 1598419054.20 151.2603 60.0010 32.0000 1.9873 1.9891 398.0651 398.4937 0.0675 -1.0000 -1.0000 1643118 1598419054.30 151.5250 60.0010 32.0000 1.9874 1.9891 398.2475 398.6762 0.0675 -1.0000 -1.0000 1643188 1598419054.40 151.5250 60.0010 32.0000 1.9866 1.9883 398.4045 398.8332 0.0675 -1.0000 -1.0000 1643248 1598419054.50 151.5250 60.0010 32.0000 1.9849 1.9867 398.4266 398.8554 0.0675 -1.0000 -1.0000 1643318 1598419054.60 151.5250 60.0010 32.0000 1.9867 1.9885 398.0557 398.4839 0.0675 -1.0000 -1.0000 1644067 1598419054.70 151.5250 60.0010 32.0000 1.9883 1.9900 397.9347 398.3624 0.0674 -1.0000 -1.0000 1644137 1598419054.80 151.2950 60.0012 32.0000 1.9883 1.9901 398.3078 398.7367 0.0676 -1.0000 -1.0000 1644208 1598419054.90 151.2950 60.0012 32.0000 1.9857 1.9875 398.6903 399.1192 0.0675 -1.0000 -1.0000 1644267 1598419055.00 151.2950 60.0012 32.0000 1.9876 1.9894 398.4958 398.9240 0.0674 -1.0000 -1.0000 1644337 1598419055.10 151.2950 60.0012 32.0000 1.9880 1.9898 398.2346 398.6631 0.0675 -1.0000 -1.0000 1644407 1598419055.20 151.2950 60.0012 32.0000 1.9876 1.9894 397.9244 398.3532 0.0675 -1.0000 -1.0000 1644477 1598419055.30 151.4178 60.0012 32.0000 1.9849 1.9867 398.4258 398.8541 0.0675 -1.0000 -1.0000 1644547 1598419055.40 151.5407 60.0012 32.0000 1.9858 1.9875 398.4743 398.9026 0.0674 -1.0000 -1.0000 1644607 1598419055.50 151.5407 60.0012 32.0000 1.9868 1.9886 398.5683 398.9979 0.0676 -1.0000 -1.0000 1644677 1598419055.60 151.5407 60.0012 32.0000 1.9876 1.9893 398.4304 398.8590 0.0675 -1.0000 -1.0000 1644877 1598419055.70 151.5407 60.0012 32.0000 1.9875 1.9893 398.4662 398.8955 0.0676 -1.0000 -1.0000 1644937 1598419055.80 151.5407 60.0012 32.0000 1.9847 1.9864 398.5241 398.9530 0.0675 -1.0000 -1.0000 1644997 1598419055.90 151.5910 60.0012 32.0000 1.9854 1.9871 398.3043 398.7334 0.0676 -1.0000 -1.0000 1645067 1598419056.00 151.5910 60.0012 32.0000 1.9876 1.9894 398.2029 398.6311 0.0675 -1.0000 -1.0000 1645137 1598419056.10 151.5910 60.0012 32.0000 1.9863 1.9881 398.0904 398.5185 0.0674 -1.0000 -1.0000 1645307 1598419056.20 151.5910 60.0012 32.0000 1.9885 1.9903 398.3791 398.8079 0.0676 -1.0000 -1.0000 1645377 1598419056.30 151.5910 60.0012 32.0000 1.9847 1.9864 398.3429 398.7711 0.0675 -1.0000 -1.0000 1645447 1598419056.40 151.6499 60.0012 32.0000 1.9879 1.9897 398.4334 398.8622 0.0675 -1.0000 -1.0000 1645507 1598419056.50 151.6673 60.0012 32.0000 1.9866 1.9884 398.1819 398.6093 0.0673 -1.0000 -1.0000 1645577 1598419056.60 151.6673 60.0012 32.0000 1.9881 1.9899 398.0489 398.4765 0.0674 -1.0000 -1.0000 1645816 1598419056.70 151.6673 60.0012 32.0000 1.9862 1.9880 398.3713 398.7989 0.0673 -1.0000 -1.0000 1645876 1598419056.80 151.6673 60.0012 32.0000 1.9864 1.9882 398.6429 399.0722 0.0676 -1.0000 -1.0000 1645956 1598419056.90 151.6673 60.0012 32.0000 1.9882 1.9900 398.3730 398.8022 0.0675 -1.0000 -1.0000 1646017 1598419057.00 151.3461 60.0012 32.0000 1.9874 1.9891 398.2899 398.7186 0.0676 -1.0000 -1.0000 1646077 1598419057.10 151.3461 60.0012 32.0000 1.9841 1.9858 398.4297 398.8579 0.0674 -1.0000 -1.0000 1646146 1598419057.20 151.3461 60.0012 32.0000 1.9858 1.9876 398.3957 398.8245 0.0676 -1.0000 -1.0000 1646576 1598419057.30 151.3461 60.0012 32.0000 1.9864 1.9881 398.0598 398.4872 0.0673 -1.0000 -1.0000 1646656 1598419057.40 151.3461 60.0012 32.0000 1.9873 1.9891 398.0425 398.4706 0.0675 -1.0000 -1.0000 1646716 1598419057.50 151.3461 60.0012 32.0000 1.9848 1.9865 398.3762 398.8045 0.0675 -1.0000 -1.0000 1646776 1598419057.60 151.5184 60.0012 32.0000 1.9862 1.9880 398.5983 399.0267 0.0675 -1.0000 -1.0000 1646846 1598419057.70 151.5184 60.0012 32.0000 1.9876 1.9894 398.3359 398.7646 0.0674 -1.0000 -1.0000 1647156 1598419057.80 151.5184 60.0012 32.0000 1.9876 1.9894 398.2198 398.6482 0.0676 -1.0000 -1.0000 1647216 1598419057.90 151.5184 60.0012 32.0000 1.9855 1.9873 398.4571 398.8864 0.0676 -1.0000 -1.0000 1647286 1598419058.00 151.5184 60.0012 32.0000 1.9826 1.9844 398.4639 398.8929 0.0675 -1.0000 -1.0000 1647356 1598419058.10 151.5184 60.0012 32.0000 1.9865 1.9883 398.3619 398.7908 0.0675 -1.0000 -1.0000 1647416 1598419058.20 151.5184 60.0012 32.0000 1.9879 1.9897 398.0817 398.5095 0.0675 -1.0000 -1.0000 1647556 1598419058.30 151.5184 60.0012 32.0000 1.9883 1.9900 398.1115 398.5404 0.0675 -1.0000 -1.0000 1647616 1598419058.40 151.5112 60.0012 32.0000 1.9856 1.9874 398.3724 398.7998 0.0673 -1.0000 -1.0000 1647755 1598419058.50 151.4392 60.0012 32.0000 1.9870 1.9887 398.5183 398.9472 0.0675 -1.0000 -1.0000 1647825 1598419058.60 151.4392 60.0012 32.0000 1.9862 1.9879 398.4408 398.8701 0.0677 -1.0000 -1.0000 1647885 1598419058.70 151.6788 60.0012 32.0000 1.9876 1.9893 398.2770 398.7052 0.0674 -1.0000 -1.0000 1647945 1598419058.80 151.6788 60.0012 32.0000 1.9892 1.9909 398.0385 398.4669 0.0675 -1.0000 -1.0000 1648025 1598419058.90 151.6788 60.0012 32.0000 1.9875 1.9893 398.4493 398.8779 0.0675 -1.0000 -1.0000 1648085 1598419059.00 151.6788 60.0012 32.0000 1.9874 1.9892 398.6169 399.0452 0.0674 -1.0000 -1.0000 1648145 1598419059.10 151.6788 60.0012 32.0000 1.9876 1.9893 398.4150 398.8426 0.0674 -1.0000 -1.0000 1648215 1598419059.20 151.5758 60.0012 32.0000 1.9869 1.9886 398.2250 398.6532 0.0674 -1.0000 -1.0000 1648605 1598419059.30 151.4084 60.0012 32.0000 1.9851 1.9868 398.3832 398.8114 0.0675 -1.0000 -1.0000 1648675 1598419059.40 151.4084 60.0012 32.0000 1.9853 1.9871 398.5131 398.9421 0.0675 -1.0000 -1.0000 1648735 1598419059.50 151.4084 60.0012 32.0000 1.9866 1.9884 398.3625 398.7911 0.0675 -1.0000 -1.0000 1648815 1598419059.60 151.4084 60.0012 32.0000 1.9885 1.9902 398.1456 398.5751 0.0676 -1.0000 -1.0000 1648885 1598419059.70 151.4084 60.0012 32.0000 1.9875 1.9892 398.4566 398.8855 0.0675 -1.0000 -1.0000 1649175 1598419059.80 151.4084 60.0012 32.0000 1.9865 1.9883 398.5558 398.9840 0.0674 -1.0000 -1.0000 1649235 1598419059.90 151.4084 60.0012 32.0000 1.9860 1.9878 398.5922 399.0214 0.0676 -1.0000 -1.0000 1649305 1598419060.00 151.5979 60.0019 32.0000 1.9863 1.9881 398.2862 398.7147 0.0674 -1.0000 -1.0000 1649365 1598419060.10 151.5979 60.0019 32.0000 1.9868 1.9886 398.0237 398.4511 0.0674 -1.0000 -1.0000 1649435 1598419060.20 151.5979 60.0019 32.0000 1.9852 1.9870 398.4593 398.8876 0.0674 -1.0000 -1.0000 1650364 1598419060.30 151.5979 60.0019 32.0000 1.9867 1.9884 398.3759 398.8040 0.0674 -1.0000 -1.0000 1650434 1598419060.40 151.5800 60.0019 32.0000 1.9865 1.9883 398.1215 398.5501 0.0676 -1.0000 -1.0000 1650494 1598419060.50 151.4536 60.0019 32.0000 1.9865 1.9883 398.1691 398.5982 0.0676 -1.0000 -1.0000 1650564 1598419060.60 151.4536 60.0019 32.0000 1.9852 1.9870 398.4323 398.8622 0.0677 -1.0000 -1.0000 1650624 1598419060.70 151.4536 60.0019 32.0000 1.9867 1.9885 398.4401 398.8696 0.0676 -1.0000 -1.0000 1650704 1598419060.80 151.4536 60.0019 32.0000 1.9886 1.9904 398.3220 398.7508 0.0675 -1.0000 -1.0000 1650774 1598419060.90 151.4536 60.0019 32.0000 1.9878 1.9895 398.0470 398.4753 0.0675 -1.0000 -1.0000 1650834 1598419061.00 151.4536 60.0019 32.0000 1.9867 1.9885 398.1526 398.5801 0.0675 -1.0000 -1.0000 1650924 1598419061.10 151.4685 60.0019 32.0000 1.9872 1.9890 398.3537 398.7824 0.0674 -1.0000 -1.0000 1650994 1598419061.20 151.4685 60.0019 32.0000 1.9872 1.9889 398.2227 398.6507 0.0675 -1.0000 -1.0000 1651054 1598419061.30 151.4685 60.0019 32.0000 1.9865 1.9883 397.9584 398.3869 0.0675 -1.0000 -1.0000 1651134 1598419061.40 151.4685 60.0019 32.0000 1.9870 1.9888 398.2729 398.7008 0.0674 -1.0000 -1.0000 1651194 1598419061.50 151.4685 60.0019 32.0000 1.9850 1.9868 398.4257 398.8544 0.0674 -1.0000 -1.0000 1651254 1598419061.60 151.4685 60.0019 32.0000 1.9863 1.9880 398.3607 398.7880 0.0674 -1.0000 -1.0000 1651324 1598419061.70 151.4213 60.0019 32.0000 1.9873 1.9890 398.1945 398.6230 0.0675 -1.0000 -1.0000 1651394 1598419061.80 151.4213 60.0019 32.0000 1.9881 1.9898 398.0734 398.5026 0.0676 -1.0000 -1.0000 1651453 1598419061.90 151.4213 60.0019 32.0000 1.9848 1.9865 398.5378 398.9661 0.0674 -1.0000 -1.0000 1651524 1598419062.00 151.4720 60.0019 32.0000 1.9855 1.9873 398.4791 398.9078 0.0675 -1.0000 -1.0000 1651594 1598419062.10 151.4720 60.0019 32.0000 1.9862 1.9879 398.5170 398.9469 0.0677 -1.0000 -1.0000 1651653 1598419062.20 151.4720 60.0019 32.0000 1.9868 1.9885 398.3052 398.7348 0.0676 -1.0000 -1.0000 1651723 1598419062.30 151.4720 60.0019 32.0000 1.9857 1.9875 398.5909 399.0204 0.0676 -1.0000 -1.0000 1652223 1598419062.40 151.4720 60.0019 32.0000 1.9853 1.9870 398.6818 399.1108 0.0674 -1.0000 -1.0000 1652283 1598419062.50 151.4720 60.0019 32.0000 1.9867 1.9884 398.2495 398.6778 0.0676 -1.0000 -1.0000 1652353 1598419062.60 151.4720 60.0019 32.0000 1.9859 1.9877 398.3161 398.7447 0.0674 -1.0000 -1.0000 1652413 1598419062.70 151.4720 60.0019 32.0000 1.9866 1.9884 398.4935 398.9228 0.0676 -1.0000 -1.0000 1652503 1598419062.80 151.4720 60.0019 32.0000 1.9856 1.9874 398.4611 398.8904 0.0675 -1.0000 -1.0000 1652593 1598419062.90 151.4720 60.0019 32.0000 1.9866 1.9883 398.5766 399.0049 0.0674 -1.0000 -1.0000 1652653 1598419063.00 151.5073 60.0019 32.0000 1.9855 1.9873 398.0891 398.5172 0.0675 -1.0000 -1.0000 1652713 1598419063.10 151.5073 60.0019 32.0000 1.9879 1.9897 398.1137 398.5411 0.0673 -1.0000 -1.0000 1652783 1598419063.20 151.5073 60.0019 32.0000 1.9868 1.9885 398.4003 398.8294 0.0675 -1.0000 -1.0000 1652853 1598419063.30 151.5073 60.0019 32.0000 1.9851 1.9868 398.3951 398.8233 0.0674 -1.0000 -1.0000 1652923 1598419063.40 151.5073 60.0019 32.0000 1.9876 1.9893 397.9746 398.4017 0.0673 -1.0000 -1.0000 1652983 1598419063.50 151.5073 60.0019 32.0000 1.9865 1.9883 398.2742 398.7027 0.0675 -1.0000 -1.0000 1653043 1598419063.60 151.4985 60.0019 32.0000 1.9881 1.9898 398.6165 399.0447 0.0674 -1.0000 -1.0000 1653123 1598419063.70 151.4930 60.0019 32.0000 1.9877 1.9894 398.5578 398.9868 0.0676 -1.0000 -1.0000 1653183 1598419063.80 151.4930 60.0019 32.0000 1.9870 1.9887 398.1318 398.5596 0.0674 -1.0000 -1.0000 1653243 1598419063.90 151.4930 60.0019 32.0000 1.9872 1.9890 398.0086 398.4363 0.0675 -1.0000 -1.0000 1653393 1598419064.00 151.4930 60.0019 32.0000 1.9875 1.9892 398.4036 398.8320 0.0675 -1.0000 -1.0000 1653462 1598419064.10 151.4930 60.0019 32.0000 1.9868 1.9885 398.6051 399.0342 0.0675 -1.0000 -1.0000 1653532 1598419064.20 151.5123 60.0019 32.0000 1.9852 1.9870 398.3650 398.7935 0.0675 -1.0000 -1.0000 1653612 1598419064.30 151.5895 60.0019 32.0000 1.9876 1.9893 398.4066 398.8352 0.0676 -1.0000 -1.0000 1653672 1598419064.40 151.5895 60.0019 32.0000 1.9878 1.9896 398.4225 398.8516 0.0675 -1.0000 -1.0000 1653852 1598419064.50 151.5895 60.0019 32.0000 1.9852 1.9870 398.5262 398.9546 0.0674 -1.0000 -1.0000 1653932 1598419064.60 151.5895 60.0019 32.0000 1.9850 1.9867 398.5126 398.9406 0.0674 -1.0000 -1.0000 1653992 1598419064.70 151.5895 60.0019 32.0000 1.9857 1.9875 398.3234 398.7519 0.0676 -1.0000 -1.0000 1654052 1598419064.80 151.4829 60.0014 32.0000 1.9877 1.9894 398.0799 398.5085 0.0675 -1.0000 -1.0000 1654132 1598419064.90 151.4829 60.0014 32.0000 1.9862 1.9879 398.3044 398.7328 0.0674 -1.0000 -1.0000 1654192 1598419065.00 151.4829 60.0014 32.0000 1.9860 1.9877 398.6560 399.0846 0.0675 -1.0000 -1.0000 1654252 1598419065.10 151.4829 60.0014 32.0000 1.9868 1.9886 398.5528 398.9818 0.0675 -1.0000 -1.0000 1654332 1598419065.20 151.4829 60.0014 32.0000 1.9883 1.9900 398.0659 398.4939 0.0675 -1.0000 -1.0000 1654392 1598419065.30 151.4829 60.0014 32.0000 1.9865 1.9883 398.4014 398.8305 0.0676 -1.0000 -1.0000 1654462 1598419065.40 151.4829 60.0014 32.0000 1.9836 1.9854 398.4860 398.9140 0.0674 -1.0000 -1.0000 1654562 1598419065.50 151.2010 60.0014 32.0000 1.9867 1.9885 398.3438 398.7723 0.0675 -1.0000 -1.0000 1654622 1598419065.60 151.2010 60.0014 32.0000 1.9865 1.9883 398.1292 398.5574 0.0674 -1.0000 -1.0000 1654692 1598419065.70 151.2010 60.0014 32.0000 1.9839 1.9857 398.3347 398.7623 0.0675 -1.0000 -1.0000 1654762 1598419065.80 151.2010 60.0014 32.0000 1.9842 1.9859 398.4911 398.9197 0.0674 -1.0000 -1.0000 1654822 1598419065.90 151.2010 60.0014 32.0000 1.9862 1.9880 398.3202 398.7489 0.0675 -1.0000 -1.0000 1655072 1598419066.00 151.3575 60.0014 32.0000 1.9867 1.9885 398.2721 398.6998 0.0674 -1.0000 -1.0000 1655132 1598419066.10 151.5163 60.0014 32.0000 1.9875 1.9892 397.9009 398.3287 0.0675 -1.0000 -1.0000 1655202 1598419066.20 151.5163 60.0014 32.0000 1.9854 1.9872 398.2976 398.7245 0.0673 -1.0000 -1.0000 1655271 1598419066.30 151.5163 60.0014 32.0000 1.9863 1.9881 398.5341 398.9627 0.0675 -1.0000 -1.0000 1655331 1598419066.40 151.5163 60.0014 32.0000 1.9870 1.9887 398.3587 398.7872 0.0675 -1.0000 -1.0000 1656151 1598419066.50 151.5163 60.0014 32.0000 1.9868 1.9886 398.1857 398.6137 0.0674 -1.0000 -1.0000 1656221 1598419066.60 151.5230 60.0014 32.0000 1.9870 1.9888 398.3526 398.7812 0.0675 -1.0000 -1.0000 1656281 1598419066.70 151.5844 60.0014 32.0000 1.9857 1.9874 398.6414 399.0709 0.0676 -1.0000 -1.0000 1656351 1598419066.80 151.5844 60.0014 32.0000 1.9866 1.9883 398.3952 398.8249 0.0676 -1.0000 -1.0000 1656421 1598419066.90 151.5844 60.0014 32.0000 1.9877 1.9895 398.2384 398.6668 0.0674 -1.0000 -1.0000 1656481 1598419067.00 151.5844 60.0014 32.0000 1.9878 1.9896 398.3048 398.7328 0.0674 -1.0000 -1.0000 1656571 1598419067.10 151.5844 60.0014 32.0000 1.9855 1.9873 398.4817 398.9099 0.0674 -1.0000 -1.0000 1656651 1598419067.20 151.5844 60.0014 32.0000 1.9866 1.9883 398.6630 399.0913 0.0674 -1.0000 -1.0000 1656711 1598419067.30 151.5844 60.0014 32.0000 1.9879 1.9897 398.4455 398.8740 0.0675 -1.0000 -1.0000 1656791 1598419067.40 151.5844 60.0014 32.0000 1.9875 1.9893 398.0449 398.4726 0.0674 -1.0000 -1.0000 1657011 1598419067.50 151.5844 60.0014 32.0000 1.9864 1.9881 398.5029 398.9309 0.0673 -1.0000 -1.0000 1657071 1598419067.60 151.5844 60.0014 32.0000 1.9855 1.9872 398.4001 398.8283 0.0675 -1.0000 -1.0000 1657151 1598419067.70 151.5455 60.0014 32.0000 1.9862 1.9879 398.3776 398.8071 0.0676 -1.0000 -1.0000 1657211 1598419067.80 151.4225 60.0014 32.0000 1.9871 1.9889 398.2043 398.6325 0.0674 -1.0000 -1.0000 1657271 1598419067.90 151.6522 60.0014 32.0000 1.9855 1.9873 398.4833 398.9114 0.0675 -1.0000 -1.0000 1657361 1598419068.00 151.6522 60.0014 32.0000 1.9829 1.9847 398.5188 398.9480 0.0675 -1.0000 -1.0000 1657421 1598419068.10 151.6522 60.0014 32.0000 1.9854 1.9872 398.3744 398.8030 0.0675 -1.0000 -1.0000 1657491 1598419068.20 151.6522 60.0014 32.0000 1.9871 1.9889 398.1586 398.5867 0.0674 -1.0000 -1.0000 1657561 1598419068.30 151.6522 60.0014 32.0000 1.9865 1.9882 398.0543 398.4822 0.0675 -1.0000 -1.0000 1657621 1598419068.40 151.6522 60.0014 32.0000 1.9859 1.9876 398.1505 398.5773 0.0672 -1.0000 -1.0000 1657690 1598419068.50 151.6522 60.0014 32.0000 1.9869 1.9886 398.4739 398.9010 0.0674 -1.0000 -1.0000 1657760 1598419068.60 151.6522 60.0014 32.0000 1.9877 1.9895 398.4321 398.8609 0.0675 -1.0000 -1.0000 1657820 1598419068.70 151.6522 60.0014 32.0000 1.9867 1.9885 397.9950 398.4236 0.0675 -1.0000 -1.0000 1657881 1598419068.80 151.5200 60.0014 32.0000 1.9847 1.9864 398.2108 398.6385 0.0675 -1.0000 -1.0000 1657960 1598419068.90 151.4707 60.0014 32.0000 1.9850 1.9868 398.3984 398.8279 0.0677 -1.0000 -1.0000 1658020 1598419069.00 151.4707 60.0014 32.0000 1.9873 1.9891 398.3839 398.8124 0.0675 -1.0000 -1.0000 1658430 1598419069.10 151.4707 60.0014 32.0000 1.9870 1.9888 398.0292 398.4572 0.0675 -1.0000 -1.0000 1658500 1598419069.20 151.4707 60.0014 32.0000 1.9863 1.9880 398.3374 398.7656 0.0674 -1.0000 -1.0000 1658560 1598419069.30 151.4707 60.0014 32.0000 1.9842 1.9859 398.4861 398.9151 0.0675 -1.0000 -1.0000 1658640 1598419069.40 151.4484 60.0014 32.0000 1.9859 1.9877 398.5026 398.9318 0.0676 -1.0000 -1.0000 1658700 1598419069.50 151.3607 60.0014 32.0000 1.9860 1.9877 398.2337 398.6627 0.0676 -1.0000 -1.0000 1658940 1598419069.60 151.3607 60.0014 32.0000 1.9874 1.9891 398.0707 398.4993 0.0675 -1.0000 -1.0000 1659010 1598419069.70 151.7771 60.0014 32.0000 1.9876 1.9893 398.3913 398.8210 0.0677 -1.0000 -1.0000 1659070 1598419069.80 151.7771 60.0014 32.0000 1.9873 1.9890 398.6221 399.0507 0.0674 -1.0000 -1.0000 1659140 1598419069.90 151.7771 60.0014 32.0000 1.9845 1.9862 398.4453 398.8734 0.0675 -1.0000 -1.0000 1659210 1598419070.00 151.7771 60.0014 32.0000 1.9862 1.9879 398.1832 398.6120 0.0675 -1.0000 -1.0000 1659270 1598419070.10 151.7771 60.0014 32.0000 1.9850 1.9868 398.3525 398.7809 0.0675 -1.0000 -1.0000 1659340 1598419070.20 151.3969 60.0023 32.0000 1.9848 1.9865 398.4461 398.8743 0.0674 -1.0000 -1.0000 1659430 1598419070.30 151.3969 60.0023 32.0000 1.9862 1.9880 398.1832 398.6121 0.0677 -1.0000 -1.0000 1659490 1598419070.40 151.3969 60.0023 32.0000 1.9877 1.9895 398.2288 398.6569 0.0675 -1.0000 -1.0000 1659550 1598419070.50 151.5198 60.0023 32.0000 1.9867 1.9884 398.3747 398.8042 0.0676 -1.0000 -1.0000 1659620 1598419070.60 151.5198 60.0023 32.0000 1.9845 1.9863 398.5177 398.9467 0.0675 -1.0000 -1.0000 1659689 1598419070.70 151.5198 60.0023 32.0000 1.9863 1.9881 398.4086 398.8369 0.0674 -1.0000 -1.0000 1659749 1598419070.80 151.5198 60.0023 32.0000 1.9884 1.9901 398.2715 398.7001 0.0676 -1.0000 -1.0000 1659819 1598419070.90 151.5198 60.0023 32.0000 1.9872 1.9889 398.1116 398.5395 0.0674 -1.0000 -1.0000 1659879 1598419071.00 151.5198 60.0023 32.0000 1.9880 1.9897 398.1658 398.5941 0.0675 -1.0000 -1.0000 1700159 1598419071.10 151.3563 60.0023 32.0000 1.9886 1.9903 398.4920 398.9201 0.0674 -1.0000 -1.0000 1700229 1598419071.20 151.3563 60.0023 32.0000 1.9867 1.9884 398.2530 398.6811 0.0673 -1.0000 -1.0000 1700299 1598419071.30 151.3563 60.0023 32.0000 1.9871 1.9889 398.1045 398.5313 0.0673 -1.0000 -1.0000 1700369 1598419071.40 151.3563 60.0023 32.0000 1.9848 1.9866 398.3513 398.7800 0.0676 -1.0000 -1.0000 1700429 1598419071.50 151.3563 60.0023 32.0000 1.9832 1.9850 398.4471 398.8748 0.0673 -1.0000 -1.0000 1700499 1598419071.60 151.3563 60.0023 32.0000 1.9861 1.9879 398.3742 398.8024 0.0675 -1.0000 -1.0000 1700849 1598419071.70 151.6339 60.0023 32.0000 1.9861 1.9879 398.3861 398.8144 0.0675 -1.0000 -1.0000 1700909 1598419071.80 151.6339 60.0023 32.0000 1.9889 1.9906 397.9757 398.4040 0.0675 -1.0000 -1.0000 1700979 1598419071.90 151.6339 60.0023 32.0000 1.9870 1.9887 398.2651 398.6938 0.0675 -1.0000 -1.0000 1701049 1598419072.00 151.6339 60.0023 32.0000 1.9864 1.9882 398.4506 398.8785 0.0674 -1.0000 -1.0000 1701109 1598419072.10 151.6339 60.0023 32.0000 1.9865 1.9882 398.4668 398.8956 0.0675 -1.0000 -1.0000 1701329 1598419072.20 151.6339 60.0023 32.0000 1.9880 1.9898 398.1529 398.5806 0.0673 -1.0000 -1.0000 1701399 1598419072.30 151.6339 60.0023 32.0000 1.9857 1.9874 398.2264 398.6549 0.0675 -1.0000 -1.0000 1701469 1598419072.40 151.5817 60.0023 32.0000 1.9861 1.9878 398.4820 398.9111 0.0676 -1.0000 -1.0000 1701529 1598419072.50 151.4650 60.0023 32.0000 1.9862 1.9880 398.3465 398.7759 0.0676 -1.0000 -1.0000 1701599 1598419072.60 151.4650 60.0023 32.0000 1.9883 1.9901 398.1169 398.5453 0.0675 -1.0000 -1.0000 1701838 1598419072.70 151.4650 60.0023 32.0000 1.9870 1.9888 398.1428 398.5713 0.0675 -1.0000 -1.0000 1701898 1598419072.80 151.6367 60.0023 32.0000 1.9842 1.9859 398.2502 398.6767 0.0673 -1.0000 -1.0000 1701978 1598419072.90 151.6453 60.0023 32.0000 1.9861 1.9879 398.4410 398.8705 0.0676 -1.0000 -1.0000 1702038 1598419073.00 151.6453 60.0023 32.0000 1.9877 1.9894 398.4515 398.8806 0.0676 -1.0000 -1.0000 1702098 1598419073.10 151.6453 60.0023 32.0000 1.9892 1.9910 398.1478 398.5758 0.0674 -1.0000 -1.0000 1702548 1598419073.20 151.6453 60.0023 32.0000 1.9889 1.9907 398.1425 398.5706 0.0674 -1.0000 -1.0000 1702608 1598419073.30 151.6453 60.0023 32.0000 1.9860 1.9878 398.6105 399.0391 0.0675 -1.0000 -1.0000 1702678 1598419073.40 151.4805 60.0023 32.0000 1.9861 1.9879 398.2033 398.6321 0.0675 -1.0000 -1.0000 1702748 1598419073.50 151.4805 60.0023 32.0000 1.9885 1.9902 398.0414 398.4690 0.0674 -1.0000 -1.0000 1702808 1598419073.60 151.4805 60.0023 32.0000 1.9871 1.9889 398.2496 398.6781 0.0675 -1.0000 -1.0000 1703058 1598419073.70 151.4805 60.0023 32.0000 1.9865 1.9883 398.5854 399.0147 0.0675 -1.0000 -1.0000 1703118 1598419073.80 151.4805 60.0023 32.0000 1.9874 1.9891 398.5091 398.9371 0.0675 -1.0000 -1.0000 1703178 1598419073.90 151.4805 60.0023 32.0000 1.9873 1.9891 398.1745 398.6032 0.0675 -1.0000 -1.0000 1703248 1598419074.00 151.6677 60.0023 32.0000 1.9882 1.9900 398.4886 398.9175 0.0675 -1.0000 -1.0000 1703318 1598419074.10 151.6677 60.0023 32.0000 1.9870 1.9887 398.7326 399.1621 0.0676 -1.0000 -1.0000 1703548 1598419074.20 151.6677 60.0023 32.0000 1.9874 1.9892 398.4272 398.8559 0.0675 -1.0000 -1.0000 1703618 1598419074.30 151.6677 60.0023 32.0000 1.9889 1.9907 398.2362 398.6656 0.0676 -1.0000 -1.0000 1703688 1598419074.40 151.6677 60.0023 32.0000 1.9856 1.9874 398.3663 398.7941 0.0673 -1.0000 -1.0000 1703747 1598419074.50 151.6225 60.0023 32.0000 1.9851 1.9868 398.3734 398.8005 0.0673 -1.0000 -1.0000 1703817 1598419074.60 151.2162 60.0023 32.0000 1.9863 1.9881 398.4193 398.8473 0.0675 -1.0000 -1.0000 1703877 1598419074.70 151.2162 60.0023 32.0000 1.9862 1.9879 398.0445 398.4731 0.0675 -1.0000 -1.0000 1704067 1598419074.80 151.2162 60.0023 32.0000 1.9868 1.9885 398.1020 398.5307 0.0676 -1.0000 -1.0000 1704137 1598419074.90 151.2162 60.0023 32.0000 1.9868 1.9885 398.4336 398.8630 0.0675 -1.0000 -1.0000 1704197 1598419075.00 151.2162 60.0023 32.0000 1.9868 1.9886 398.5572 398.9853 0.0674 -1.0000 -1.0000 1704257 1598419075.10 151.4483 60.0020 32.0000 1.9901 1.9919 398.2563 398.6853 0.0676 -1.0000 -1.0000 1704337 1598419075.20 151.4483 60.0020 32.0000 1.9895 1.9912 398.0220 398.4502 0.0675 -1.0000 -1.0000 1705057 1598419075.30 151.4483 60.0020 32.0000 1.9856 1.9873 398.1932 398.6202 0.0672 -1.0000 -1.0000 1705137 1598419075.40 151.4483 60.0020 32.0000 1.9867 1.9884 398.4373 398.8647 0.0673 -1.0000 -1.0000 1705207 1598419075.50 151.4483 60.0020 32.0000 1.9881 1.9898 398.3319 398.7597 0.0674 -1.0000 -1.0000 1705277 1598419075.60 151.4515 60.0020 32.0000 1.9879 1.9896 397.9348 398.3633 0.0676 -1.0000 -1.0000 1705347 1598419075.70 151.4587 60.0020 32.0000 1.9872 1.9890 398.0755 398.5035 0.0674 -1.0000 -1.0000 1705407 1598419075.80 151.4587 60.0020 32.0000 1.9847 1.9864 398.3571 398.7844 0.0673 -1.0000 -1.0000 1705477 1598419075.90 151.4587 60.0020 32.0000 1.9850 1.9867 398.5345 398.9628 0.0674 -1.0000 -1.0000 1705546 1598419076.00 151.4587 60.0020 32.0000 1.9861 1.9879 398.3837 398.8118 0.0675 -1.0000 -1.0000 1705616 1598419076.10 151.4587 60.0020 32.0000 1.9885 1.9902 398.0971 398.5258 0.0676 -1.0000 -1.0000 1705676 1598419076.20 151.4587 60.0020 32.0000 1.9862 1.9880 398.4824 398.9101 0.0674 -1.0000 -1.0000 1705756 1598419076.30 151.6312 60.0020 32.0000 1.9868 1.9885 398.5305 398.9594 0.0675 -1.0000 -1.0000 1705816 1598419076.40 151.6312 60.0020 32.0000 1.9874 1.9891 398.4663 398.8946 0.0674 -1.0000 -1.0000 1705886 1598419076.50 151.6312 60.0020 32.0000 1.9872 1.9890 398.2014 398.6296 0.0674 -1.0000 -1.0000 1705956 1598419076.60 151.6312 60.0020 32.0000 1.9855 1.9873 398.5341 398.9620 0.0673 -1.0000 -1.0000 1706016 1598419076.70 151.6312 60.0020 32.0000 1.9864 1.9881 398.6208 399.0482 0.0673 -1.0000 -1.0000 1706076 1598419076.80 151.6226 60.0020 32.0000 1.9876 1.9894 398.1959 398.6242 0.0675 -1.0000 -1.0000 1706156 1598419076.90 151.6187 60.0020 32.0000 1.9856 1.9874 398.0194 398.4472 0.0674 -1.0000 -1.0000 1706216 1598419077.00 151.6187 60.0020 32.0000 1.9840 1.9857 398.4002 398.8285 0.0674 -1.0000 -1.0000 1706276 1598419077.10 151.6187 60.0020 32.0000 1.9852 1.9869 398.4613 398.8888 0.0673 -1.0000 -1.0000 1706356 1598419077.20 151.6187 60.0020 32.0000 1.9876 1.9893 398.5220 398.9505 0.0676 -1.0000 -1.0000 1707136 1598419077.30 151.6187 60.0020 32.0000 1.9876 1.9893 398.1060 398.5341 0.0674 -1.0000 -1.0000 1707216 1598419077.40 151.6187 60.0020 32.0000 1.9863 1.9881 398.4646 398.8920 0.0674 -1.0000 -1.0000 1707276 1598419077.50 151.6187 60.0020 32.0000 1.9857 1.9875 398.5297 398.9587 0.0675 -1.0000 -1.0000 1707336 1598419077.60 151.6187 60.0020 32.0000 1.9857 1.9875 398.6307 399.0591 0.0675 -1.0000 -1.0000 1707416 1598419077.70 151.6187 60.0020 32.0000 1.9878 1.9896 397.9820 398.4105 0.0673 -1.0000 -1.0000 1707476 1598419077.80 151.6187 60.0020 32.0000 1.9872 1.9890 398.0922 398.5193 0.0674 -1.0000 -1.0000 1707546 1598419077.90 151.6187 60.0020 32.0000 1.9868 1.9886 398.4749 398.9028 0.0674 -1.0000 -1.0000 1707626 1598419078.00 151.4182 60.0020 32.0000 1.9880 1.9898 398.5495 398.9775 0.0674 -1.0000 -1.0000 1707686 1598419078.10 151.4182 60.0020 32.0000 1.9879 1.9896 398.3197 398.7469 0.0673 -1.0000 -1.0000 1707746 1598419078.20 151.4182 60.0020 32.0000 1.9861 1.9878 397.9462 398.3735 0.0674 -1.0000 -1.0000 1707816 1598419078.30 151.4182 60.0020 32.0000 1.9853 1.9871 397.9653 398.3935 0.0675 -1.0000 -1.0000 1707885 1598419078.40 151.4182 60.0020 32.0000 1.9861 1.9878 398.4966 398.9241 0.0673 -1.0000 -1.0000 1707945 1598419078.50 151.4182 60.0020 32.0000 1.9871 1.9889 398.6429 399.0709 0.0674 -1.0000 -1.0000 1708016 1598419078.60 151.3118 60.0020 32.0000 1.9877 1.9895 398.6679 399.0964 0.0674 -1.0000 -1.0000 1708075 1598419078.70 151.3118 60.0020 32.0000 1.9876 1.9893 398.4177 398.8457 0.0674 -1.0000 -1.0000 1708145 1598419078.80 151.3118 60.0020 32.0000 1.9876 1.9893 398.3277 398.7556 0.0674 -1.0000 -1.0000 1708335 1598419078.90 151.3118 60.0020 32.0000 1.9846 1.9863 398.4417 398.8696 0.0674 -1.0000 -1.0000 1708395 1598419079.00 151.3118 60.0020 32.0000 1.9842 1.9860 398.5090 398.9381 0.0675 -1.0000 -1.0000 1708455 1598419079.10 151.3118 60.0020 32.0000 1.9857 1.9875 398.3794 398.8076 0.0675 -1.0000 -1.0000 1708535 1598419079.20 151.3118 60.0020 32.0000 1.9860 1.9878 398.6080 399.0368 0.0675 -1.0000 -1.0000 1708595 1598419079.30 151.3118 60.0020 32.0000 1.9856 1.9874 398.5478 398.9776 0.0676 -1.0000 -1.0000 1708845 1598419079.40 151.3118 60.0020 32.0000 1.9858 1.9875 398.3847 398.8128 0.0673 -1.0000 -1.0000 1708905 1598419079.50 151.3118 60.0020 32.0000 1.9865 1.9883 398.2022 398.6293 0.0673 -1.0000 -1.0000 1708975 1598419079.60 151.3118 60.0020 32.0000 1.9858 1.9876 398.4474 398.8761 0.0675 -1.0000 -1.0000 1709045 1598419079.70 151.3118 60.0020 32.0000 1.9858 1.9876 398.6717 399.0992 0.0672 -1.0000 -1.0000 1709105 1598419079.80 151.3507 60.0023 32.0000 1.9854 1.9872 398.5397 398.9689 0.0675 -1.0000 -1.0000 1709335 1598419079.90 151.3507 60.0023 32.0000 1.9869 1.9887 398.1374 398.5651 0.0673 -1.0000 -1.0000 1709405 1598419080.00 151.3507 60.0023 32.0000 1.9868 1.9885 398.3839 398.8120 0.0675 -1.0000 -1.0000 1709475 1598419080.10 151.3507 60.0023 32.0000 1.9843 1.9860 398.7694 399.1972 0.0673 -1.0000 -1.0000 1709535 1598419080.20 151.3507 60.0023 32.0000 1.9842 1.9860 398.4012 398.8289 0.0673 -1.0000 -1.0000 1709605 1598419080.30 151.3999 60.0023 32.0000 1.9879 1.9896 398.0423 398.4692 0.0673 -1.0000 -1.0000 1709665 1598419080.40 151.5017 60.0023 32.0000 1.9882 1.9900 398.1260 398.5540 0.0674 -1.0000 -1.0000 1709735 1598419080.50 151.5017 60.0023 32.0000 1.9861 1.9879 398.5445 398.9724 0.0674 -1.0000 -1.0000 1709815 1598419080.60 151.5017 60.0023 32.0000 1.9869 1.9886 398.4808 398.9092 0.0675 -1.0000 -1.0000 1709885 1598419080.70 151.5017 60.0023 32.0000 1.9884 1.9901 398.1324 398.5599 0.0674 -1.0000 -1.0000 1709945 1598419080.80 151.5017 60.0023 32.0000 1.9877 1.9894 398.0157 398.4435 0.0674 -1.0000 -1.0000 1710084 1598419080.90 151.2896 60.0023 32.0000 1.9875 1.9893 398.2499 398.6782 0.0675 -1.0000 -1.0000 1710144 1598419081.00 151.2896 60.0023 32.0000 1.9858 1.9875 398.4519 398.8803 0.0674 -1.0000 -1.0000 1710205 1598419081.10 151.2896 60.0023 32.0000 1.9855 1.9872 398.2818 398.7092 0.0674 -1.0000 -1.0000 1710274 1598419081.20 151.2896 60.0023 32.0000 1.9853 1.9870 397.9491 398.3770 0.0674 -1.0000 -1.0000 1710344 1598419081.30 151.2896 60.0023 32.0000 1.9835 1.9852 398.5232 398.9503 0.0673 -1.0000 -1.0000 1710694 1598419081.40 151.4348 60.0023 32.0000 1.9859 1.9877 398.4874 398.9153 0.0673 -1.0000 -1.0000 1710754 1598419081.50 151.5854 60.0023 32.0000 1.9870 1.9887 398.6045 399.0318 0.0673 -1.0000 -1.0000 1710824 1598419081.60 151.5854 60.0023 32.0000 1.9873 1.9891 398.2633 398.6912 0.0674 -1.0000 -1.0000 1710894 1598419081.70 151.5854 60.0023 32.0000 1.9872 1.9890 398.4089 398.8363 0.0673 -1.0000 -1.0000 1710964 1598419081.80 151.5854 60.0023 32.0000 1.9862 1.9880 398.6173 399.0466 0.0676 -1.0000 -1.0000 1711194 1598419081.90 151.5854 60.0023 32.0000 1.9867 1.9885 398.5540 398.9836 0.0676 -1.0000 -1.0000 1711264 1598419082.00 151.4252 60.0023 32.0000 1.9868 1.9886 398.2914 398.7204 0.0676 -1.0000 -1.0000 1711324 1598419082.10 151.4252 60.0023 32.0000 1.9861 1.9879 398.3387 398.7661 0.0673 -1.0000 -1.0000 1711394 1598419082.20 151.4252 60.0023 32.0000 1.9834 1.9852 398.6157 399.0439 0.0674 -1.0000 -1.0000 1711464 1598419082.30 151.4252 60.0023 32.0000 1.9858 1.9875 398.4444 398.8733 0.0676 -1.0000 -1.0000 1711704 1598419082.40 151.4252 60.0023 32.0000 1.9869 1.9887 398.0468 398.4749 0.0675 -1.0000 -1.0000 1711774 1598419082.50 151.4252 60.0023 32.0000 1.9855 1.9873 398.5090 398.9373 0.0674 -1.0000 -1.0000 1711844 1598419082.60 151.5597 60.0023 32.0000 1.9871 1.9889 398.6186 399.0465 0.0674 -1.0000 -1.0000 1711904 1598419082.70 151.5655 60.0023 32.0000 1.9879 1.9896 398.4091 398.8388 0.0676 -1.0000 -1.0000 1712034 1598419082.80 151.5655 60.0023 32.0000 1.9888 1.9905 398.1260 398.5536 0.0673 -1.0000 -1.0000 1712114 1598419082.90 151.5655 60.0023 32.0000 1.9866 1.9884 398.3602 398.7878 0.0674 -1.0000 -1.0000 1712173 1598419083.00 151.5655 60.0023 32.0000 1.9854 1.9871 398.5888 399.0174 0.0674 -1.0000 -1.0000 1712233 1598419083.10 151.5655 60.0023 32.0000 1.9844 1.9861 398.4370 398.8647 0.0673 -1.0000 -1.0000 1712314 1598419083.20 151.6018 60.0023 32.0000 1.9856 1.9874 398.2796 398.7078 0.0675 -1.0000 -1.0000 1712373 1598419083.30 151.6018 60.0023 32.0000 1.9860 1.9878 398.6058 399.0341 0.0674 -1.0000 -1.0000 1712453 1598419083.40 151.6018 60.0023 32.0000 1.9853 1.9871 398.5477 398.9765 0.0675 -1.0000 -1.0000 1713523 1598419083.50 151.6018 60.0023 32.0000 1.9878 1.9896 398.3438 398.7721 0.0675 -1.0000 -1.0000 1713583 1598419083.60 151.6018 60.0023 32.0000 1.9886 1.9904 398.0580 398.4859 0.0674 -1.0000 -1.0000 1713653 1598419083.70 151.6449 60.0023 32.0000 1.9855 1.9873 398.2542 398.6822 0.0674 -1.0000 -1.0000 1713713 1598419083.80 151.6449 60.0023 32.0000 1.9853 1.9871 398.6018 399.0316 0.0676 -1.0000 -1.0000 1713783 1598419083.90 151.6449 60.0023 32.0000 1.9872 1.9889 398.5279 398.9560 0.0674 -1.0000 -1.0000 1713852 1598419084.00 151.6449 60.0023 32.0000 1.9887 1.9904 398.0953 398.5225 0.0673 -1.0000 -1.0000 1713923 1598419084.10 151.6449 60.0023 32.0000 1.9872 1.9889 398.2204 398.6488 0.0675 -1.0000 -1.0000 1713982 1598419084.20 151.6449 60.0023 32.0000 1.9846 1.9864 398.3966 398.8256 0.0676 -1.0000 -1.0000 1714052 1598419084.30 151.6262 60.0023 32.0000 1.9846 1.9863 398.1499 398.5788 0.0676 -1.0000 -1.0000 1714112 1598419084.40 151.4950 60.0023 32.0000 1.9857 1.9874 397.9421 398.3713 0.0676 -1.0000 -1.0000 1714182 1598419084.50 151.4950 60.0023 32.0000 1.9877 1.9894 398.2447 398.6722 0.0673 -1.0000 -1.0000 1714252 1598419084.60 151.4950 60.0023 32.0000 1.9869 1.9886 398.6158 399.0437 0.0674 -1.0000 -1.0000 1714322 1598419084.70 151.4950 60.0023 32.0000 1.9857 1.9874 398.4055 398.8338 0.0674 -1.0000 -1.0000 1714382 1598419084.80 151.4950 60.0023 32.0000 1.9859 1.9877 398.2577 398.6857 0.0675 -1.0000 -1.0000 1714462 1598419084.90 151.4555 60.0033 32.0000 1.9866 1.9883 398.1464 398.5750 0.0675 -1.0000 -1.0000 1714522 1598419085.00 151.4555 60.0033 32.0000 1.9879 1.9896 398.1936 398.6209 0.0673 -1.0000 -1.0000 1714592 1598419085.10 151.4555 60.0033 32.0000 1.9869 1.9887 398.4684 398.8950 0.0671 -1.0000 -1.0000 1714672 1598419085.20 151.4555 60.0033 32.0000 1.9846 1.9864 398.4302 398.8574 0.0673 -1.0000 -1.0000 1714732 1598419085.30 151.4555 60.0033 32.0000 1.9857 1.9875 398.4155 398.8438 0.0675 -1.0000 -1.0000 1714802 1598419085.40 151.4555 60.0033 32.0000 1.9875 1.9892 398.0967 398.5243 0.0673 -1.0000 -1.0000 1714862 1598419085.50 151.4555 60.0033 32.0000 1.9875 1.9893 398.2754 398.7023 0.0673 -1.0000 -1.0000 1714932 1598419085.60 151.4555 60.0033 32.0000 1.9859 1.9877 398.5336 398.9627 0.0676 -1.0000 -1.0000 1715002 1598419085.70 151.4555 60.0033 32.0000 1.9860 1.9877 398.5442 398.9725 0.0674 -1.0000 -1.0000 1715062 1598419085.80 151.4555 60.0033 32.0000 1.9869 1.9886 398.3948 398.8231 0.0674 -1.0000 -1.0000 1715122 1598419085.90 151.4555 60.0033 32.0000 1.9866 1.9883 398.0361 398.4636 0.0674 -1.0000 -1.0000 1715202 1598419086.00 151.5648 60.0033 32.0000 1.9868 1.9886 398.1986 398.6261 0.0673 -1.0000 -1.0000 1715262 1598419086.10 151.5648 60.0033 32.0000 1.9869 1.9886 398.6259 399.0532 0.0673 -1.0000 -1.0000 1715322 1598419086.20 151.5648 60.0033 32.0000 1.9879 1.9896 398.4006 398.8297 0.0676 -1.0000 -1.0000 1715402 1598419086.30 151.5648 60.0033 32.0000 1.9881 1.9898 398.0342 398.4616 0.0674 -1.0000 -1.0000 1715462 1598419086.40 151.5648 60.0033 32.0000 1.9861 1.9879 398.2201 398.6488 0.0676 -1.0000 -1.0000 1715841 1598419086.50 151.5648 60.0033 32.0000 1.9858 1.9875 398.4382 398.8666 0.0674 -1.0000 -1.0000 1715911 1598419086.60 151.3950 60.0033 32.0000 1.9866 1.9883 398.2867 398.7156 0.0675 -1.0000 -1.0000 1715981 1598419086.70 151.3950 60.0033 32.0000 1.9876 1.9894 398.0669 398.4957 0.0676 -1.0000 -1.0000 1716042 1598419086.80 151.3950 60.0033 32.0000 1.9876 1.9894 398.0341 398.4626 0.0675 -1.0000 -1.0000 1716112 1598419086.90 151.3950 60.0033 32.0000 1.9855 1.9872 398.5292 398.9571 0.0674 -1.0000 -1.0000 1716182 1598419087.00 151.3950 60.0033 32.0000 1.9856 1.9873 398.6226 399.0510 0.0674 -1.0000 -1.0000 1716242 1598419087.10 151.4267 60.0033 32.0000 1.9867 1.9885 398.3769 398.8046 0.0674 -1.0000 -1.0000 1716322 1598419087.20 151.5641 60.0033 32.0000 1.9883 1.9901 398.2525 398.6810 0.0675 -1.0000 -1.0000 1716392 1598419087.30 151.5641 60.0033 32.0000 1.9868 1.9885 398.2375 398.6658 0.0674 -1.0000 -1.0000 1716472 1598419087.40 151.5641 60.0033 32.0000 1.9840 1.9858 398.4592 398.8871 0.0674 -1.0000 -1.0000 1716591 1598419087.50 151.5641 60.0033 32.0000 1.9867 1.9884 398.4996 398.9285 0.0676 -1.0000 -1.0000 1716651 1598419087.60 151.5641 60.0033 32.0000 1.9868 1.9886 397.9271 398.3555 0.0675 -1.0000 -1.0000 1716731 1598419087.70 151.4198 60.0033 32.0000 1.9851 1.9869 398.4513 398.8790 0.0673 -1.0000 -1.0000 1716791 1598419087.80 151.2961 60.0033 32.0000 1.9848 1.9865 398.4421 398.8700 0.0675 -1.0000 -1.0000 1716851 1598419087.90 151.2961 60.0033 32.0000 1.9864 1.9881 398.0858 398.5136 0.0674 -1.0000 -1.0000 1717581 1598419088.00 151.2961 60.0033 32.0000 1.9867 1.9884 398.0733 398.5014 0.0674 -1.0000 -1.0000 1717651 1598419088.10 151.2961 60.0033 32.0000 1.9859 1.9877 398.3430 398.7704 0.0674 -1.0000 -1.0000 1717711 1598419088.20 151.2961 60.0033 32.0000 1.9863 1.9881 398.5287 398.9564 0.0673 -1.0000 -1.0000 1717781 1598419088.30 151.5873 60.0033 32.0000 1.9892 1.9910 398.4227 398.8507 0.0673 -1.0000 -1.0000 1717841 1598419088.40 151.5873 60.0033 32.0000 1.9886 1.9904 397.9541 398.3810 0.0674 -1.0000 -1.0000 1717991 1598419088.50 151.5873 60.0033 32.0000 1.9879 1.9896 398.1758 398.6041 0.0675 -1.0000 -1.0000 1718061 1598419088.60 151.5873 60.0033 32.0000 1.9840 1.9858 398.4413 398.8694 0.0674 -1.0000 -1.0000 1718121 1598419088.70 151.5873 60.0033 32.0000 1.9867 1.9885 398.2101 398.6380 0.0674 -1.0000 -1.0000 1718191 1598419088.80 151.5961 60.0033 32.0000 1.9871 1.9889 398.0235 398.4528 0.0677 -1.0000 -1.0000 1718261 1598419088.90 151.6003 60.0033 32.0000 1.9849 1.9867 398.3776 398.8061 0.0674 -1.0000 -1.0000 1718321 1598419089.00 151.6003 60.0033 32.0000 1.9853 1.9871 398.5239 398.9525 0.0676 -1.0000 -1.0000 1718381 1598419089.10 151.6003 60.0033 32.0000 1.9879 1.9897 397.9000 398.3271 0.0673 -1.0000 -1.0000 1718461 1598419089.20 151.6003 60.0033 32.0000 1.9874 1.9891 398.0108 398.4377 0.0673 -1.0000 -1.0000 1718521 1598419089.30 151.6003 60.0033 32.0000 1.9869 1.9887 398.5125 398.9415 0.0676 -1.0000 -1.0000 1718591 1598419089.40 151.3345 60.0033 32.0000 1.9865 1.9882 398.4283 398.8568 0.0675 -1.0000 -1.0000 1718661 1598419089.50 151.3345 60.0033 32.0000 1.9873 1.9891 398.1947 398.6224 0.0673 -1.0000 -1.0000 1718831 1598419089.60 151.3345 60.0033 32.0000 1.9872 1.9890 398.0800 398.5089 0.0676 -1.0000 -1.0000 1718911 1598419089.70 151.3345 60.0033 32.0000 1.9853 1.9871 398.1026 398.5302 0.0673 -1.0000 -1.0000 1718970 1598419089.80 151.3345 60.0033 32.0000 1.9850 1.9867 398.2879 398.7157 0.0675 -1.0000 -1.0000 1719031 1598419089.90 151.3345 60.0033 32.0000 1.9879 1.9896 398.2355 398.6637 0.0674 -1.0000 -1.0000 1719111 1598419090.00 151.4475 60.0024 32.0000 1.9890 1.9908 398.0841 398.5118 0.0674 -1.0000 -1.0000 1719330 1598419090.10 151.5074 60.0019 32.0000 1.9891 1.9908 398.1902 398.6179 0.0674 -1.0000 -1.0000 1719400 1598419090.20 151.5074 60.0019 32.0000 1.9866 1.9883 398.5078 398.9355 0.0673 -1.0000 -1.0000 1719470 1598419090.30 151.5074 60.0019 32.0000 1.9865 1.9882 398.5817 399.0091 0.0673 -1.0000 -1.0000 1719530 1598419090.40 151.5074 60.0019 32.0000 1.9851 1.9868 398.4957 398.9244 0.0675 -1.0000 -1.0000 1719590 1598419090.50 151.5074 60.0019 32.0000 1.9863 1.9881 398.3373 398.7646 0.0673 -1.0000 -1.0000 1719840 1598419090.60 151.5074 60.0019 32.0000 1.9844 1.9862 398.1526 398.5794 0.0673 -1.0000 -1.0000 1719900 1598419090.70 151.6220 60.0019 32.0000 1.9856 1.9873 398.3932 398.8205 0.0673 -1.0000 -1.0000 1719960 1598419090.80 151.6220 60.0019 32.0000 1.9845 1.9863 398.4670 398.8952 0.0674 -1.0000 -1.0000 1720030 1598419090.90 151.6220 60.0019 32.0000 1.9861 1.9878 398.1875 398.6157 0.0675 -1.0000 -1.0000 1720100 1598419091.00 151.6220 60.0019 32.0000 1.9874 1.9892 398.1327 398.5607 0.0674 -1.0000 -1.0000 1720330 1598419091.10 151.6220 60.0019 32.0000 1.9862 1.9879 398.5058 398.9350 0.0675 -1.0000 -1.0000 1720400 1598419091.20 151.6220 60.0019 32.0000 1.9850 1.9868 398.4858 398.9139 0.0674 -1.0000 -1.0000 1720470 1598419091.30 151.5734 60.0019 32.0000 1.9888 1.9905 398.2103 398.6392 0.0676 -1.0000 -1.0000 1720540 1598419091.40 151.5734 60.0019 32.0000 1.9881 1.9898 398.1936 398.6208 0.0673 -1.0000 -1.0000 1720600 1598419091.50 151.5734 60.0019 32.0000 1.9871 1.9888 398.1218 398.5496 0.0674 -1.0000 -1.0000 1720840 1598419091.60 151.5734 60.0019 32.0000 1.9879 1.9897 398.5160 398.9442 0.0674 -1.0000 -1.0000 1720910 1598419091.70 151.5734 60.0019 32.0000 1.9881 1.9899 398.4058 398.8340 0.0675 -1.0000 -1.0000 1720970 1598419091.80 151.5734 60.0019 32.0000 1.9884 1.9902 398.1381 398.5661 0.0674 -1.0000 -1.0000 1721040 1598419091.90 151.5734 60.0019 32.0000 1.9856 1.9873 398.2972 398.7258 0.0674 -1.0000 -1.0000 1721110 1598419092.00 151.5734 60.0019 32.0000 1.9859 1.9877 398.4189 398.8467 0.0674 -1.0000 -1.0000 1721170 1598419092.10 151.5734 60.0019 32.0000 1.9865 1.9882 398.0562 398.4836 0.0673 -1.0000 -1.0000 1721580 1598419092.20 151.5734 60.0019 32.0000 1.9856 1.9873 398.0308 398.4574 0.0673 -1.0000 -1.0000 1721650 1598419092.30 151.5734 60.0019 32.0000 1.9850 1.9868 398.4367 398.8651 0.0676 -1.0000 -1.0000 1721720 1598419092.40 151.3459 60.0019 32.0000 1.9854 1.9871 398.5586 398.9875 0.0674 -1.0000 -1.0000 1721779 1598419092.50 151.3459 60.0019 32.0000 1.9870 1.9887 398.0103 398.4377 0.0674 -1.0000 -1.0000 1721849 1598419092.60 151.3459 60.0019 32.0000 1.9890 1.9907 398.1643 398.5924 0.0674 -1.0000 -1.0000 1722469 1598419092.70 151.3459 60.0019 32.0000 1.9872 1.9889 398.5863 399.0148 0.0675 -1.0000 -1.0000 1722529 1598419092.80 151.3459 60.0019 32.0000 1.9877 1.9894 398.3097 398.7381 0.0675 -1.0000 -1.0000 1722599 1598419092.90 151.5119 60.0019 32.0000 1.9883 1.9901 398.0611 398.4901 0.0675 -1.0000 -1.0000 1722669 1598419093.00 151.6562 60.0019 32.0000 1.9878 1.9896 398.2392 398.6668 0.0674 -1.0000 -1.0000 1722729 1598419093.10 151.6562 60.0019 32.0000 1.9870 1.9888 398.5324 398.9605 0.0674 -1.0000 -1.0000 1722799 1598419093.20 151.6562 60.0019 32.0000 1.9858 1.9876 398.4054 398.8330 0.0674 -1.0000 -1.0000 1722859 1598419093.30 151.6528 60.0019 32.0000 1.9883 1.9901 398.0234 398.4510 0.0674 -1.0000 -1.0000 1722939 1598419093.40 151.6528 60.0019 32.0000 1.9855 1.9872 398.2773 398.7058 0.0675 -1.0000 -1.0000 1722999 1598419093.50 151.3525 60.0019 32.0000 1.9847 1.9864 398.3230 398.7512 0.0674 -1.0000 -1.0000 1723179 1598419093.60 151.3080 60.0019 32.0000 1.9856 1.9873 398.4345 398.8633 0.0676 -1.0000 -1.0000 1723249 1598419093.70 151.3080 60.0019 32.0000 1.9863 1.9881 398.6436 399.0711 0.0673 -1.0000 -1.0000 1723309 1598419093.80 151.3080 60.0019 32.0000 1.9868 1.9885 398.2182 398.6465 0.0675 -1.0000 -1.0000 1723369 1598419093.90 151.3080 60.0019 32.0000 1.9888 1.9906 398.3661 398.7936 0.0673 -1.0000 -1.0000 1723449 1598419094.00 151.3080 60.0019 32.0000 1.9868 1.9885 398.3915 398.8190 0.0674 -1.0000 -1.0000 1723509 1598419094.10 151.3080 60.0019 32.0000 1.9855 1.9873 398.5509 398.9793 0.0674 -1.0000 -1.0000 1723569 1598419094.20 151.4049 60.0011 32.0000 1.9873 1.9891 398.3565 398.7854 0.0676 -1.0000 -1.0000 1723638 1598419094.30 151.4049 60.0011 32.0000 1.9859 1.9876 398.3444 398.7728 0.0674 -1.0000 -1.0000 1723709 1598419094.40 151.4049 60.0011 32.0000 1.9851 1.9869 398.4561 398.8841 0.0674 -1.0000 -1.0000 1723768 1598419094.50 151.4049 60.0011 32.0000 1.9869 1.9887 398.4049 398.8332 0.0674 -1.0000 -1.0000 1723838 1598419094.60 151.4049 60.0011 32.0000 1.9878 1.9896 398.3828 398.8102 0.0673 -1.0000 -1.0000 1723968 1598419094.70 151.4049 60.0011 32.0000 1.9865 1.9882 398.1364 398.5643 0.0674 -1.0000 -1.0000 1724028 1598419094.80 151.4049 60.0011 32.0000 1.9865 1.9882 398.3090 398.7378 0.0675 -1.0000 -1.0000 1724108 1598419094.90 151.4049 60.0011 32.0000 1.9858 1.9876 398.4408 398.8680 0.0673 -1.0000 -1.0000 1724168 1598419095.00 151.4049 60.0011 32.0000 1.9886 1.9903 398.4745 398.9024 0.0674 -1.0000 -1.0000 1724228 1598419095.10 151.4049 60.0011 32.0000 1.9881 1.9899 398.0773 398.5056 0.0675 -1.0000 -1.0000 1724298 1598419095.20 151.4049 60.0011 32.0000 1.9878 1.9896 398.3874 398.8159 0.0675 -1.0000 -1.0000 1724968 1598419095.30 151.5067 60.0011 32.0000 1.9856 1.9874 398.5458 398.9748 0.0675 -1.0000 -1.0000 1725038 1598419095.40 151.5067 60.0011 32.0000 1.9864 1.9882 398.1471 398.5742 0.0673 -1.0000 -1.0000 1725098 1598419095.50 151.5067 60.0011 32.0000 1.9871 1.9888 398.0945 398.5219 0.0674 -1.0000 -1.0000 1725168 1598419095.60 151.5067 60.0011 32.0000 1.9876 1.9893 398.2004 398.6296 0.0676 -1.0000 -1.0000 1725238 1598419095.70 151.5067 60.0011 32.0000 1.9858 1.9876 398.4432 398.8715 0.0674 -1.0000 -1.0000 1725308 1598419095.80 151.4537 60.0011 32.0000 1.9875 1.9892 398.5027 398.9308 0.0674 -1.0000 -1.0000 1725368 1598419095.90 151.4132 60.0011 32.0000 1.9873 1.9891 398.2999 398.7283 0.0674 -1.0000 -1.0000 1725438 1598419096.00 151.4132 60.0011 32.0000 1.9874 1.9892 398.3348 398.7622 0.0673 -1.0000 -1.0000 1725508 1598419096.10 151.4132 60.0011 32.0000 1.9865 1.9882 398.1742 398.6026 0.0675 -1.0000 -1.0000 1725588 1598419096.20 151.4132 60.0011 32.0000 1.9854 1.9871 398.4467 398.8731 0.0672 -1.0000 -1.0000 1725667 1598419096.30 151.4132 60.0011 32.0000 1.9856 1.9873 398.5537 398.9820 0.0675 -1.0000 -1.0000 1725737 1598419096.40 151.4132 60.0011 32.0000 1.9848 1.9865 398.4859 398.9140 0.0674 -1.0000 -1.0000 1725797 1598419096.50 151.6805 60.0011 32.0000 1.9883 1.9901 398.0791 398.5062 0.0673 -1.0000 -1.0000 1725867 1598419096.60 151.6805 60.0011 32.0000 1.9875 1.9893 398.4007 398.8271 0.0671 -1.0000 -1.0000 1725927 1598419096.70 151.6805 60.0011 32.0000 1.9866 1.9884 398.6735 399.1014 0.0674 -1.0000 -1.0000 1726687 1598419096.80 151.6805 60.0011 32.0000 1.9886 1.9903 398.2904 398.7177 0.0672 -1.0000 -1.0000 1726787 1598419096.90 151.6805 60.0011 32.0000 1.9871 1.9888 398.0029 398.4292 0.0673 -1.0000 -1.0000 1726857 1598419097.00 151.6805 60.0011 32.0000 1.9874 1.9891 397.8420 398.2696 0.0674 -1.0000 -1.0000 1726917 1598419097.10 151.6805 60.0011 32.0000 1.9862 1.9880 398.3407 398.7690 0.0675 -1.0000 -1.0000 1726997 1598419097.20 151.6805 60.0011 32.0000 1.9865 1.9882 398.5389 398.9679 0.0675 -1.0000 -1.0000 1727057 1598419097.30 151.6805 60.0011 32.0000 1.9874 1.9892 398.2778 398.7058 0.0675 -1.0000 -1.0000 1727127 1598419097.40 151.6805 60.0011 32.0000 1.9882 1.9900 398.1597 398.5880 0.0674 -1.0000 -1.0000 1727197 1598419097.50 151.6805 60.0011 32.0000 1.9865 1.9882 398.0386 398.4677 0.0676 -1.0000 -1.0000 1727257 1598419097.60 151.6085 60.0011 32.0000 1.9843 1.9861 398.4212 398.8493 0.0674 -1.0000 -1.0000 1727337 1598419097.70 151.5468 60.0011 32.0000 1.9874 1.9891 398.3293 398.7572 0.0674 -1.0000 -1.0000 1727466 1598419097.80 151.5468 60.0011 32.0000 1.9881 1.9898 398.0654 398.4932 0.0674 -1.0000 -1.0000 1727527 1598419097.90 151.5468 60.0011 32.0000 1.9884 1.9902 398.2948 398.7215 0.0672 -1.0000 -1.0000 1727607 1598419098.00 151.5468 60.0011 32.0000 1.9858 1.9875 398.5954 399.0233 0.0674 -1.0000 -1.0000 1727676 1598419098.10 151.5468 60.0011 32.0000 1.9863 1.9880 398.5424 398.9710 0.0675 -1.0000 -1.0000 1727736 1598419098.20 151.3717 60.0011 32.0000 1.9863 1.9881 398.1500 398.5776 0.0673 -1.0000 -1.0000 1727806 1598419098.30 151.3717 60.0011 32.0000 1.9883 1.9901 398.1680 398.5965 0.0676 -1.0000 -1.0000 1727876 1598419098.40 151.3717 60.0011 32.0000 1.9852 1.9869 398.7230 399.1515 0.0674 -1.0000 -1.0000 1727956 1598419098.50 151.3717 60.0011 32.0000 1.9862 1.9880 398.5090 398.9375 0.0675 -1.0000 -1.0000 1728036 1598419098.60 151.3717 60.0011 32.0000 1.9877 1.9895 398.1816 398.6091 0.0674 -1.0000 -1.0000 1728096 1598419098.70 151.3717 60.0011 32.0000 1.9863 1.9881 398.4701 398.8986 0.0674 -1.0000 -1.0000 1728156 1598419098.80 151.3717 60.0011 32.0000 1.9853 1.9871 398.3819 398.8097 0.0674 -1.0000 -1.0000 1728226 1598419098.90 151.3717 60.0011 32.0000 1.9849 1.9866 398.2375 398.6657 0.0674 -1.0000 -1.0000 1728296 1598419099.00 151.3717 60.0011 32.0000 1.9876 1.9893 398.1449 398.5725 0.0674 -1.0000 -1.0000 1728356 1598419099.10 151.3717 60.0011 32.0000 1.9874 1.9891 398.1031 398.5309 0.0674 -1.0000 -1.0000 1728426 1598419099.20 151.3717 60.0011 32.0000 1.9860 1.9878 398.3365 398.7631 0.0673 -1.0000 -1.0000 1728496 1598419099.30 151.3717 60.0011 32.0000 1.9865 1.9883 398.5533 398.9818 0.0675 -1.0000 -1.0000 1728596 1598419099.40 151.4816 60.0011 32.0000 1.9883 1.9901 398.5273 398.9550 0.0673 -1.0000 -1.0000 1728656 1598419099.50 151.4816 60.0011 32.0000 1.9888 1.9905 398.3406 398.7682 0.0674 -1.0000 -1.0000 1728716 1598419099.60 151.4816 60.0011 32.0000 1.9873 1.9891 398.0004 398.4286 0.0675 -1.0000 -1.0000 1728796 1598419099.70 151.4816 60.0011 32.0000 1.9866 1.9883 397.7606 398.1893 0.0676 -1.0000 -1.0000 1728866 1598419099.80 151.4816 60.0011 32.0000 1.9861 1.9879 398.4623 398.8907 0.0675 -1.0000 -1.0000 1729086 1598419099.90 151.4816 60.0011 32.0000 1.9879 1.9897 398.4697 398.8988 0.0676 -1.0000 -1.0000 1729156 1598419100.00 151.4343 60.0007 32.0000 1.9879 1.9897 398.0582 398.4857 0.0674 -1.0000 -1.0000 1729226 1598419100.10 151.4343 60.0007 32.0000 1.9867 1.9884 398.3225 398.7500 0.0673 -1.0000 -1.0000 1729286 1598419100.20 151.4343 60.0007 32.0000 1.9844 1.9862 398.3897 398.8175 0.0674 -1.0000 -1.0000 1729375 1598419100.30 151.4343 60.0007 32.0000 1.9863 1.9880 398.3787 398.8055 0.0673 -1.0000 -1.0000 1729616 1598419100.40 151.4343 60.0007 32.0000 1.9881 1.9899 398.2836 398.7125 0.0676 -1.0000 -1.0000 1729675 1598419100.50 151.4343 60.0007 32.0000 1.9889 1.9907 398.1926 398.6210 0.0675 -1.0000 -1.0000 1729755 1598419100.60 151.4343 60.0007 32.0000 1.9877 1.9895 398.4523 398.8804 0.0675 -1.0000 -1.0000 1729815 1598419100.70 151.4343 60.0007 32.0000 1.9854 1.9872 398.6325 399.0622 0.0676 -1.0000 -1.0000 1729875 1598419100.80 151.4343 60.0007 32.0000 1.9876 1.9893 398.4345 398.8636 0.0675 -1.0000 -1.0000 1730335 1598419100.90 151.4343 60.0007 32.0000 1.9887 1.9905 398.1656 398.5933 0.0675 -1.0000 -1.0000 1730395 1598419101.00 151.4343 60.0007 32.0000 1.9851 1.9869 398.4736 398.9025 0.0675 -1.0000 -1.0000 1730455 1598419101.10 151.4343 60.0007 32.0000 1.9830 1.9848 398.3776 398.8063 0.0675 -1.0000 -1.0000 1730535 1598419101.20 151.5466 60.0007 32.0000 1.9859 1.9877 398.0653 398.4925 0.0673 -1.0000 -1.0000 1730595 1598419101.30 151.7571 60.0007 32.0000 1.9852 1.9869 397.9083 398.3355 0.0674 -1.0000 -1.0000 1731235 1598419101.40 151.7571 60.0007 32.0000 1.9857 1.9874 398.4549 398.8837 0.0675 -1.0000 -1.0000 1731305 1598419101.50 151.7571 60.0007 32.0000 1.9846 1.9864 398.4834 398.9117 0.0674 -1.0000 -1.0000 1731365 1598419101.60 151.7571 60.0007 32.0000 1.9872 1.9890 398.2004 398.6274 0.0672 -1.0000 -1.0000 1731435 1598419101.70 151.7571 60.0007 32.0000 1.9876 1.9893 398.3577 398.7863 0.0676 -1.0000 -1.0000 1731495 1598419101.80 151.3757 60.0007 32.0000 1.9860 1.9878 398.5016 398.9303 0.0674 -1.0000 -1.0000 1731595 1598419101.90 151.3757 60.0007 32.0000 1.9869 1.9886 398.6274 399.0552 0.0673 -1.0000 -1.0000 1731664 1598419102.00 151.3757 60.0007 32.0000 1.9875 1.9892 398.2634 398.6908 0.0673 -1.0000 -1.0000 1731725 1598419102.10 151.6358 60.0007 32.0000 1.9873 1.9890 398.4526 398.8806 0.0674 -1.0000 -1.0000 1731794 1598419102.20 151.7330 60.0007 32.0000 1.9869 1.9887 398.5742 399.0019 0.0673 -1.0000 -1.0000 1731864 1598419102.30 151.5879 60.0007 32.0000 1.9854 1.9872 398.3047 398.7322 0.0673 -1.0000 -1.0000 1731934 1598419102.40 151.2149 60.0007 32.0000 1.9839 1.9857 397.9840 398.4103 0.0672 -1.0000 -1.0000 1731994 1598419102.50 151.2149 60.0007 32.0000 1.9848 1.9866 398.1047 398.5315 0.0673 -1.0000 -1.0000 1732064 1598419102.60 151.2149 60.0007 32.0000 1.9848 1.9866 398.5045 398.9346 0.0676 -1.0000 -1.0000 1732134 1598419102.70 151.2149 60.0007 32.0000 1.9847 1.9865 398.4834 398.9123 0.0676 -1.0000 -1.0000 1732194 1598419102.80 151.2149 60.0007 32.0000 1.9884 1.9902 398.4179 398.8466 0.0675 -1.0000 -1.0000 1732264 1598419102.90 151.2149 60.0007 32.0000 1.9885 1.9903 398.1108 398.5390 0.0675 -1.0000 -1.0000 1732324 1598419103.00 151.3136 60.0007 32.0000 1.9887 1.9905 398.0457 398.4743 0.0675 -1.0000 -1.0000 1732394 1598419103.10 151.5775 60.0007 32.0000 1.9858 1.9875 398.4747 398.9040 0.0676 -1.0000 -1.0000 1732464 1598419103.20 151.5775 60.0007 32.0000 1.9859 1.9876 398.1673 398.5952 0.0674 -1.0000 -1.0000 1732534 1598419103.30 151.5775 60.0007 32.0000 1.9860 1.9877 397.9250 398.3526 0.0675 -1.0000 -1.0000 1732604 1598419103.40 151.5775 60.0007 32.0000 1.9877 1.9895 398.3159 398.7445 0.0675 -1.0000 -1.0000 1732694 1598419103.50 151.5775 60.0007 32.0000 1.9853 1.9870 398.4214 398.8495 0.0675 -1.0000 -1.0000 1732754 1598419103.60 151.5775 60.0007 32.0000 1.9872 1.9889 398.4969 398.9260 0.0675 -1.0000 -1.0000 1732834 1598419103.70 151.5775 60.0007 32.0000 1.9882 1.9900 398.2222 398.6503 0.0674 -1.0000 -1.0000 1732894 1598419103.80 151.5775 60.0007 32.0000 1.9896 1.9914 398.1385 398.5663 0.0674 -1.0000 -1.0000 1732964 1598419103.90 151.5775 60.0007 32.0000 1.9860 1.9877 398.5559 398.9850 0.0676 -1.0000 -1.0000 1733214 1598419104.00 151.5775 60.0007 32.0000 1.9850 1.9868 398.5809 399.0104 0.0676 -1.0000 -1.0000 1733274 1598419104.10 151.4761 60.0007 32.0000 1.9875 1.9892 398.3285 398.7576 0.0675 -1.0000 -1.0000 1733344 1598419104.20 151.4761 60.0007 32.0000 1.9878 1.9895 398.2677 398.6952 0.0673 -1.0000 -1.0000 1733414 1598419104.30 151.4761 60.0007 32.0000 1.9852 1.9870 398.6268 399.0556 0.0675 -1.0000 -1.0000 1733474 1598419104.40 151.4761 60.0007 32.0000 1.9839 1.9857 398.4782 398.9064 0.0674 -1.0000 -1.0000 1733614 1598419104.50 151.4761 60.0007 32.0000 1.9867 1.9884 398.3380 398.7660 0.0674 -1.0000 -1.0000 1733684 1598419104.60 151.4059 60.0010 32.0000 1.9873 1.9890 398.2162 398.6430 0.0673 -1.0000 -1.0000 1733743 1598419104.70 151.3598 60.0011 32.0000 1.9874 1.9891 398.0507 398.4784 0.0675 -1.0000 -1.0000 1733813 1598419104.80 151.3598 60.0011 32.0000 1.9860 1.9878 398.2661 398.6952 0.0676 -1.0000 -1.0000 1733883 1598419104.90 151.3598 60.0011 32.0000 1.9851 1.9869 398.4991 398.9278 0.0674 -1.0000 -1.0000 1734603 1598419105.00 151.3598 60.0011 32.0000 1.9876 1.9894 398.2330 398.6602 0.0673 -1.0000 -1.0000 1734693 1598419105.10 151.3598 60.0011 32.0000 1.9879 1.9896 398.0430 398.4700 0.0673 -1.0000 -1.0000 1734773 1598419105.20 151.7115 60.0011 32.0000 1.9863 1.9881 398.4110 398.8389 0.0674 -1.0000 -1.0000 1734833 1598419105.30 151.7115 60.0011 32.0000 1.9866 1.9883 398.3781 398.8057 0.0673 -1.0000 -1.0000 1734903 1598419105.40 151.7115 60.0011 32.0000 1.9890 1.9908 397.9225 398.3501 0.0675 -1.0000 -1.0000 1734963 1598419105.50 151.7115 60.0011 32.0000 1.9871 1.9889 398.1165 398.5442 0.0674 -1.0000 -1.0000 1735033 1598419105.60 151.7115 60.0011 32.0000 1.9847 1.9864 398.3856 398.8136 0.0674 -1.0000 -1.0000 1735103 1598419105.70 151.7115 60.0011 32.0000 1.9858 1.9876 398.5652 398.9947 0.0676 -1.0000 -1.0000 1735163 1598419105.80 151.5565 60.0011 32.0000 1.9876 1.9893 398.2335 398.6619 0.0675 -1.0000 -1.0000 1735223 1598419105.90 151.5565 60.0011 32.0000 1.9878 1.9896 398.1165 398.5439 0.0673 -1.0000 -1.0000 1735383 1598419106.00 151.5565 60.0011 32.0000 1.9886 1.9904 398.0502 398.4764 0.0673 -1.0000 -1.0000 1735442 1598419106.10 151.5565 60.0011 32.0000 1.9871 1.9888 398.5884 399.0173 0.0675 -1.0000 -1.0000 1735513 1598419106.20 151.5565 60.0011 32.0000 1.9871 1.9889 398.4161 398.8448 0.0675 -1.0000 -1.0000 1735583 1598419106.30 151.5743 60.0011 32.0000 1.9882 1.9899 398.2413 398.6690 0.0674 -1.0000 -1.0000 1735642 1598419106.40 151.7232 60.0011 32.0000 1.9872 1.9890 398.2765 398.7044 0.0674 -1.0000 -1.0000 1736402 1598419106.50 151.7232 60.0011 32.0000 1.9863 1.9881 398.4928 398.9208 0.0674 -1.0000 -1.0000 1736472 1598419106.60 151.7232 60.0011 32.0000 1.9867 1.9884 398.3424 398.7709 0.0675 -1.0000 -1.0000 1736552 1598419106.70 151.7232 60.0011 32.0000 1.9860 1.9878 398.0381 398.4667 0.0676 -1.0000 -1.0000 1736632 1598419106.80 151.7232 60.0011 32.0000 1.9855 1.9873 398.3083 398.7366 0.0674 -1.0000 -1.0000 1736712 1598419106.90 151.7232 60.0011 32.0000 1.9862 1.9880 398.1759 398.6037 0.0674 -1.0000 -1.0000 1736772 1598419107.00 151.7232 60.0011 32.0000 1.9886 1.9904 398.4318 398.8595 0.0674 -1.0000 -1.0000 1736832 1598419107.10 151.7232 60.0011 32.0000 1.9872 1.9890 398.6872 399.1153 0.0673 -1.0000 -1.0000 1736912 1598419107.20 151.7232 60.0011 32.0000 1.9879 1.9897 398.3773 398.8066 0.0677 -1.0000 -1.0000 1736972 1598419107.30 151.7232 60.0011 32.0000 1.9856 1.9874 398.0500 398.4789 0.0675 -1.0000 -1.0000 1737152 1598419107.40 151.6203 60.0011 32.0000 1.9851 1.9868 398.1782 398.6060 0.0674 -1.0000 -1.0000 1737212 1598419107.50 151.5026 60.0011 32.0000 1.9842 1.9860 398.4068 398.8339 0.0672 -1.0000 -1.0000 1737272 1598419107.60 151.5026 60.0011 32.0000 1.9862 1.9880 398.0965 398.5241 0.0675 -1.0000 -1.0000 1737352 1598419107.70 151.5026 60.0011 32.0000 1.9892 1.9910 398.0042 398.4323 0.0674 -1.0000 -1.0000 1737412 1598419107.80 151.5026 60.0011 32.0000 1.9869 1.9887 398.0910 398.5198 0.0676 -1.0000 -1.0000 1737471 1598419107.90 151.5026 60.0011 32.0000 1.9860 1.9877 398.3484 398.7753 0.0673 -1.0000 -1.0000 1737551 1598419108.00 151.5026 60.0011 32.0000 1.9857 1.9875 398.4182 398.8465 0.0675 -1.0000 -1.0000 1737611 1598419108.10 151.5469 60.0011 32.0000 1.9864 1.9882 398.3854 398.8142 0.0674 -1.0000 -1.0000 1737671 1598419108.20 151.5469 60.0011 32.0000 1.9872 1.9889 398.0245 398.4510 0.0673 -1.0000 -1.0000 1737741 1598419108.30 151.5469 60.0011 32.0000 1.9872 1.9890 398.2583 398.6864 0.0674 -1.0000 -1.0000 1737831 1598419108.40 151.5469 60.0011 32.0000 1.9865 1.9883 398.5352 398.9639 0.0675 -1.0000 -1.0000 1737901 1598419108.50 151.5469 60.0011 32.0000 1.9877 1.9895 398.2444 398.6730 0.0675 -1.0000 -1.0000 1737971 1598419108.60 151.5469 60.0011 32.0000 1.9871 1.9888 398.1279 398.5562 0.0674 -1.0000 -1.0000 1738031 1598419108.70 151.5469 60.0011 32.0000 1.9870 1.9888 398.3261 398.7544 0.0675 -1.0000 -1.0000 1738121 1598419108.80 151.5469 60.0011 32.0000 1.9872 1.9890 398.3602 398.7889 0.0675 -1.0000 -1.0000 1738191 1598419108.90 151.5469 60.0011 32.0000 1.9875 1.9893 398.1819 398.6096 0.0674 -1.0000 -1.0000 1738251 1598419109.00 151.5469 60.0011 32.0000 1.9868 1.9885 398.1000 398.5276 0.0674 -1.0000 -1.0000 1738591 1598419109.10 151.5469 60.0011 32.0000 1.9839 1.9857 398.4547 398.8825 0.0674 -1.0000 -1.0000 1738671 1598419109.20 151.7286 60.0011 32.0000 1.9843 1.9861 398.5221 398.9502 0.0674 -1.0000 -1.0000 1738731 1598419109.30 151.7551 60.0011 32.0000 1.9870 1.9887 398.4020 398.8306 0.0675 -1.0000 -1.0000 1738801 1598419109.40 151.7551 60.0011 32.0000 1.9893 1.9911 398.1920 398.6206 0.0675 -1.0000 -1.0000 1738861 1598419109.50 151.7551 60.0011 32.0000 1.9860 1.9877 398.4683 398.8971 0.0675 -1.0000 -1.0000 1739161 1598419109.60 151.7551 60.0011 32.0000 1.9861 1.9879 398.6709 399.0988 0.0674 -1.0000 -1.0000 1739231 1598419109.70 151.7551 60.0011 32.0000 1.9870 1.9888 398.4915 398.9202 0.0675 -1.0000 -1.0000 1739301 1598419109.80 151.4288 60.0022 32.0000 1.9860 1.9878 398.3824 398.8112 0.0675 -1.0000 -1.0000 1739361 1598419109.90 151.4288 60.0022 32.0000 1.9857 1.9874 398.4198 398.8477 0.0674 -1.0000 -1.0000 1739440 1598419110.00 151.4288 60.0022 32.0000 1.9849 1.9867 398.3585 398.7870 0.0675 -1.0000 -1.0000 1739611 1598419110.10 151.4288 60.0022 32.0000 1.9861 1.9879 398.2192 398.6479 0.0675 -1.0000 -1.0000 1739670 1598419110.20 151.4288 60.0022 32.0000 1.9879 1.9897 398.0816 398.5100 0.0675 -1.0000 -1.0000 1739750 1598419110.30 151.4288 60.0022 32.0000 1.9864 1.9882 398.3568 398.7847 0.0674 -1.0000 -1.0000 1739810 1598419110.40 151.4365 60.0022 32.0000 1.9851 1.9868 398.5491 398.9755 0.0672 -1.0000 -1.0000 1739870 1598419110.50 151.5530 60.0022 32.0000 1.9849 1.9867 398.3596 398.7879 0.0675 -1.0000 -1.0000 1740110 1598419110.60 151.5530 60.0022 32.0000 1.9875 1.9893 397.9983 398.4256 0.0673 -1.0000 -1.0000 1740170 1598419110.70 151.5530 60.0022 32.0000 1.9865 1.9882 397.9268 398.3552 0.0675 -1.0000 -1.0000 1740230 1598419110.80 151.5530 60.0022 32.0000 1.9863 1.9881 398.2215 398.6498 0.0675 -1.0000 -1.0000 1740310 1598419110.90 151.5530 60.0022 32.0000 1.9865 1.9882 398.2971 398.7253 0.0674 -1.0000 -1.0000 1740370 1598419111.00 151.4191 60.0022 32.0000 1.9877 1.9895 398.0129 398.4394 0.0673 -1.0000 -1.0000 1740430 1598419111.10 151.4191 60.0022 32.0000 1.9860 1.9878 397.9802 398.4076 0.0674 -1.0000 -1.0000 1740510 1598419111.20 151.4191 60.0022 32.0000 1.9858 1.9876 398.1090 398.5367 0.0674 -1.0000 -1.0000 1740590 1598419111.30 151.4191 60.0022 32.0000 1.9871 1.9889 398.4671 398.8943 0.0673 -1.0000 -1.0000 1740670 1598419111.40 151.4191 60.0022 32.0000 1.9866 1.9883 398.4420 398.8705 0.0675 -1.0000 -1.0000 1740730 1598419111.50 151.4659 60.0022 32.0000 1.9890 1.9907 398.4647 398.8940 0.0676 -1.0000 -1.0000 1740790 1598419111.60 151.5595 60.0022 32.0000 1.9901 1.9918 398.2570 398.6851 0.0674 -1.0000 -1.0000 1740870 1598419111.70 151.5595 60.0022 32.0000 1.9870 1.9887 398.3745 398.8020 0.0673 -1.0000 -1.0000 1740930 1598419111.80 151.5595 60.0022 32.0000 1.9861 1.9878 398.4257 398.8536 0.0674 -1.0000 -1.0000 1740990 1598419111.90 151.5595 60.0022 32.0000 1.9861 1.9878 398.5083 398.9361 0.0673 -1.0000 -1.0000 1741190 1598419112.00 151.5595 60.0022 32.0000 1.9873 1.9891 398.1856 398.6134 0.0674 -1.0000 -1.0000 1741250 1598419112.10 151.2812 60.0022 32.0000 1.9863 1.9881 398.4613 398.8898 0.0674 -1.0000 -1.0000 1741369 1598419112.20 151.2812 60.0022 32.0000 1.9867 1.9885 398.5112 398.9396 0.0675 -1.0000 -1.0000 1741449 1598419112.30 151.2812 60.0022 32.0000 1.9877 1.9894 398.2525 398.6806 0.0675 -1.0000 -1.0000 1741509 1598419112.40 151.2812 60.0022 32.0000 1.9887 1.9905 398.1017 398.5306 0.0675 -1.0000 -1.0000 1741569 1598419112.50 151.2812 60.0022 32.0000 1.9868 1.9885 397.9899 398.4177 0.0674 -1.0000 -1.0000 1741639 1598419112.60 151.2812 60.0022 32.0000 1.9862 1.9880 398.1897 398.6171 0.0673 -1.0000 -1.0000 1741719 1598419112.70 151.4793 60.0022 32.0000 1.9878 1.9896 398.4493 398.8772 0.0674 -1.0000 -1.0000 1741779 1598419112.80 151.5095 60.0022 32.0000 1.9875 1.9892 398.6475 399.0757 0.0674 -1.0000 -1.0000 1741849 1598419112.90 151.5095 60.0022 32.0000 1.9875 1.9892 398.2506 398.6784 0.0674 -1.0000 -1.0000 1741919 1598419113.00 151.5095 60.0022 32.0000 1.9871 1.9889 397.9210 398.3491 0.0675 -1.0000 -1.0000 1741979 1598419113.10 151.5095 60.0022 32.0000 1.9868 1.9886 398.5626 398.9909 0.0675 -1.0000 -1.0000 1742219 1598419113.20 151.5079 60.0022 32.0000 1.9873 1.9890 398.5295 398.9584 0.0675 -1.0000 -1.0000 1742279 1598419113.30 151.4931 60.0022 32.0000 1.9877 1.9894 398.2437 398.6724 0.0675 -1.0000 -1.0000 1742349 1598419113.40 151.4931 60.0022 32.0000 1.9889 1.9907 398.0778 398.5066 0.0675 -1.0000 -1.0000 1742419 1598419113.50 151.4931 60.0022 32.0000 1.9873 1.9891 398.2056 398.6337 0.0674 -1.0000 -1.0000 1742479 1598419113.60 151.4931 60.0022 32.0000 1.9870 1.9887 398.2954 398.7235 0.0675 -1.0000 -1.0000 1742719 1598419113.70 151.4931 60.0022 32.0000 1.9871 1.9888 398.4826 398.9113 0.0674 -1.0000 -1.0000 1742779 1598419113.80 151.4931 60.0022 32.0000 1.9872 1.9889 398.4551 398.8844 0.0676 -1.0000 -1.0000 1742839 1598419113.90 151.4931 60.0022 32.0000 1.9859 1.9876 398.0685 398.4964 0.0674 -1.0000 -1.0000 1742919 1598419114.00 151.4931 60.0022 32.0000 1.9859 1.9877 398.2459 398.6734 0.0674 -1.0000 -1.0000 1742979 1598419114.10 151.4931 60.0022 32.0000 1.9843 1.9860 398.4048 398.8325 0.0674 -1.0000 -1.0000 1743598 1598419114.20 151.4931 60.0022 32.0000 1.9857 1.9875 398.0900 398.5181 0.0674 -1.0000 -1.0000 1743668 1598419114.30 151.2392 60.0022 32.0000 1.9882 1.9900 398.0544 398.4817 0.0673 -1.0000 -1.0000 1743738 1598419114.40 151.2260 60.0022 32.0000 1.9874 1.9891 398.0646 398.4926 0.0674 -1.0000 -1.0000 1743798 1598419114.50 151.2260 60.0022 32.0000 1.9856 1.9873 398.3760 398.8042 0.0675 -1.0000 -1.0000 1743868 1598419114.60 151.2260 60.0022 32.0000 1.9877 1.9895 398.6189 399.0478 0.0675 -1.0000 -1.0000 1743938 1598419114.70 151.5517 60.0022 32.0000 1.9876 1.9894 398.4770 398.9068 0.0676 -1.0000 -1.0000 1744238 1598419114.80 151.6537 60.0022 32.0000 1.9870 1.9887 398.0303 398.4599 0.0678 -1.0000 -1.0000 1744308 1598419114.90 151.6537 60.0022 32.0000 1.9866 1.9884 398.4010 398.8306 0.0676 -1.0000 -1.0000 1744368 1598419115.00 151.6537 60.0022 32.0000 1.9862 1.9880 398.5699 398.9977 0.0674 -1.0000 -1.0000 1744438 1598419115.10 151.6537 60.0022 32.0000 1.9878 1.9896 398.5776 399.0055 0.0673 -1.0000 -1.0000 1744508 1598419115.20 151.6537 60.0022 32.0000 1.9879 1.9896 398.0476 398.4744 0.0673 -1.0000 -1.0000 1744738 1598419115.30 151.5722 60.0016 32.0000 1.9869 1.9887 398.4864 398.9146 0.0674 -1.0000 -1.0000 1744818 1598419115.40 151.5153 60.0014 32.0000 1.9855 1.9873 398.4768 398.9049 0.0674 -1.0000 -1.0000 1744878 1598419115.50 151.5153 60.0014 32.0000 1.9865 1.9883 398.4679 398.8967 0.0675 -1.0000 -1.0000 1744948 1598419115.60 151.6084 60.0014 32.0000 1.9884 1.9902 398.1847 398.6126 0.0674 -1.0000 -1.0000 1745018 1598419115.70 151.6084 60.0014 32.0000 1.9881 1.9898 398.1744 398.6016 0.0673 -1.0000 -1.0000 1745087 1598419115.80 151.6084 60.0014 32.0000 1.9856 1.9873 398.3243 398.7518 0.0674 -1.0000 -1.0000 1745148 1598419115.90 151.6089 60.0014 32.0000 1.9865 1.9883 398.4681 398.8969 0.0675 -1.0000 -1.0000 1745218 1598419116.00 151.3612 60.0014 32.0000 1.9851 1.9868 398.5312 398.9606 0.0675 -1.0000 -1.0000 1745288 1598419116.10 151.3612 60.0014 32.0000 1.9853 1.9871 398.1468 398.5748 0.0674 -1.0000 -1.0000 1745357 1598419116.20 151.3612 60.0014 32.0000 1.9859 1.9876 397.9338 398.3619 0.0675 -1.0000 -1.0000 1745427 1598419116.30 151.3612 60.0014 32.0000 1.9858 1.9875 398.0573 398.4849 0.0674 -1.0000 -1.0000 1745487 1598419116.40 151.3612 60.0014 32.0000 1.9848 1.9866 398.4931 398.9219 0.0675 -1.0000 -1.0000 1745557 1598419116.50 151.3612 60.0014 32.0000 1.9868 1.9886 398.4068 398.8354 0.0675 -1.0000 -1.0000 1745627 1598419116.60 151.4492 60.0014 32.0000 1.9869 1.9887 398.3381 398.7666 0.0675 -1.0000 -1.0000 1745687 1598419116.70 151.4492 60.0014 32.0000 1.9892 1.9909 398.0139 398.4417 0.0674 -1.0000 -1.0000 1745957 1598419116.80 151.4492 60.0014 32.0000 1.9864 1.9882 398.4128 398.8406 0.0674 -1.0000 -1.0000 1746027 1598419116.90 151.4492 60.0014 32.0000 1.9847 1.9865 398.5579 398.9851 0.0672 -1.0000 -1.0000 1746087 1598419117.00 151.4492 60.0014 32.0000 1.9868 1.9886 398.4268 398.8543 0.0674 -1.0000 -1.0000 1746147 1598419117.10 151.4492 60.0014 32.0000 1.9873 1.9891 398.0525 398.4809 0.0675 -1.0000 -1.0000 1746227 1598419117.20 151.4492 60.0014 32.0000 1.9871 1.9889 398.0623 398.4903 0.0674 -1.0000 -1.0000 1746447 1598419117.30 151.4492 60.0014 32.0000 1.9859 1.9877 398.4933 398.9213 0.0674 -1.0000 -1.0000 1746527 1598419117.40 151.4695 60.0014 32.0000 1.9873 1.9890 398.5054 398.9341 0.0675 -1.0000 -1.0000 1746587 1598419117.50 151.7143 60.0014 32.0000 1.9887 1.9904 398.0630 398.4911 0.0675 -1.0000 -1.0000 1746647 1598419117.60 151.6027 60.0014 32.0000 1.9868 1.9885 398.0771 398.5050 0.0674 -1.0000 -1.0000 1746727 1598419117.70 151.4415 60.0014 32.0000 1.9849 1.9867 398.3858 398.8143 0.0675 -1.0000 -1.0000 1746787 1598419117.80 151.4415 60.0014 32.0000 1.9868 1.9886 398.5238 398.9524 0.0674 -1.0000 -1.0000 1747206 1598419117.90 151.4415 60.0014 32.0000 1.9877 1.9895 398.1824 398.6109 0.0675 -1.0000 -1.0000 1747286 1598419118.00 151.4415 60.0014 32.0000 1.9869 1.9887 398.2817 398.7091 0.0673 -1.0000 -1.0000 1747346 1598419118.10 151.4415 60.0014 32.0000 1.9855 1.9873 398.5204 398.9482 0.0673 -1.0000 -1.0000 1747406 1598419118.20 151.4270 60.0014 32.0000 1.9871 1.9889 398.3453 398.7730 0.0674 -1.0000 -1.0000 1747486 1598419118.30 151.4270 60.0014 32.0000 1.9869 1.9886 397.9724 398.4003 0.0675 -1.0000 -1.0000 1747626 1598419118.40 151.4270 60.0014 32.0000 1.9864 1.9882 397.9447 398.3729 0.0675 -1.0000 -1.0000 1747686 1598419118.50 151.4270 60.0014 32.0000 1.9862 1.9880 398.0846 398.5129 0.0675 -1.0000 -1.0000 1747766 1598419118.60 151.4270 60.0014 32.0000 1.9869 1.9886 398.6011 399.0294 0.0674 -1.0000 -1.0000 1747826 1598419118.70 151.5277 60.0014 32.0000 1.9871 1.9889 398.3998 398.8282 0.0675 -1.0000 -1.0000 1747886 1598419118.80 151.5277 60.0014 32.0000 1.9881 1.9899 398.1329 398.5604 0.0674 -1.0000 -1.0000 1747956 1598419118.90 151.5277 60.0014 32.0000 1.9872 1.9890 398.2303 398.6591 0.0676 -1.0000 -1.0000 1748026 1598419119.00 151.2587 60.0014 32.0000 1.9865 1.9883 398.6263 399.0544 0.0673 -1.0000 -1.0000 1748086 1598419119.10 151.2587 60.0014 32.0000 1.9878 1.9895 398.4674 398.8949 0.0673 -1.0000 -1.0000 1748166 1598419119.20 151.2587 60.0014 32.0000 1.9894 1.9912 397.9963 398.4245 0.0675 -1.0000 -1.0000 1748226 1598419119.30 151.2587 60.0014 32.0000 1.9866 1.9883 398.5512 398.9801 0.0675 -1.0000 -1.0000 1748606 1598419119.40 151.2587 60.0014 32.0000 1.9860 1.9877 398.4924 398.9211 0.0675 -1.0000 -1.0000 1748676 1598419119.50 151.2587 60.0014 32.0000 1.9851 1.9868 398.4629 398.8910 0.0674 -1.0000 -1.0000 1748746 1598419119.60 151.2587 60.0014 32.0000 1.9875 1.9892 398.2748 398.7029 0.0675 -1.0000 -1.0000 1748816 1598419119.70 151.2587 60.0014 32.0000 1.9871 1.9889 398.2490 398.6772 0.0674 -1.0000 -1.0000 1748896 1598419119.80 151.4914 60.0029 32.0000 1.9875 1.9892 398.5362 398.9641 0.0673 -1.0000 -1.0000 1749125 1598419119.90 151.4914 60.0029 32.0000 1.9860 1.9877 398.5511 398.9788 0.0674 -1.0000 -1.0000 1749205 1598419120.00 151.4914 60.0029 32.0000 1.9876 1.9894 398.4781 398.9064 0.0674 -1.0000 -1.0000 1749265 1598419120.10 151.4914 60.0029 32.0000 1.9876 1.9894 398.3029 398.7303 0.0673 -1.0000 -1.0000 1749325 1598419120.20 151.4914 60.0029 32.0000 1.9872 1.9890 397.9987 398.4258 0.0674 -1.0000 -1.0000 1749405 1598419120.30 151.4914 60.0029 32.0000 1.9864 1.9882 398.1372 398.5649 0.0674 -1.0000 -1.0000 1749625 1598419120.40 151.4853 60.0029 32.0000 1.9854 1.9871 398.3188 398.7479 0.0675 -1.0000 -1.0000 1749695 1598419120.50 151.2860 60.0029 32.0000 1.9870 1.9887 398.2576 398.6855 0.0674 -1.0000 -1.0000 1749765 1598419120.60 151.2860 60.0029 32.0000 1.9871 1.9889 398.3225 398.7500 0.0673 -1.0000 -1.0000 1749825 1598419120.70 151.2860 60.0029 32.0000 1.9851 1.9868 398.5602 398.9886 0.0674 -1.0000 -1.0000 1749885 1598419120.80 151.2860 60.0029 32.0000 1.9870 1.9887 397.9647 398.3923 0.0674 -1.0000 -1.0000 1750145 1598419120.90 151.2860 60.0029 32.0000 1.9866 1.9884 398.0868 398.5154 0.0676 -1.0000 -1.0000 1750205 1598419121.00 151.5883 60.0029 32.0000 1.9871 1.9888 398.3607 398.7881 0.0673 -1.0000 -1.0000 1750265 1598419121.10 151.5883 60.0029 32.0000 1.9867 1.9885 398.4188 398.8470 0.0675 -1.0000 -1.0000 1750335 1598419121.20 151.5883 60.0029 32.0000 1.9879 1.9896 398.0581 398.4852 0.0672 -1.0000 -1.0000 1750405 1598419121.30 151.5883 60.0029 32.0000 1.9868 1.9886 397.9587 398.3873 0.0675 -1.0000 -1.0000 1750784 1598419121.40 151.5883 60.0029 32.0000 1.9864 1.9882 398.1947 398.6229 0.0676 -1.0000 -1.0000 1750844 1598419121.50 151.5767 60.0029 32.0000 1.9854 1.9871 398.3378 398.7667 0.0675 -1.0000 -1.0000 1750904 1598419121.60 151.4861 60.0029 32.0000 1.9867 1.9884 398.3273 398.7557 0.0675 -1.0000 -1.0000 1750984 1598419121.70 151.4861 60.0029 32.0000 1.9877 1.9894 398.0577 398.4857 0.0675 -1.0000 -1.0000 1751044 1598419121.80 151.4861 60.0029 32.0000 1.9857 1.9874 398.1081 398.5360 0.0675 -1.0000 -1.0000 1751114 1598419121.90 151.4861 60.0029 32.0000 1.9864 1.9881 398.5637 398.9930 0.0675 -1.0000 -1.0000 1751204 1598419122.00 151.4861 60.0029 32.0000 1.9876 1.9894 398.3596 398.7875 0.0674 -1.0000 -1.0000 1751264 1598419122.10 151.4861 60.0029 32.0000 1.9881 1.9899 398.0541 398.4817 0.0674 -1.0000 -1.0000 1751324 1598419122.20 151.4811 60.0029 32.0000 1.9861 1.9879 398.1951 398.6224 0.0673 -1.0000 -1.0000 1751404 1598419122.30 151.4774 60.0029 32.0000 1.9857 1.9875 398.4702 398.8982 0.0674 -1.0000 -1.0000 1751464 1598419122.40 151.4774 60.0029 32.0000 1.9863 1.9881 398.3385 398.7664 0.0674 -1.0000 -1.0000 1751694 1598419122.50 151.4774 60.0029 32.0000 1.9870 1.9887 398.0653 398.4924 0.0673 -1.0000 -1.0000 1751764 1598419122.60 151.4774 60.0029 32.0000 1.9869 1.9886 398.2147 398.6430 0.0675 -1.0000 -1.0000 1751834 1598419122.70 151.4774 60.0029 32.0000 1.9852 1.9869 398.4834 398.9109 0.0673 -1.0000 -1.0000 1751894 1598419122.80 151.5486 60.0029 32.0000 1.9862 1.9879 398.3952 398.8235 0.0675 -1.0000 -1.0000 1751964 1598419122.90 151.5486 60.0029 32.0000 1.9866 1.9884 398.0329 398.4592 0.0672 -1.0000 -1.0000 1752414 1598419123.00 151.5486 60.0029 32.0000 1.9877 1.9895 398.4589 398.8871 0.0674 -1.0000 -1.0000 1752474 1598419123.10 151.5486 60.0029 32.0000 1.9865 1.9883 398.5623 398.9908 0.0675 -1.0000 -1.0000 1752544 1598419123.20 151.5486 60.0029 32.0000 1.9844 1.9862 398.4618 398.8897 0.0674 -1.0000 -1.0000 1752614 1598419123.30 151.5486 60.0029 32.0000 1.9873 1.9891 398.3364 398.7653 0.0676 -1.0000 -1.0000 1752684 1598419123.40 151.4195 60.0029 32.0000 1.9878 1.9896 398.0367 398.4659 0.0676 -1.0000 -1.0000 1753003 1598419123.50 151.4195 60.0029 32.0000 1.9860 1.9878 398.0157 398.4429 0.0673 -1.0000 -1.0000 1753063 1598419123.60 151.4195 60.0029 32.0000 1.9854 1.9871 398.3765 398.8040 0.0673 -1.0000 -1.0000 1753133 1598419123.70 151.4195 60.0029 32.0000 1.9867 1.9885 398.3496 398.7772 0.0674 -1.0000 -1.0000 1753193 1598419123.80 151.4195 60.0029 32.0000 1.9882 1.9899 398.2509 398.6799 0.0675 -1.0000 -1.0000 1753263 1598419123.90 151.4195 60.0029 32.0000 1.9875 1.9893 398.0040 398.4320 0.0675 -1.0000 -1.0000 1753333 1598419124.00 151.6002 60.0029 32.0000 1.9873 1.9891 398.3678 398.7967 0.0675 -1.0000 -1.0000 1753393 1598419124.10 151.6002 60.0029 32.0000 1.9881 1.9899 398.4017 398.8299 0.0675 -1.0000 -1.0000 1753453 1598419124.20 151.6002 60.0029 32.0000 1.9868 1.9885 398.1599 398.5887 0.0676 -1.0000 -1.0000 1753533 1598419124.30 151.6002 60.0029 32.0000 1.9887 1.9905 397.9992 398.4271 0.0674 -1.0000 -1.0000 1753593 1598419124.40 151.6002 60.0029 32.0000 1.9862 1.9880 398.5022 398.9309 0.0675 -1.0000 -1.0000 1753653 1598419124.50 151.5545 60.0029 32.0000 1.9858 1.9876 398.6306 399.0601 0.0677 -1.0000 -1.0000 1753723 1598419124.60 151.5460 60.0029 32.0000 1.9855 1.9873 398.4242 398.8513 0.0673 -1.0000 -1.0000 1753793 1598419124.70 151.5460 60.0029 32.0000 1.9883 1.9900 398.1779 398.6062 0.0675 -1.0000 -1.0000 1753853 1598419124.80 151.5460 60.0029 32.0000 1.9865 1.9883 398.0094 398.4376 0.0675 -1.0000 -1.0000 1753923 1598419124.90 151.5460 60.0029 32.0000 1.9855 1.9872 398.5102 398.9394 0.0675 -1.0000 -1.0000 1753983 1598419125.00 151.5460 60.0029 32.0000 1.9862 1.9880 398.4332 398.8619 0.0676 -1.0000 -1.0000 1754642 1598419125.10 151.4111 60.0041 32.0000 1.9860 1.9877 398.6248 399.0524 0.0673 -1.0000 -1.0000 1754733 1598419125.20 151.4111 60.0041 32.0000 1.9862 1.9879 397.9107 398.3383 0.0674 -1.0000 -1.0000 1754803 1598419125.30 151.4111 60.0041 32.0000 1.9874 1.9891 398.2561 398.6840 0.0674 -1.0000 -1.0000 1754872 1598419125.40 151.4111 60.0041 32.0000 1.9858 1.9875 398.6659 399.0946 0.0675 -1.0000 -1.0000 1754942 1598419125.50 151.4111 60.0041 32.0000 1.9879 1.9897 398.3833 398.8114 0.0674 -1.0000 -1.0000 1755012 1598419125.60 151.4111 60.0041 32.0000 1.9883 1.9901 398.2774 398.7049 0.0673 -1.0000 -1.0000 1755092 1598419125.70 151.4407 60.0041 32.0000 1.9873 1.9891 398.1165 398.5444 0.0674 -1.0000 -1.0000 1755152 1598419125.80 151.4407 60.0041 32.0000 1.9850 1.9867 398.2502 398.6781 0.0675 -1.0000 -1.0000 1755222 1598419125.90 151.4407 60.0041 32.0000 1.9843 1.9861 398.5352 398.9642 0.0675 -1.0000 -1.0000 1755302 1598419126.00 151.4407 60.0041 32.0000 1.9874 1.9892 398.4087 398.8372 0.0675 -1.0000 -1.0000 1755362 1598419126.10 151.4407 60.0041 32.0000 1.9891 1.9909 398.2724 398.7015 0.0676 -1.0000 -1.0000 1755422 1598419126.20 151.4407 60.0041 32.0000 1.9865 1.9882 398.1705 398.5994 0.0675 -1.0000 -1.0000 1755492 1598419126.30 151.5754 60.0041 32.0000 1.9856 1.9874 398.7093 399.1376 0.0674 -1.0000 -1.0000 1755562 1598419126.40 151.5770 60.0041 32.0000 1.9871 1.9888 398.4777 398.9060 0.0675 -1.0000 -1.0000 1755622 1598419126.50 151.5770 60.0041 32.0000 1.9883 1.9901 398.1266 398.5557 0.0675 -1.0000 -1.0000 1755862 1598419126.60 151.5770 60.0041 32.0000 1.9850 1.9867 398.2636 398.6916 0.0674 -1.0000 -1.0000 1755922 1598419126.70 151.5770 60.0041 32.0000 1.9860 1.9877 398.4676 398.8967 0.0676 -1.0000 -1.0000 1755992 1598419126.80 151.5070 60.0041 32.0000 1.9858 1.9876 398.4184 398.8476 0.0675 -1.0000 -1.0000 1756062 1598419126.90 151.3656 60.0041 32.0000 1.9858 1.9876 398.2960 398.7245 0.0675 -1.0000 -1.0000 1756122 1598419127.00 151.3656 60.0041 32.0000 1.9869 1.9887 397.9783 398.4060 0.0674 -1.0000 -1.0000 1756182 1598419127.10 151.3656 60.0041 32.0000 1.9869 1.9886 398.4726 398.9010 0.0675 -1.0000 -1.0000 1756881 1598419127.20 151.3656 60.0041 32.0000 1.9858 1.9876 398.5122 398.9412 0.0675 -1.0000 -1.0000 1756991 1598419127.30 151.3656 60.0041 32.0000 1.9885 1.9902 398.5114 398.9398 0.0675 -1.0000 -1.0000 1757061 1598419127.40 151.4751 60.0041 32.0000 1.9878 1.9895 398.3582 398.7869 0.0674 -1.0000 -1.0000 1757121 1598419127.50 151.4751 60.0041 32.0000 1.9866 1.9884 398.6232 399.0512 0.0674 -1.0000 -1.0000 1757181 1598419127.60 151.4751 60.0041 32.0000 1.9868 1.9886 398.2963 398.7239 0.0674 -1.0000 -1.0000 1757261 1598419127.70 151.4751 60.0041 32.0000 1.9871 1.9889 398.0041 398.4320 0.0674 -1.0000 -1.0000 1757321 1598419127.80 151.4751 60.0041 32.0000 1.9863 1.9881 398.2793 398.7072 0.0675 -1.0000 -1.0000 1757381 1598419127.90 151.4751 60.0041 32.0000 1.9858 1.9876 398.4007 398.8283 0.0674 -1.0000 -1.0000 1757451 1598419128.00 151.4500 60.0041 32.0000 1.9868 1.9886 398.4673 398.8955 0.0674 -1.0000 -1.0000 1757521 1598419128.10 151.4230 60.0041 32.0000 1.9873 1.9891 398.1911 398.6190 0.0674 -1.0000 -1.0000 1757581 1598419128.20 151.4230 60.0041 32.0000 1.9871 1.9889 398.3207 398.7482 0.0673 -1.0000 -1.0000 1757711 1598419128.30 151.4230 60.0041 32.0000 1.9853 1.9871 398.3518 398.7799 0.0675 -1.0000 -1.0000 1757771 1598419128.40 151.4230 60.0041 32.0000 1.9862 1.9880 398.3538 398.7817 0.0673 -1.0000 -1.0000 1757831 1598419128.50 151.4230 60.0041 32.0000 1.9879 1.9897 398.2026 398.6314 0.0675 -1.0000 -1.0000 1757911 1598419128.60 151.7556 60.0041 32.0000 1.9874 1.9892 398.4526 398.8800 0.0674 -1.0000 -1.0000 1757971 1598419128.70 151.7556 60.0041 32.0000 1.9856 1.9874 398.5880 399.0166 0.0674 -1.0000 -1.0000 1758031 1598419128.80 151.7556 60.0041 32.0000 1.9864 1.9882 398.5846 399.0130 0.0674 -1.0000 -1.0000 1758101 1598419128.90 151.7556 60.0041 32.0000 1.9862 1.9879 398.1327 398.5605 0.0674 -1.0000 -1.0000 1758161 1598419129.00 151.7556 60.0041 32.0000 1.9868 1.9885 398.1126 398.5407 0.0675 -1.0000 -1.0000 1758231 1598419129.10 151.4885 60.0041 32.0000 1.9858 1.9876 398.2030 398.6309 0.0674 -1.0000 -1.0000 1758521 1598419129.20 151.4612 60.0041 32.0000 1.9856 1.9873 398.5477 398.9768 0.0676 -1.0000 -1.0000 1758580 1598419129.30 151.4612 60.0041 32.0000 1.9884 1.9901 398.3408 398.7684 0.0674 -1.0000 -1.0000 1758650 1598419129.40 151.4612 60.0041 32.0000 1.9891 1.9908 398.2934 398.7228 0.0677 -1.0000 -1.0000 1758720 1598419129.50 151.4612 60.0041 32.0000 1.9877 1.9895 398.1081 398.5360 0.0673 -1.0000 -1.0000 1758780 1598419129.60 151.4751 60.0043 32.0000 1.9869 1.9887 398.5000 398.9288 0.0675 -1.0000 -1.0000 1758980 1598419129.70 151.5571 60.0054 32.0000 1.9881 1.9899 398.3719 398.8001 0.0674 -1.0000 -1.0000 1759040 1598419129.80 151.5571 60.0054 32.0000 1.9867 1.9885 398.0665 398.4945 0.0675 -1.0000 -1.0000 1759110 1598419129.90 151.5571 60.0054 32.0000 1.9868 1.9885 398.3427 398.7700 0.0673 -1.0000 -1.0000 1759180 1598419130.00 151.5571 60.0054 32.0000 1.9850 1.9867 398.4289 398.8571 0.0674 -1.0000 -1.0000 1759240 1598419130.10 151.5571 60.0054 32.0000 1.9850 1.9868 398.3246 398.7525 0.0674 -1.0000 -1.0000 1759620 1598419130.20 151.5571 60.0054 32.0000 1.9871 1.9889 398.1010 398.5290 0.0675 -1.0000 -1.0000 1759690 1598419130.30 151.5471 60.0054 32.0000 1.9873 1.9890 398.0665 398.4949 0.0675 -1.0000 -1.0000 1759750 1598419130.40 151.4806 60.0054 32.0000 1.9859 1.9876 398.3222 398.7498 0.0673 -1.0000 -1.0000 1759820 1598419130.50 151.4806 60.0054 32.0000 1.9864 1.9881 398.5343 398.9634 0.0676 -1.0000 -1.0000 1759890 1598419130.60 151.4806 60.0054 32.0000 1.9868 1.9886 398.5005 398.9303 0.0676 -1.0000 -1.0000 1800130 1598419130.70 151.4806 60.0054 32.0000 1.9878 1.9895 398.2487 398.6783 0.0676 -1.0000 -1.0000 1800200 1598419130.80 151.4806 60.0054 32.0000 1.9867 1.9885 398.4791 398.9070 0.0674 -1.0000 -1.0000 1800270 1598419130.90 151.4806 60.0054 32.0000 1.9839 1.9857 398.3958 398.8250 0.0676 -1.0000 -1.0000 1800330 1598419131.00 151.3029 60.0054 32.0000 1.9874 1.9892 398.1676 398.5965 0.0676 -1.0000 -1.0000 1800389 1598419131.10 151.3029 60.0054 32.0000 1.9875 1.9893 398.1076 398.5357 0.0674 -1.0000 -1.0000 1800789 1598419131.20 151.3029 60.0054 32.0000 1.9863 1.9881 398.4758 398.9040 0.0675 -1.0000 -1.0000 1800849 1598419131.30 151.3029 60.0054 32.0000 1.9845 1.9863 398.5126 398.9407 0.0675 -1.0000 -1.0000 1800929 1598419131.40 151.3029 60.0054 32.0000 1.9869 1.9886 398.3185 398.7481 0.0676 -1.0000 -1.0000 1800989 1598419131.50 151.3029 60.0054 32.0000 1.9880 1.9897 398.0161 398.4441 0.0674 -1.0000 -1.0000 1801049 1598419131.60 151.3949 60.0054 32.0000 1.9875 1.9892 398.3234 398.7504 0.0673 -1.0000 -1.0000 1801119 1598419131.70 151.4960 60.0054 32.0000 1.9883 1.9901 398.5591 398.9869 0.0673 -1.0000 -1.0000 1801189 1598419131.80 151.4960 60.0054 32.0000 1.9858 1.9876 398.3686 398.7971 0.0675 -1.0000 -1.0000 1801249 1598419131.90 151.4960 60.0054 32.0000 1.9872 1.9890 398.0127 398.4409 0.0675 -1.0000 -1.0000 1801319 1598419132.00 151.4960 60.0054 32.0000 1.9892 1.9909 398.0587 398.4859 0.0673 -1.0000 -1.0000 1801379 1598419132.10 151.4960 60.0054 32.0000 1.9861 1.9879 398.3223 398.7502 0.0674 -1.0000 -1.0000 1801449 1598419132.20 151.2983 60.0054 32.0000 1.9853 1.9871 398.4050 398.8332 0.0675 -1.0000 -1.0000 1802119 1598419132.30 151.2983 60.0054 32.0000 1.9866 1.9883 398.1842 398.6128 0.0675 -1.0000 -1.0000 1802189 1598419132.40 151.2983 60.0054 32.0000 1.9876 1.9893 397.9616 398.3893 0.0674 -1.0000 -1.0000 1802249 1598419132.50 151.2983 60.0054 32.0000 1.9855 1.9873 398.4204 398.8479 0.0674 -1.0000 -1.0000 1802328 1598419132.60 151.2983 60.0054 32.0000 1.9872 1.9890 398.4031 398.8321 0.0675 -1.0000 -1.0000 1802389 1598419132.70 151.6092 60.0054 32.0000 1.9883 1.9901 398.2362 398.6653 0.0676 -1.0000 -1.0000 1802448 1598419132.80 151.6247 60.0054 32.0000 1.9877 1.9894 398.0526 398.4800 0.0673 -1.0000 -1.0000 1802518 1598419132.90 151.6247 60.0054 32.0000 1.9880 1.9898 398.3364 398.7638 0.0674 -1.0000 -1.0000 1802589 1598419133.00 151.6247 60.0054 32.0000 1.9880 1.9898 398.4512 398.8798 0.0675 -1.0000 -1.0000 1802648 1598419133.10 151.6247 60.0054 32.0000 1.9889 1.9907 398.1905 398.6190 0.0675 -1.0000 -1.0000 1802728 1598419133.20 151.6247 60.0054 32.0000 1.9882 1.9899 398.0866 398.5155 0.0676 -1.0000 -1.0000 1802808 1598419133.30 151.3182 60.0054 32.0000 1.9869 1.9886 398.5694 398.9988 0.0676 -1.0000 -1.0000 1802878 1598419133.40 151.3182 60.0054 32.0000 1.9869 1.9886 398.5585 398.9879 0.0676 -1.0000 -1.0000 1802948 1598419133.50 151.3182 60.0054 32.0000 1.9864 1.9882 398.3194 398.7482 0.0675 -1.0000 -1.0000 1803008 1598419133.60 151.3182 60.0054 32.0000 1.9872 1.9889 397.9771 398.4048 0.0674 -1.0000 -1.0000 1803078 1598419133.70 151.3182 60.0054 32.0000 1.9849 1.9867 398.4271 398.8549 0.0674 -1.0000 -1.0000 1803138 1598419133.80 151.3182 60.0054 32.0000 1.9868 1.9885 398.4754 398.9031 0.0673 -1.0000 -1.0000 1803218 1598419133.90 151.7054 60.0054 32.0000 1.9855 1.9873 398.2234 398.6509 0.0674 -1.0000 -1.0000 1803288 1598419134.00 151.7054 60.0054 32.0000 1.9876 1.9894 398.2522 398.6810 0.0676 -1.0000 -1.0000 1803358 1598419134.10 151.7054 60.0054 32.0000 1.9859 1.9877 398.4270 398.8548 0.0673 -1.0000 -1.0000 1803418 1598419134.20 151.7054 60.0054 32.0000 1.9856 1.9873 398.5280 398.9564 0.0675 -1.0000 -1.0000 1803488 1598419134.30 151.7054 60.0054 32.0000 1.9856 1.9873 398.2946 398.7233 0.0675 -1.0000 -1.0000 1803558 1598419134.40 151.5204 60.0054 32.0000 1.9870 1.9888 398.0021 398.4299 0.0674 -1.0000 -1.0000 1803618 1598419134.50 151.5204 60.0054 32.0000 1.9871 1.9889 397.9633 398.3917 0.0676 -1.0000 -1.0000 1803688 1598419134.60 151.5204 60.0054 32.0000 1.9869 1.9887 398.3043 398.7319 0.0672 -1.0000 -1.0000 1803748 1598419134.70 151.5204 60.0054 32.0000 1.9864 1.9881 398.4658 398.8944 0.0675 -1.0000 -1.0000 1803818 1598419134.80 151.5204 60.0054 32.0000 1.9866 1.9883 398.2288 398.6574 0.0675 -1.0000 -1.0000 1804217 1598419134.90 151.5256 60.0052 32.0000 1.9898 1.9916 398.0033 398.4314 0.0675 -1.0000 -1.0000 1804277 1598419135.00 151.5750 60.0037 32.0000 1.9878 1.9895 398.2698 398.6973 0.0674 -1.0000 -1.0000 1804337 1598419135.10 151.5750 60.0037 32.0000 1.9856 1.9873 398.1797 398.6081 0.0675 -1.0000 -1.0000 1804407 1598419135.20 151.5750 60.0037 32.0000 1.9871 1.9888 397.9587 398.3860 0.0673 -1.0000 -1.0000 1804477 1598419135.30 151.5750 60.0037 32.0000 1.9854 1.9872 398.2334 398.6629 0.0676 -1.0000 -1.0000 1804917 1598419135.40 151.5750 60.0037 32.0000 1.9859 1.9876 398.3698 398.7978 0.0675 -1.0000 -1.0000 1804977 1598419135.50 151.3914 60.0037 32.0000 1.9864 1.9882 398.4730 398.9015 0.0674 -1.0000 -1.0000 1805037 1598419135.60 151.3914 60.0037 32.0000 1.9858 1.9876 398.2419 398.6690 0.0673 -1.0000 -1.0000 1805117 1598419135.70 151.3914 60.0037 32.0000 1.9872 1.9890 397.9833 398.4111 0.0675 -1.0000 -1.0000 1805177 1598419135.80 151.3914 60.0037 32.0000 1.9870 1.9887 398.1556 398.5841 0.0675 -1.0000 -1.0000 1805367 1598419135.90 151.3914 60.0037 32.0000 1.9853 1.9871 398.3889 398.8173 0.0674 -1.0000 -1.0000 1805437 1598419136.00 151.3914 60.0037 32.0000 1.9867 1.9885 398.4567 398.8853 0.0675 -1.0000 -1.0000 1805497 1598419136.10 151.3914 60.0037 32.0000 1.9864 1.9881 398.4048 398.8323 0.0674 -1.0000 -1.0000 1805557 1598419136.20 151.6304 60.0037 32.0000 1.9880 1.9898 398.2816 398.7100 0.0674 -1.0000 -1.0000 1805637 1598419136.30 151.6304 60.0037 32.0000 1.9861 1.9879 398.3039 398.7318 0.0674 -1.0000 -1.0000 1805867 1598419136.40 151.6304 60.0037 32.0000 1.9855 1.9873 398.3983 398.8259 0.0674 -1.0000 -1.0000 1805937 1598419136.50 151.6304 60.0037 32.0000 1.9871 1.9889 398.4477 398.8756 0.0674 -1.0000 -1.0000 1806007 1598419136.60 151.6304 60.0037 32.0000 1.9877 1.9894 398.0558 398.4839 0.0676 -1.0000 -1.0000 1806066 1598419136.70 151.2529 60.0037 32.0000 1.9857 1.9875 397.9721 398.4019 0.0676 -1.0000 -1.0000 1806126 1598419136.80 151.1841 60.0037 32.0000 1.9856 1.9873 398.2487 398.6772 0.0675 -1.0000 -1.0000 1806406 1598419136.90 151.1841 60.0037 32.0000 1.9856 1.9874 398.3562 398.7853 0.0676 -1.0000 -1.0000 1806466 1598419137.00 151.1841 60.0037 32.0000 1.9861 1.9878 398.1272 398.5557 0.0675 -1.0000 -1.0000 1806526 1598419137.10 151.1841 60.0037 32.0000 1.9877 1.9895 397.9986 398.4281 0.0677 -1.0000 -1.0000 1806606 1598419137.20 151.1841 60.0037 32.0000 1.9880 1.9897 398.2389 398.6665 0.0674 -1.0000 -1.0000 1806666 1598419137.30 151.1841 60.0037 32.0000 1.9871 1.9889 398.2458 398.6745 0.0676 -1.0000 -1.0000 1806736 1598419137.40 151.3467 60.0037 32.0000 1.9870 1.9888 397.8749 398.3017 0.0672 -1.0000 -1.0000 1806796 1598419137.50 151.4031 60.0037 32.0000 1.9864 1.9881 398.2240 398.6524 0.0674 -1.0000 -1.0000 1806866 1598419137.60 151.4031 60.0037 32.0000 1.9862 1.9879 398.4040 398.8320 0.0674 -1.0000 -1.0000 1806936 1598419137.70 151.4031 60.0037 32.0000 1.9862 1.9879 398.2411 398.6698 0.0675 -1.0000 -1.0000 1807066 1598419137.80 151.4031 60.0037 32.0000 1.9871 1.9889 398.0212 398.4480 0.0674 -1.0000 -1.0000 1807396 1598419137.90 151.4031 60.0037 32.0000 1.9882 1.9900 397.9603 398.3886 0.0675 -1.0000 -1.0000 1807466 1598419138.00 151.6298 60.0037 32.0000 1.9865 1.9883 398.6255 399.0546 0.0675 -1.0000 -1.0000 1807526 1598419138.10 151.6298 60.0037 32.0000 1.9877 1.9894 398.3616 398.7892 0.0674 -1.0000 -1.0000 1807586 1598419138.20 151.6298 60.0037 32.0000 1.9887 1.9904 398.0898 398.5183 0.0676 -1.0000 -1.0000 1807666 1598419138.30 151.6298 60.0037 32.0000 1.9864 1.9881 398.1484 398.5762 0.0674 -1.0000 -1.0000 1807726 1598419138.40 151.6298 60.0037 32.0000 1.9856 1.9873 398.2982 398.7262 0.0675 -1.0000 -1.0000 1807896 1598419138.50 151.4396 60.0037 32.0000 1.9875 1.9893 398.3555 398.7841 0.0675 -1.0000 -1.0000 1807976 1598419138.60 151.4396 60.0037 32.0000 1.9869 1.9887 397.8797 398.3092 0.0675 -1.0000 -1.0000 1808036 1598419138.70 151.4396 60.0037 32.0000 1.9868 1.9885 397.9114 398.3377 0.0673 -1.0000 -1.0000 1808106 1598419138.80 151.4396 60.0037 32.0000 1.9862 1.9880 398.3685 398.7949 0.0671 -1.0000 -1.0000 1808176 1598419138.90 151.4396 60.0037 32.0000 1.9860 1.9878 398.5236 398.9520 0.0675 -1.0000 -1.0000 1808396 1598419139.00 151.5025 60.0037 32.0000 1.9880 1.9897 398.3786 398.8072 0.0674 -1.0000 -1.0000 1808465 1598419139.10 151.5920 60.0037 32.0000 1.9880 1.9898 398.0310 398.4591 0.0674 -1.0000 -1.0000 1808536 1598419139.20 151.5920 60.0037 32.0000 1.9878 1.9896 398.1397 398.5673 0.0674 -1.0000 -1.0000 1808596 1598419139.30 151.5920 60.0037 32.0000 1.9856 1.9873 398.4068 398.8350 0.0674 -1.0000 -1.0000 1808675 1598419139.40 151.5920 60.0037 32.0000 1.9854 1.9872 398.3421 398.7702 0.0675 -1.0000 -1.0000 1808895 1598419139.50 151.5920 60.0037 32.0000 1.9866 1.9884 398.2264 398.6555 0.0676 -1.0000 -1.0000 1808955 1598419139.60 151.5920 60.0037 32.0000 1.9853 1.9871 398.2219 398.6502 0.0674 -1.0000 -1.0000 1809035 1598419139.70 151.3727 60.0031 32.0000 1.9847 1.9865 398.4727 398.9024 0.0676 -1.0000 -1.0000 1809095 1598419139.80 151.3727 60.0031 32.0000 1.9850 1.9867 398.4239 398.8526 0.0676 -1.0000 -1.0000 1809155 1598419139.90 151.3727 60.0031 32.0000 1.9872 1.9890 397.9774 398.4048 0.0673 -1.0000 -1.0000 1809445 1598419140.00 151.3727 60.0031 32.0000 1.9868 1.9886 398.1601 398.5885 0.0674 -1.0000 -1.0000 1809505 1598419140.10 151.3727 60.0031 32.0000 1.9856 1.9874 398.4265 398.8541 0.0674 -1.0000 -1.0000 1809565 1598419140.20 151.4837 60.0031 32.0000 1.9857 1.9875 398.6003 399.0294 0.0676 -1.0000 -1.0000 1809645 1598419140.30 151.6290 60.0031 32.0000 1.9863 1.9880 398.3631 398.7924 0.0675 -1.0000 -1.0000 1809705 1598419140.40 151.6290 60.0031 32.0000 1.9889 1.9907 397.9882 398.4163 0.0675 -1.0000 -1.0000 1810045 1598419140.50 151.6290 60.0031 32.0000 1.9877 1.9895 398.0737 398.5016 0.0674 -1.0000 -1.0000 1810115 1598419140.60 151.6290 60.0031 32.0000 1.9877 1.9895 398.2227 398.6507 0.0675 -1.0000 -1.0000 1810175 1598419140.70 151.6290 60.0031 32.0000 1.9879 1.9897 398.5425 398.9716 0.0675 -1.0000 -1.0000 1810235 1598419140.80 151.4321 60.0031 32.0000 1.9883 1.9901 398.1900 398.6182 0.0675 -1.0000 -1.0000 1810315 1598419140.90 151.4321 60.0031 32.0000 1.9863 1.9880 398.0992 398.5281 0.0676 -1.0000 -1.0000 1810374 1598419141.00 151.4321 60.0031 32.0000 1.9851 1.9868 398.2478 398.6760 0.0674 -1.0000 -1.0000 1810434 1598419141.10 151.4321 60.0031 32.0000 1.9854 1.9872 398.4685 398.8976 0.0675 -1.0000 -1.0000 1810525 1598419141.20 151.4321 60.0031 32.0000 1.9864 1.9881 398.1752 398.6030 0.0673 -1.0000 -1.0000 1810585 1598419141.30 151.5530 60.0031 32.0000 1.9884 1.9901 397.8506 398.2779 0.0674 -1.0000 -1.0000 1810654 1598419141.40 151.5530 60.0031 32.0000 1.9872 1.9890 398.4871 398.9154 0.0674 -1.0000 -1.0000 1810725 1598419141.50 151.5530 60.0031 32.0000 1.9855 1.9873 398.4971 398.9254 0.0674 -1.0000 -1.0000 1810784 1598419141.60 151.5530 60.0031 32.0000 1.9854 1.9871 398.3877 398.8160 0.0675 -1.0000 -1.0000 1810854 1598419141.70 151.5530 60.0031 32.0000 1.9855 1.9872 398.1933 398.6214 0.0674 -1.0000 -1.0000 1810914 1598419141.80 151.5530 60.0031 32.0000 1.9857 1.9875 398.3497 398.7771 0.0673 -1.0000 -1.0000 1810984 1598419141.90 151.5530 60.0031 32.0000 1.9852 1.9870 398.4458 398.8742 0.0674 -1.0000 -1.0000 1811054 1598419142.00 151.4753 60.0031 32.0000 1.9866 1.9884 398.4978 398.9253 0.0674 -1.0000 -1.0000 1811394 1598419142.10 151.4753 60.0031 32.0000 1.9886 1.9904 398.2094 398.6369 0.0673 -1.0000 -1.0000 1811454 1598419142.20 151.4753 60.0031 32.0000 1.9883 1.9900 398.1528 398.5813 0.0675 -1.0000 -1.0000 1811524 1598419142.30 151.4753 60.0031 32.0000 1.9868 1.9886 398.4114 398.8398 0.0675 -1.0000 -1.0000 1811594 1598419142.40 151.4753 60.0031 32.0000 1.9860 1.9878 398.5565 398.9852 0.0674 -1.0000 -1.0000 1811654 1598419142.50 151.4753 60.0031 32.0000 1.9875 1.9892 398.3256 398.7530 0.0674 -1.0000 -1.0000 1811894 1598419142.60 151.4753 60.0031 32.0000 1.9874 1.9891 398.0896 398.5174 0.0674 -1.0000 -1.0000 1811954 1598419142.70 151.3674 60.0031 32.0000 1.9859 1.9877 398.1535 398.5815 0.0674 -1.0000 -1.0000 1812024 1598419142.80 151.3674 60.0031 32.0000 1.9856 1.9874 398.4528 398.8808 0.0674 -1.0000 -1.0000 1812094 1598419142.90 151.3674 60.0031 32.0000 1.9872 1.9890 398.1213 398.5498 0.0675 -1.0000 -1.0000 1812154 1598419143.00 151.3674 60.0031 32.0000 1.9867 1.9884 398.1294 398.5582 0.0675 -1.0000 -1.0000 1812404 1598419143.10 151.3674 60.0031 32.0000 1.9856 1.9873 398.4010 398.8282 0.0673 -1.0000 -1.0000 1812473 1598419143.20 151.3674 60.0031 32.0000 1.9848 1.9866 398.4253 398.8538 0.0675 -1.0000 -1.0000 1812534 1598419143.30 151.7841 60.0031 32.0000 1.9880 1.9898 398.1546 398.5826 0.0674 -1.0000 -1.0000 1812613 1598419143.40 151.7841 60.0031 32.0000 1.9891 1.9908 398.0503 398.4774 0.0673 -1.0000 -1.0000 1812673 1598419143.50 151.7841 60.0031 32.0000 1.9883 1.9901 398.2538 398.6816 0.0675 -1.0000 -1.0000 1812733 1598419143.60 151.7841 60.0031 32.0000 1.9876 1.9893 398.6599 399.0884 0.0675 -1.0000 -1.0000 1812803 1598419143.70 151.7841 60.0031 32.0000 1.9861 1.9878 398.5366 398.9651 0.0674 -1.0000 -1.0000 1812873 1598419143.80 151.7841 60.0031 32.0000 1.9870 1.9887 398.4995 398.9280 0.0675 -1.0000 -1.0000 1812933 1598419143.90 151.7841 60.0031 32.0000 1.9877 1.9895 398.2603 398.6888 0.0675 -1.0000 -1.0000 1813003 1598419144.00 151.7281 60.0031 32.0000 1.9852 1.9870 398.4508 398.8791 0.0674 -1.0000 -1.0000 1813133 1598419144.10 151.1410 60.0031 32.0000 1.9860 1.9878 398.2866 398.7152 0.0675 -1.0000 -1.0000 1813193 1598419144.20 151.1410 60.0031 32.0000 1.9878 1.9896 398.2136 398.6416 0.0675 -1.0000 -1.0000 1813263 1598419144.30 151.1410 60.0031 32.0000 1.9863 1.9881 398.1554 398.5838 0.0674 -1.0000 -1.0000 1813333 1598419144.40 151.1410 60.0031 32.0000 1.9843 1.9860 398.2816 398.7105 0.0676 -1.0000 -1.0000 1813393 1598419144.50 151.1410 60.0031 32.0000 1.9843 1.9860 398.4527 398.8814 0.0674 -1.0000 -1.0000 1813723 1598419144.60 151.7638 60.0030 32.0000 1.9870 1.9887 398.4346 398.8633 0.0676 -1.0000 -1.0000 1813793 1598419144.70 151.7638 60.0030 32.0000 1.9891 1.9909 397.8700 398.2987 0.0675 -1.0000 -1.0000 1813853 1598419144.80 151.7638 60.0030 32.0000 1.9891 1.9909 398.3685 398.7959 0.0673 -1.0000 -1.0000 1813923 1598419144.90 151.7638 60.0030 32.0000 1.9876 1.9894 398.5778 399.0065 0.0675 -1.0000 -1.0000 1813993 1598419145.00 151.7638 60.0030 32.0000 1.9860 1.9878 398.5277 398.9561 0.0674 -1.0000 -1.0000 1814213 1598419145.10 151.7638 60.0030 32.0000 1.9872 1.9889 398.0247 398.4517 0.0673 -1.0000 -1.0000 1814283 1598419145.20 151.0926 60.0030 32.0000 1.9856 1.9873 398.2430 398.6704 0.0674 -1.0000 -1.0000 1814352 1598419145.30 151.0926 60.0030 32.0000 1.9839 1.9856 398.3967 398.8248 0.0674 -1.0000 -1.0000 1814423 1598419145.40 151.0926 60.0030 32.0000 1.9857 1.9874 398.2524 398.6809 0.0676 -1.0000 -1.0000 1814492 1598419145.50 151.0926 60.0030 32.0000 1.9885 1.9903 398.0565 398.4847 0.0675 -1.0000 -1.0000 1814722 1598419145.60 151.0926 60.0030 32.0000 1.9885 1.9903 398.3626 398.7907 0.0674 -1.0000 -1.0000 1814792 1598419145.70 151.0926 60.0030 32.0000 1.9862 1.9879 398.2896 398.7179 0.0675 -1.0000 -1.0000 1814852 1598419145.80 151.0926 60.0030 32.0000 1.9838 1.9856 398.3738 398.8017 0.0674 -1.0000 -1.0000 1814922 1598419145.90 151.6171 60.0030 32.0000 1.9855 1.9873 398.2130 398.6415 0.0676 -1.0000 -1.0000 1815022 1598419146.00 151.6425 60.0030 32.0000 1.9885 1.9903 398.1287 398.5573 0.0675 -1.0000 -1.0000 1815202 1598419146.10 151.6425 60.0030 32.0000 1.9877 1.9895 398.0310 398.4596 0.0675 -1.0000 -1.0000 1815262 1598419146.20 151.5884 60.0030 32.0000 1.9868 1.9886 398.3664 398.7945 0.0675 -1.0000 -1.0000 1815332 1598419146.30 151.4279 60.0030 32.0000 1.9872 1.9889 398.2335 398.6622 0.0675 -1.0000 -1.0000 1815402 1598419146.40 151.4279 60.0030 32.0000 1.9867 1.9884 398.0534 398.4820 0.0675 -1.0000 -1.0000 1815462 1598419146.50 151.4279 60.0030 32.0000 1.9877 1.9895 398.1756 398.6037 0.0674 -1.0000 -1.0000 1815722 1598419146.60 151.4279 60.0030 32.0000 1.9861 1.9879 398.4292 398.8568 0.0673 -1.0000 -1.0000 1815782 1598419146.70 151.4279 60.0030 32.0000 1.9870 1.9888 398.4473 398.8758 0.0674 -1.0000 -1.0000 1815852 1598419146.80 151.7335 60.0030 32.0000 1.9869 1.9886 398.3310 398.7597 0.0676 -1.0000 -1.0000 1815922 1598419146.90 151.7425 60.0030 32.0000 1.9872 1.9889 397.8343 398.2629 0.0676 -1.0000 -1.0000 1815982 1598419147.00 151.7425 60.0030 32.0000 1.9884 1.9902 398.1038 398.5324 0.0675 -1.0000 -1.0000 1816211 1598419147.10 151.7425 60.0030 32.0000 1.9875 1.9893 398.4081 398.8369 0.0675 -1.0000 -1.0000 1816302 1598419147.20 151.7425 60.0030 32.0000 1.9865 1.9882 398.4095 398.8366 0.0673 -1.0000 -1.0000 1816361 1598419147.30 151.7425 60.0030 32.0000 1.9854 1.9872 398.0134 398.4406 0.0674 -1.0000 -1.0000 1816431 1598419147.40 151.4606 60.0030 32.0000 1.9849 1.9867 398.2490 398.6770 0.0674 -1.0000 -1.0000 1816491 1598419147.50 151.4606 60.0030 32.0000 1.9860 1.9877 398.5877 399.0174 0.0676 -1.0000 -1.0000 1817161 1598419147.60 151.4606 60.0030 32.0000 1.9866 1.9884 398.4367 398.8651 0.0675 -1.0000 -1.0000 1817231 1598419147.70 151.4606 60.0030 32.0000 1.9880 1.9898 398.1772 398.6054 0.0675 -1.0000 -1.0000 1817291 1598419147.80 151.4606 60.0030 32.0000 1.9890 1.9908 398.0370 398.4653 0.0675 -1.0000 -1.0000 1817361 1598419147.90 151.6060 60.0030 32.0000 1.9878 1.9895 398.1417 398.5691 0.0672 -1.0000 -1.0000 1817431 1598419148.00 151.6060 60.0030 32.0000 1.9854 1.9872 398.5112 398.9397 0.0674 -1.0000 -1.0000 1817491 1598419148.10 151.6060 60.0030 32.0000 1.9849 1.9866 398.4744 398.9016 0.0673 -1.0000 -1.0000 1817681 1598419148.20 151.6060 60.0030 32.0000 1.9879 1.9896 398.3450 398.7747 0.0677 -1.0000 -1.0000 1817751 1598419148.30 151.6060 60.0030 32.0000 1.9877 1.9895 398.2567 398.6860 0.0676 -1.0000 -1.0000 1817821 1598419148.40 151.6060 60.0030 32.0000 1.9866 1.9884 398.3188 398.7474 0.0675 -1.0000 -1.0000 1817881 1598419148.50 151.6060 60.0030 32.0000 1.9854 1.9872 398.4565 398.8851 0.0675 -1.0000 -1.0000 1817961 1598419148.60 151.6060 60.0030 32.0000 1.9872 1.9889 398.2618 398.6893 0.0674 -1.0000 -1.0000 1818021 1598419148.70 151.6060 60.0030 32.0000 1.9870 1.9887 398.0413 398.4689 0.0673 -1.0000 -1.0000 1818091 1598419148.80 151.1525 60.0030 32.0000 1.9855 1.9873 398.0706 398.4979 0.0674 -1.0000 -1.0000 1818160 1598419148.90 151.1525 60.0030 32.0000 1.9864 1.9881 398.2968 398.7252 0.0675 -1.0000 -1.0000 1818221 1598419149.00 151.6667 60.0030 32.0000 1.9861 1.9878 398.5250 398.9538 0.0675 -1.0000 -1.0000 1818291 1598419149.10 151.6667 60.0030 32.0000 1.9878 1.9896 398.2085 398.6377 0.0676 -1.0000 -1.0000 1819040 1598419149.20 151.6667 60.0030 32.0000 1.9888 1.9906 398.1744 398.6026 0.0675 -1.0000 -1.0000 1819100 1598419149.30 151.6667 60.0030 32.0000 1.9874 1.9892 398.3002 398.7291 0.0676 -1.0000 -1.0000 1819170 1598419149.40 151.6667 60.0030 32.0000 1.9862 1.9880 398.5522 398.9812 0.0675 -1.0000 -1.0000 1819240 1598419149.50 151.6667 60.0030 32.0000 1.9881 1.9899 398.0153 398.4431 0.0674 -1.0000 -1.0000 1819300 1598419149.60 151.3483 60.0021 32.0000 1.9862 1.9880 398.1183 398.5460 0.0674 -1.0000 -1.0000 1819370 1598419149.70 151.3483 60.0021 32.0000 1.9864 1.9881 398.3197 398.7467 0.0674 -1.0000 -1.0000 1819460 1598419149.80 151.3483 60.0021 32.0000 1.9874 1.9892 398.4406 398.8691 0.0674 -1.0000 -1.0000 1819530 1598419149.90 151.3483 60.0021 32.0000 1.9866 1.9883 397.9007 398.3281 0.0674 -1.0000 -1.0000 1819610 1598419150.00 151.3483 60.0021 32.0000 1.9887 1.9905 398.0746 398.5023 0.0675 -1.0000 -1.0000 1819670 1598419150.10 151.3483 60.0021 32.0000 1.9864 1.9882 398.4821 398.9115 0.0676 -1.0000 -1.0000 1819730 1598419150.20 151.7736 60.0021 32.0000 1.9861 1.9878 398.5216 398.9494 0.0673 -1.0000 -1.0000 1819800 1598419150.30 151.7736 60.0021 32.0000 1.9888 1.9906 398.2724 398.7007 0.0674 -1.0000 -1.0000 1819870 1598419150.40 151.7736 60.0021 32.0000 1.9885 1.9903 398.2505 398.6786 0.0675 -1.0000 -1.0000 1819930 1598419150.50 151.7736 60.0021 32.0000 1.9878 1.9896 398.4454 398.8742 0.0676 -1.0000 -1.0000 1820010 1598419150.60 151.7736 60.0021 32.0000 1.9883 1.9901 398.1721 398.6014 0.0675 -1.0000 -1.0000 1820070 1598419150.70 151.3684 60.0021 32.0000 1.9872 1.9889 398.0150 398.4425 0.0675 -1.0000 -1.0000 1820130 1598419150.80 151.3684 60.0021 32.0000 1.9847 1.9865 398.2038 398.6321 0.0674 -1.0000 -1.0000 1820210 1598419150.90 151.3684 60.0021 32.0000 1.9846 1.9863 398.3985 398.8256 0.0673 -1.0000 -1.0000 1820270 1598419151.00 151.3684 60.0021 32.0000 1.9865 1.9883 398.3221 398.7500 0.0675 -1.0000 -1.0000 1820330 1598419151.10 151.3684 60.0021 32.0000 1.9885 1.9903 398.1461 398.5752 0.0675 -1.0000 -1.0000 1820400 1598419151.20 151.3684 60.0021 32.0000 1.9866 1.9883 398.0030 398.4296 0.0672 -1.0000 -1.0000 1820479 1598419151.30 151.5280 60.0021 32.0000 1.9857 1.9875 398.2878 398.7164 0.0676 -1.0000 -1.0000 1820549 1598419151.40 151.5305 60.0021 32.0000 1.9856 1.9874 398.4707 398.9001 0.0675 -1.0000 -1.0000 1820610 1598419151.50 151.5305 60.0021 32.0000 1.9849 1.9867 398.4593 398.8879 0.0675 -1.0000 -1.0000 1820669 1598419151.60 151.5305 60.0021 32.0000 1.9868 1.9886 398.1966 398.6244 0.0674 -1.0000 -1.0000 1820749 1598419151.70 151.5305 60.0021 32.0000 1.9868 1.9886 398.2310 398.6596 0.0674 -1.0000 -1.0000 1820809 1598419151.80 151.4902 60.0021 32.0000 1.9865 1.9883 398.3251 398.7528 0.0674 -1.0000 -1.0000 1820869 1598419151.90 151.4381 60.0021 32.0000 1.9870 1.9887 398.4148 398.8440 0.0676 -1.0000 -1.0000 1820939 1598419152.00 151.4381 60.0021 32.0000 1.9874 1.9892 398.1728 398.6012 0.0674 -1.0000 -1.0000 1821009 1598419152.10 151.4381 60.0021 32.0000 1.9844 1.9862 398.3450 398.7732 0.0675 -1.0000 -1.0000 1821069 1598419152.20 151.4381 60.0021 32.0000 1.9876 1.9894 398.4101 398.8389 0.0674 -1.0000 -1.0000 1821249 1598419152.30 151.4381 60.0021 32.0000 1.9885 1.9902 398.3687 398.7963 0.0674 -1.0000 -1.0000 1821319 1598419152.40 151.4255 60.0021 32.0000 1.9859 1.9877 398.2224 398.6507 0.0675 -1.0000 -1.0000 1821379 1598419152.50 151.4255 60.0021 32.0000 1.9841 1.9859 398.4934 398.9217 0.0674 -1.0000 -1.0000 1821459 1598419152.60 151.4255 60.0021 32.0000 1.9874 1.9892 398.4265 398.8552 0.0676 -1.0000 -1.0000 1821529 1598419152.70 151.4255 60.0021 32.0000 1.9878 1.9895 398.0989 398.5275 0.0675 -1.0000 -1.0000 1821859 1598419152.80 151.4255 60.0021 32.0000 1.9867 1.9884 398.5201 398.9499 0.0677 -1.0000 -1.0000 1821939 1598419152.90 151.3952 60.0021 32.0000 1.9864 1.9882 398.4650 398.8941 0.0674 -1.0000 -1.0000 1821999 1598419153.00 151.3818 60.0021 32.0000 1.9871 1.9889 398.4547 398.8815 0.0672 -1.0000 -1.0000 1822059 1598419153.10 151.3818 60.0021 32.0000 1.9871 1.9888 398.1349 398.5637 0.0675 -1.0000 -1.0000 1822129 1598419153.20 151.3818 60.0021 32.0000 1.9872 1.9889 397.9849 398.4122 0.0673 -1.0000 -1.0000 1822468 1598419153.30 151.3818 60.0021 32.0000 1.9867 1.9884 398.2552 398.6827 0.0674 -1.0000 -1.0000 1822538 1598419153.40 151.3818 60.0021 32.0000 1.9859 1.9877 398.4965 398.9258 0.0676 -1.0000 -1.0000 1822599 1598419153.50 151.4750 60.0021 32.0000 1.9845 1.9863 398.3146 398.7435 0.0675 -1.0000 -1.0000 1822658 1598419153.60 151.4750 60.0021 32.0000 1.9851 1.9869 397.9623 398.3901 0.0675 -1.0000 -1.0000 1822738 1598419153.70 151.4750 60.0021 32.0000 1.9870 1.9888 397.9536 398.3815 0.0674 -1.0000 -1.0000 1822808 1598419153.80 151.4750 60.0021 32.0000 1.9871 1.9888 398.1265 398.5551 0.0676 -1.0000 -1.0000 1822988 1598419153.90 151.4750 60.0021 32.0000 1.9865 1.9882 398.4756 398.9040 0.0675 -1.0000 -1.0000 1823058 1598419154.00 151.4750 60.0021 32.0000 1.9871 1.9889 398.2523 398.6815 0.0676 -1.0000 -1.0000 1823128 1598419154.10 151.4750 60.0021 32.0000 1.9884 1.9902 398.1724 398.6007 0.0675 -1.0000 -1.0000 1823188 1598419154.20 151.4750 60.0021 32.0000 1.9863 1.9881 397.9383 398.3653 0.0673 -1.0000 -1.0000 1823258 1598419154.30 151.5329 60.0021 32.0000 1.9860 1.9877 398.5708 398.9989 0.0674 -1.0000 -1.0000 1823388 1598419154.40 151.7932 60.0021 32.0000 1.9870 1.9887 398.6492 399.0791 0.0676 -1.0000 -1.0000 1823458 1598419154.50 151.7932 60.0021 32.0000 1.9887 1.9905 398.2130 398.6415 0.0675 -1.0000 -1.0000 1823528 1598419154.60 151.4082 60.0021 32.0000 1.9873 1.9890 398.1952 398.6226 0.0672 -1.0000 -1.0000 1823588 1598419154.70 151.4082 60.0021 32.0000 1.9840 1.9857 398.4651 398.8926 0.0674 -1.0000 -1.0000 1823648 1598419154.80 151.4082 60.0021 32.0000 1.9846 1.9863 398.3809 398.8090 0.0674 -1.0000 -1.0000 1823908 1598419154.90 151.4082 60.0021 32.0000 1.9877 1.9895 398.0987 398.5251 0.0672 -1.0000 -1.0000 1823968 1598419155.00 151.4082 60.0021 32.0000 1.9874 1.9892 398.2472 398.6753 0.0674 -1.0000 -1.0000 1824028 1598419155.10 151.4672 60.0008 32.0000 1.9869 1.9887 398.6351 399.0635 0.0675 -1.0000 -1.0000 1824098 1598419155.20 151.4672 60.0008 32.0000 1.9866 1.9884 398.4628 398.8913 0.0674 -1.0000 -1.0000 1824168 1598419155.30 151.4672 60.0008 32.0000 1.9868 1.9885 398.3374 398.7671 0.0676 -1.0000 -1.0000 1824897 1598419155.40 151.4672 60.0008 32.0000 1.9865 1.9882 398.0577 398.4856 0.0675 -1.0000 -1.0000 1824957 1598419155.50 151.4672 60.0008 32.0000 1.9864 1.9882 398.2386 398.6675 0.0675 -1.0000 -1.0000 1825037 1598419155.60 151.4306 60.0008 32.0000 1.9860 1.9877 398.5041 398.9327 0.0676 -1.0000 -1.0000 1825137 1598419155.70 151.3992 60.0008 32.0000 1.9896 1.9914 398.3711 398.8001 0.0675 -1.0000 -1.0000 1825207 1598419155.80 151.3992 60.0008 32.0000 1.9879 1.9897 397.9579 398.3856 0.0674 -1.0000 -1.0000 1825267 1598419155.90 151.3992 60.0008 32.0000 1.9864 1.9882 398.2612 398.6892 0.0674 -1.0000 -1.0000 1825337 1598419156.00 151.3992 60.0008 32.0000 1.9855 1.9872 398.4720 398.9000 0.0674 -1.0000 -1.0000 1825407 1598419156.10 151.3992 60.0008 32.0000 1.9863 1.9880 398.1693 398.5979 0.0675 -1.0000 -1.0000 1825467 1598419156.20 151.4019 60.0008 32.0000 1.9880 1.9898 398.3465 398.7740 0.0674 -1.0000 -1.0000 1825547 1598419156.30 151.4859 60.0008 32.0000 1.9862 1.9879 398.5332 398.9619 0.0675 -1.0000 -1.0000 1825637 1598419156.40 151.4859 60.0008 32.0000 1.9860 1.9878 398.3491 398.7773 0.0674 -1.0000 -1.0000 1825697 1598419156.50 151.4859 60.0008 32.0000 1.9876 1.9894 397.9893 398.4174 0.0675 -1.0000 -1.0000 1825777 1598419156.60 151.4859 60.0008 32.0000 1.9871 1.9889 398.1098 398.5386 0.0675 -1.0000 -1.0000 1825837 1598419156.70 151.4859 60.0008 32.0000 1.9860 1.9877 398.4304 398.8587 0.0674 -1.0000 -1.0000 1825897 1598419156.80 151.3733 60.0008 32.0000 1.9864 1.9881 398.5344 398.9629 0.0675 -1.0000 -1.0000 1825967 1598419156.90 151.3655 60.0008 32.0000 1.9880 1.9897 398.4657 398.8949 0.0676 -1.0000 -1.0000 1826037 1598419157.00 151.3655 60.0008 32.0000 1.9892 1.9909 398.2266 398.6547 0.0674 -1.0000 -1.0000 1826097 1598419157.10 151.3655 60.0008 32.0000 1.9878 1.9895 398.2452 398.6736 0.0675 -1.0000 -1.0000 1826166 1598419157.20 151.3655 60.0008 32.0000 1.9866 1.9884 398.3890 398.8176 0.0675 -1.0000 -1.0000 1826236 1598419157.30 151.3655 60.0008 32.0000 1.9877 1.9894 398.1444 398.5725 0.0675 -1.0000 -1.0000 1826307 1598419157.40 151.4171 60.0008 32.0000 1.9882 1.9900 398.0360 398.4644 0.0676 -1.0000 -1.0000 1826576 1598419157.50 151.5098 60.0008 32.0000 1.9863 1.9881 398.2959 398.7242 0.0675 -1.0000 -1.0000 1826646 1598419157.60 151.5098 60.0008 32.0000 1.9847 1.9864 398.5198 398.9478 0.0674 -1.0000 -1.0000 1826726 1598419157.70 151.5098 60.0008 32.0000 1.9864 1.9882 398.3833 398.8120 0.0675 -1.0000 -1.0000 1826786 1598419157.80 151.5098 60.0008 32.0000 1.9869 1.9886 398.3148 398.7438 0.0675 -1.0000 -1.0000 1826846 1598419157.90 151.5098 60.0008 32.0000 1.9882 1.9899 398.0710 398.4987 0.0674 -1.0000 -1.0000 1827746 1598419158.00 151.5823 60.0008 32.0000 1.9860 1.9878 398.3249 398.7531 0.0674 -1.0000 -1.0000 1827806 1598419158.10 151.5823 60.0008 32.0000 1.9856 1.9873 398.5603 398.9884 0.0675 -1.0000 -1.0000 1827866 1598419158.20 151.5823 60.0008 32.0000 1.9869 1.9887 398.4068 398.8358 0.0675 -1.0000 -1.0000 1827946 1598419158.30 151.5823 60.0008 32.0000 1.9867 1.9885 398.3316 398.7600 0.0675 -1.0000 -1.0000 1828005 1598419158.40 151.5823 60.0008 32.0000 1.9861 1.9879 398.5272 398.9561 0.0675 -1.0000 -1.0000 1828065 1598419158.50 151.5823 60.0008 32.0000 1.9845 1.9862 398.4581 398.8870 0.0675 -1.0000 -1.0000 1828145 1598419158.60 151.5823 60.0008 32.0000 1.9875 1.9893 398.2588 398.6873 0.0675 -1.0000 -1.0000 1828205 1598419158.70 151.5823 60.0008 32.0000 1.9880 1.9898 397.8771 398.3058 0.0675 -1.0000 -1.0000 1828265 1598419158.80 151.5823 60.0008 32.0000 1.9873 1.9891 398.3050 398.7333 0.0675 -1.0000 -1.0000 1828345 1598419158.90 151.5823 60.0008 32.0000 1.9852 1.9870 398.4607 398.8885 0.0674 -1.0000 -1.0000 1828415 1598419159.00 151.5823 60.0008 32.0000 1.9880 1.9897 398.3049 398.7334 0.0675 -1.0000 -1.0000 1828475 1598419159.10 151.6452 60.0008 32.0000 1.9890 1.9907 397.9629 398.3910 0.0674 -1.0000 -1.0000 1828545 1598419159.20 151.6452 60.0008 32.0000 1.9873 1.9890 398.1883 398.6149 0.0673 -1.0000 -1.0000 1828605 1598419159.30 151.6452 60.0008 32.0000 1.9847 1.9864 398.2456 398.6745 0.0675 -1.0000 -1.0000 1828685 1598419159.40 151.6452 60.0008 32.0000 1.9863 1.9881 398.1328 398.5610 0.0675 -1.0000 -1.0000 1828745 1598419159.50 151.6452 60.0008 32.0000 1.9879 1.9897 398.0999 398.5287 0.0676 -1.0000 -1.0000 1828805 1598419159.60 151.6452 60.0008 32.0000 1.9871 1.9888 398.1834 398.6122 0.0676 -1.0000 -1.0000 1828875 1598419159.70 151.6452 60.0008 32.0000 1.9868 1.9885 398.5317 398.9609 0.0675 -1.0000 -1.0000 1828945 1598419159.80 151.6360 60.0009 32.0000 1.9855 1.9872 398.3179 398.7458 0.0675 -1.0000 -1.0000 1829005 1598419159.90 151.3338 60.0021 32.0000 1.9858 1.9876 398.2114 398.6411 0.0677 -1.0000 -1.0000 1829195 1598419160.00 151.3338 60.0021 32.0000 1.9874 1.9891 398.0563 398.4857 0.0676 -1.0000 -1.0000 1829255 1598419160.10 151.3338 60.0021 32.0000 1.9860 1.9877 398.1593 398.5878 0.0675 -1.0000 -1.0000 1829315 1598419160.20 151.3338 60.0021 32.0000 1.9864 1.9881 398.4516 398.8806 0.0675 -1.0000 -1.0000 1829385 1598419160.30 151.3338 60.0021 32.0000 1.9871 1.9888 398.0463 398.4749 0.0675 -1.0000 -1.0000 1829455 1598419160.40 151.3338 60.0021 32.0000 1.9872 1.9889 398.0366 398.4637 0.0674 -1.0000 -1.0000 1830144 1598419160.50 151.3338 60.0021 32.0000 1.9878 1.9896 398.3747 398.8034 0.0675 -1.0000 -1.0000 1830224 1598419160.60 151.3338 60.0021 32.0000 1.9876 1.9894 398.3607 398.7889 0.0675 -1.0000 -1.0000 1830284 1598419160.70 151.4819 60.0021 32.0000 1.9879 1.9897 397.9262 398.3553 0.0676 -1.0000 -1.0000 1830344 1598419160.80 151.4819 60.0021 32.0000 1.9859 1.9877 398.1757 398.6039 0.0675 -1.0000 -1.0000 1830414 1598419160.90 151.4819 60.0021 32.0000 1.9851 1.9868 398.5104 398.9387 0.0674 -1.0000 -1.0000 1830484 1598419161.00 151.4819 60.0021 32.0000 1.9851 1.9868 398.3281 398.7563 0.0674 -1.0000 -1.0000 1830544 1598419161.10 151.4819 60.0021 32.0000 1.9869 1.9887 398.1032 398.5312 0.0675 -1.0000 -1.0000 1830624 1598419161.20 151.5058 60.0021 32.0000 1.9882 1.9900 398.1721 398.5995 0.0674 -1.0000 -1.0000 1830684 1598419161.30 151.5514 60.0021 32.0000 1.9850 1.9868 398.2546 398.6828 0.0675 -1.0000 -1.0000 1830764 1598419161.40 151.5514 60.0021 32.0000 1.9852 1.9869 398.4019 398.8314 0.0676 -1.0000 -1.0000 1830824 1598419161.50 151.5514 60.0021 32.0000 1.9863 1.9881 398.5012 398.9301 0.0674 -1.0000 -1.0000 1830894 1598419161.60 151.5514 60.0021 32.0000 1.9859 1.9877 398.2960 398.7249 0.0677 -1.0000 -1.0000 1830964 1598419161.70 151.5514 60.0021 32.0000 1.9868 1.9885 398.2230 398.6524 0.0676 -1.0000 -1.0000 1831024 1598419161.80 151.4993 60.0021 32.0000 1.9858 1.9876 398.4214 398.8501 0.0675 -1.0000 -1.0000 1831094 1598419161.90 151.4993 60.0021 32.0000 1.9839 1.9857 398.3468 398.7746 0.0673 -1.0000 -1.0000 1831214 1598419162.00 151.4993 60.0021 32.0000 1.9863 1.9880 397.8939 398.3226 0.0676 -1.0000 -1.0000 1831274 1598419162.10 151.4993 60.0021 32.0000 1.9879 1.9896 397.9767 398.4050 0.0675 -1.0000 -1.0000 1831334 1598419162.20 151.4993 60.0021 32.0000 1.9865 1.9883 398.3544 398.7831 0.0675 -1.0000 -1.0000 1831404 1598419162.30 151.4993 60.0021 32.0000 1.9846 1.9864 398.5262 398.9554 0.0675 -1.0000 -1.0000 1831474 1598419162.40 151.5551 60.0021 32.0000 1.9869 1.9887 398.3326 398.7606 0.0674 -1.0000 -1.0000 1831534 1598419162.50 151.6142 60.0021 32.0000 1.9877 1.9894 398.0628 398.4911 0.0675 -1.0000 -1.0000 1831734 1598419162.60 151.6142 60.0021 32.0000 1.9887 1.9904 398.0730 398.5014 0.0675 -1.0000 -1.0000 1831793 1598419162.70 151.6142 60.0021 32.0000 1.9873 1.9890 398.4906 398.9200 0.0677 -1.0000 -1.0000 1831853 1598419162.80 151.6142 60.0021 32.0000 1.9871 1.9889 398.2611 398.6896 0.0675 -1.0000 -1.0000 1831934 1598419162.90 151.6142 60.0021 32.0000 1.9860 1.9878 398.0881 398.5160 0.0675 -1.0000 -1.0000 1831994 1598419163.00 151.4539 60.0021 32.0000 1.9850 1.9868 398.0318 398.4597 0.0674 -1.0000 -1.0000 1832463 1598419163.10 151.3791 60.0021 32.0000 1.9853 1.9871 398.4522 398.8812 0.0676 -1.0000 -1.0000 1832533 1598419163.20 151.3791 60.0021 32.0000 1.9866 1.9884 398.5290 398.9584 0.0675 -1.0000 -1.0000 1832593 1598419163.30 151.3791 60.0021 32.0000 1.9879 1.9896 398.2892 398.7172 0.0674 -1.0000 -1.0000 1832663 1598419163.40 151.3791 60.0021 32.0000 1.9886 1.9904 398.0755 398.5034 0.0674 -1.0000 -1.0000 1832733 1598419163.50 151.3791 60.0021 32.0000 1.9872 1.9890 398.2279 398.6561 0.0675 -1.0000 -1.0000 1832793 1598419163.60 151.3791 60.0021 32.0000 1.9861 1.9879 398.4951 398.9233 0.0674 -1.0000 -1.0000 1832863 1598419163.70 151.3791 60.0021 32.0000 1.9861 1.9879 398.6024 399.0313 0.0675 -1.0000 -1.0000 1832933 1598419163.80 151.3791 60.0021 32.0000 1.9858 1.9876 398.1733 398.6026 0.0677 -1.0000 -1.0000 1832993 1598419163.90 151.3791 60.0021 32.0000 1.9862 1.9880 398.1364 398.5651 0.0675 -1.0000 -1.0000 1833063 1598419164.00 151.3791 60.0021 32.0000 1.9854 1.9872 398.4618 398.8902 0.0675 -1.0000 -1.0000 1833143 1598419164.10 151.5415 60.0021 32.0000 1.9857 1.9875 398.3670 398.7965 0.0677 -1.0000 -1.0000 1833203 1598419164.20 151.5415 60.0021 32.0000 1.9873 1.9891 398.2388 398.6657 0.0673 -1.0000 -1.0000 1833273 1598419164.30 151.5415 60.0021 32.0000 1.9888 1.9906 398.0939 398.5210 0.0673 -1.0000 -1.0000 1833343 1598419164.40 151.5415 60.0021 32.0000 1.9857 1.9874 398.3086 398.7368 0.0674 -1.0000 -1.0000 1833403 1598419164.50 151.5415 60.0021 32.0000 1.9839 1.9856 398.3633 398.7914 0.0674 -1.0000 -1.0000 1833642 1598419164.60 151.4421 60.0021 32.0000 1.9855 1.9873 398.3716 398.8000 0.0675 -1.0000 -1.0000 1833703 1598419164.70 151.7214 60.0016 32.0000 1.9871 1.9888 397.9972 398.4266 0.0676 -1.0000 -1.0000 1833762 1598419164.80 151.7214 60.0016 32.0000 1.9886 1.9904 397.9217 398.3502 0.0676 -1.0000 -1.0000 1833832 1598419164.90 151.7214 60.0016 32.0000 1.9880 1.9898 398.3387 398.7670 0.0674 -1.0000 -1.0000 1833902 1598419165.00 151.7214 60.0016 32.0000 1.9871 1.9889 398.5496 398.9785 0.0676 -1.0000 -1.0000 1834162 1598419165.10 151.7214 60.0016 32.0000 1.9868 1.9886 398.2327 398.6615 0.0674 -1.0000 -1.0000 1834232 1598419165.20 151.4346 60.0016 32.0000 1.9865 1.9883 398.0095 398.4368 0.0674 -1.0000 -1.0000 1834302 1598419165.30 151.4346 60.0016 32.0000 1.9847 1.9865 398.4160 398.8448 0.0675 -1.0000 -1.0000 1834372 1598419165.40 151.4346 60.0016 32.0000 1.9863 1.9881 398.3758 398.8041 0.0675 -1.0000 -1.0000 1834432 1598419165.50 151.4346 60.0016 32.0000 1.9864 1.9882 398.4285 398.8580 0.0676 -1.0000 -1.0000 1834932 1598419165.60 151.4346 60.0016 32.0000 1.9880 1.9898 398.1867 398.6139 0.0673 -1.0000 -1.0000 1835002 1598419165.70 151.4346 60.0016 32.0000 1.9860 1.9878 398.0265 398.4548 0.0676 -1.0000 -1.0000 1835062 1598419165.80 151.5877 60.0016 32.0000 1.9849 1.9866 398.1514 398.5787 0.0674 -1.0000 -1.0000 1835132 1598419165.90 151.5877 60.0016 32.0000 1.9861 1.9879 398.4906 398.9196 0.0675 -1.0000 -1.0000 1835212 1598419166.00 151.5877 60.0016 32.0000 1.9885 1.9903 398.3092 398.7377 0.0675 -1.0000 -1.0000 1835392 1598419166.10 151.5877 60.0016 32.0000 1.9892 1.9909 398.1662 398.5930 0.0672 -1.0000 -1.0000 1835452 1598419166.20 151.5877 60.0016 32.0000 1.9853 1.9870 398.3225 398.7499 0.0674 -1.0000 -1.0000 1835531 1598419166.30 151.4520 60.0016 32.0000 1.9871 1.9889 398.3905 398.8184 0.0674 -1.0000 -1.0000 1835592 1598419166.40 151.4200 60.0016 32.0000 1.9889 1.9906 398.2150 398.6427 0.0674 -1.0000 -1.0000 1835671 1598419166.50 151.4200 60.0016 32.0000 1.9878 1.9895 397.9659 398.3948 0.0676 -1.0000 -1.0000 1835911 1598419166.60 151.4200 60.0016 32.0000 1.9871 1.9888 398.1772 398.6070 0.0678 -1.0000 -1.0000 1835971 1598419166.70 151.4200 60.0016 32.0000 1.9855 1.9873 398.2580 398.6865 0.0675 -1.0000 -1.0000 1836041 1598419166.80 151.4200 60.0016 32.0000 1.9859 1.9876 398.3763 398.8047 0.0675 -1.0000 -1.0000 1836111 1598419166.90 151.5634 60.0016 32.0000 1.9868 1.9886 398.3185 398.7471 0.0675 -1.0000 -1.0000 1836171 1598419167.00 151.8841 60.0016 32.0000 1.9896 1.9914 398.0860 398.5143 0.0675 -1.0000 -1.0000 1836241 1598419167.10 151.8841 60.0016 32.0000 1.9888 1.9906 398.2591 398.6877 0.0674 -1.0000 -1.0000 1836421 1598419167.20 151.8841 60.0016 32.0000 1.9899 1.9916 398.2077 398.6353 0.0674 -1.0000 -1.0000 1836481 1598419167.30 151.8841 60.0016 32.0000 1.9881 1.9898 398.1511 398.5801 0.0675 -1.0000 -1.0000 1836551 1598419167.40 151.8167 60.0016 32.0000 1.9848 1.9866 398.1897 398.6173 0.0674 -1.0000 -1.0000 1836621 1598419167.50 151.3850 60.0016 32.0000 1.9862 1.9879 398.3743 398.8017 0.0674 -1.0000 -1.0000 1836681 1598419167.60 151.3850 60.0016 32.0000 1.9866 1.9883 398.3004 398.7304 0.0676 -1.0000 -1.0000 1836941 1598419167.70 151.3850 60.0016 32.0000 1.9875 1.9893 398.0813 398.5088 0.0673 -1.0000 -1.0000 1837001 1598419167.80 151.3850 60.0016 32.0000 1.9881 1.9899 398.1729 398.6012 0.0675 -1.0000 -1.0000 1837071 1598419167.90 151.3850 60.0016 32.0000 1.9855 1.9872 398.5590 398.9881 0.0675 -1.0000 -1.0000 1837141 1598419168.00 151.4036 60.0016 32.0000 1.9867 1.9885 398.5342 398.9637 0.0676 -1.0000 -1.0000 1837201 1598419168.10 151.6960 60.0016 32.0000 1.9884 1.9902 398.3119 398.7402 0.0674 -1.0000 -1.0000 1837640 1598419168.20 151.6960 60.0016 32.0000 1.9869 1.9887 398.2971 398.7249 0.0674 -1.0000 -1.0000 1837710 1598419168.30 151.6960 60.0016 32.0000 1.9866 1.9884 398.5108 398.9398 0.0676 -1.0000 -1.0000 1837770 1598419168.40 151.6960 60.0016 32.0000 1.9866 1.9884 398.5282 398.9564 0.0674 -1.0000 -1.0000 1837840 1598419168.50 151.6960 60.0016 32.0000 1.9862 1.9880 398.3091 398.7378 0.0676 -1.0000 -1.0000 1837910 1598419168.60 151.4748 60.0016 32.0000 1.9866 1.9884 398.0289 398.4563 0.0673 -1.0000 -1.0000 1837970 1598419168.70 151.4748 60.0016 32.0000 1.9862 1.9880 398.4811 398.9101 0.0676 -1.0000 -1.0000 1838040 1598419168.80 151.4748 60.0016 32.0000 1.9874 1.9891 398.5434 398.9729 0.0676 -1.0000 -1.0000 1838110 1598419168.90 151.4748 60.0016 32.0000 1.9890 1.9908 398.1510 398.5791 0.0674 -1.0000 -1.0000 1838170 1598419169.00 151.4748 60.0016 32.0000 1.9869 1.9886 398.3607 398.7889 0.0675 -1.0000 -1.0000 1838240 1598419169.10 151.4748 60.0016 32.0000 1.9855 1.9873 398.5581 398.9868 0.0675 -1.0000 -1.0000 1838480 1598419169.20 151.4748 60.0016 32.0000 1.9859 1.9877 398.4965 398.9245 0.0674 -1.0000 -1.0000 1838540 1598419169.30 151.4748 60.0016 32.0000 1.9874 1.9891 398.2973 398.7260 0.0675 -1.0000 -1.0000 1838620 1598419169.40 151.6182 60.0016 32.0000 1.9876 1.9893 398.3774 398.8059 0.0675 -1.0000 -1.0000 1838680 1598419169.50 151.6182 60.0016 32.0000 1.9847 1.9864 398.4955 398.9245 0.0675 -1.0000 -1.0000 1838750 1598419169.60 151.6182 60.0016 32.0000 1.9855 1.9873 398.4099 398.8381 0.0674 -1.0000 -1.0000 1838940 1598419169.70 151.2262 60.0028 32.0000 1.9864 1.9881 398.1563 398.5828 0.0671 -1.0000 -1.0000 1839010 1598419169.80 151.2205 60.0028 32.0000 1.9873 1.9890 398.0141 398.4430 0.0676 -1.0000 -1.0000 1839070 1598419169.90 151.2205 60.0028 32.0000 1.9864 1.9882 397.9762 398.4047 0.0675 -1.0000 -1.0000 1839140 1598419170.00 151.2205 60.0028 32.0000 1.9851 1.9868 398.2621 398.6911 0.0675 -1.0000 -1.0000 1839210 1598419170.10 151.2205 60.0028 32.0000 1.9860 1.9877 398.4395 398.8678 0.0674 -1.0000 -1.0000 1839400 1598419170.20 151.2205 60.0028 32.0000 1.9867 1.9884 398.2362 398.6643 0.0674 -1.0000 -1.0000 1839469 1598419170.30 151.2205 60.0028 32.0000 1.9878 1.9896 398.1307 398.5588 0.0675 -1.0000 -1.0000 1839539 1598419170.40 151.2205 60.0028 32.0000 1.9886 1.9904 398.1867 398.6149 0.0674 -1.0000 -1.0000 1839600 1598419170.50 151.5126 60.0028 32.0000 1.9859 1.9877 398.5049 398.9334 0.0675 -1.0000 -1.0000 1839669 1598419170.60 151.5126 60.0028 32.0000 1.9861 1.9879 398.3036 398.7316 0.0674 -1.0000 -1.0000 1839730 1598419170.70 151.5126 60.0028 32.0000 1.9886 1.9903 398.0773 398.5056 0.0675 -1.0000 -1.0000 1839909 1598419170.80 151.5126 60.0028 32.0000 1.9868 1.9885 398.5295 398.9585 0.0675 -1.0000 -1.0000 1839979 1598419170.90 151.5126 60.0028 32.0000 1.9868 1.9885 398.5101 398.9382 0.0674 -1.0000 -1.0000 1840039 1598419171.00 151.5742 60.0028 32.0000 1.9864 1.9881 398.4121 398.8404 0.0674 -1.0000 -1.0000 1840109 1598419171.10 151.5742 60.0028 32.0000 1.9892 1.9910 398.0562 398.4837 0.0674 -1.0000 -1.0000 1840179 1598419171.20 151.5742 60.0028 32.0000 1.9876 1.9893 398.2920 398.7197 0.0674 -1.0000 -1.0000 1840389 1598419171.30 151.5742 60.0028 32.0000 1.9857 1.9875 398.4486 398.8784 0.0678 -1.0000 -1.0000 1840459 1598419171.40 151.5742 60.0028 32.0000 1.9866 1.9884 398.4438 398.8739 0.0676 -1.0000 -1.0000 1840519 1598419171.50 151.4463 60.0028 32.0000 1.9866 1.9884 398.2218 398.6494 0.0674 -1.0000 -1.0000 1840579 1598419171.60 151.2691 60.0028 32.0000 1.9851 1.9869 398.2840 398.7129 0.0676 -1.0000 -1.0000 1840659 1598419171.70 151.2691 60.0028 32.0000 1.9848 1.9866 398.3820 398.8112 0.0676 -1.0000 -1.0000 1840919 1598419171.80 151.2691 60.0028 32.0000 1.9860 1.9878 398.2477 398.6760 0.0675 -1.0000 -1.0000 1840989 1598419171.90 151.2691 60.0028 32.0000 1.9885 1.9902 398.0425 398.4708 0.0675 -1.0000 -1.0000 1841059 1598419172.00 151.2691 60.0028 32.0000 1.9887 1.9904 398.4069 398.8342 0.0674 -1.0000 -1.0000 1841119 1598419172.10 151.6191 60.0028 32.0000 1.9877 1.9895 398.7158 399.1461 0.0676 -1.0000 -1.0000 1841179 1598419172.20 151.6191 60.0028 32.0000 1.9873 1.9891 398.3726 398.8005 0.0674 -1.0000 -1.0000 1841748 1598419172.30 151.6191 60.0028 32.0000 1.9869 1.9887 398.0553 398.4836 0.0675 -1.0000 -1.0000 1841808 1598419172.40 151.6191 60.0028 32.0000 1.9846 1.9863 398.4206 398.8499 0.0676 -1.0000 -1.0000 1841868 1598419172.50 151.6191 60.0028 32.0000 1.9854 1.9871 398.4500 398.8791 0.0675 -1.0000 -1.0000 1841948 1598419172.60 151.6191 60.0028 32.0000 1.9864 1.9881 398.2904 398.7182 0.0674 -1.0000 -1.0000 1842008 1598419172.70 151.6191 60.0028 32.0000 1.9859 1.9877 398.2704 398.6991 0.0675 -1.0000 -1.0000 1842148 1598419172.80 151.6191 60.0028 32.0000 1.9858 1.9876 398.5678 398.9954 0.0673 -1.0000 -1.0000 1842228 1598419172.90 151.6191 60.0028 32.0000 1.9861 1.9879 398.5527 398.9813 0.0675 -1.0000 -1.0000 1842288 1598419173.00 151.4164 60.0028 32.0000 1.9870 1.9888 398.3422 398.7703 0.0674 -1.0000 -1.0000 1842348 1598419173.10 151.4164 60.0028 32.0000 1.9889 1.9907 398.1313 398.5600 0.0676 -1.0000 -1.0000 1842418 1598419173.20 151.4164 60.0028 32.0000 1.9868 1.9886 398.1442 398.5723 0.0674 -1.0000 -1.0000 1842478 1598419173.30 151.4164 60.0028 32.0000 1.9866 1.9884 398.3449 398.7721 0.0673 -1.0000 -1.0000 1842708 1598419173.40 151.3041 60.0028 32.0000 1.9858 1.9876 398.4870 398.9166 0.0676 -1.0000 -1.0000 1842768 1598419173.50 151.3041 60.0028 32.0000 1.9854 1.9872 398.2224 398.6501 0.0674 -1.0000 -1.0000 1842838 1598419173.60 151.3041 60.0028 32.0000 1.9873 1.9890 397.7418 398.1693 0.0675 -1.0000 -1.0000 1842908 1598419173.70 151.2528 60.0028 32.0000 1.9872 1.9890 398.2471 398.6760 0.0676 -1.0000 -1.0000 1842968 1598419173.80 151.2278 60.0028 32.0000 1.9885 1.9903 398.4872 398.9158 0.0674 -1.0000 -1.0000 1843158 1598419173.90 151.2278 60.0028 32.0000 1.9884 1.9901 398.2604 398.6894 0.0676 -1.0000 -1.0000 1843238 1598419174.00 151.2278 60.0028 32.0000 1.9862 1.9879 398.0881 398.5157 0.0674 -1.0000 -1.0000 1843298 1598419174.10 151.2278 60.0028 32.0000 1.9855 1.9872 398.2830 398.7112 0.0675 -1.0000 -1.0000 1843367 1598419174.20 151.2278 60.0028 32.0000 1.9857 1.9874 398.6874 399.1155 0.0674 -1.0000 -1.0000 1843438 1598419174.30 151.5815 60.0028 32.0000 1.9861 1.9878 398.5257 398.9548 0.0675 -1.0000 -1.0000 1843497 1598419174.40 151.5815 60.0028 32.0000 1.9870 1.9887 398.2641 398.6927 0.0675 -1.0000 -1.0000 1843567 1598419174.50 151.5815 60.0028 32.0000 1.9876 1.9894 398.1465 398.5752 0.0676 -1.0000 -1.0000 1843637 1598419174.60 151.5815 60.0028 32.0000 1.9862 1.9879 398.4124 398.8413 0.0675 -1.0000 -1.0000 1843697 1598419174.70 151.5815 60.0028 32.0000 1.9857 1.9874 398.5098 398.9382 0.0675 -1.0000 -1.0000 1843757 1598419174.80 151.5534 60.0024 32.0000 1.9853 1.9871 398.3658 398.7942 0.0675 -1.0000 -1.0000 1844157 1598419174.90 151.5183 60.0018 32.0000 1.9871 1.9889 398.0002 398.4278 0.0674 -1.0000 -1.0000 1844217 1598419175.00 151.5183 60.0018 32.0000 1.9867 1.9885 398.2611 398.6894 0.0675 -1.0000 -1.0000 1844287 1598419175.10 151.5183 60.0018 32.0000 1.9862 1.9879 398.5905 399.0205 0.0676 -1.0000 -1.0000 1844357 1598419175.20 151.5183 60.0018 32.0000 1.9891 1.9909 398.5519 398.9806 0.0675 -1.0000 -1.0000 1844427 1598419175.30 151.5183 60.0018 32.0000 1.9896 1.9914 398.2511 398.6792 0.0675 -1.0000 -1.0000 1844497 1598419175.40 151.5511 60.0018 32.0000 1.9875 1.9893 398.1022 398.5320 0.0676 -1.0000 -1.0000 1844557 1598419175.50 151.5637 60.0018 32.0000 1.9870 1.9887 398.2896 398.7176 0.0674 -1.0000 -1.0000 1844617 1598419175.60 151.5637 60.0018 32.0000 1.9851 1.9869 398.5881 399.0158 0.0674 -1.0000 -1.0000 1844697 1598419175.70 151.5637 60.0018 32.0000 1.9856 1.9873 398.2678 398.6962 0.0675 -1.0000 -1.0000 1844757 1598419175.80 151.5637 60.0018 32.0000 1.9879 1.9897 398.1698 398.5993 0.0677 -1.0000 -1.0000 1845167 1598419175.90 151.5637 60.0018 32.0000 1.9879 1.9897 398.1333 398.5617 0.0675 -1.0000 -1.0000 1845237 1598419176.00 151.3494 60.0018 32.0000 1.9852 1.9869 398.4886 398.9166 0.0673 -1.0000 -1.0000 1845307 1598419176.10 151.3494 60.0018 32.0000 1.9859 1.9876 398.5017 398.9304 0.0675 -1.0000 -1.0000 1845366 1598419176.20 151.3494 60.0018 32.0000 1.9871 1.9889 398.1986 398.6274 0.0675 -1.0000 -1.0000 1845436 1598419176.30 151.3494 60.0018 32.0000 1.9850 1.9868 398.1192 398.5470 0.0674 -1.0000 -1.0000 1845686 1598419176.40 151.3494 60.0018 32.0000 1.9853 1.9871 398.5062 398.9349 0.0675 -1.0000 -1.0000 1845746 1598419176.50 151.8448 60.0018 32.0000 1.9859 1.9877 398.4392 398.8674 0.0674 -1.0000 -1.0000 1845816 1598419176.60 151.8448 60.0018 32.0000 1.9878 1.9896 398.2790 398.7074 0.0675 -1.0000 -1.0000 1845876 1598419176.70 151.8448 60.0018 32.0000 1.9895 1.9912 398.1302 398.5581 0.0674 -1.0000 -1.0000 1845936 1598419176.80 151.8448 60.0018 32.0000 1.9867 1.9884 398.4005 398.8281 0.0674 -1.0000 -1.0000 1846016 1598419176.90 151.8448 60.0018 32.0000 1.9851 1.9869 398.5069 398.9353 0.0675 -1.0000 -1.0000 1846216 1598419177.00 151.7600 60.0018 32.0000 1.9848 1.9866 398.3206 398.7480 0.0674 -1.0000 -1.0000 1846276 1598419177.10 151.4274 60.0018 32.0000 1.9864 1.9881 398.1723 398.6004 0.0675 -1.0000 -1.0000 1846356 1598419177.20 151.4274 60.0018 32.0000 1.9874 1.9891 398.4784 398.9067 0.0674 -1.0000 -1.0000 1846416 1598419177.30 151.4274 60.0018 32.0000 1.9865 1.9883 398.4872 398.9162 0.0675 -1.0000 -1.0000 1846486 1598419177.40 151.4274 60.0018 32.0000 1.9876 1.9894 398.2539 398.6823 0.0675 -1.0000 -1.0000 1846686 1598419177.50 151.4274 60.0018 32.0000 1.9853 1.9870 398.4324 398.8608 0.0674 -1.0000 -1.0000 1846746 1598419177.60 151.4274 60.0018 32.0000 1.9865 1.9882 398.6002 399.0294 0.0675 -1.0000 -1.0000 1846816 1598419177.70 151.5783 60.0018 32.0000 1.9883 1.9901 398.3139 398.7417 0.0673 -1.0000 -1.0000 1846876 1598419177.80 151.5783 60.0018 32.0000 1.9885 1.9903 398.0890 398.5177 0.0677 -1.0000 -1.0000 1846936 1598419177.90 151.5783 60.0018 32.0000 1.9881 1.9898 398.3753 398.8034 0.0675 -1.0000 -1.0000 1847326 1598419178.00 151.5783 60.0018 32.0000 1.9859 1.9876 398.5163 398.9451 0.0674 -1.0000 -1.0000 1847386 1598419178.10 151.5783 60.0018 32.0000 1.9866 1.9884 398.2327 398.6604 0.0674 -1.0000 -1.0000 1847445 1598419178.20 151.5783 60.0018 32.0000 1.9866 1.9884 398.0575 398.4846 0.0674 -1.0000 -1.0000 1847525 1598419178.30 151.6646 60.0018 32.0000 1.9861 1.9879 398.3755 398.8043 0.0674 -1.0000 -1.0000 1847585 1598419178.40 151.6646 60.0018 32.0000 1.9861 1.9878 398.4808 398.9090 0.0675 -1.0000 -1.0000 1847725 1598419178.50 151.6646 60.0018 32.0000 1.9880 1.9898 398.4943 398.9231 0.0675 -1.0000 -1.0000 1847795 1598419178.60 151.6646 60.0018 32.0000 1.9883 1.9900 398.0066 398.4345 0.0675 -1.0000 -1.0000 1847865 1598419178.70 151.6646 60.0018 32.0000 1.9879 1.9896 398.1181 398.5475 0.0676 -1.0000 -1.0000 1847925 1598419178.80 151.6646 60.0018 32.0000 1.9851 1.9869 398.2724 398.7008 0.0674 -1.0000 -1.0000 1847995 1598419178.90 151.7003 60.0018 32.0000 1.9843 1.9860 398.4927 398.9216 0.0676 -1.0000 -1.0000 1848525 1598419179.00 151.7003 60.0018 32.0000 1.9842 1.9860 398.3390 398.7682 0.0676 -1.0000 -1.0000 1848585 1598419179.10 151.7003 60.0018 32.0000 1.9882 1.9900 398.2708 398.6987 0.0673 -1.0000 -1.0000 1848655 1598419179.20 151.7003 60.0018 32.0000 1.9882 1.9900 397.9157 398.3434 0.0675 -1.0000 -1.0000 1848725 1598419179.30 151.7003 60.0018 32.0000 1.9850 1.9868 398.4903 398.9192 0.0675 -1.0000 -1.0000 1848795 1598419179.40 151.6105 60.0018 32.0000 1.9856 1.9873 398.4591 398.8882 0.0676 -1.0000 -1.0000 1848875 1598419179.50 151.5173 60.0018 32.0000 1.9878 1.9895 398.1653 398.5923 0.0673 -1.0000 -1.0000 1848945 1598419179.60 151.5173 60.0018 32.0000 1.9883 1.9900 398.0351 398.4636 0.0675 -1.0000 -1.0000 1849025 1598419179.70 151.5173 60.0018 32.0000 1.9881 1.9898 398.2275 398.6551 0.0673 -1.0000 -1.0000 1849085 1598419179.80 151.5173 60.0018 32.0000 1.9846 1.9863 398.4342 398.8614 0.0673 -1.0000 -1.0000 1849144 1598419179.90 151.5173 60.0018 32.0000 1.9860 1.9878 398.4490 398.8776 0.0674 -1.0000 -1.0000 1849215 1598419180.00 151.4616 60.0000 32.0000 1.9883 1.9901 398.1648 398.5927 0.0674 -1.0000 -1.0000 1849285 1598419180.10 151.4608 60.0000 32.0000 1.9863 1.9880 398.3700 398.7988 0.0675 -1.0000 -1.0000 1849344 1598419180.20 151.4608 60.0000 32.0000 1.9854 1.9872 398.4960 398.9249 0.0675 -1.0000 -1.0000 1849434 1598419180.30 151.4608 60.0000 32.0000 1.9868 1.9886 398.5045 398.9327 0.0674 -1.0000 -1.0000 1849504 1598419180.40 151.4608 60.0000 32.0000 1.9875 1.9893 398.3072 398.7359 0.0675 -1.0000 -1.0000 1849684 1598419180.50 151.4304 60.0000 32.0000 1.9857 1.9874 398.4531 398.8810 0.0674 -1.0000 -1.0000 1849754 1598419180.60 151.3466 60.0000 32.0000 1.9862 1.9879 398.5389 398.9671 0.0674 -1.0000 -1.0000 1849814 1598419180.70 151.3466 60.0000 32.0000 1.9863 1.9880 398.2453 398.6737 0.0675 -1.0000 -1.0000 1849884 1598419180.80 151.3466 60.0000 32.0000 1.9890 1.9908 397.9776 398.4060 0.0675 -1.0000 -1.0000 1849954 1598419180.90 151.3466 60.0000 32.0000 1.9884 1.9902 398.4742 398.9025 0.0674 -1.0000 -1.0000 1850014 1598419181.00 151.3466 60.0000 32.0000 1.9868 1.9885 398.6850 399.1134 0.0674 -1.0000 -1.0000 1850404 1598419181.10 151.4216 60.0000 32.0000 1.9878 1.9895 398.3959 398.8239 0.0674 -1.0000 -1.0000 1850474 1598419181.20 151.4216 60.0000 32.0000 1.9884 1.9902 398.1644 398.5913 0.0673 -1.0000 -1.0000 1850534 1598419181.30 151.4216 60.0000 32.0000 1.9858 1.9876 397.9337 398.3608 0.0673 -1.0000 -1.0000 1850634 1598419181.40 151.4216 60.0000 32.0000 1.9854 1.9872 398.4866 398.9151 0.0676 -1.0000 -1.0000 1850694 1598419181.50 151.4216 60.0000 32.0000 1.9873 1.9890 398.1859 398.6130 0.0673 -1.0000 -1.0000 1850934 1598419181.60 151.5218 60.0000 32.0000 1.9881 1.9899 397.9927 398.4210 0.0675 -1.0000 -1.0000 1851004 1598419181.70 151.5819 60.0000 32.0000 1.9879 1.9896 398.3054 398.7329 0.0673 -1.0000 -1.0000 1851063 1598419181.80 151.5819 60.0000 32.0000 1.9876 1.9894 398.6877 399.1175 0.0676 -1.0000 -1.0000 1851133 1598419181.90 151.5819 60.0000 32.0000 1.9877 1.9895 398.3771 398.8051 0.0674 -1.0000 -1.0000 1851233 1598419182.00 151.5819 60.0000 32.0000 1.9873 1.9891 398.0328 398.4608 0.0675 -1.0000 -1.0000 1851404 1598419182.10 151.5819 60.0000 32.0000 1.9870 1.9887 398.1307 398.5579 0.0673 -1.0000 -1.0000 1851473 1598419182.20 151.5782 60.0000 32.0000 1.9846 1.9864 398.2847 398.7125 0.0674 -1.0000 -1.0000 1851553 1598419182.30 151.4322 60.0000 32.0000 1.9848 1.9866 398.4629 398.8905 0.0673 -1.0000 -1.0000 1851613 1598419182.40 151.4322 60.0000 32.0000 1.9851 1.9869 398.4657 398.8942 0.0675 -1.0000 -1.0000 1851683 1598419182.50 151.4322 60.0000 32.0000 1.9865 1.9883 398.2334 398.6611 0.0673 -1.0000 -1.0000 1851893 1598419182.60 151.4322 60.0000 32.0000 1.9866 1.9884 398.5197 398.9497 0.0677 -1.0000 -1.0000 1851953 1598419182.70 151.4322 60.0000 32.0000 1.9857 1.9875 398.6077 399.0355 0.0674 -1.0000 -1.0000 1852013 1598419182.80 151.5358 60.0000 32.0000 1.9853 1.9871 398.5048 398.9326 0.0673 -1.0000 -1.0000 1852083 1598419182.90 151.5633 60.0000 32.0000 1.9873 1.9890 398.2022 398.6305 0.0675 -1.0000 -1.0000 1852153 1598419183.00 151.5633 60.0000 32.0000 1.9883 1.9901 398.1014 398.5300 0.0675 -1.0000 -1.0000 1852962 1598419183.10 151.5633 60.0000 32.0000 1.9871 1.9889 398.4501 398.8785 0.0675 -1.0000 -1.0000 1853052 1598419183.20 151.5633 60.0000 32.0000 1.9863 1.9881 398.4589 398.8875 0.0675 -1.0000 -1.0000 1853113 1598419183.30 151.5609 60.0000 32.0000 1.9885 1.9902 398.3541 398.7821 0.0673 -1.0000 -1.0000 1853182 1598419183.40 151.4731 60.0000 32.0000 1.9880 1.9897 398.0845 398.5128 0.0676 -1.0000 -1.0000 1853252 1598419183.50 151.4731 60.0000 32.0000 1.9878 1.9896 398.0823 398.5097 0.0673 -1.0000 -1.0000 1853312 1598419183.60 151.4731 60.0000 32.0000 1.9860 1.9877 398.4199 398.8479 0.0675 -1.0000 -1.0000 1853382 1598419183.70 151.4731 60.0000 32.0000 1.9862 1.9880 398.4735 398.9018 0.0674 -1.0000 -1.0000 1853452 1598419183.80 151.4731 60.0000 32.0000 1.9884 1.9902 398.1375 398.5653 0.0674 -1.0000 -1.0000 1853522 1598419183.90 151.6454 60.0000 32.0000 1.9873 1.9890 398.3738 398.8018 0.0674 -1.0000 -1.0000 1853602 1598419184.00 151.6454 60.0000 32.0000 1.9864 1.9882 398.6395 399.0684 0.0675 -1.0000 -1.0000 1853662 1598419184.10 151.6454 60.0000 32.0000 1.9874 1.9892 398.2733 398.7010 0.0674 -1.0000 -1.0000 1853722 1598419184.20 151.6454 60.0000 32.0000 1.9879 1.9896 398.1034 398.5307 0.0673 -1.0000 -1.0000 1853792 1598419184.30 151.6454 60.0000 32.0000 1.9866 1.9884 398.3327 398.7603 0.0674 -1.0000 -1.0000 1853872 1598419184.40 151.6454 60.0000 32.0000 1.9864 1.9882 398.5997 399.0277 0.0673 -1.0000 -1.0000 1853932 1598419184.50 151.4277 60.0004 32.0000 1.9882 1.9900 398.3235 398.7513 0.0674 -1.0000 -1.0000 1854002 1598419184.60 151.4235 60.0005 32.0000 1.9861 1.9878 398.0928 398.5204 0.0674 -1.0000 -1.0000 1854072 1598419184.70 151.4235 60.0005 32.0000 1.9869 1.9886 398.1446 398.5727 0.0674 -1.0000 -1.0000 1854132 1598419184.80 151.4235 60.0005 32.0000 1.9859 1.9876 398.4330 398.8616 0.0675 -1.0000 -1.0000 1854202 1598419184.90 151.4235 60.0005 32.0000 1.9865 1.9883 398.3394 398.7676 0.0675 -1.0000 -1.0000 1854262 1598419185.00 151.4235 60.0005 32.0000 1.9878 1.9896 398.2035 398.6325 0.0676 -1.0000 -1.0000 1854332 1598419185.10 151.4235 60.0005 32.0000 1.9863 1.9880 398.3176 398.7462 0.0675 -1.0000 -1.0000 1854402 1598419185.20 151.4235 60.0005 32.0000 1.9852 1.9870 398.3470 398.7749 0.0674 -1.0000 -1.0000 1854462 1598419185.30 151.4235 60.0005 32.0000 1.9860 1.9877 398.4374 398.8648 0.0673 -1.0000 -1.0000 1854532 1598419185.40 151.4235 60.0005 32.0000 1.9858 1.9875 398.1426 398.5717 0.0676 -1.0000 -1.0000 1854602 1598419185.50 151.4235 60.0005 32.0000 1.9885 1.9903 398.1250 398.5528 0.0674 -1.0000 -1.0000 1855181 1598419185.60 151.4235 60.0005 32.0000 1.9855 1.9873 398.4065 398.8350 0.0675 -1.0000 -1.0000 1855261 1598419185.70 151.4419 60.0005 32.0000 1.9844 1.9862 398.4535 398.8825 0.0674 -1.0000 -1.0000 1855321 1598419185.80 151.4419 60.0005 32.0000 1.9846 1.9863 398.4682 398.8954 0.0673 -1.0000 -1.0000 1855381 1598419185.90 151.4419 60.0005 32.0000 1.9851 1.9869 398.0970 398.5251 0.0675 -1.0000 -1.0000 1855451 1598419186.00 151.4419 60.0005 32.0000 1.9884 1.9902 398.3133 398.7414 0.0675 -1.0000 -1.0000 1855521 1598419186.10 151.4419 60.0005 32.0000 1.9875 1.9893 398.6147 399.0434 0.0674 -1.0000 -1.0000 1855581 1598419186.20 151.4787 60.0005 32.0000 1.9864 1.9882 398.7136 399.1430 0.0676 -1.0000 -1.0000 1855651 1598419186.30 151.4977 60.0005 32.0000 1.9891 1.9909 398.2667 398.6968 0.0677 -1.0000 -1.0000 1855721 1598419186.40 151.4977 60.0005 32.0000 1.9873 1.9891 397.9824 398.4103 0.0674 -1.0000 -1.0000 1855781 1598419186.50 151.4977 60.0005 32.0000 1.9868 1.9886 398.2936 398.7215 0.0675 -1.0000 -1.0000 1855851 1598419186.60 151.4977 60.0005 32.0000 1.9864 1.9882 398.4251 398.8543 0.0676 -1.0000 -1.0000 1856391 1598419186.70 151.4977 60.0005 32.0000 1.9856 1.9874 398.3640 398.7921 0.0674 -1.0000 -1.0000 1856461 1598419186.80 151.6172 60.0005 32.0000 1.9871 1.9889 398.2208 398.6494 0.0675 -1.0000 -1.0000 1856531 1598419186.90 151.6172 60.0005 32.0000 1.9888 1.9906 398.0280 398.4562 0.0675 -1.0000 -1.0000 1856601 1598419187.00 151.6172 60.0005 32.0000 1.9872 1.9889 398.4841 398.9121 0.0674 -1.0000 -1.0000 1856661 1598419187.10 151.6172 60.0005 32.0000 1.9860 1.9877 398.4944 398.9222 0.0674 -1.0000 -1.0000 1856731 1598419187.20 151.6172 60.0005 32.0000 1.9877 1.9895 398.3235 398.7513 0.0673 -1.0000 -1.0000 1856790 1598419187.30 151.6172 60.0005 32.0000 1.9871 1.9889 397.9168 398.3441 0.0674 -1.0000 -1.0000 1856870 1598419187.40 151.6172 60.0005 32.0000 1.9852 1.9870 398.4294 398.8577 0.0674 -1.0000 -1.0000 1856931 1598419187.50 151.6172 60.0005 32.0000 1.9844 1.9861 398.4720 398.9000 0.0674 -1.0000 -1.0000 1857120 1598419187.60 151.6172 60.0005 32.0000 1.9882 1.9899 398.3056 398.7344 0.0676 -1.0000 -1.0000 1857190 1598419187.70 151.6172 60.0005 32.0000 1.9911 1.9928 398.2740 398.7026 0.0675 -1.0000 -1.0000 1857250 1598419187.80 151.6172 60.0005 32.0000 1.9872 1.9889 398.4981 398.9275 0.0677 -1.0000 -1.0000 1857310 1598419187.90 151.6172 60.0005 32.0000 1.9873 1.9891 398.6665 399.0951 0.0675 -1.0000 -1.0000 1857390 1598419188.00 151.4999 60.0005 32.0000 1.9881 1.9899 398.2646 398.6937 0.0676 -1.0000 -1.0000 1857450 1598419188.10 151.1981 60.0005 32.0000 1.9877 1.9894 398.3443 398.7730 0.0675 -1.0000 -1.0000 1858130 1598419188.20 151.1981 60.0005 32.0000 1.9860 1.9878 398.5306 398.9589 0.0674 -1.0000 -1.0000 1858200 1598419188.30 151.1981 60.0005 32.0000 1.9844 1.9861 398.3265 398.7543 0.0673 -1.0000 -1.0000 1858360 1598419188.40 151.1981 60.0005 32.0000 1.9874 1.9891 398.0133 398.4412 0.0675 -1.0000 -1.0000 1858440 1598419188.50 151.1981 60.0005 32.0000 1.9878 1.9896 398.2398 398.6691 0.0676 -1.0000 -1.0000 1858520 1598419188.60 151.1981 60.0005 32.0000 1.9869 1.9887 398.4462 398.8753 0.0676 -1.0000 -1.0000 1858580 1598419188.70 151.1981 60.0005 32.0000 1.9853 1.9871 398.4319 398.8605 0.0675 -1.0000 -1.0000 1858640 1598419188.80 151.1981 60.0005 32.0000 1.9878 1.9896 398.3348 398.7640 0.0676 -1.0000 -1.0000 1858710 1598419188.90 151.1981 60.0005 32.0000 1.9860 1.9877 398.0157 398.4439 0.0674 -1.0000 -1.0000 1858780 1598419189.00 151.1981 60.0005 32.0000 1.9875 1.9892 397.9772 398.4052 0.0674 -1.0000 -1.0000 1858840 1598419189.10 151.1981 60.0005 32.0000 1.9855 1.9872 398.3362 398.7644 0.0675 -1.0000 -1.0000 1858910 1598419189.20 151.6523 60.0005 32.0000 1.9870 1.9888 398.2844 398.7129 0.0675 -1.0000 -1.0000 1858970 1598419189.30 151.6523 60.0005 32.0000 1.9885 1.9902 398.0743 398.5020 0.0674 -1.0000 -1.0000 1859050 1598419189.40 151.6523 60.0005 32.0000 1.9888 1.9905 398.2074 398.6359 0.0675 -1.0000 -1.0000 1859110 1598419189.50 151.6523 60.0005 32.0000 1.9868 1.9886 398.4903 398.9183 0.0674 -1.0000 -1.0000 1859170 1598419189.60 151.6523 60.0005 32.0000 1.9874 1.9892 398.4441 398.8731 0.0675 -1.0000 -1.0000 1859249 1598419189.70 151.5814 60.0006 32.0000 1.9898 1.9916 398.2674 398.6957 0.0675 -1.0000 -1.0000 1859310 1598419189.80 151.5751 60.0006 32.0000 1.9878 1.9896 397.9915 398.4207 0.0676 -1.0000 -1.0000 1859369 1598419189.90 151.5751 60.0006 32.0000 1.9874 1.9891 398.2228 398.6508 0.0675 -1.0000 -1.0000 1859439 1598419190.00 151.5751 60.0006 32.0000 1.9871 1.9888 398.5474 398.9770 0.0676 -1.0000 -1.0000 1859509 1598419190.10 151.5751 60.0006 32.0000 1.9870 1.9887 398.3207 398.7486 0.0674 -1.0000 -1.0000 1859649 1598419190.20 151.5751 60.0006 32.0000 1.9869 1.9887 398.1107 398.5391 0.0675 -1.0000 -1.0000 1859729 1598419190.30 151.5751 60.0006 32.0000 1.9874 1.9891 398.3685 398.7958 0.0672 -1.0000 -1.0000 1859789 1598419190.40 151.5751 60.0006 32.0000 1.9857 1.9874 398.4542 398.8836 0.0676 -1.0000 -1.0000 1859849 1598419190.50 151.5751 60.0006 32.0000 1.9864 1.9882 398.4186 398.8468 0.0674 -1.0000 -1.0000 1859919 1598419190.60 151.5751 60.0006 32.0000 1.9869 1.9886 398.1651 398.5940 0.0676 -1.0000 -1.0000 1859989 1598419190.70 151.5751 60.0006 32.0000 1.9873 1.9891 398.1464 398.5747 0.0675 -1.0000 -1.0000 1900049 1598419190.80 151.5751 60.0006 32.0000 1.9866 1.9884 398.4042 398.8335 0.0675 -1.0000 -1.0000 1900119 1598419190.90 151.5751 60.0006 32.0000 1.9851 1.9868 398.3755 398.8033 0.0674 -1.0000 -1.0000 1900179 1598419191.00 151.3382 60.0006 32.0000 1.9859 1.9877 398.2866 398.7150 0.0675 -1.0000 -1.0000 1900249 1598419191.10 151.3382 60.0006 32.0000 1.9868 1.9885 397.9549 398.3830 0.0675 -1.0000 -1.0000 1900479 1598419191.20 151.3382 60.0006 32.0000 1.9872 1.9890 397.9893 398.4170 0.0674 -1.0000 -1.0000 1900549 1598419191.30 151.3382 60.0006 32.0000 1.9862 1.9880 398.3739 398.8016 0.0673 -1.0000 -1.0000 1900619 1598419191.40 151.3382 60.0006 32.0000 1.9876 1.9893 398.2838 398.7110 0.0673 -1.0000 -1.0000 1900679 1598419191.50 151.3382 60.0006 32.0000 1.9894 1.9912 398.2403 398.6683 0.0674 -1.0000 -1.0000 1900739 1598419191.60 151.2731 60.0006 32.0000 1.9858 1.9875 398.3814 398.8094 0.0674 -1.0000 -1.0000 1900819 1598419191.70 151.2357 60.0006 32.0000 1.9866 1.9883 398.4429 398.8707 0.0674 -1.0000 -1.0000 1900989 1598419191.80 151.2357 60.0006 32.0000 1.9876 1.9894 398.0555 398.4845 0.0676 -1.0000 -1.0000 1901059 1598419191.90 151.2357 60.0006 32.0000 1.9870 1.9887 397.9518 398.3799 0.0675 -1.0000 -1.0000 1901129 1598419192.00 151.2357 60.0006 32.0000 1.9853 1.9871 397.9639 398.3923 0.0675 -1.0000 -1.0000 1901189 1598419192.10 151.2357 60.0006 32.0000 1.9850 1.9868 398.3601 398.7888 0.0675 -1.0000 -1.0000 1901259 1598419192.20 151.6619 60.0006 32.0000 1.9866 1.9883 398.3770 398.8052 0.0674 -1.0000 -1.0000 1901329 1598419192.30 151.6870 60.0006 32.0000 1.9878 1.9896 398.1808 398.6086 0.0674 -1.0000 -1.0000 1901389 1598419192.40 151.6870 60.0006 32.0000 1.9884 1.9901 398.2865 398.7153 0.0675 -1.0000 -1.0000 1901458 1598419192.50 151.6870 60.0006 32.0000 1.9871 1.9889 398.3902 398.8179 0.0673 -1.0000 -1.0000 1901529 1598419192.60 151.6870 60.0006 32.0000 1.9883 1.9901 398.1270 398.5544 0.0674 -1.0000 -1.0000 1901589 1598419192.70 151.6774 60.0006 32.0000 1.9895 1.9912 398.0831 398.5110 0.0674 -1.0000 -1.0000 1902388 1598419192.80 151.6102 60.0006 32.0000 1.9866 1.9884 398.2736 398.7018 0.0675 -1.0000 -1.0000 1902458 1598419192.90 151.6102 60.0006 32.0000 1.9861 1.9879 398.4973 398.9256 0.0674 -1.0000 -1.0000 1902548 1598419193.00 151.6102 60.0006 32.0000 1.9868 1.9886 398.2494 398.6785 0.0676 -1.0000 -1.0000 1902618 1598419193.10 151.6102 60.0006 32.0000 1.9879 1.9896 398.0650 398.4937 0.0675 -1.0000 -1.0000 1902688 1598419193.20 151.6102 60.0006 32.0000 1.9874 1.9892 398.1397 398.5679 0.0675 -1.0000 -1.0000 1902748 1598419193.30 151.6102 60.0006 32.0000 1.9846 1.9863 398.4462 398.8753 0.0675 -1.0000 -1.0000 1902828 1598419193.40 151.6102 60.0006 32.0000 1.9855 1.9873 398.4495 398.8777 0.0675 -1.0000 -1.0000 1902888 1598419193.50 151.6102 60.0006 32.0000 1.9872 1.9890 398.3435 398.7719 0.0674 -1.0000 -1.0000 1902948 1598419193.60 151.6102 60.0006 32.0000 1.9892 1.9910 398.0034 398.4306 0.0674 -1.0000 -1.0000 1903028 1598419193.70 151.6102 60.0006 32.0000 1.9875 1.9892 398.5182 398.9474 0.0675 -1.0000 -1.0000 1903088 1598419193.80 151.6102 60.0006 32.0000 1.9867 1.9885 398.3754 398.8036 0.0674 -1.0000 -1.0000 1903148 1598419193.90 151.3520 60.0006 32.0000 1.9882 1.9899 398.2028 398.6311 0.0675 -1.0000 -1.0000 1903228 1598419194.00 151.5247 60.0006 32.0000 1.9864 1.9882 398.2393 398.6674 0.0674 -1.0000 -1.0000 1903288 1598419194.10 151.7537 60.0006 32.0000 1.9849 1.9866 398.3093 398.7374 0.0675 -1.0000 -1.0000 1903347 1598419194.20 151.7537 60.0006 32.0000 1.9855 1.9872 398.4587 398.8874 0.0675 -1.0000 -1.0000 1903418 1598419194.30 151.7537 60.0006 32.0000 1.9885 1.9902 398.3558 398.7842 0.0675 -1.0000 -1.0000 1903488 1598419194.40 151.7537 60.0006 32.0000 1.9889 1.9907 398.1753 398.6030 0.0674 -1.0000 -1.0000 1903547 1598419194.50 151.7537 60.0006 32.0000 1.9860 1.9878 398.3579 398.7864 0.0675 -1.0000 -1.0000 1903617 1598419194.60 151.7537 60.0006 32.0000 1.9856 1.9874 398.5812 399.0098 0.0675 -1.0000 -1.0000 1903687 1598419194.70 151.7537 60.0006 32.0000 1.9868 1.9885 398.4170 398.8464 0.0676 -1.0000 -1.0000 1903907 1598419194.80 151.7537 60.0006 32.0000 1.9888 1.9905 398.3274 398.7558 0.0674 -1.0000 -1.0000 1903987 1598419194.90 151.7537 60.0006 32.0000 1.9879 1.9896 398.4448 398.8727 0.0674 -1.0000 -1.0000 1904047 1598419195.00 151.4236 60.0016 32.0000 1.9850 1.9867 398.5948 399.0224 0.0673 -1.0000 -1.0000 1904107 1598419195.10 151.4236 60.0016 32.0000 1.9862 1.9880 398.3661 398.7939 0.0674 -1.0000 -1.0000 1904177 1598419195.20 151.4236 60.0016 32.0000 1.9874 1.9892 398.0568 398.4861 0.0676 -1.0000 -1.0000 1905176 1598419195.30 151.4236 60.0016 32.0000 1.9858 1.9876 398.4834 398.9112 0.0673 -1.0000 -1.0000 1905256 1598419195.40 151.4236 60.0016 32.0000 1.9856 1.9873 398.5677 398.9963 0.0676 -1.0000 -1.0000 1905317 1598419195.50 151.4236 60.0016 32.0000 1.9868 1.9886 398.2663 398.6947 0.0675 -1.0000 -1.0000 1905376 1598419195.60 151.4236 60.0016 32.0000 1.9874 1.9891 398.1268 398.5556 0.0675 -1.0000 -1.0000 1905446 1598419195.70 151.4236 60.0016 32.0000 1.9877 1.9895 398.1627 398.5903 0.0674 -1.0000 -1.0000 1905516 1598419195.80 151.4236 60.0016 32.0000 1.9876 1.9893 398.3788 398.8064 0.0674 -1.0000 -1.0000 1905576 1598419195.90 151.4236 60.0016 32.0000 1.9881 1.9898 398.4358 398.8644 0.0674 -1.0000 -1.0000 1905646 1598419196.00 151.4236 60.0016 32.0000 1.9895 1.9913 398.1843 398.6112 0.0672 -1.0000 -1.0000 1905716 1598419196.10 151.3952 60.0016 32.0000 1.9879 1.9897 398.0450 398.4738 0.0675 -1.0000 -1.0000 1905776 1598419196.20 151.3952 60.0016 32.0000 1.9854 1.9872 398.4299 398.8586 0.0675 -1.0000 -1.0000 1905846 1598419196.30 151.3952 60.0016 32.0000 1.9850 1.9868 398.4241 398.8529 0.0675 -1.0000 -1.0000 1906176 1598419196.40 151.3952 60.0016 32.0000 1.9879 1.9897 398.4115 398.8394 0.0675 -1.0000 -1.0000 1906296 1598419196.50 151.3952 60.0016 32.0000 1.9883 1.9900 398.1814 398.6098 0.0674 -1.0000 -1.0000 1906366 1598419196.60 151.4216 60.0016 32.0000 1.9868 1.9886 398.3077 398.7364 0.0676 -1.0000 -1.0000 1906436 1598419196.70 151.5160 60.0016 32.0000 1.9855 1.9873 398.4933 398.9225 0.0676 -1.0000 -1.0000 1906496 1598419196.80 151.5441 60.0016 32.0000 1.9866 1.9884 398.5719 399.0005 0.0674 -1.0000 -1.0000 1906566 1598419196.90 151.5441 60.0016 32.0000 1.9867 1.9885 398.5196 398.9484 0.0675 -1.0000 -1.0000 1906626 1598419197.00 151.5441 60.0016 32.0000 1.9878 1.9895 398.0548 398.4823 0.0673 -1.0000 -1.0000 1906696 1598419197.10 151.5441 60.0016 32.0000 1.9864 1.9881 398.2524 398.6802 0.0674 -1.0000 -1.0000 1906766 1598419197.20 151.5441 60.0016 32.0000 1.9859 1.9877 398.4565 398.8842 0.0674 -1.0000 -1.0000 1906836 1598419197.30 151.5441 60.0016 32.0000 1.9871 1.9888 398.4731 398.9017 0.0675 -1.0000 -1.0000 1906916 1598419197.40 151.5441 60.0016 32.0000 1.9877 1.9895 398.0787 398.5069 0.0675 -1.0000 -1.0000 1907006 1598419197.50 151.5441 60.0016 32.0000 1.9879 1.9897 398.1778 398.6063 0.0675 -1.0000 -1.0000 1907066 1598419197.60 151.5441 60.0016 32.0000 1.9869 1.9887 398.4794 398.9080 0.0675 -1.0000 -1.0000 1907145 1598419197.70 151.5441 60.0016 32.0000 1.9843 1.9861 398.5225 398.9500 0.0674 -1.0000 -1.0000 1907206 1598419197.80 151.5441 60.0016 32.0000 1.9868 1.9885 398.3212 398.7501 0.0675 -1.0000 -1.0000 1907275 1598419197.90 151.6003 60.0016 32.0000 1.9871 1.9889 398.2066 398.6355 0.0675 -1.0000 -1.0000 1907345 1598419198.00 151.6003 60.0016 32.0000 1.9883 1.9900 398.1137 398.5412 0.0673 -1.0000 -1.0000 1907406 1598419198.10 151.6003 60.0016 32.0000 1.9874 1.9892 398.6150 399.0432 0.0675 -1.0000 -1.0000 1907465 1598419198.20 151.6003 60.0016 32.0000 1.9856 1.9874 398.5785 399.0071 0.0675 -1.0000 -1.0000 1907545 1598419198.30 151.6003 60.0016 32.0000 1.9859 1.9876 398.4183 398.8471 0.0674 -1.0000 -1.0000 1907665 1598419198.40 151.4664 60.0016 32.0000 1.9873 1.9891 398.0048 398.4321 0.0674 -1.0000 -1.0000 1907735 1598419198.50 151.4664 60.0016 32.0000 1.9867 1.9885 398.3691 398.7971 0.0674 -1.0000 -1.0000 1907805 1598419198.60 151.4664 60.0016 32.0000 1.9859 1.9876 398.4589 398.8882 0.0676 -1.0000 -1.0000 1907865 1598419198.70 151.4664 60.0016 32.0000 1.9879 1.9896 398.3692 398.7977 0.0674 -1.0000 -1.0000 1907925 1598419198.80 151.4664 60.0016 32.0000 1.9878 1.9896 397.9339 398.3602 0.0673 -1.0000 -1.0000 1908205 1598419198.90 151.4664 60.0016 32.0000 1.9859 1.9877 398.2734 398.7019 0.0675 -1.0000 -1.0000 1908275 1598419199.00 151.4908 60.0016 32.0000 1.9866 1.9884 398.5887 399.0169 0.0674 -1.0000 -1.0000 1908335 1598419199.10 151.4908 60.0016 32.0000 1.9844 1.9862 398.5415 398.9708 0.0676 -1.0000 -1.0000 1908405 1598419199.20 151.4908 60.0016 32.0000 1.9889 1.9907 398.1669 398.5951 0.0674 -1.0000 -1.0000 1908465 1598419199.30 151.4908 60.0016 32.0000 1.9866 1.9883 398.2027 398.6308 0.0675 -1.0000 -1.0000 1908545 1598419199.40 151.4908 60.0016 32.0000 1.9858 1.9876 398.4676 398.8956 0.0674 -1.0000 -1.0000 1908655 1598419199.50 151.4908 60.0016 32.0000 1.9873 1.9891 398.3940 398.8215 0.0673 -1.0000 -1.0000 1908715 1598419199.60 151.4083 60.0017 32.0000 1.9889 1.9906 398.1548 398.5825 0.0674 -1.0000 -1.0000 1908785 1598419199.70 151.3714 60.0017 32.0000 1.9880 1.9898 398.1166 398.5451 0.0675 -1.0000 -1.0000 1908845 1598419199.80 151.3714 60.0017 32.0000 1.9864 1.9882 398.4124 398.8402 0.0673 -1.0000 -1.0000 1908915 1598419199.90 151.3714 60.0017 32.0000 1.9860 1.9878 398.4472 398.8760 0.0675 -1.0000 -1.0000 1909694 1598419200.00 151.3714 60.0017 32.0000 1.9869 1.9886 398.3953 398.8233 0.0674 -1.0000 -1.0000 1909754 1598419200.10 151.3714 60.0017 32.0000 1.9887 1.9905 398.0548 398.4839 0.0676 -1.0000 -1.0000 1909814 1598419200.20 151.3714 60.0017 32.0000 1.9871 1.9888 398.0339 398.4611 0.0674 -1.0000 -1.0000 1909894 1598419200.30 151.5442 60.0017 32.0000 1.9860 1.9878 398.5710 399.0002 0.0675 -1.0000 -1.0000 1909954 1598419200.40 151.5442 60.0017 32.0000 1.9865 1.9883 398.5162 398.9446 0.0674 -1.0000 -1.0000 1910024 1598419200.50 151.5442 60.0017 32.0000 1.9866 1.9884 398.2484 398.6756 0.0674 -1.0000 -1.0000 1910094 1598419200.60 151.5442 60.0017 32.0000 1.9866 1.9884 398.0741 398.5018 0.0674 -1.0000 -1.0000 1910154 1598419200.70 151.5442 60.0017 32.0000 1.9856 1.9873 398.1302 398.5584 0.0674 -1.0000 -1.0000 1910214 1598419200.80 151.5442 60.0017 32.0000 1.9846 1.9864 398.3671 398.7948 0.0675 -1.0000 -1.0000 1910294 1598419200.90 151.6155 60.0017 32.0000 1.9852 1.9869 398.4912 398.9184 0.0672 -1.0000 -1.0000 1910424 1598419201.00 151.6155 60.0017 32.0000 1.9862 1.9879 398.2336 398.6594 0.0672 -1.0000 -1.0000 1910484 1598419201.10 151.6155 60.0017 32.0000 1.9893 1.9911 398.0652 398.4933 0.0675 -1.0000 -1.0000 1910554 1598419201.20 151.6155 60.0017 32.0000 1.9874 1.9892 398.4792 398.9078 0.0675 -1.0000 -1.0000 1910614 1598419201.30 151.6155 60.0017 32.0000 1.9843 1.9861 398.4328 398.8618 0.0676 -1.0000 -1.0000 1910694 1598419201.40 151.6155 60.0017 32.0000 1.9871 1.9888 398.0602 398.4885 0.0674 -1.0000 -1.0000 1910754 1598419201.50 151.4839 60.0017 32.0000 1.9880 1.9898 398.2288 398.6575 0.0675 -1.0000 -1.0000 1910814 1598419201.60 151.4839 60.0017 32.0000 1.9863 1.9880 398.5046 398.9328 0.0674 -1.0000 -1.0000 1910884 1598419201.70 151.4839 60.0017 32.0000 1.9859 1.9876 398.6294 399.0578 0.0674 -1.0000 -1.0000 1910944 1598419201.80 151.4839 60.0017 32.0000 1.9876 1.9894 398.2252 398.6538 0.0675 -1.0000 -1.0000 1911014 1598419201.90 151.4839 60.0017 32.0000 1.9873 1.9891 398.1274 398.5555 0.0675 -1.0000 -1.0000 1911513 1598419202.00 151.4839 60.0017 32.0000 1.9874 1.9892 397.9886 398.4166 0.0675 -1.0000 -1.0000 1911583 1598419202.10 151.4839 60.0017 32.0000 1.9855 1.9872 398.3586 398.7876 0.0676 -1.0000 -1.0000 1911673 1598419202.20 151.4839 60.0017 32.0000 1.9844 1.9862 398.5829 399.0110 0.0673 -1.0000 -1.0000 1911753 1598419202.30 151.4839 60.0017 32.0000 1.9873 1.9891 398.4390 398.8674 0.0675 -1.0000 -1.0000 1911813 1598419202.40 151.4839 60.0017 32.0000 1.9874 1.9892 398.4270 398.8560 0.0675 -1.0000 -1.0000 1911873 1598419202.50 151.4839 60.0017 32.0000 1.9874 1.9891 398.4619 398.8899 0.0673 -1.0000 -1.0000 1911943 1598419202.60 151.3659 60.0017 32.0000 1.9866 1.9884 398.7251 399.1545 0.0675 -1.0000 -1.0000 1912013 1598419202.70 151.3659 60.0017 32.0000 1.9876 1.9894 398.5639 398.9921 0.0674 -1.0000 -1.0000 1912073 1598419202.80 151.3659 60.0017 32.0000 1.9876 1.9893 398.1044 398.5318 0.0673 -1.0000 -1.0000 1912153 1598419202.90 151.3659 60.0017 32.0000 1.9859 1.9876 398.1002 398.5275 0.0674 -1.0000 -1.0000 1912213 1598419203.00 151.3659 60.0017 32.0000 1.9852 1.9869 398.4323 398.8604 0.0674 -1.0000 -1.0000 1912283 1598419203.10 151.3659 60.0017 32.0000 1.9861 1.9879 398.4677 398.8956 0.0674 -1.0000 -1.0000 1912353 1598419203.20 151.4906 60.0017 32.0000 1.9869 1.9887 398.3446 398.7735 0.0675 -1.0000 -1.0000 1912413 1598419203.30 151.4906 60.0017 32.0000 1.9890 1.9907 397.9780 398.4060 0.0675 -1.0000 -1.0000 1912483 1598419203.40 151.4906 60.0017 32.0000 1.9869 1.9887 398.0315 398.4605 0.0676 -1.0000 -1.0000 1912553 1598419203.50 151.4906 60.0017 32.0000 1.9878 1.9895 398.4678 398.8966 0.0675 -1.0000 -1.0000 1913193 1598419203.60 151.4906 60.0017 32.0000 1.9885 1.9902 398.3507 398.7794 0.0675 -1.0000 -1.0000 1913262 1598419203.70 151.4906 60.0017 32.0000 1.9895 1.9913 398.2421 398.6706 0.0675 -1.0000 -1.0000 1913392 1598419203.80 151.4906 60.0017 32.0000 1.9869 1.9886 398.0894 398.5178 0.0676 -1.0000 -1.0000 1913452 1598419203.90 151.4906 60.0017 32.0000 1.9857 1.9875 398.6405 399.0690 0.0674 -1.0000 -1.0000 1913522 1598419204.00 151.4906 60.0017 32.0000 1.9852 1.9870 398.4617 398.8893 0.0674 -1.0000 -1.0000 1913582 1598419204.10 151.4906 60.0017 32.0000 1.9870 1.9888 398.3860 398.8136 0.0673 -1.0000 -1.0000 1913652 1598419204.20 151.4906 60.0017 32.0000 1.9877 1.9895 398.1771 398.6064 0.0675 -1.0000 -1.0000 1913722 1598419204.30 151.4906 60.0017 32.0000 1.9871 1.9888 398.6714 399.0998 0.0675 -1.0000 -1.0000 1913782 1598419204.40 151.6845 60.0017 32.0000 1.9845 1.9863 398.6292 399.0572 0.0673 -1.0000 -1.0000 1913842 1598419204.50 151.6845 60.0017 32.0000 1.9871 1.9889 398.4466 398.8764 0.0677 -1.0000 -1.0000 1914162 1598419204.60 151.6845 60.0017 32.0000 1.9852 1.9870 398.3345 398.7637 0.0676 -1.0000 -1.0000 1914232 1598419204.70 151.6845 60.0017 32.0000 1.9861 1.9878 398.4631 398.8923 0.0676 -1.0000 -1.0000 1914292 1598419204.80 151.6845 60.0017 32.0000 1.9840 1.9857 398.5651 398.9925 0.0673 -1.0000 -1.0000 1914372 1598419204.90 151.6845 60.0017 32.0000 1.9867 1.9884 398.4231 398.8515 0.0676 -1.0000 -1.0000 1914432 1598419205.00 151.6250 60.0014 32.0000 1.9866 1.9884 398.2816 398.7105 0.0676 -1.0000 -1.0000 1914492 1598419205.10 151.6250 60.0014 32.0000 1.9876 1.9893 398.0573 398.4856 0.0675 -1.0000 -1.0000 1914572 1598419205.20 151.6250 60.0014 32.0000 1.9865 1.9882 398.3704 398.7986 0.0674 -1.0000 -1.0000 1914632 1598419205.30 151.6250 60.0014 32.0000 1.9856 1.9873 398.4180 398.8465 0.0675 -1.0000 -1.0000 1914702 1598419205.40 151.6250 60.0014 32.0000 1.9873 1.9891 398.1605 398.5888 0.0674 -1.0000 -1.0000 1914761 1598419205.50 151.6250 60.0014 32.0000 1.9870 1.9887 398.1335 398.5608 0.0673 -1.0000 -1.0000 1914831 1598419205.60 151.6250 60.0014 32.0000 1.9882 1.9899 398.2902 398.7180 0.0673 -1.0000 -1.0000 1914901 1598419205.70 151.6250 60.0014 32.0000 1.9855 1.9873 398.4564 398.8841 0.0674 -1.0000 -1.0000 1914961 1598419205.80 151.6250 60.0014 32.0000 1.9881 1.9899 398.2884 398.7174 0.0676 -1.0000 -1.0000 1915021 1598419205.90 151.6250 60.0014 32.0000 1.9872 1.9890 398.0344 398.4629 0.0675 -1.0000 -1.0000 1915101 1598419206.00 151.6250 60.0014 32.0000 1.9864 1.9881 398.1960 398.6243 0.0674 -1.0000 -1.0000 1915481 1598419206.10 151.1782 60.0014 32.0000 1.9858 1.9876 398.6671 399.0963 0.0676 -1.0000 -1.0000 1915551 1598419206.20 151.1782 60.0014 32.0000 1.9864 1.9882 398.5538 398.9821 0.0673 -1.0000 -1.0000 1915621 1598419206.30 151.1782 60.0014 32.0000 1.9871 1.9889 398.1961 398.6240 0.0675 -1.0000 -1.0000 1915691 1598419206.40 151.1782 60.0014 32.0000 1.9867 1.9885 397.9783 398.4061 0.0674 -1.0000 -1.0000 1915751 1598419206.50 151.1782 60.0014 32.0000 1.9844 1.9862 398.4272 398.8556 0.0675 -1.0000 -1.0000 1915991 1598419206.60 151.1782 60.0014 32.0000 1.9876 1.9894 398.5881 399.0178 0.0677 -1.0000 -1.0000 1916051 1598419206.70 151.8825 60.0014 32.0000 1.9878 1.9896 398.4707 398.8995 0.0675 -1.0000 -1.0000 1916121 1598419206.80 151.8825 60.0014 32.0000 1.9884 1.9902 398.3793 398.8081 0.0675 -1.0000 -1.0000 1916191 1598419206.90 151.8825 60.0014 32.0000 1.9876 1.9894 398.7562 399.1858 0.0676 -1.0000 -1.0000 1916251 1598419207.00 151.8825 60.0014 32.0000 1.9862 1.9880 398.5981 399.0265 0.0674 -1.0000 -1.0000 1916691 1598419207.10 151.8825 60.0014 32.0000 1.9858 1.9876 398.1430 398.5705 0.0674 -1.0000 -1.0000 1916761 1598419207.20 151.8825 60.0014 32.0000 1.9857 1.9875 398.0566 398.4843 0.0674 -1.0000 -1.0000 1916831 1598419207.30 151.3269 60.0014 32.0000 1.9849 1.9867 398.2488 398.6777 0.0675 -1.0000 -1.0000 1916970 1598419207.40 151.3269 60.0014 32.0000 1.9865 1.9882 398.5111 398.9400 0.0676 -1.0000 -1.0000 1917040 1598419207.50 151.3269 60.0014 32.0000 1.9865 1.9883 398.7258 399.1540 0.0674 -1.0000 -1.0000 1917111 1598419207.60 151.3269 60.0014 32.0000 1.9869 1.9886 398.2361 398.6641 0.0674 -1.0000 -1.0000 1917180 1598419207.70 151.3269 60.0014 32.0000 1.9878 1.9896 398.0040 398.4324 0.0675 -1.0000 -1.0000 1917240 1598419207.80 151.3762 60.0014 32.0000 1.9866 1.9883 398.3940 398.8217 0.0672 -1.0000 -1.0000 1917310 1598419207.90 151.5568 60.0014 32.0000 1.9853 1.9870 398.4186 398.8454 0.0673 -1.0000 -1.0000 1917380 1598419208.00 151.5568 60.0014 32.0000 1.9876 1.9894 398.2112 398.6394 0.0675 -1.0000 -1.0000 1917440 1598419208.10 151.5568 60.0014 32.0000 1.9875 1.9893 398.1330 398.5611 0.0675 -1.0000 -1.0000 1917690 1598419208.20 151.5568 60.0014 32.0000 1.9867 1.9885 398.3715 398.7999 0.0674 -1.0000 -1.0000 1917760 1598419208.30 151.5568 60.0014 32.0000 1.9864 1.9881 398.6157 399.0446 0.0675 -1.0000 -1.0000 1917820 1598419208.40 151.3154 60.0014 32.0000 1.9873 1.9890 398.2410 398.6689 0.0674 -1.0000 -1.0000 1917890 1598419208.50 151.3154 60.0014 32.0000 1.9872 1.9890 398.0803 398.5087 0.0675 -1.0000 -1.0000 1917960 1598419208.60 151.3154 60.0014 32.0000 1.9874 1.9892 397.8988 398.3266 0.0673 -1.0000 -1.0000 1918030 1598419208.70 151.3154 60.0014 32.0000 1.9860 1.9878 398.3962 398.8222 0.0672 -1.0000 -1.0000 1918100 1598419208.80 151.3154 60.0014 32.0000 1.9871 1.9888 398.5996 399.0277 0.0674 -1.0000 -1.0000 1918180 1598419208.90 151.3154 60.0014 32.0000 1.9887 1.9905 398.7007 399.1290 0.0674 -1.0000 -1.0000 1918240 1598419209.00 151.3154 60.0014 32.0000 1.9886 1.9903 398.6596 399.0883 0.0674 -1.0000 -1.0000 1918300 1598419209.10 151.5171 60.0014 32.0000 1.9872 1.9890 398.6163 399.0442 0.0673 -1.0000 -1.0000 1918420 1598419209.20 151.5171 60.0014 32.0000 1.9871 1.9888 398.5977 399.0261 0.0674 -1.0000 -1.0000 1918480 1598419209.30 151.5171 60.0014 32.0000 1.9864 1.9881 398.4282 398.8564 0.0674 -1.0000 -1.0000 1918560 1598419209.40 151.5171 60.0014 32.0000 1.9867 1.9884 398.0678 398.4946 0.0672 -1.0000 -1.0000 1918620 1598419209.50 151.5171 60.0014 32.0000 1.9865 1.9883 398.3745 398.8027 0.0674 -1.0000 -1.0000 1918690 1598419209.60 151.4812 60.0011 32.0000 1.9866 1.9883 398.5442 398.9733 0.0676 -1.0000 -1.0000 1918760 1598419209.70 151.4027 60.0003 32.0000 1.9858 1.9876 398.6263 399.0552 0.0674 -1.0000 -1.0000 1918820 1598419209.80 151.4027 60.0003 32.0000 1.9875 1.9893 398.3467 398.7736 0.0673 -1.0000 -1.0000 1918879 1598419209.90 151.4027 60.0003 32.0000 1.9881 1.9899 398.0320 398.4596 0.0675 -1.0000 -1.0000 1918959 1598419210.00 151.4027 60.0003 32.0000 1.9877 1.9895 398.2229 398.6495 0.0672 -1.0000 -1.0000 1919019 1598419210.10 151.4027 60.0003 32.0000 1.9842 1.9860 398.4016 398.8300 0.0675 -1.0000 -1.0000 1919479 1598419210.20 151.4027 60.0003 32.0000 1.9881 1.9898 398.1505 398.5789 0.0675 -1.0000 -1.0000 1919549 1598419210.30 151.5629 60.0003 32.0000 1.9888 1.9906 398.1116 398.5383 0.0672 -1.0000 -1.0000 1919609 1598419210.40 151.5629 60.0003 32.0000 1.9880 1.9898 398.4741 398.9032 0.0675 -1.0000 -1.0000 1919679 1598419210.50 151.5629 60.0003 32.0000 1.9864 1.9882 398.5187 398.9473 0.0674 -1.0000 -1.0000 1919749 1598419210.60 151.5629 60.0003 32.0000 1.9866 1.9884 398.3544 398.7835 0.0675 -1.0000 -1.0000 1919989 1598419210.70 151.5629 60.0003 32.0000 1.9877 1.9894 398.1247 398.5509 0.0672 -1.0000 -1.0000 1920059 1598419210.80 151.5629 60.0003 32.0000 1.9862 1.9880 398.3653 398.7933 0.0675 -1.0000 -1.0000 1920129 1598419210.90 151.5629 60.0003 32.0000 1.9851 1.9869 398.6846 399.1133 0.0674 -1.0000 -1.0000 1920189 1598419211.00 151.5629 60.0003 32.0000 1.9862 1.9879 398.5102 398.9394 0.0676 -1.0000 -1.0000 1920249 1598419211.10 151.5629 60.0003 32.0000 1.9866 1.9883 398.3927 398.8212 0.0674 -1.0000 -1.0000 1920329 1598419211.20 151.3875 60.0003 32.0000 1.9877 1.9894 398.0843 398.5118 0.0674 -1.0000 -1.0000 1920429 1598419211.30 151.3875 60.0003 32.0000 1.9864 1.9881 398.5976 399.0256 0.0674 -1.0000 -1.0000 1920509 1598419211.40 151.3875 60.0003 32.0000 1.9856 1.9873 398.5288 398.9581 0.0676 -1.0000 -1.0000 1920569 1598419211.50 151.3875 60.0003 32.0000 1.9861 1.9879 398.2532 398.6818 0.0674 -1.0000 -1.0000 1920629 1598419211.60 151.6084 60.0003 32.0000 1.9883 1.9901 398.0630 398.4912 0.0676 -1.0000 -1.0000 1920699 1598419211.70 151.6084 60.0003 32.0000 1.9867 1.9884 398.5440 398.9718 0.0673 -1.0000 -1.0000 1920938 1598419211.80 151.6084 60.0003 32.0000 1.9855 1.9873 398.6613 399.0895 0.0674 -1.0000 -1.0000 1920998 1598419211.90 151.6084 60.0003 32.0000 1.9876 1.9893 398.4665 398.8964 0.0677 -1.0000 -1.0000 1921068 1598419212.00 151.6084 60.0003 32.0000 1.9879 1.9897 398.0813 398.5098 0.0675 -1.0000 -1.0000 1921138 1598419212.10 151.3586 60.0003 32.0000 1.9891 1.9908 398.2082 398.6373 0.0676 -1.0000 -1.0000 1921198 1598419212.20 151.3586 60.0003 32.0000 1.9868 1.9885 398.4022 398.8313 0.0675 -1.0000 -1.0000 1921928 1598419212.30 151.3586 60.0003 32.0000 1.9842 1.9859 398.4718 398.9004 0.0675 -1.0000 -1.0000 1921988 1598419212.40 151.3586 60.0003 32.0000 1.9893 1.9910 398.1178 398.5467 0.0676 -1.0000 -1.0000 1922048 1598419212.50 151.3586 60.0003 32.0000 1.9881 1.9899 398.1420 398.5692 0.0673 -1.0000 -1.0000 1922198 1598419212.60 151.3586 60.0003 32.0000 1.9865 1.9882 398.4782 398.9060 0.0674 -1.0000 -1.0000 1922258 1598419212.70 151.4247 60.0003 32.0000 1.9859 1.9877 398.4473 398.8751 0.0673 -1.0000 -1.0000 1922328 1598419212.80 151.4755 60.0003 32.0000 1.9858 1.9875 398.2805 398.7074 0.0673 -1.0000 -1.0000 1922398 1598419212.90 151.4755 60.0003 32.0000 1.9875 1.9892 398.0115 398.4399 0.0674 -1.0000 -1.0000 1922458 1598419213.00 151.4755 60.0003 32.0000 1.9865 1.9883 398.0709 398.4988 0.0675 -1.0000 -1.0000 1922518 1598419213.10 151.4755 60.0003 32.0000 1.9856 1.9873 398.6373 399.0654 0.0674 -1.0000 -1.0000 1922628 1598419213.20 151.4755 60.0003 32.0000 1.9853 1.9870 398.5465 398.9758 0.0676 -1.0000 -1.0000 1922698 1598419213.30 151.4646 60.0003 32.0000 1.9867 1.9885 398.5261 398.9540 0.0674 -1.0000 -1.0000 1922777 1598419213.40 151.4646 60.0003 32.0000 1.9871 1.9889 398.1768 398.6060 0.0676 -1.0000 -1.0000 1922837 1598419213.50 151.4646 60.0003 32.0000 1.9864 1.9882 398.4436 398.8717 0.0673 -1.0000 -1.0000 1922898 1598419213.60 151.4646 60.0003 32.0000 1.9855 1.9873 398.5873 399.0147 0.0673 -1.0000 -1.0000 1922967 1598419213.70 151.4646 60.0003 32.0000 1.9884 1.9901 398.4631 398.8909 0.0674 -1.0000 -1.0000 1923037 1598419213.80 151.4220 60.0003 32.0000 1.9870 1.9888 398.1703 398.5981 0.0674 -1.0000 -1.0000 1923097 1598419213.90 151.3998 60.0003 32.0000 1.9871 1.9888 398.2800 398.7078 0.0674 -1.0000 -1.0000 1923197 1598419214.00 151.3998 60.0003 32.0000 1.9847 1.9864 398.3978 398.8261 0.0675 -1.0000 -1.0000 1923257 1598419214.10 151.3998 60.0003 32.0000 1.9834 1.9851 398.4270 398.8561 0.0676 -1.0000 -1.0000 1923317 1598419214.20 151.3998 60.0003 32.0000 1.9857 1.9874 398.3430 398.7717 0.0675 -1.0000 -1.0000 1923457 1598419214.30 151.3998 60.0003 32.0000 1.9874 1.9891 398.0840 398.5121 0.0674 -1.0000 -1.0000 1923517 1598419214.40 151.3998 60.0003 32.0000 1.9875 1.9893 398.2749 398.7021 0.0673 -1.0000 -1.0000 1923577 1598419214.50 151.3998 60.0003 32.0000 1.9859 1.9877 398.4503 398.8801 0.0676 -1.0000 -1.0000 1923657 1598419214.60 151.3998 60.0003 32.0000 1.9864 1.9882 398.4172 398.8463 0.0676 -1.0000 -1.0000 1923717 1598419214.70 151.3998 60.0003 32.0000 1.9867 1.9884 398.1329 398.5616 0.0675 -1.0000 -1.0000 1923947 1598419214.80 151.3998 60.0003 32.0000 1.9872 1.9889 398.1373 398.5650 0.0674 -1.0000 -1.0000 1924027 1598419214.90 151.5797 60.0008 32.0000 1.9858 1.9876 398.6244 399.0530 0.0675 -1.0000 -1.0000 1924087 1598419215.00 151.5797 60.0008 32.0000 1.9864 1.9882 398.8733 399.3022 0.0674 -1.0000 -1.0000 1924147 1598419215.10 151.5797 60.0008 32.0000 1.9866 1.9883 398.5666 398.9945 0.0673 -1.0000 -1.0000 1924227 1598419215.20 151.5797 60.0008 32.0000 1.9868 1.9885 398.2149 398.6422 0.0673 -1.0000 -1.0000 1924297 1598419215.30 151.5797 60.0008 32.0000 1.9869 1.9887 398.3028 398.7314 0.0675 -1.0000 -1.0000 1924487 1598419215.40 151.5797 60.0008 32.0000 1.9857 1.9875 398.4732 398.9017 0.0675 -1.0000 -1.0000 1924556 1598419215.50 151.3356 60.0008 32.0000 1.9859 1.9876 398.6284 399.0582 0.0676 -1.0000 -1.0000 1924617 1598419215.60 151.3146 60.0008 32.0000 1.9881 1.9898 398.4727 398.9005 0.0674 -1.0000 -1.0000 1924686 1598419215.70 151.3146 60.0008 32.0000 1.9843 1.9860 398.4116 398.8399 0.0674 -1.0000 -1.0000 1924756 1598419215.80 151.3146 60.0008 32.0000 1.9855 1.9872 398.7814 399.2098 0.0674 -1.0000 -1.0000 1925186 1598419215.90 151.3146 60.0008 32.0000 1.9861 1.9879 398.5621 398.9910 0.0675 -1.0000 -1.0000 1925256 1598419216.00 151.3146 60.0008 32.0000 1.9880 1.9898 398.4155 398.8430 0.0673 -1.0000 -1.0000 1925326 1598419216.10 151.6061 60.0008 32.0000 1.9881 1.9898 397.9683 398.3957 0.0674 -1.0000 -1.0000 1925386 1598419216.20 151.6061 60.0008 32.0000 1.9861 1.9878 398.1859 398.6138 0.0675 -1.0000 -1.0000 1925456 1598419216.30 151.6061 60.0008 32.0000 1.9853 1.9871 398.4041 398.8335 0.0676 -1.0000 -1.0000 1925736 1598419216.40 151.6061 60.0008 32.0000 1.9861 1.9878 398.6142 399.0426 0.0674 -1.0000 -1.0000 1925796 1598419216.50 151.6061 60.0008 32.0000 1.9867 1.9885 398.3634 398.7911 0.0674 -1.0000 -1.0000 1925866 1598419216.60 151.2399 60.0008 32.0000 1.9868 1.9885 398.1749 398.6023 0.0674 -1.0000 -1.0000 1925926 1598419216.70 151.2399 60.0008 32.0000 1.9891 1.9908 398.3450 398.7727 0.0674 -1.0000 -1.0000 1925996 1598419216.80 151.2399 60.0008 32.0000 1.9853 1.9870 398.5391 398.9676 0.0675 -1.0000 -1.0000 1926186 1598419216.90 151.2399 60.0008 32.0000 1.9853 1.9871 398.5490 398.9765 0.0674 -1.0000 -1.0000 1926256 1598419217.00 151.2399 60.0008 32.0000 1.9857 1.9875 398.3759 398.8048 0.0675 -1.0000 -1.0000 1926316 1598419217.10 151.3568 60.0008 32.0000 1.9873 1.9890 398.2046 398.6325 0.0674 -1.0000 -1.0000 1926386 1598419217.20 151.6853 60.0008 32.0000 1.9867 1.9885 398.6380 399.0661 0.0673 -1.0000 -1.0000 1926455 1598419217.30 151.6853 60.0008 32.0000 1.9858 1.9875 398.7640 399.1916 0.0673 -1.0000 -1.0000 1926685 1598419217.40 151.6853 60.0008 32.0000 1.9871 1.9888 398.3719 398.8002 0.0675 -1.0000 -1.0000 1926755 1598419217.50 151.6853 60.0008 32.0000 1.9868 1.9886 398.0620 398.4901 0.0674 -1.0000 -1.0000 1926815 1598419217.60 151.6853 60.0008 32.0000 1.9847 1.9865 398.3767 398.8049 0.0675 -1.0000 -1.0000 1926885 1598419217.70 151.4746 60.0008 32.0000 1.9857 1.9875 398.4375 398.8666 0.0676 -1.0000 -1.0000 1926945 1598419217.80 151.4746 60.0008 32.0000 1.9875 1.9893 398.4993 398.9285 0.0675 -1.0000 -1.0000 1927205 1598419217.90 151.4746 60.0008 32.0000 1.9887 1.9904 398.4340 398.8628 0.0675 -1.0000 -1.0000 1927275 1598419218.00 151.4746 60.0008 32.0000 1.9859 1.9876 398.6900 399.1176 0.0673 -1.0000 -1.0000 1927335 1598419218.10 151.4746 60.0008 32.0000 1.9863 1.9880 398.6334 399.0615 0.0676 -1.0000 -1.0000 1927395 1598419218.20 151.4746 60.0008 32.0000 1.9884 1.9901 398.3034 398.7331 0.0676 -1.0000 -1.0000 1927475 1598419218.30 151.4607 60.0008 32.0000 1.9879 1.9896 398.1250 398.5531 0.0674 -1.0000 -1.0000 1928225 1598419218.40 151.4607 60.0008 32.0000 1.9872 1.9890 398.4616 398.8905 0.0676 -1.0000 -1.0000 1928284 1598419218.50 151.4607 60.0008 32.0000 1.9842 1.9860 398.5537 398.9822 0.0674 -1.0000 -1.0000 1928364 1598419218.60 151.4607 60.0008 32.0000 1.9865 1.9883 398.3706 398.7987 0.0675 -1.0000 -1.0000 1928425 1598419218.70 151.4607 60.0008 32.0000 1.9868 1.9885 398.1611 398.5904 0.0677 -1.0000 -1.0000 1928495 1598419218.80 151.6011 60.0008 32.0000 1.9886 1.9903 398.1981 398.6265 0.0675 -1.0000 -1.0000 1928564 1598419218.90 151.6381 60.0008 32.0000 1.9870 1.9888 398.4792 398.9081 0.0676 -1.0000 -1.0000 1928624 1598419219.00 151.6381 60.0008 32.0000 1.9878 1.9896 398.2477 398.6771 0.0677 -1.0000 -1.0000 1928684 1598419219.10 151.6381 60.0008 32.0000 1.9893 1.9910 398.2763 398.7051 0.0675 -1.0000 -1.0000 1928774 1598419219.20 151.6381 60.0008 32.0000 1.9868 1.9885 398.6482 399.0774 0.0675 -1.0000 -1.0000 1928834 1598419219.30 151.6381 60.0008 32.0000 1.9890 1.9907 398.4814 398.9096 0.0674 -1.0000 -1.0000 1928904 1598419219.40 151.3548 60.0008 32.0000 1.9861 1.9878 398.1394 398.5671 0.0674 -1.0000 -1.0000 1928964 1598419219.50 151.3548 60.0008 32.0000 1.9851 1.9868 398.3415 398.7693 0.0674 -1.0000 -1.0000 1929024 1598419219.60 151.3548 60.0008 32.0000 1.9846 1.9863 398.6020 399.0310 0.0675 -1.0000 -1.0000 1929104 1598419219.70 151.3548 60.0008 32.0000 1.9866 1.9884 398.4666 398.8959 0.0675 -1.0000 -1.0000 1929164 1598419219.80 151.3548 60.0008 32.0000 1.9865 1.9883 398.2250 398.6520 0.0673 -1.0000 -1.0000 1929224 1598419219.90 151.6020 59.9999 32.0000 1.9887 1.9904 398.1929 398.6203 0.0673 -1.0000 -1.0000 1929294 1598419220.00 151.6020 59.9999 32.0000 1.9881 1.9898 398.3243 398.7521 0.0674 -1.0000 -1.0000 1929364 1598419220.10 151.6020 59.9999 32.0000 1.9873 1.9891 398.6878 399.1165 0.0675 -1.0000 -1.0000 1929424 1598419220.20 151.6020 59.9999 32.0000 1.9870 1.9888 398.4520 398.8810 0.0676 -1.0000 -1.0000 1929494 1598419220.30 151.6020 59.9999 32.0000 1.9876 1.9894 398.1626 398.5907 0.0674 -1.0000 -1.0000 1929554 1598419220.40 151.6020 59.9999 32.0000 1.9865 1.9883 398.2365 398.6644 0.0675 -1.0000 -1.0000 1929734 1598419220.50 151.5886 59.9999 32.0000 1.9854 1.9872 398.5044 398.9338 0.0676 -1.0000 -1.0000 1929804 1598419220.60 151.5629 59.9999 32.0000 1.9856 1.9874 398.5142 398.9438 0.0676 -1.0000 -1.0000 1929874 1598419220.70 151.5629 59.9999 32.0000 1.9870 1.9887 398.5667 398.9955 0.0675 -1.0000 -1.0000 1929934 1598419220.80 151.5629 59.9999 32.0000 1.9877 1.9895 398.1058 398.5347 0.0676 -1.0000 -1.0000 1930084 1598419220.90 151.5629 59.9999 32.0000 1.9855 1.9873 398.2588 398.6878 0.0676 -1.0000 -1.0000 1930273 1598419221.00 151.5629 59.9999 32.0000 1.9850 1.9868 398.5284 398.9569 0.0674 -1.0000 -1.0000 1930334 1598419221.10 151.5178 59.9999 32.0000 1.9852 1.9869 398.4801 398.9082 0.0675 -1.0000 -1.0000 1930403 1598419221.20 151.5178 59.9999 32.0000 1.9880 1.9897 398.2226 398.6512 0.0675 -1.0000 -1.0000 1930463 1598419221.30 151.5178 59.9999 32.0000 1.9881 1.9898 398.2283 398.6553 0.0672 -1.0000 -1.0000 1930543 1598419221.40 151.5178 59.9999 32.0000 1.9863 1.9881 398.5064 398.9347 0.0673 -1.0000 -1.0000 1930923 1598419221.50 151.5178 59.9999 32.0000 1.9873 1.9891 398.5205 398.9488 0.0675 -1.0000 -1.0000 1930993 1598419221.60 151.5178 59.9999 32.0000 1.9883 1.9901 398.3140 398.7435 0.0676 -1.0000 -1.0000 1931063 1598419221.70 151.4706 59.9999 32.0000 1.9867 1.9885 398.0404 398.4687 0.0676 -1.0000 -1.0000 1931123 1598419221.80 151.4706 59.9999 32.0000 1.9859 1.9876 398.0913 398.5195 0.0675 -1.0000 -1.0000 1931193 1598419221.90 151.4706 59.9999 32.0000 1.9866 1.9883 398.4998 398.9281 0.0675 -1.0000 -1.0000 1931443 1598419222.00 151.4706 59.9999 32.0000 1.9865 1.9883 398.6900 399.1185 0.0674 -1.0000 -1.0000 1931503 1598419222.10 151.4706 59.9999 32.0000 1.9877 1.9894 398.7377 399.1657 0.0674 -1.0000 -1.0000 1931563 1598419222.20 151.6328 59.9999 32.0000 1.9886 1.9904 398.3533 398.7822 0.0675 -1.0000 -1.0000 1931643 1598419222.30 151.6328 59.9999 32.0000 1.9872 1.9889 398.4656 398.8939 0.0674 -1.0000 -1.0000 1931703 1598419222.40 151.6328 59.9999 32.0000 1.9856 1.9873 398.6453 399.0722 0.0673 -1.0000 -1.0000 1931763 1598419222.50 151.6328 59.9999 32.0000 1.9857 1.9875 398.4808 398.9104 0.0676 -1.0000 -1.0000 1931943 1598419222.60 151.6328 59.9999 32.0000 1.9875 1.9892 398.2479 398.6764 0.0675 -1.0000 -1.0000 1932013 1598419222.70 151.5179 59.9999 32.0000 1.9875 1.9892 398.1292 398.5577 0.0675 -1.0000 -1.0000 1932072 1598419222.80 151.3746 59.9999 32.0000 1.9858 1.9875 398.4469 398.8754 0.0674 -1.0000 -1.0000 1932162 1598419222.90 151.3746 59.9999 32.0000 1.9844 1.9861 398.6089 399.0370 0.0674 -1.0000 -1.0000 1932233 1598419223.00 151.3746 59.9999 32.0000 1.9857 1.9874 398.4175 398.8446 0.0672 -1.0000 -1.0000 1932462 1598419223.10 151.3746 59.9999 32.0000 1.9865 1.9882 398.1946 398.6215 0.0673 -1.0000 -1.0000 1932532 1598419223.20 151.3746 59.9999 32.0000 1.9888 1.9905 398.0748 398.5014 0.0672 -1.0000 -1.0000 1932592 1598419223.30 151.6425 59.9999 32.0000 1.9871 1.9888 398.4422 398.8697 0.0674 -1.0000 -1.0000 1932672 1598419223.40 151.6425 59.9999 32.0000 1.9877 1.9895 398.4404 398.8695 0.0676 -1.0000 -1.0000 1932732 1598419223.50 151.6425 59.9999 32.0000 1.9883 1.9900 398.2750 398.7046 0.0676 -1.0000 -1.0000 1933542 1598419223.60 151.6425 59.9999 32.0000 1.9880 1.9898 398.1964 398.6242 0.0675 -1.0000 -1.0000 1933612 1598419223.70 151.6425 59.9999 32.0000 1.9849 1.9867 398.6178 399.0474 0.0676 -1.0000 -1.0000 1933682 1598419223.80 151.3881 59.9999 32.0000 1.9861 1.9879 398.4714 398.8997 0.0674 -1.0000 -1.0000 1933742 1598419223.90 151.3472 59.9999 32.0000 1.9864 1.9882 398.4905 398.9183 0.0673 -1.0000 -1.0000 1933812 1598419224.00 151.3472 59.9999 32.0000 1.9875 1.9893 398.1884 398.6162 0.0675 -1.0000 -1.0000 1933892 1598419224.10 151.3472 59.9999 32.0000 1.9854 1.9872 398.3990 398.8274 0.0674 -1.0000 -1.0000 1934021 1598419224.20 151.3472 59.9999 32.0000 1.9857 1.9875 398.5768 399.0041 0.0673 -1.0000 -1.0000 1934091 1598419224.30 151.3881 59.9999 32.0000 1.9852 1.9870 398.4940 398.9225 0.0674 -1.0000 -1.0000 1934151 1598419224.40 151.5772 59.9999 32.0000 1.9881 1.9899 398.2630 398.6912 0.0675 -1.0000 -1.0000 1934211 1598419224.50 151.5772 59.9999 32.0000 1.9866 1.9884 398.3781 398.8059 0.0673 -1.0000 -1.0000 1934291 1598419224.60 151.5772 59.9999 32.0000 1.9859 1.9876 398.6215 399.0494 0.0674 -1.0000 -1.0000 1934351 1598419224.70 151.5772 59.9999 32.0000 1.9870 1.9888 398.3647 398.7918 0.0671 -1.0000 -1.0000 1934411 1598419224.80 151.5772 59.9999 32.0000 1.9877 1.9894 398.1762 398.6034 0.0674 -1.0000 -1.0000 1934501 1598419224.90 151.2692 59.9998 32.0000 1.9863 1.9880 398.3890 398.8166 0.0674 -1.0000 -1.0000 1934571 1598419225.00 151.2692 59.9998 32.0000 1.9853 1.9871 398.5863 399.0153 0.0676 -1.0000 -1.0000 1934631 1598419225.10 151.2692 59.9998 32.0000 1.9865 1.9883 398.7991 399.2282 0.0675 -1.0000 -1.0000 1934711 1598419225.20 151.2692 59.9998 32.0000 1.9875 1.9893 398.2664 398.6951 0.0675 -1.0000 -1.0000 1934771 1598419225.30 151.2692 59.9998 32.0000 1.9869 1.9887 398.0780 398.5059 0.0674 -1.0000 -1.0000 1934841 1598419225.40 151.6862 59.9998 32.0000 1.9862 1.9880 398.3675 398.7968 0.0676 -1.0000 -1.0000 1934901 1598419225.50 151.6862 59.9998 32.0000 1.9860 1.9878 398.5268 398.9555 0.0675 -1.0000 -1.0000 1934961 1598419225.60 151.6862 59.9998 32.0000 1.9889 1.9907 398.3613 398.7890 0.0673 -1.0000 -1.0000 1935041 1598419225.70 151.6862 59.9998 32.0000 1.9881 1.9898 398.1361 398.5640 0.0674 -1.0000 -1.0000 1935101 1598419225.80 151.6862 59.9998 32.0000 1.9869 1.9886 398.3433 398.7723 0.0677 -1.0000 -1.0000 1935161 1598419225.90 151.6862 59.9998 32.0000 1.9871 1.9889 398.7059 399.1345 0.0674 -1.0000 -1.0000 1935241 1598419226.00 151.6862 59.9998 32.0000 1.9847 1.9864 398.5604 398.9889 0.0675 -1.0000 -1.0000 1935301 1598419226.10 151.4019 59.9998 32.0000 1.9869 1.9886 398.3864 398.8155 0.0676 -1.0000 -1.0000 1935521 1598419226.20 151.4019 59.9998 32.0000 1.9872 1.9890 398.2056 398.6319 0.0673 -1.0000 -1.0000 1935591 1598419226.30 151.4019 59.9998 32.0000 1.9862 1.9880 398.2865 398.7147 0.0674 -1.0000 -1.0000 1935661 1598419226.40 151.4019 59.9998 32.0000 1.9851 1.9869 398.7024 399.1311 0.0675 -1.0000 -1.0000 1935721 1598419226.50 151.4019 59.9998 32.0000 1.9862 1.9880 398.6594 399.0894 0.0676 -1.0000 -1.0000 1935790 1598419226.60 151.4447 59.9998 32.0000 1.9883 1.9900 398.3128 398.7413 0.0674 -1.0000 -1.0000 1936080 1598419226.70 151.4996 59.9998 32.0000 1.9878 1.9895 398.1166 398.5446 0.0675 -1.0000 -1.0000 1936140 1598419226.80 151.4996 59.9998 32.0000 1.9865 1.9883 398.6070 399.0359 0.0675 -1.0000 -1.0000 1936220 1598419226.90 151.4996 59.9998 32.0000 1.9856 1.9874 398.6300 399.0590 0.0675 -1.0000 -1.0000 1936280 1598419227.00 151.4996 59.9998 32.0000 1.9859 1.9877 398.0840 398.5122 0.0675 -1.0000 -1.0000 1936340 1598419227.10 151.4996 59.9998 32.0000 1.9862 1.9880 398.0472 398.4757 0.0675 -1.0000 -1.0000 1936410 1598419227.20 151.4854 59.9998 32.0000 1.9866 1.9883 398.0483 398.4758 0.0674 -1.0000 -1.0000 1936480 1598419227.30 151.4102 59.9998 32.0000 1.9855 1.9872 398.4644 398.8923 0.0674 -1.0000 -1.0000 1936550 1598419227.40 151.4102 59.9998 32.0000 1.9856 1.9873 398.5565 398.9855 0.0675 -1.0000 -1.0000 1936610 1598419227.50 151.4102 59.9998 32.0000 1.9876 1.9893 398.4800 398.9077 0.0674 -1.0000 -1.0000 1936680 1598419227.60 151.4102 59.9998 32.0000 1.9870 1.9888 398.2182 398.6467 0.0675 -1.0000 -1.0000 1936750 1598419227.70 151.4102 59.9998 32.0000 1.9865 1.9882 398.2872 398.7154 0.0674 -1.0000 -1.0000 1936810 1598419227.80 151.4147 59.9998 32.0000 1.9864 1.9881 398.5702 398.9991 0.0675 -1.0000 -1.0000 1936870 1598419227.90 151.4183 59.9998 32.0000 1.9895 1.9913 398.4488 398.8766 0.0674 -1.0000 -1.0000 1936950 1598419228.00 151.4183 59.9998 32.0000 1.9872 1.9890 398.2973 398.7248 0.0673 -1.0000 -1.0000 1937010 1598419228.10 151.4183 59.9998 32.0000 1.9855 1.9873 398.4802 398.9096 0.0676 -1.0000 -1.0000 1937700 1598419228.20 151.4183 59.9998 32.0000 1.9850 1.9868 398.4986 398.9273 0.0675 -1.0000 -1.0000 1937780 1598419228.30 151.4183 59.9998 32.0000 1.9877 1.9894 398.2386 398.6666 0.0674 -1.0000 -1.0000 1937850 1598419228.40 151.4482 59.9998 32.0000 1.9894 1.9911 398.1634 398.5925 0.0677 -1.0000 -1.0000 1937910 1598419228.50 151.4482 59.9998 32.0000 1.9861 1.9879 398.4753 398.9041 0.0674 -1.0000 -1.0000 1937980 1598419228.60 151.4482 59.9998 32.0000 1.9848 1.9865 398.6950 399.1234 0.0674 -1.0000 -1.0000 1938050 1598419228.70 151.4482 59.9998 32.0000 1.9864 1.9881 398.6895 399.1188 0.0676 -1.0000 -1.0000 1938110 1598419228.80 151.4482 59.9998 32.0000 1.9862 1.9880 398.3600 398.7890 0.0675 -1.0000 -1.0000 1938180 1598419228.90 151.4341 59.9998 32.0000 1.9869 1.9886 398.4407 398.8701 0.0676 -1.0000 -1.0000 1938240 1598419229.00 151.4341 59.9998 32.0000 1.9851 1.9869 398.6114 399.0398 0.0674 -1.0000 -1.0000 1938310 1598419229.10 151.4341 59.9998 32.0000 1.9856 1.9873 398.5363 398.9644 0.0674 -1.0000 -1.0000 1938439 1598419229.20 151.4341 59.9998 32.0000 1.9882 1.9899 398.2854 398.7135 0.0675 -1.0000 -1.0000 1938500 1598419229.30 151.4341 59.9998 32.0000 1.9875 1.9893 398.1496 398.5784 0.0675 -1.0000 -1.0000 1938579 1598419229.40 151.4298 59.9998 32.0000 1.9860 1.9878 398.4726 398.9015 0.0675 -1.0000 -1.0000 1938639 1598419229.50 151.3783 59.9991 32.0000 1.9893 1.9911 398.5815 399.0101 0.0675 -1.0000 -1.0000 1938700 1598419229.60 151.3783 59.9991 32.0000 1.9889 1.9906 398.2752 398.7036 0.0675 -1.0000 -1.0000 1939439 1598419229.70 151.3783 59.9991 32.0000 1.9867 1.9884 398.0053 398.4323 0.0673 -1.0000 -1.0000 1939509 1598419229.80 151.3783 59.9991 32.0000 1.9856 1.9874 398.3109 398.7399 0.0676 -1.0000 -1.0000 1939569 1598419229.90 151.3783 59.9991 32.0000 1.9861 1.9878 398.2539 398.6832 0.0676 -1.0000 -1.0000 1939639 1598419230.00 151.3783 59.9991 32.0000 1.9880 1.9898 398.2156 398.6443 0.0675 -1.0000 -1.0000 1939709 1598419230.10 151.3783 59.9991 32.0000 1.9862 1.9880 398.0284 398.4560 0.0674 -1.0000 -1.0000 1939769 1598419230.20 151.3783 59.9991 32.0000 1.9869 1.9887 398.4712 398.8987 0.0673 -1.0000 -1.0000 1939839 1598419230.30 151.3783 59.9991 32.0000 1.9860 1.9877 398.5304 398.9597 0.0676 -1.0000 -1.0000 1939909 1598419230.40 151.3783 59.9991 32.0000 1.9879 1.9896 398.4068 398.8357 0.0676 -1.0000 -1.0000 1940019 1598419230.50 151.3783 59.9991 32.0000 1.9878 1.9895 398.1832 398.6127 0.0677 -1.0000 -1.0000 1940109 1598419230.60 151.3783 59.9991 32.0000 1.9884 1.9901 398.2437 398.6733 0.0677 -1.0000 -1.0000 1940179 1598419230.70 151.7322 59.9991 32.0000 1.9850 1.9868 398.6169 399.0462 0.0675 -1.0000 -1.0000 1940278 1598419230.80 151.7322 59.9991 32.0000 1.9853 1.9871 398.6483 399.0773 0.0675 -1.0000 -1.0000 1940348 1598419230.90 151.7322 59.9991 32.0000 1.9863 1.9881 398.7367 399.1659 0.0675 -1.0000 -1.0000 1940409 1598419231.00 151.7322 59.9991 32.0000 1.9869 1.9887 398.2133 398.6415 0.0674 -1.0000 -1.0000 1940468 1598419231.10 151.7322 59.9991 32.0000 1.9857 1.9874 398.2744 398.7019 0.0674 -1.0000 -1.0000 1940548 1598419231.20 151.7012 59.9991 32.0000 1.9864 1.9882 398.3757 398.8039 0.0674 -1.0000 -1.0000 1940608 1598419231.30 151.5695 59.9991 32.0000 1.9856 1.9873 398.4546 398.8836 0.0676 -1.0000 -1.0000 1940688 1598419231.40 151.5695 59.9991 32.0000 1.9872 1.9889 398.4036 398.8337 0.0676 -1.0000 -1.0000 1940758 1598419231.50 151.5695 59.9991 32.0000 1.9874 1.9892 398.0781 398.5065 0.0676 -1.0000 -1.0000 1940818 1598419231.60 151.5695 59.9991 32.0000 1.9868 1.9886 398.2592 398.6879 0.0675 -1.0000 -1.0000 1940888 1598419231.70 151.5695 59.9991 32.0000 1.9848 1.9866 398.3585 398.7870 0.0675 -1.0000 -1.0000 1940958 1598419231.80 151.5695 59.9991 32.0000 1.9860 1.9878 398.7019 399.1303 0.0674 -1.0000 -1.0000 1941018 1598419231.90 151.6286 59.9991 32.0000 1.9858 1.9876 398.5686 398.9984 0.0677 -1.0000 -1.0000 1941088 1598419232.00 151.6286 59.9991 32.0000 1.9875 1.9892 398.3530 398.7822 0.0676 -1.0000 -1.0000 1941148 1598419232.10 151.6286 59.9991 32.0000 1.9867 1.9884 398.5324 398.9608 0.0674 -1.0000 -1.0000 1941218 1598419232.20 151.6286 59.9991 32.0000 1.9856 1.9873 398.6469 399.0756 0.0675 -1.0000 -1.0000 1941968 1598419232.30 151.6286 59.9991 32.0000 1.9864 1.9881 398.6452 399.0742 0.0675 -1.0000 -1.0000 1942038 1598419232.40 151.3576 59.9991 32.0000 1.9869 1.9887 398.3466 398.7756 0.0676 -1.0000 -1.0000 1942108 1598419232.50 151.3576 59.9991 32.0000 1.9877 1.9895 397.9250 398.3530 0.0674 -1.0000 -1.0000 1942177 1598419232.60 151.3576 59.9991 32.0000 1.9856 1.9873 398.2655 398.6943 0.0676 -1.0000 -1.0000 1942238 1598419232.70 151.3576 59.9991 32.0000 1.9862 1.9880 398.5850 399.0144 0.0676 -1.0000 -1.0000 1942297 1598419232.80 151.3576 59.9991 32.0000 1.9837 1.9855 398.3793 398.8079 0.0675 -1.0000 -1.0000 1942377 1598419232.90 151.3576 59.9991 32.0000 1.9876 1.9894 398.0522 398.4807 0.0676 -1.0000 -1.0000 1942437 1598419233.00 151.7191 59.9991 32.0000 1.9874 1.9892 398.1584 398.5853 0.0673 -1.0000 -1.0000 1942497 1598419233.10 151.7191 59.9991 32.0000 1.9866 1.9884 398.5197 398.9488 0.0676 -1.0000 -1.0000 1942567 1598419233.20 151.7191 59.9991 32.0000 1.9863 1.9880 398.3854 398.8138 0.0674 -1.0000 -1.0000 1942637 1598419233.30 151.7191 59.9991 32.0000 1.9882 1.9899 398.2473 398.6757 0.0675 -1.0000 -1.0000 1942707 1598419233.40 151.7191 59.9991 32.0000 1.9889 1.9907 398.0940 398.5223 0.0675 -1.0000 -1.0000 1942767 1598419233.50 151.5463 59.9991 32.0000 1.9873 1.9891 398.6305 399.0582 0.0673 -1.0000 -1.0000 1942827 1598419233.60 151.3448 59.9991 32.0000 1.9860 1.9878 398.5183 398.9473 0.0676 -1.0000 -1.0000 1942907 1598419233.70 151.3448 59.9991 32.0000 1.9857 1.9875 398.3838 398.8118 0.0673 -1.0000 -1.0000 1942967 1598419233.80 151.3448 59.9991 32.0000 1.9865 1.9883 398.3370 398.7652 0.0675 -1.0000 -1.0000 1943037 1598419233.90 151.3448 59.9991 32.0000 1.9876 1.9894 398.2694 398.6975 0.0674 -1.0000 -1.0000 1943117 1598419234.00 151.3448 59.9991 32.0000 1.9851 1.9868 398.5589 398.9876 0.0675 -1.0000 -1.0000 1943197 1598419234.10 151.3448 59.9991 32.0000 1.9851 1.9868 398.4784 398.9073 0.0676 -1.0000 -1.0000 1943257 1598419234.20 151.3448 59.9991 32.0000 1.9866 1.9884 398.5819 399.0113 0.0676 -1.0000 -1.0000 1943457 1598419234.30 151.3448 59.9991 32.0000 1.9867 1.9884 398.2544 398.6835 0.0676 -1.0000 -1.0000 1943527 1598419234.40 151.3777 59.9991 32.0000 1.9856 1.9873 398.6395 399.0671 0.0673 -1.0000 -1.0000 1943597 1598419234.50 151.4638 59.9991 32.0000 1.9853 1.9870 398.6065 399.0351 0.0675 -1.0000 -1.0000 1943697 1598419234.60 151.4638 59.9991 32.0000 1.9855 1.9873 398.5447 398.9730 0.0675 -1.0000 -1.0000 1943757 1598419234.70 151.4638 59.9991 32.0000 1.9859 1.9877 398.1219 398.5508 0.0676 -1.0000 -1.0000 1943817 1598419234.80 151.4638 59.9991 32.0000 1.9873 1.9891 398.2957 398.7242 0.0674 -1.0000 -1.0000 1943957 1598419234.90 151.4466 59.9985 32.0000 1.9847 1.9865 398.6442 399.0724 0.0674 -1.0000 -1.0000 1944017 1598419235.00 151.4221 59.9977 32.0000 1.9866 1.9883 398.6030 399.0319 0.0676 -1.0000 -1.0000 1944076 1598419235.10 151.4221 59.9977 32.0000 1.9859 1.9877 398.5710 399.0000 0.0675 -1.0000 -1.0000 1944146 1598419235.20 151.4221 59.9977 32.0000 1.9882 1.9899 398.3297 398.7579 0.0674 -1.0000 -1.0000 1944216 1598419235.30 151.4221 59.9977 32.0000 1.9890 1.9907 398.2572 398.6849 0.0674 -1.0000 -1.0000 1944456 1598419235.40 151.4646 59.9977 32.0000 1.9868 1.9886 398.8045 399.2329 0.0674 -1.0000 -1.0000 1944516 1598419235.50 151.4874 59.9977 32.0000 1.9862 1.9880 398.4149 398.8433 0.0675 -1.0000 -1.0000 1944576 1598419235.60 151.4874 59.9977 32.0000 1.9858 1.9876 398.1033 398.5310 0.0674 -1.0000 -1.0000 1944656 1598419235.70 151.4874 59.9977 32.0000 1.9866 1.9884 398.1546 398.5829 0.0674 -1.0000 -1.0000 1944716 1598419235.80 151.4874 59.9977 32.0000 1.9851 1.9869 398.5795 399.0076 0.0674 -1.0000 -1.0000 1944776 1598419235.90 151.4173 59.9977 32.0000 1.9862 1.9879 398.5426 398.9705 0.0674 -1.0000 -1.0000 1944856 1598419236.00 151.3160 59.9977 32.0000 1.9864 1.9881 398.4757 398.9044 0.0675 -1.0000 -1.0000 1944916 1598419236.10 151.3160 59.9977 32.0000 1.9873 1.9891 398.2039 398.6324 0.0675 -1.0000 -1.0000 1944976 1598419236.20 151.3160 59.9977 32.0000 1.9868 1.9886 398.4662 398.8957 0.0677 -1.0000 -1.0000 1945046 1598419236.30 151.3160 59.9977 32.0000 1.9875 1.9893 398.6018 399.0313 0.0675 -1.0000 -1.0000 1945496 1598419236.40 151.3160 59.9977 32.0000 1.9866 1.9884 398.7244 399.1534 0.0675 -1.0000 -1.0000 1945556 1598419236.50 151.6988 59.9977 32.0000 1.9864 1.9882 398.1553 398.5825 0.0674 -1.0000 -1.0000 1945626 1598419236.60 151.6988 59.9977 32.0000 1.9865 1.9882 398.3678 398.7961 0.0674 -1.0000 -1.0000 1945686 1598419236.70 151.6988 59.9977 32.0000 1.9868 1.9886 398.5395 398.9682 0.0675 -1.0000 -1.0000 1945756 1598419236.80 151.6988 59.9977 32.0000 1.9877 1.9895 398.5462 398.9747 0.0674 -1.0000 -1.0000 1946206 1598419236.90 151.6988 59.9977 32.0000 1.9877 1.9895 398.5063 398.9349 0.0675 -1.0000 -1.0000 1946266 1598419237.00 151.3995 59.9977 32.0000 1.9875 1.9893 398.1597 398.5872 0.0673 -1.0000 -1.0000 1946326 1598419237.10 151.3995 59.9977 32.0000 1.9862 1.9880 398.4099 398.8372 0.0673 -1.0000 -1.0000 1946406 1598419237.20 151.3995 59.9977 32.0000 1.9859 1.9876 398.6035 399.0311 0.0673 -1.0000 -1.0000 1946486 1598419237.30 151.3995 59.9977 32.0000 1.9876 1.9894 397.9932 398.4211 0.0675 -1.0000 -1.0000 1946726 1598419237.40 151.3995 59.9977 32.0000 1.9864 1.9881 398.3557 398.7844 0.0675 -1.0000 -1.0000 1946785 1598419237.50 151.4067 59.9977 32.0000 1.9876 1.9894 398.6179 399.0472 0.0676 -1.0000 -1.0000 1946845 1598419237.60 151.5669 59.9977 32.0000 1.9891 1.9909 398.4014 398.8300 0.0675 -1.0000 -1.0000 1946915 1598419237.70 151.5669 59.9977 32.0000 1.9900 1.9917 398.2879 398.7166 0.0676 -1.0000 -1.0000 1946985 1598419237.80 151.5669 59.9977 32.0000 1.9859 1.9876 398.1457 398.5745 0.0675 -1.0000 -1.0000 1947175 1598419237.90 151.5669 59.9977 32.0000 1.9841 1.9858 398.4055 398.8342 0.0675 -1.0000 -1.0000 1947245 1598419238.00 151.5669 59.9977 32.0000 1.9837 1.9855 398.5090 398.9375 0.0674 -1.0000 -1.0000 1947315 1598419238.10 151.5082 59.9977 32.0000 1.9848 1.9866 398.4098 398.8374 0.0674 -1.0000 -1.0000 1947375 1598419238.20 151.5082 59.9977 32.0000 1.9873 1.9891 398.3241 398.7525 0.0675 -1.0000 -1.0000 1947445 1598419238.30 151.5082 59.9977 32.0000 1.9879 1.9896 398.3666 398.7951 0.0675 -1.0000 -1.0000 1947515 1598419238.40 151.5082 59.9977 32.0000 1.9874 1.9891 398.6564 399.0853 0.0675 -1.0000 -1.0000 1947815 1598419238.50 151.5082 59.9977 32.0000 1.9871 1.9888 398.7786 399.2071 0.0674 -1.0000 -1.0000 1947885 1598419238.60 151.4250 59.9977 32.0000 1.9865 1.9882 398.5922 399.0208 0.0675 -1.0000 -1.0000 1947955 1598419238.70 151.3929 59.9977 32.0000 1.9876 1.9893 398.4033 398.8321 0.0675 -1.0000 -1.0000 1948015 1598419238.80 151.3929 59.9977 32.0000 1.9845 1.9863 398.6572 399.0856 0.0674 -1.0000 -1.0000 1948085 1598419238.90 151.3929 59.9977 32.0000 1.9852 1.9870 398.7006 399.1305 0.0676 -1.0000 -1.0000 1948255 1598419239.00 151.3929 59.9977 32.0000 1.9871 1.9888 398.2464 398.6748 0.0675 -1.0000 -1.0000 1948315 1598419239.10 151.3929 59.9977 32.0000 1.9871 1.9888 398.1464 398.5751 0.0675 -1.0000 -1.0000 1948385 1598419239.20 151.4193 59.9977 32.0000 1.9873 1.9891 398.4210 398.8492 0.0674 -1.0000 -1.0000 1948454 1598419239.30 151.6376 59.9977 32.0000 1.9853 1.9871 398.5750 399.0029 0.0673 -1.0000 -1.0000 1948524 1598419239.40 151.6376 59.9977 32.0000 1.9867 1.9885 398.5042 398.9317 0.0673 -1.0000 -1.0000 1948595 1598419239.50 151.6376 59.9977 32.0000 1.9888 1.9906 398.3995 398.8278 0.0674 -1.0000 -1.0000 1948654 1598419239.60 151.6376 59.9977 32.0000 1.9879 1.9897 398.2048 398.6332 0.0675 -1.0000 -1.0000 1948725 1598419239.70 151.6376 59.9977 32.0000 1.9865 1.9882 398.3409 398.7680 0.0673 -1.0000 -1.0000 1948794 1598419239.80 151.4564 59.9983 32.0000 1.9858 1.9875 398.6404 399.0687 0.0673 -1.0000 -1.0000 1948854 1598419239.90 151.4564 59.9983 32.0000 1.9873 1.9891 398.5184 398.9461 0.0674 -1.0000 -1.0000 1948954 1598419240.00 151.4564 59.9983 32.0000 1.9866 1.9884 398.2176 398.6456 0.0674 -1.0000 -1.0000 1949014 1598419240.10 151.4564 59.9983 32.0000 1.9883 1.9900 398.2057 398.6334 0.0674 -1.0000 -1.0000 1949084 1598419240.20 151.4564 59.9983 32.0000 1.9850 1.9868 398.4584 398.8860 0.0673 -1.0000 -1.0000 1949154 1598419240.30 151.4564 59.9983 32.0000 1.9861 1.9878 398.5542 398.9831 0.0674 -1.0000 -1.0000 1949214 1598419240.40 151.4564 59.9983 32.0000 1.9861 1.9879 398.6729 399.1010 0.0674 -1.0000 -1.0000 1949704 1598419240.50 151.5938 59.9983 32.0000 1.9883 1.9900 398.5244 398.9545 0.0676 -1.0000 -1.0000 1949774 1598419240.60 151.5938 59.9983 32.0000 1.9878 1.9895 398.2389 398.6662 0.0674 -1.0000 -1.0000 1949844 1598419240.70 151.5938 59.9983 32.0000 1.9875 1.9893 398.2171 398.6455 0.0675 -1.0000 -1.0000 1949904 1598419240.80 151.5938 59.9983 32.0000 1.9862 1.9880 398.4233 398.8525 0.0676 -1.0000 -1.0000 1949974 1598419240.90 151.5938 59.9983 32.0000 1.9877 1.9894 398.3874 398.8156 0.0674 -1.0000 -1.0000 1950214 1598419241.00 151.5938 59.9983 32.0000 1.9872 1.9890 398.0509 398.4787 0.0675 -1.0000 -1.0000 1950274 1598419241.10 151.4107 59.9983 32.0000 1.9875 1.9892 398.2827 398.7109 0.0675 -1.0000 -1.0000 1950344 1598419241.20 151.4107 59.9983 32.0000 1.9852 1.9869 398.4857 398.9138 0.0673 -1.0000 -1.0000 1950414 1598419241.30 151.4107 59.9983 32.0000 1.9849 1.9866 398.6362 399.0653 0.0675 -1.0000 -1.0000 1950484 1598419241.40 151.4107 59.9983 32.0000 1.9863 1.9881 398.4351 398.8638 0.0676 -1.0000 -1.0000 1950763 1598419241.50 151.4107 59.9983 32.0000 1.9882 1.9899 398.3011 398.7309 0.0677 -1.0000 -1.0000 1950833 1598419241.60 151.7682 59.9983 32.0000 1.9888 1.9906 398.3586 398.7863 0.0673 -1.0000 -1.0000 1950903 1598419241.70 151.8349 59.9983 32.0000 1.9866 1.9884 398.5829 399.0109 0.0674 -1.0000 -1.0000 1950963 1598419241.80 151.8349 59.9983 32.0000 1.9854 1.9872 398.6612 399.0903 0.0675 -1.0000 -1.0000 1951033 1598419241.90 151.8349 59.9983 32.0000 1.9863 1.9880 398.5390 398.9681 0.0675 -1.0000 -1.0000 1951103 1598419242.00 151.8349 59.9983 32.0000 1.9892 1.9910 398.5493 398.9784 0.0675 -1.0000 -1.0000 1951253 1598419242.10 151.8349 59.9983 32.0000 1.9854 1.9871 398.7220 399.1508 0.0675 -1.0000 -1.0000 1951313 1598419242.20 151.3207 59.9983 32.0000 1.9865 1.9883 398.5661 398.9949 0.0675 -1.0000 -1.0000 1951393 1598419242.30 151.3207 59.9983 32.0000 1.9872 1.9890 398.0971 398.5253 0.0674 -1.0000 -1.0000 1951453 1598419242.40 151.3207 59.9983 32.0000 1.9861 1.9879 398.2295 398.6580 0.0675 -1.0000 -1.0000 1951523 1598419242.50 151.3207 59.9983 32.0000 1.9846 1.9864 398.5975 399.0265 0.0674 -1.0000 -1.0000 1951963 1598419242.60 151.3207 59.9983 32.0000 1.9863 1.9880 398.6686 399.0964 0.0673 -1.0000 -1.0000 1952033 1598419242.70 151.3207 59.9983 32.0000 1.9884 1.9902 398.3774 398.8048 0.0674 -1.0000 -1.0000 1952093 1598419242.80 151.5977 59.9983 32.0000 1.9864 1.9882 398.0881 398.5172 0.0677 -1.0000 -1.0000 1952163 1598419242.90 151.5977 59.9983 32.0000 1.9862 1.9879 398.2074 398.6350 0.0674 -1.0000 -1.0000 1952233 1598419243.00 151.5977 59.9983 32.0000 1.9860 1.9877 398.5718 399.0012 0.0676 -1.0000 -1.0000 1952472 1598419243.10 151.5977 59.9983 32.0000 1.9880 1.9898 398.1938 398.6224 0.0674 -1.0000 -1.0000 1952542 1598419243.20 151.5977 59.9983 32.0000 1.9875 1.9893 398.1963 398.6232 0.0673 -1.0000 -1.0000 1952612 1598419243.30 151.5872 59.9983 32.0000 1.9869 1.9887 398.3694 398.7970 0.0673 -1.0000 -1.0000 1952682 1598419243.40 151.3701 59.9983 32.0000 1.9858 1.9876 398.6784 399.1062 0.0673 -1.0000 -1.0000 1952742 1598419243.50 151.3701 59.9983 32.0000 1.9864 1.9882 398.7110 399.1398 0.0675 -1.0000 -1.0000 1952972 1598419243.60 151.3701 59.9983 32.0000 1.9880 1.9898 398.4598 398.8878 0.0674 -1.0000 -1.0000 1953052 1598419243.70 151.3701 59.9983 32.0000 1.9897 1.9915 398.0953 398.5240 0.0676 -1.0000 -1.0000 1953112 1598419243.80 151.3701 59.9983 32.0000 1.9891 1.9909 398.3964 398.8243 0.0673 -1.0000 -1.0000 1953172 1598419243.90 151.6810 59.9983 32.0000 1.9866 1.9883 398.5407 398.9675 0.0671 -1.0000 -1.0000 1953242 1598419244.00 151.6810 59.9983 32.0000 1.9840 1.9858 398.5725 399.0010 0.0675 -1.0000 -1.0000 1954042 1598419244.10 151.6810 59.9983 32.0000 1.9867 1.9884 398.4164 398.8445 0.0674 -1.0000 -1.0000 1954112 1598419244.20 151.6810 59.9983 32.0000 1.9873 1.9891 398.2865 398.7139 0.0673 -1.0000 -1.0000 1954192 1598419244.30 151.6810 59.9983 32.0000 1.9862 1.9879 398.6922 399.1208 0.0674 -1.0000 -1.0000 1954252 1598419244.40 151.6810 59.9983 32.0000 1.9852 1.9869 398.6962 399.1240 0.0674 -1.0000 -1.0000 1954312 1598419244.50 151.5755 59.9983 32.0000 1.9873 1.9891 398.4390 398.8682 0.0677 -1.0000 -1.0000 1954382 1598419244.60 151.5755 59.9983 32.0000 1.9871 1.9888 398.0930 398.5191 0.0672 -1.0000 -1.0000 1954452 1598419244.70 151.5755 59.9983 32.0000 1.9887 1.9904 398.3609 398.7893 0.0675 -1.0000 -1.0000 1954512 1598419244.80 151.5755 59.9983 32.0000 1.9872 1.9890 398.5580 398.9862 0.0675 -1.0000 -1.0000 1954592 1598419244.90 151.5755 59.9983 32.0000 1.9879 1.9896 398.4978 398.9269 0.0675 -1.0000 -1.0000 1954652 1598419245.00 151.5755 59.9983 32.0000 1.9869 1.9887 398.3374 398.7653 0.0674 -1.0000 -1.0000 1954722 1598419245.10 151.2510 59.9981 32.0000 1.9860 1.9878 398.5803 399.0098 0.0676 -1.0000 -1.0000 1954791 1598419245.20 151.2510 59.9981 32.0000 1.9844 1.9862 398.5051 398.9331 0.0674 -1.0000 -1.0000 1954851 1598419245.30 151.2510 59.9981 32.0000 1.9859 1.9877 398.0853 398.5132 0.0674 -1.0000 -1.0000 1954921 1598419245.40 151.2510 59.9981 32.0000 1.9857 1.9875 398.1114 398.5395 0.0674 -1.0000 -1.0000 1954992 1598419245.50 151.2510 59.9981 32.0000 1.9870 1.9888 398.5602 398.9884 0.0674 -1.0000 -1.0000 1955051 1598419245.60 151.2927 59.9981 32.0000 1.9866 1.9883 398.5831 399.0108 0.0672 -1.0000 -1.0000 1955121 1598419245.70 151.4386 59.9981 32.0000 1.9873 1.9890 398.4524 398.8810 0.0675 -1.0000 -1.0000 1955181 1598419245.80 151.4386 59.9981 32.0000 1.9887 1.9905 398.3758 398.8048 0.0677 -1.0000 -1.0000 1955251 1598419245.90 151.4386 59.9981 32.0000 1.9880 1.9898 398.1533 398.5812 0.0674 -1.0000 -1.0000 1955321 1598419246.00 151.4386 59.9981 32.0000 1.9882 1.9900 398.2843 398.7118 0.0674 -1.0000 -1.0000 1955381 1598419246.10 151.4386 59.9981 32.0000 1.9860 1.9878 398.5613 398.9896 0.0674 -1.0000 -1.0000 1955851 1598419246.20 151.2383 59.9981 32.0000 1.9873 1.9890 398.6361 399.0649 0.0675 -1.0000 -1.0000 1955941 1598419246.30 151.2383 59.9981 32.0000 1.9870 1.9888 398.4650 398.8941 0.0675 -1.0000 -1.0000 1956001 1598419246.40 151.2383 59.9981 32.0000 1.9863 1.9881 398.3812 398.8092 0.0673 -1.0000 -1.0000 1956071 1598419246.50 151.2383 59.9981 32.0000 1.9855 1.9873 398.7277 399.1563 0.0674 -1.0000 -1.0000 1956141 1598419246.60 151.2383 59.9981 32.0000 1.9852 1.9870 398.5003 398.9293 0.0676 -1.0000 -1.0000 1956201 1598419246.70 151.6501 59.9981 32.0000 1.9860 1.9878 398.1768 398.6051 0.0675 -1.0000 -1.0000 1956261 1598419246.80 151.8711 59.9981 32.0000 1.9863 1.9881 398.2872 398.7154 0.0673 -1.0000 -1.0000 1956341 1598419246.90 151.8711 59.9981 32.0000 1.9867 1.9885 398.2944 398.7222 0.0675 -1.0000 -1.0000 1956401 1598419247.00 151.8711 59.9981 32.0000 1.9870 1.9887 398.6865 399.1154 0.0675 -1.0000 -1.0000 1956621 1598419247.10 151.8711 59.9981 32.0000 1.9874 1.9891 398.6560 399.0850 0.0675 -1.0000 -1.0000 1956711 1598419247.20 151.8711 59.9981 32.0000 1.9871 1.9889 398.5158 398.9447 0.0675 -1.0000 -1.0000 1956770 1598419247.30 151.8711 59.9981 32.0000 1.9860 1.9877 398.1728 398.6012 0.0675 -1.0000 -1.0000 1956850 1598419247.40 151.4817 59.9981 32.0000 1.9856 1.9874 398.3332 398.7614 0.0673 -1.0000 -1.0000 1956910 1598419247.50 151.5150 59.9981 32.0000 1.9847 1.9864 398.6306 399.0592 0.0675 -1.0000 -1.0000 1956970 1598419247.60 151.5150 59.9981 32.0000 1.9870 1.9887 398.4816 398.9091 0.0673 -1.0000 -1.0000 1957290 1598419247.70 151.5150 59.9981 32.0000 1.9883 1.9901 398.1411 398.5689 0.0674 -1.0000 -1.0000 1957350 1598419247.80 151.5150 59.9981 32.0000 1.9868 1.9886 398.6284 399.0579 0.0676 -1.0000 -1.0000 1957410 1598419247.90 151.5150 59.9981 32.0000 1.9867 1.9884 398.7807 399.2099 0.0675 -1.0000 -1.0000 1957490 1598419248.00 151.5150 59.9981 32.0000 1.9864 1.9882 398.7672 399.1973 0.0677 -1.0000 -1.0000 1957550 1598419248.10 151.5150 59.9981 32.0000 1.9887 1.9905 398.2490 398.6772 0.0674 -1.0000 -1.0000 1957610 1598419248.20 151.5150 59.9981 32.0000 1.9854 1.9872 398.4444 398.8724 0.0674 -1.0000 -1.0000 1957690 1598419248.30 151.5150 59.9981 32.0000 1.9852 1.9869 398.6068 399.0352 0.0674 -1.0000 -1.0000 1957750 1598419248.40 151.5150 59.9981 32.0000 1.9841 1.9859 398.6839 399.1130 0.0676 -1.0000 -1.0000 1957810 1598419248.50 151.5150 59.9981 32.0000 1.9855 1.9873 398.2528 398.6816 0.0675 -1.0000 -1.0000 1957900 1598419248.60 151.3412 59.9981 32.0000 1.9862 1.9879 398.2895 398.7185 0.0676 -1.0000 -1.0000 1957970 1598419248.70 151.3412 59.9981 32.0000 1.9860 1.9877 398.5004 398.9288 0.0674 -1.0000 -1.0000 1958030 1598419248.80 151.3412 59.9981 32.0000 1.9871 1.9889 398.7493 399.1778 0.0674 -1.0000 -1.0000 1958100 1598419248.90 151.3412 59.9981 32.0000 1.9876 1.9894 398.5977 399.0270 0.0675 -1.0000 -1.0000 1958180 1598419249.00 151.3412 59.9981 32.0000 1.9867 1.9884 398.3388 398.7675 0.0675 -1.0000 -1.0000 1958240 1598419249.10 151.3412 59.9981 32.0000 1.9866 1.9884 398.1848 398.6139 0.0676 -1.0000 -1.0000 1958730 1598419249.20 151.4476 59.9981 32.0000 1.9866 1.9883 398.4321 398.8605 0.0675 -1.0000 -1.0000 1958800 1598419249.30 151.5482 59.9981 32.0000 1.9877 1.9894 398.7182 399.1479 0.0676 -1.0000 -1.0000 1958870 1598419249.40 151.5482 59.9981 32.0000 1.9870 1.9888 398.2601 398.6877 0.0674 -1.0000 -1.0000 1958940 1598419249.50 151.5482 59.9981 32.0000 1.9874 1.9892 398.2137 398.6421 0.0674 -1.0000 -1.0000 1959010 1598419249.60 151.5482 59.9981 32.0000 1.9876 1.9893 398.5433 398.9716 0.0675 -1.0000 -1.0000 1959239 1598419249.70 151.5482 59.9981 32.0000 1.9862 1.9879 398.8238 399.2513 0.0673 -1.0000 -1.0000 1959310 1598419249.80 151.5482 59.9981 32.0000 1.9872 1.9890 398.4925 398.9214 0.0676 -1.0000 -1.0000 1959369 1598419249.90 151.6062 59.9986 32.0000 1.9867 1.9885 398.0384 398.4669 0.0675 -1.0000 -1.0000 1959439 1598419250.00 151.6062 59.9986 32.0000 1.9855 1.9872 398.3934 398.8221 0.0675 -1.0000 -1.0000 1959509 1598419250.10 151.6062 59.9986 32.0000 1.9861 1.9878 398.6764 399.1055 0.0675 -1.0000 -1.0000 1959729 1598419250.20 151.6062 59.9986 32.0000 1.9871 1.9888 398.5246 398.9538 0.0675 -1.0000 -1.0000 1959809 1598419250.30 151.6062 59.9986 32.0000 1.9860 1.9878 398.4033 398.8310 0.0674 -1.0000 -1.0000 1959869 1598419250.40 151.6062 59.9986 32.0000 1.9867 1.9885 398.0509 398.4794 0.0675 -1.0000 -1.0000 1959949 1598419250.50 151.5744 59.9986 32.0000 1.9845 1.9863 398.4486 398.8777 0.0676 -1.0000 -1.0000 2000019 1598419250.60 151.5744 59.9986 32.0000 1.9860 1.9878 398.5377 398.9666 0.0675 -1.0000 -1.0000 2000249 1598419250.70 151.5744 59.9986 32.0000 1.9869 1.9886 398.3945 398.8218 0.0672 -1.0000 -1.0000 2000309 1598419250.80 151.5744 59.9986 32.0000 1.9892 1.9910 398.2081 398.6363 0.0675 -1.0000 -1.0000 2000379 1598419250.90 151.5744 59.9986 32.0000 1.9865 1.9883 398.4481 398.8768 0.0675 -1.0000 -1.0000 2000449 1598419251.00 151.5694 59.9986 32.0000 1.9852 1.9869 398.6511 399.0805 0.0677 -1.0000 -1.0000 2000519 1598419251.10 151.4607 59.9986 32.0000 1.9852 1.9870 398.4630 398.8925 0.0675 -1.0000 -1.0000 2000589 1598419251.20 151.4607 59.9986 32.0000 1.9876 1.9893 398.3642 398.7922 0.0675 -1.0000 -1.0000 2000779 1598419251.30 151.4607 59.9986 32.0000 1.9875 1.9892 398.1272 398.5552 0.0674 -1.0000 -1.0000 2000849 1598419251.40 151.4607 59.9986 32.0000 1.9849 1.9867 398.3454 398.7735 0.0674 -1.0000 -1.0000 2000909 1598419251.50 151.4607 59.9986 32.0000 1.9865 1.9883 398.6453 399.0750 0.0677 -1.0000 -1.0000 2000979 1598419251.60 151.5004 59.9986 32.0000 1.9860 1.9878 398.7638 399.1924 0.0675 -1.0000 -1.0000 2001048 1598419251.70 151.5004 59.9986 32.0000 1.9876 1.9894 398.4642 398.8937 0.0676 -1.0000 -1.0000 2001219 1598419251.80 151.5004 59.9986 32.0000 1.9844 1.9862 398.4058 398.8341 0.0674 -1.0000 -1.0000 2001289 1598419251.90 151.5004 59.9986 32.0000 1.9847 1.9865 398.5330 398.9622 0.0675 -1.0000 -1.0000 2001358 1598419252.00 151.5004 59.9986 32.0000 1.9868 1.9886 398.6650 399.0939 0.0675 -1.0000 -1.0000 2001428 1598419252.10 151.4390 59.9986 32.0000 1.9869 1.9886 398.3341 398.7621 0.0673 -1.0000 -1.0000 2001528 1598419252.20 151.4082 59.9986 32.0000 1.9888 1.9906 398.2788 398.7079 0.0675 -1.0000 -1.0000 2001598 1598419252.30 151.4082 59.9986 32.0000 1.9879 1.9897 398.2430 398.6710 0.0675 -1.0000 -1.0000 2001678 1598419252.40 151.4082 59.9986 32.0000 1.9864 1.9882 398.5538 398.9838 0.0677 -1.0000 -1.0000 2001738 1598419252.50 151.4082 59.9986 32.0000 1.9895 1.9913 398.5211 398.9491 0.0673 -1.0000 -1.0000 2001808 1598419252.60 151.4082 59.9986 32.0000 1.9906 1.9924 398.3976 398.8247 0.0672 -1.0000 -1.0000 2001878 1598419252.70 151.6050 59.9986 32.0000 1.9880 1.9898 398.4556 398.8849 0.0676 -1.0000 -1.0000 2001938 1598419252.80 151.6050 59.9986 32.0000 1.9856 1.9873 398.6517 399.0802 0.0674 -1.0000 -1.0000 2002008 1598419252.90 151.6050 59.9986 32.0000 1.9862 1.9879 398.3705 398.7992 0.0676 -1.0000 -1.0000 2002078 1598419253.00 151.6050 59.9986 32.0000 1.9878 1.9895 398.1586 398.5856 0.0673 -1.0000 -1.0000 2002138 1598419253.10 151.6050 59.9986 32.0000 1.9858 1.9876 398.4179 398.8466 0.0675 -1.0000 -1.0000 2002208 1598419253.20 151.5788 59.9986 32.0000 1.9857 1.9875 398.6014 399.0301 0.0674 -1.0000 -1.0000 2002268 1598419253.30 151.3930 59.9986 32.0000 1.9858 1.9875 398.6070 399.0361 0.0675 -1.0000 -1.0000 2002348 1598419253.40 151.3930 59.9986 32.0000 1.9871 1.9888 398.1724 398.6002 0.0673 -1.0000 -1.0000 2002408 1598419253.50 151.3930 59.9986 32.0000 1.9877 1.9895 398.1254 398.5535 0.0675 -1.0000 -1.0000 2002468 1598419253.60 151.3930 59.9986 32.0000 1.9872 1.9890 398.3247 398.7528 0.0675 -1.0000 -1.0000 2002538 1598419253.70 151.3930 59.9986 32.0000 1.9846 1.9863 398.6298 399.0595 0.0677 -1.0000 -1.0000 2003028 1598419253.80 151.3930 59.9986 32.0000 1.9879 1.9897 398.5353 398.9636 0.0674 -1.0000 -1.0000 2003098 1598419253.90 151.4253 59.9986 32.0000 1.9896 1.9914 398.5140 398.9429 0.0675 -1.0000 -1.0000 2003167 1598419254.00 151.4253 59.9986 32.0000 1.9877 1.9895 398.4616 398.8901 0.0675 -1.0000 -1.0000 2003227 1598419254.10 151.4253 59.9986 32.0000 1.9868 1.9885 398.6513 399.0807 0.0676 -1.0000 -1.0000 2003288 1598419254.20 151.4253 59.9986 32.0000 1.9829 1.9847 398.5862 399.0149 0.0675 -1.0000 -1.0000 2004007 1598419254.30 151.4253 59.9986 32.0000 1.9861 1.9879 398.2898 398.7187 0.0676 -1.0000 -1.0000 2004077 1598419254.40 151.4324 59.9986 32.0000 1.9887 1.9905 398.2306 398.6597 0.0676 -1.0000 -1.0000 2004137 1598419254.50 151.4460 59.9986 32.0000 1.9861 1.9879 398.0210 398.4493 0.0674 -1.0000 -1.0000 2004217 1598419254.60 151.4460 59.9986 32.0000 1.9882 1.9900 398.3502 398.7785 0.0675 -1.0000 -1.0000 2004287 1598419254.70 151.4460 59.9986 32.0000 1.9856 1.9873 398.5266 398.9555 0.0675 -1.0000 -1.0000 2004347 1598419254.80 151.4460 59.9986 32.0000 1.9872 1.9890 398.6719 399.1000 0.0673 -1.0000 -1.0000 2004427 1598419254.90 151.4460 59.9986 32.0000 1.9887 1.9904 398.4738 398.9024 0.0675 -1.0000 -1.0000 2004487 1598419255.00 151.3804 59.9999 32.0000 1.9878 1.9895 398.1768 398.6052 0.0675 -1.0000 -1.0000 2004547 1598419255.10 151.3804 59.9999 32.0000 1.9864 1.9881 398.4615 398.8902 0.0675 -1.0000 -1.0000 2004627 1598419255.20 151.3804 59.9999 32.0000 1.9848 1.9866 398.7102 399.1389 0.0674 -1.0000 -1.0000 2004767 1598419255.30 151.3804 59.9999 32.0000 1.9847 1.9865 398.4900 398.9179 0.0673 -1.0000 -1.0000 2004846 1598419255.40 151.3804 59.9999 32.0000 1.9862 1.9880 398.2658 398.6929 0.0674 -1.0000 -1.0000 2004906 1598419255.50 151.3804 59.9999 32.0000 1.9859 1.9877 398.2250 398.6533 0.0675 -1.0000 -1.0000 2004966 1598419255.60 151.4178 59.9999 32.0000 1.9872 1.9890 398.4269 398.8551 0.0674 -1.0000 -1.0000 2005036 1598419255.70 151.5347 59.9999 32.0000 1.9863 1.9881 398.6901 399.1189 0.0674 -1.0000 -1.0000 2005107 1598419255.80 151.5347 59.9999 32.0000 1.9885 1.9902 398.4872 398.9155 0.0675 -1.0000 -1.0000 2005746 1598419255.90 151.5347 59.9999 32.0000 1.9885 1.9902 398.1448 398.5729 0.0674 -1.0000 -1.0000 2005816 1598419256.00 151.5347 59.9999 32.0000 1.9861 1.9879 398.2661 398.6953 0.0675 -1.0000 -1.0000 2005876 1598419256.10 151.5347 59.9999 32.0000 1.9854 1.9872 398.4334 398.8613 0.0674 -1.0000 -1.0000 2005936 1598419256.20 151.5347 59.9999 32.0000 1.9867 1.9885 398.3755 398.8043 0.0675 -1.0000 -1.0000 2006016 1598419256.30 151.5347 59.9999 32.0000 1.9881 1.9899 398.1150 398.5429 0.0674 -1.0000 -1.0000 2006076 1598419256.40 151.5347 59.9999 32.0000 1.9860 1.9878 398.2884 398.7161 0.0674 -1.0000 -1.0000 2006136 1598419256.50 151.5347 59.9999 32.0000 1.9849 1.9866 398.4811 398.9099 0.0675 -1.0000 -1.0000 2006206 1598419256.60 151.5347 59.9999 32.0000 1.9859 1.9877 398.4682 398.8964 0.0674 -1.0000 -1.0000 2006276 1598419256.70 151.5347 59.9999 32.0000 1.9856 1.9874 398.1214 398.5493 0.0674 -1.0000 -1.0000 2006336 1598419256.80 151.4866 59.9999 32.0000 1.9873 1.9890 398.1907 398.6186 0.0674 -1.0000 -1.0000 2006416 1598419256.90 151.4571 59.9999 32.0000 1.9846 1.9863 398.2457 398.6741 0.0675 -1.0000 -1.0000 2006476 1598419257.00 151.4571 59.9999 32.0000 1.9866 1.9884 398.6428 399.0720 0.0675 -1.0000 -1.0000 2006536 1598419257.10 151.4571 59.9999 32.0000 1.9874 1.9892 398.3380 398.7675 0.0677 -1.0000 -1.0000 2006616 1598419257.20 151.4571 59.9999 32.0000 1.9901 1.9919 398.2305 398.6596 0.0675 -1.0000 -1.0000 2006676 1598419257.30 151.4571 59.9999 32.0000 1.9876 1.9893 398.5934 399.0221 0.0675 -1.0000 -1.0000 2006756 1598419257.40 151.5048 59.9999 32.0000 1.9884 1.9901 398.6755 399.1050 0.0676 -1.0000 -1.0000 2006816 1598419257.50 151.6113 59.9999 32.0000 1.9880 1.9897 398.1361 398.5639 0.0674 -1.0000 -1.0000 2006876 1598419257.60 151.6113 59.9999 32.0000 1.9864 1.9881 398.2597 398.6870 0.0673 -1.0000 -1.0000 2006946 1598419257.70 151.6113 59.9999 32.0000 1.9848 1.9866 398.5793 399.0061 0.0673 -1.0000 -1.0000 2007016 1598419257.80 151.6113 59.9999 32.0000 1.9857 1.9875 398.6369 399.0657 0.0674 -1.0000 -1.0000 2007076 1598419257.90 151.6113 59.9999 32.0000 1.9867 1.9885 398.4399 398.8681 0.0674 -1.0000 -1.0000 2007145 1598419258.00 151.6113 59.9999 32.0000 1.9877 1.9895 398.1259 398.5547 0.0676 -1.0000 -1.0000 2007236 1598419258.10 151.6113 59.9999 32.0000 1.9847 1.9864 398.5484 398.9773 0.0675 -1.0000 -1.0000 2007296 1598419258.20 151.6113 59.9999 32.0000 1.9851 1.9868 398.7183 399.1475 0.0675 -1.0000 -1.0000 2007375 1598419258.30 151.6113 59.9999 32.0000 1.9856 1.9873 398.5267 398.9546 0.0674 -1.0000 -1.0000 2007725 1598419258.40 151.6113 59.9999 32.0000 1.9867 1.9885 398.3628 398.7920 0.0676 -1.0000 -1.0000 2007795 1598419258.50 151.6113 59.9999 32.0000 1.9876 1.9894 398.1122 398.5408 0.0675 -1.0000 -1.0000 2007865 1598419258.60 151.5756 59.9999 32.0000 1.9859 1.9877 398.4475 398.8754 0.0674 -1.0000 -1.0000 2007925 1598419258.70 151.5756 59.9999 32.0000 1.9831 1.9848 398.5483 398.9767 0.0674 -1.0000 -1.0000 2007995 1598419258.80 151.5756 59.9999 32.0000 1.9843 1.9860 398.3629 398.7912 0.0674 -1.0000 -1.0000 2008225 1598419258.90 151.5756 59.9999 32.0000 1.9882 1.9899 398.2692 398.6970 0.0674 -1.0000 -1.0000 2008285 1598419259.00 151.5756 59.9999 32.0000 1.9875 1.9892 398.1470 398.5758 0.0675 -1.0000 -1.0000 2008355 1598419259.10 151.5756 59.9999 32.0000 1.9870 1.9888 398.3546 398.7826 0.0674 -1.0000 -1.0000 2008425 1598419259.20 151.5811 59.9999 32.0000 1.9863 1.9880 398.5768 399.0053 0.0675 -1.0000 -1.0000 2008485 1598419259.30 151.5922 59.9999 32.0000 1.9860 1.9878 398.3718 398.8000 0.0674 -1.0000 -1.0000 2008555 1598419259.40 151.5922 59.9999 32.0000 1.9877 1.9894 398.1803 398.6080 0.0674 -1.0000 -1.0000 2009005 1598419259.50 151.5922 59.9999 32.0000 1.9868 1.9885 398.4703 398.8982 0.0674 -1.0000 -1.0000 2009074 1598419259.60 151.5922 59.9999 32.0000 1.9847 1.9864 398.7618 399.1906 0.0674 -1.0000 -1.0000 2009144 1598419259.70 151.5922 59.9999 32.0000 1.9876 1.9894 398.5444 398.9732 0.0676 -1.0000 -1.0000 2009215 1598419259.80 151.2070 59.9987 32.0000 1.9877 1.9894 398.3496 398.7782 0.0675 -1.0000 -1.0000 2009274 1598419259.90 151.2070 59.9987 32.0000 1.9868 1.9886 398.2505 398.6789 0.0675 -1.0000 -1.0000 2009514 1598419260.00 151.2070 59.9987 32.0000 1.9843 1.9861 398.4284 398.8571 0.0675 -1.0000 -1.0000 2009584 1598419260.10 151.2070 59.9987 32.0000 1.9844 1.9862 398.6208 399.0487 0.0674 -1.0000 -1.0000 2009644 1598419260.20 151.2070 59.9987 32.0000 1.9865 1.9882 398.3509 398.7802 0.0676 -1.0000 -1.0000 2009714 1598419260.30 151.2204 59.9987 32.0000 1.9865 1.9883 398.0242 398.4524 0.0675 -1.0000 -1.0000 2009784 1598419260.40 151.3405 59.9987 32.0000 1.9871 1.9888 398.0352 398.4630 0.0674 -1.0000 -1.0000 2009844 1598419260.50 151.3405 59.9987 32.0000 1.9867 1.9884 398.3403 398.7676 0.0673 -1.0000 -1.0000 2009914 1598419260.60 151.3405 59.9987 32.0000 1.9858 1.9875 398.4791 398.9067 0.0674 -1.0000 -1.0000 2009974 1598419260.70 151.3405 59.9987 32.0000 1.9875 1.9893 398.2452 398.6740 0.0675 -1.0000 -1.0000 2010044 1598419260.80 151.3405 59.9987 32.0000 1.9878 1.9896 398.1776 398.6057 0.0675 -1.0000 -1.0000 2010114 1598419260.90 151.6516 59.9987 32.0000 1.9862 1.9880 398.5545 398.9820 0.0673 -1.0000 -1.0000 2010184 1598419261.00 151.6516 59.9987 32.0000 1.9855 1.9873 398.7102 399.1393 0.0676 -1.0000 -1.0000 2010244 1598419261.10 151.6516 59.9987 32.0000 1.9857 1.9874 398.6354 399.0652 0.0677 -1.0000 -1.0000 2010314 1598419261.20 151.6516 59.9987 32.0000 1.9863 1.9881 398.3622 398.7925 0.0676 -1.0000 -1.0000 2010374 1598419261.30 151.6516 59.9987 32.0000 1.9875 1.9892 398.3274 398.7546 0.0674 -1.0000 -1.0000 2010454 1598419261.40 151.6529 59.9987 32.0000 1.9863 1.9881 398.5296 398.9588 0.0676 -1.0000 -1.0000 2010514 1598419261.50 151.6670 59.9987 32.0000 1.9850 1.9867 398.8406 399.2694 0.0675 -1.0000 -1.0000 2010574 1598419261.60 151.6670 59.9987 32.0000 1.9871 1.9889 398.7982 399.2267 0.0673 -1.0000 -1.0000 2010644 1598419261.70 151.6670 59.9987 32.0000 1.9873 1.9891 398.3073 398.7356 0.0675 -1.0000 -1.0000 2010714 1598419261.80 151.6670 59.9987 32.0000 1.9862 1.9880 398.6806 399.1102 0.0676 -1.0000 -1.0000 2010784 1598419261.90 151.6670 59.9987 32.0000 1.9856 1.9873 398.7520 399.1816 0.0676 -1.0000 -1.0000 2011293 1598419262.00 151.6670 59.9987 32.0000 1.9857 1.9875 398.2400 398.6671 0.0673 -1.0000 -1.0000 2011363 1598419262.10 151.3726 59.9987 32.0000 1.9880 1.9898 398.1219 398.5494 0.0673 -1.0000 -1.0000 2011423 1598419262.20 151.3726 59.9987 32.0000 1.9882 1.9900 398.4283 398.8574 0.0676 -1.0000 -1.0000 2011523 1598419262.30 151.3726 59.9987 32.0000 1.9861 1.9879 398.5481 398.9758 0.0673 -1.0000 -1.0000 2011593 1598419262.40 151.3726 59.9987 32.0000 1.9864 1.9882 398.7457 399.1738 0.0674 -1.0000 -1.0000 2011763 1598419262.50 151.3726 59.9987 32.0000 1.9858 1.9876 398.5950 399.0223 0.0673 -1.0000 -1.0000 2011833 1598419262.60 151.4622 59.9987 32.0000 1.9864 1.9881 398.4811 398.9099 0.0675 -1.0000 -1.0000 2011903 1598419262.70 151.6576 59.9987 32.0000 1.9878 1.9896 398.1022 398.5304 0.0675 -1.0000 -1.0000 2011963 1598419262.80 151.6576 59.9987 32.0000 1.9868 1.9885 398.5154 398.9443 0.0676 -1.0000 -1.0000 2012033 1598419262.90 151.6576 59.9987 32.0000 1.9856 1.9873 398.6936 399.1230 0.0675 -1.0000 -1.0000 2012223 1598419263.00 151.6576 59.9987 32.0000 1.9860 1.9877 398.5772 399.0072 0.0677 -1.0000 -1.0000 2012283 1598419263.10 151.6576 59.9987 32.0000 1.9878 1.9896 398.3554 398.7835 0.0674 -1.0000 -1.0000 2012353 1598419263.20 151.3499 59.9987 32.0000 1.9857 1.9875 398.3816 398.8094 0.0673 -1.0000 -1.0000 2012423 1598419263.30 151.3499 59.9987 32.0000 1.9859 1.9876 398.6130 399.0408 0.0674 -1.0000 -1.0000 2012493 1598419263.40 151.3499 59.9987 32.0000 1.9855 1.9873 398.7228 399.1515 0.0675 -1.0000 -1.0000 2012553 1598419263.50 151.3499 59.9987 32.0000 1.9862 1.9879 398.3160 398.7440 0.0674 -1.0000 -1.0000 2012743 1598419263.60 151.3499 59.9987 32.0000 1.9879 1.9896 398.1023 398.5300 0.0673 -1.0000 -1.0000 2012812 1598419263.70 151.3499 59.9987 32.0000 1.9858 1.9875 398.3293 398.7567 0.0674 -1.0000 -1.0000 2012872 1598419263.80 151.5022 59.9987 32.0000 1.9850 1.9868 398.4263 398.8539 0.0673 -1.0000 -1.0000 2012942 1598419263.90 151.6684 59.9987 32.0000 1.9868 1.9885 398.6219 399.0496 0.0674 -1.0000 -1.0000 2013012 1598419264.00 151.6684 59.9987 32.0000 1.9867 1.9885 398.2448 398.6735 0.0675 -1.0000 -1.0000 2013242 1598419264.10 151.6684 59.9987 32.0000 1.9880 1.9898 398.1825 398.6106 0.0675 -1.0000 -1.0000 2013312 1598419264.20 151.6684 59.9987 32.0000 1.9859 1.9877 398.5005 398.9297 0.0675 -1.0000 -1.0000 2013382 1598419264.30 151.6684 59.9987 32.0000 1.9869 1.9887 398.6047 399.0339 0.0676 -1.0000 -1.0000 2013442 1598419264.40 151.5872 59.9987 32.0000 1.9862 1.9880 398.3239 398.7516 0.0675 -1.0000 -1.0000 2013502 1598419264.50 151.5872 59.9987 32.0000 1.9890 1.9908 398.1535 398.5825 0.0675 -1.0000 -1.0000 2013762 1598419264.60 151.5872 59.9987 32.0000 1.9868 1.9886 398.3651 398.7929 0.0674 -1.0000 -1.0000 2013822 1598419264.70 151.5872 59.9987 32.0000 1.9868 1.9885 398.7116 399.1396 0.0674 -1.0000 -1.0000 2013892 1598419264.80 151.5872 59.9987 32.0000 1.9860 1.9878 398.6540 399.0829 0.0675 -1.0000 -1.0000 2013962 1598419264.90 151.5664 59.9987 32.0000 1.9869 1.9887 398.3828 398.8117 0.0675 -1.0000 -1.0000 2014022 1598419265.00 151.4066 59.9986 32.0000 1.9870 1.9887 398.2912 398.7188 0.0674 -1.0000 -1.0000 2014722 1598419265.10 151.4066 59.9986 32.0000 1.9852 1.9870 398.5094 398.9374 0.0674 -1.0000 -1.0000 2014801 1598419265.20 151.4066 59.9986 32.0000 1.9841 1.9859 398.5197 398.9478 0.0674 -1.0000 -1.0000 2014861 1598419265.30 151.4066 59.9986 32.0000 1.9858 1.9876 398.6268 399.0555 0.0674 -1.0000 -1.0000 2014951 1598419265.40 151.4066 59.9986 32.0000 1.9879 1.9896 398.3864 398.8148 0.0675 -1.0000 -1.0000 2015011 1598419265.50 151.4326 59.9986 32.0000 1.9875 1.9893 398.1656 398.5942 0.0674 -1.0000 -1.0000 2015071 1598419265.60 151.4326 59.9986 32.0000 1.9859 1.9877 398.3377 398.7659 0.0675 -1.0000 -1.0000 2015141 1598419265.70 151.4326 59.9986 32.0000 1.9835 1.9852 398.4436 398.8714 0.0674 -1.0000 -1.0000 2015211 1598419265.80 151.4326 59.9986 32.0000 1.9872 1.9890 398.4977 398.9263 0.0675 -1.0000 -1.0000 2015271 1598419265.90 151.4326 59.9986 32.0000 1.9870 1.9887 398.2728 398.7015 0.0676 -1.0000 -1.0000 2015341 1598419266.00 151.6370 59.9986 32.0000 1.9869 1.9887 398.1491 398.5770 0.0675 -1.0000 -1.0000 2015411 1598419266.10 151.7541 59.9986 32.0000 1.9872 1.9889 398.7849 399.2143 0.0674 -1.0000 -1.0000 2015471 1598419266.20 151.7541 59.9986 32.0000 1.9886 1.9904 398.4634 398.8916 0.0675 -1.0000 -1.0000 2015541 1598419266.30 151.7541 59.9986 32.0000 1.9889 1.9906 398.2910 398.7198 0.0674 -1.0000 -1.0000 2015601 1598419266.40 151.7541 59.9986 32.0000 1.9857 1.9874 398.3652 398.7932 0.0675 -1.0000 -1.0000 2015671 1598419266.50 151.7541 59.9986 32.0000 1.9853 1.9871 398.7482 399.1777 0.0676 -1.0000 -1.0000 2015741 1598419266.60 151.4526 59.9986 32.0000 1.9844 1.9862 398.5997 399.0286 0.0675 -1.0000 -1.0000 2015811 1598419266.70 151.4526 59.9986 32.0000 1.9855 1.9873 398.3443 398.7713 0.0671 -1.0000 -1.0000 2015871 1598419266.80 151.4526 59.9986 32.0000 1.9876 1.9894 398.2510 398.6776 0.0672 -1.0000 -1.0000 2015951 1598419266.90 151.4526 59.9986 32.0000 1.9875 1.9892 398.4037 398.8317 0.0675 -1.0000 -1.0000 2016011 1598419267.00 151.4526 59.9986 32.0000 1.9863 1.9880 398.6312 399.0600 0.0675 -1.0000 -1.0000 2016071 1598419267.10 151.4824 59.9986 32.0000 1.9868 1.9886 398.6768 399.1042 0.0673 -1.0000 -1.0000 2016251 1598419267.20 151.4879 59.9986 32.0000 1.9866 1.9883 398.1017 398.5304 0.0676 -1.0000 -1.0000 2016321 1598419267.30 151.4879 59.9986 32.0000 1.9881 1.9899 398.2413 398.6697 0.0675 -1.0000 -1.0000 2016391 1598419267.40 151.4879 59.9986 32.0000 1.9879 1.9896 398.4523 398.8807 0.0674 -1.0000 -1.0000 2016461 1598419267.50 151.4879 59.9986 32.0000 1.9849 1.9866 398.7473 399.1762 0.0676 -1.0000 -1.0000 2016520 1598419267.60 151.4879 59.9986 32.0000 1.9865 1.9882 398.4444 398.8736 0.0676 -1.0000 -1.0000 2016761 1598419267.70 151.4693 59.9986 32.0000 1.9887 1.9904 398.4326 398.8618 0.0676 -1.0000 -1.0000 2016821 1598419267.80 151.4693 59.9986 32.0000 1.9878 1.9895 398.1084 398.5361 0.0673 -1.0000 -1.0000 2016891 1598419267.90 151.4693 59.9986 32.0000 1.9853 1.9871 398.6323 399.0606 0.0674 -1.0000 -1.0000 2016961 1598419268.00 151.4693 59.9986 32.0000 1.9867 1.9885 398.6775 399.1053 0.0673 -1.0000 -1.0000 2017021 1598419268.10 151.4693 59.9986 32.0000 1.9893 1.9910 398.3363 398.7641 0.0675 -1.0000 -1.0000 2017231 1598419268.20 151.5058 59.9986 32.0000 1.9886 1.9904 398.2889 398.7171 0.0674 -1.0000 -1.0000 2017311 1598419268.30 151.7068 59.9986 32.0000 1.9865 1.9883 398.7071 399.1359 0.0675 -1.0000 -1.0000 2017371 1598419268.40 151.7068 59.9986 32.0000 1.9873 1.9891 398.6223 399.0515 0.0676 -1.0000 -1.0000 2017431 1598419268.50 151.7068 59.9986 32.0000 1.9879 1.9897 398.2159 398.6429 0.0673 -1.0000 -1.0000 2017511 1598419268.60 151.7068 59.9986 32.0000 1.9876 1.9894 398.2146 398.6428 0.0675 -1.0000 -1.0000 2017740 1598419268.70 151.7068 59.9986 32.0000 1.9861 1.9878 398.4874 398.9165 0.0675 -1.0000 -1.0000 2017801 1598419268.80 151.3831 59.9986 32.0000 1.9845 1.9863 398.5538 398.9817 0.0673 -1.0000 -1.0000 2017870 1598419268.90 151.3831 59.9986 32.0000 1.9845 1.9863 398.5055 398.9336 0.0674 -1.0000 -1.0000 2017940 1598419269.00 151.3831 59.9986 32.0000 1.9863 1.9881 398.3429 398.7704 0.0674 -1.0000 -1.0000 2018001 1598419269.10 151.3831 59.9986 32.0000 1.9880 1.9897 398.1706 398.5992 0.0676 -1.0000 -1.0000 2018101 1598419269.20 151.3831 59.9986 32.0000 1.9871 1.9889 398.2552 398.6818 0.0672 -1.0000 -1.0000 2018250 1598419269.30 151.6373 59.9986 32.0000 1.9862 1.9880 398.4902 398.9179 0.0674 -1.0000 -1.0000 2018320 1598419269.40 151.7415 59.9986 32.0000 1.9879 1.9897 398.3058 398.7340 0.0675 -1.0000 -1.0000 2018380 1598419269.50 151.7415 59.9986 32.0000 1.9884 1.9902 398.2874 398.7169 0.0676 -1.0000 -1.0000 2018440 1598419269.60 151.7415 59.9986 32.0000 1.9874 1.9892 398.5884 399.0158 0.0673 -1.0000 -1.0000 2018520 1598419269.70 151.7415 59.9986 32.0000 1.9873 1.9891 398.7926 399.2211 0.0675 -1.0000 -1.0000 2018990 1598419269.80 151.7415 59.9986 32.0000 1.9865 1.9883 398.5076 398.9371 0.0676 -1.0000 -1.0000 2019050 1598419269.90 151.3144 59.9977 32.0000 1.9862 1.9879 398.3129 398.7417 0.0676 -1.0000 -1.0000 2019130 1598419270.00 151.3144 59.9977 32.0000 1.9887 1.9904 398.2023 398.6291 0.0673 -1.0000 -1.0000 2019190 1598419270.10 151.3144 59.9977 32.0000 1.9852 1.9869 398.4102 398.8385 0.0675 -1.0000 -1.0000 2019250 1598419270.20 151.3144 59.9977 32.0000 1.9858 1.9875 398.5920 399.0218 0.0677 -1.0000 -1.0000 2019490 1598419270.30 151.3144 59.9977 32.0000 1.9849 1.9867 398.6862 399.1159 0.0676 -1.0000 -1.0000 2019550 1598419270.40 151.7256 59.9977 32.0000 1.9874 1.9891 398.4092 398.8375 0.0674 -1.0000 -1.0000 2019620 1598419270.50 151.7620 59.9977 32.0000 1.9879 1.9897 398.2125 398.6399 0.0673 -1.0000 -1.0000 2019690 1598419270.60 151.7620 59.9977 32.0000 1.9860 1.9877 398.4623 398.8906 0.0675 -1.0000 -1.0000 2019760 1598419270.70 151.7620 59.9977 32.0000 1.9879 1.9896 398.6974 399.1262 0.0674 -1.0000 -1.0000 2019990 1598419270.80 151.7620 59.9977 32.0000 1.9878 1.9895 398.4088 398.8370 0.0675 -1.0000 -1.0000 2020059 1598419270.90 151.7620 59.9977 32.0000 1.9867 1.9884 398.2182 398.6468 0.0675 -1.0000 -1.0000 2020120 1598419271.00 151.3806 59.9977 32.0000 1.9863 1.9881 398.2851 398.7134 0.0675 -1.0000 -1.0000 2020179 1598419271.10 151.3806 59.9977 32.0000 1.9837 1.9854 398.4637 398.8923 0.0675 -1.0000 -1.0000 2020259 1598419271.20 151.3806 59.9977 32.0000 1.9844 1.9861 398.4780 398.9072 0.0675 -1.0000 -1.0000 2020489 1598419271.30 151.3806 59.9977 32.0000 1.9878 1.9896 398.3454 398.7735 0.0674 -1.0000 -1.0000 2020559 1598419271.40 151.3806 59.9977 32.0000 1.9885 1.9902 398.1589 398.5874 0.0676 -1.0000 -1.0000 2020619 1598419271.50 151.7264 59.9977 32.0000 1.9883 1.9901 398.5246 398.9544 0.0677 -1.0000 -1.0000 2020679 1598419271.60 151.7830 59.9977 32.0000 1.9849 1.9867 398.7986 399.2266 0.0674 -1.0000 -1.0000 2020759 1598419271.70 151.7830 59.9977 32.0000 1.9869 1.9886 398.6209 399.0511 0.0676 -1.0000 -1.0000 2021289 1598419271.80 151.7830 59.9977 32.0000 1.9875 1.9892 398.3189 398.7470 0.0674 -1.0000 -1.0000 2021359 1598419271.90 151.7830 59.9977 32.0000 1.9861 1.9879 398.2654 398.6926 0.0674 -1.0000 -1.0000 2021559 1598419272.00 151.7783 59.9977 32.0000 1.9840 1.9857 398.5180 398.9469 0.0675 -1.0000 -1.0000 2021619 1598419272.10 151.4866 59.9977 32.0000 1.9838 1.9856 398.6102 399.0392 0.0675 -1.0000 -1.0000 2021689 1598419272.20 151.4866 59.9977 32.0000 1.9850 1.9868 398.4568 398.8840 0.0672 -1.0000 -1.0000 2021759 1598419272.30 151.4866 59.9977 32.0000 1.9880 1.9897 398.3631 398.7904 0.0674 -1.0000 -1.0000 2021819 1598419272.40 151.4866 59.9977 32.0000 1.9868 1.9886 398.5456 398.9754 0.0677 -1.0000 -1.0000 2021879 1598419272.50 151.4866 59.9977 32.0000 1.9850 1.9868 398.6545 399.0835 0.0676 -1.0000 -1.0000 2021958 1598419272.60 151.5826 59.9977 32.0000 1.9880 1.9898 398.4445 398.8739 0.0676 -1.0000 -1.0000 2022019 1598419272.70 151.5826 59.9977 32.0000 1.9886 1.9903 398.3913 398.8183 0.0672 -1.0000 -1.0000 2022258 1598419272.80 151.5826 59.9977 32.0000 1.9875 1.9892 398.7613 399.1906 0.0675 -1.0000 -1.0000 2022328 1598419272.90 151.5826 59.9977 32.0000 1.9869 1.9886 398.5827 399.0107 0.0673 -1.0000 -1.0000 2022388 1598419273.00 151.5826 59.9977 32.0000 1.9873 1.9890 398.2018 398.6291 0.0673 -1.0000 -1.0000 2022458 1598419273.10 151.3983 59.9977 32.0000 1.9867 1.9884 398.0708 398.4987 0.0674 -1.0000 -1.0000 2022528 1598419273.20 151.2826 59.9977 32.0000 1.9857 1.9874 398.4479 398.8760 0.0674 -1.0000 -1.0000 2023208 1598419273.30 151.2826 59.9977 32.0000 1.9861 1.9878 398.4597 398.8872 0.0673 -1.0000 -1.0000 2023288 1598419273.40 151.2826 59.9977 32.0000 1.9870 1.9888 398.0928 398.5203 0.0674 -1.0000 -1.0000 2023348 1598419273.50 151.2826 59.9977 32.0000 1.9864 1.9881 398.1734 398.6020 0.0676 -1.0000 -1.0000 2023408 1598419273.60 151.2826 59.9977 32.0000 1.9869 1.9886 398.4754 398.9027 0.0673 -1.0000 -1.0000 2023488 1598419273.70 151.6965 59.9977 32.0000 1.9854 1.9871 398.4439 398.8725 0.0675 -1.0000 -1.0000 2023548 1598419273.80 151.6965 59.9977 32.0000 1.9886 1.9903 398.2320 398.6606 0.0675 -1.0000 -1.0000 2023608 1598419273.90 151.6965 59.9977 32.0000 1.9867 1.9884 398.4483 398.8777 0.0676 -1.0000 -1.0000 2023678 1598419274.00 151.6965 59.9977 32.0000 1.9873 1.9891 398.7016 399.1306 0.0674 -1.0000 -1.0000 2023748 1598419274.10 151.6965 59.9977 32.0000 1.9865 1.9882 398.5864 399.0153 0.0675 -1.0000 -1.0000 2023808 1598419274.20 151.6426 59.9977 32.0000 1.9875 1.9893 398.3955 398.8242 0.0675 -1.0000 -1.0000 2023887 1598419274.30 151.6067 59.9977 32.0000 1.9865 1.9882 398.0772 398.5054 0.0675 -1.0000 -1.0000 2023947 1598419274.40 151.6067 59.9977 32.0000 1.9867 1.9885 398.3100 398.7384 0.0675 -1.0000 -1.0000 2024018 1598419274.50 151.6067 59.9977 32.0000 1.9857 1.9875 398.5601 398.9888 0.0675 -1.0000 -1.0000 2024087 1598419274.60 151.6067 59.9977 32.0000 1.9872 1.9889 398.6288 399.0576 0.0675 -1.0000 -1.0000 2024147 1598419274.70 151.6067 59.9977 32.0000 1.9879 1.9897 398.4584 398.8877 0.0676 -1.0000 -1.0000 2024217 1598419274.80 151.6067 59.9977 32.0000 1.9871 1.9889 398.4134 398.8419 0.0675 -1.0000 -1.0000 2024287 1598419274.90 151.3994 59.9972 32.0000 1.9852 1.9870 398.7234 399.1520 0.0674 -1.0000 -1.0000 2024347 1598419275.00 151.3994 59.9972 32.0000 1.9851 1.9868 398.4836 398.9138 0.0676 -1.0000 -1.0000 2024437 1598419275.10 151.3994 59.9972 32.0000 1.9860 1.9877 398.2244 398.6520 0.0674 -1.0000 -1.0000 2024517 1598419275.20 151.3994 59.9972 32.0000 1.9869 1.9887 398.4437 398.8725 0.0676 -1.0000 -1.0000 2024577 1598419275.30 151.3994 59.9972 32.0000 1.9857 1.9875 398.7798 399.2085 0.0674 -1.0000 -1.0000 2024647 1598419275.40 151.3994 59.9972 32.0000 1.9854 1.9872 398.6126 399.0414 0.0676 -1.0000 -1.0000 2024717 1598419275.50 151.5518 59.9972 32.0000 1.9868 1.9886 398.6367 399.0667 0.0676 -1.0000 -1.0000 2024777 1598419275.60 151.5518 59.9972 32.0000 1.9889 1.9907 398.1657 398.5938 0.0675 -1.0000 -1.0000 2024857 1598419275.70 151.5518 59.9972 32.0000 1.9861 1.9878 398.3314 398.7605 0.0676 -1.0000 -1.0000 2024917 1598419275.80 151.5518 59.9972 32.0000 1.9844 1.9861 398.4925 398.9207 0.0675 -1.0000 -1.0000 2025247 1598419275.90 151.5518 59.9972 32.0000 1.9860 1.9877 398.3086 398.7370 0.0674 -1.0000 -1.0000 2025317 1598419276.00 151.3907 59.9972 32.0000 1.9871 1.9889 398.1762 398.6047 0.0676 -1.0000 -1.0000 2025377 1598419276.10 151.3202 59.9972 32.0000 1.9877 1.9894 398.3192 398.7487 0.0676 -1.0000 -1.0000 2025447 1598419276.20 151.3202 59.9972 32.0000 1.9875 1.9893 398.6933 399.1227 0.0676 -1.0000 -1.0000 2025517 1598419276.30 151.3202 59.9972 32.0000 1.9861 1.9879 398.5173 398.9461 0.0675 -1.0000 -1.0000 2025746 1598419276.40 151.3202 59.9972 32.0000 1.9874 1.9891 398.2874 398.7159 0.0675 -1.0000 -1.0000 2025806 1598419276.50 151.3270 59.9972 32.0000 1.9883 1.9900 398.0805 398.5076 0.0672 -1.0000 -1.0000 2025876 1598419276.60 151.6942 59.9972 32.0000 1.9879 1.9897 398.4771 398.9048 0.0674 -1.0000 -1.0000 2025946 1598419276.70 151.6942 59.9972 32.0000 1.9874 1.9891 398.7003 399.1295 0.0675 -1.0000 -1.0000 2026006 1598419276.80 151.6942 59.9972 32.0000 1.9870 1.9888 398.4857 398.9136 0.0674 -1.0000 -1.0000 2026256 1598419276.90 151.6942 59.9972 32.0000 1.9882 1.9900 398.1556 398.5841 0.0674 -1.0000 -1.0000 2026326 1598419277.00 151.6942 59.9972 32.0000 1.9865 1.9883 398.4965 398.9244 0.0674 -1.0000 -1.0000 2026386 1598419277.10 151.3063 59.9972 32.0000 1.9842 1.9859 398.6125 399.0419 0.0676 -1.0000 -1.0000 2026456 1598419277.20 151.3032 59.9972 32.0000 1.9832 1.9850 398.5476 398.9764 0.0675 -1.0000 -1.0000 2026516 1598419277.30 151.3032 59.9972 32.0000 1.9857 1.9875 398.3885 398.8175 0.0675 -1.0000 -1.0000 2026596 1598419277.40 151.3032 59.9972 32.0000 1.9890 1.9907 398.1795 398.6075 0.0675 -1.0000 -1.0000 2026746 1598419277.50 151.3032 59.9972 32.0000 1.9873 1.9891 398.1925 398.6212 0.0676 -1.0000 -1.0000 2026806 1598419277.60 151.3032 59.9972 32.0000 1.9858 1.9876 398.4046 398.8328 0.0674 -1.0000 -1.0000 2026886 1598419277.70 151.4481 59.9972 32.0000 1.9868 1.9885 398.7530 399.1815 0.0675 -1.0000 -1.0000 2026946 1598419277.80 151.5205 59.9972 32.0000 1.9883 1.9901 398.4257 398.8545 0.0675 -1.0000 -1.0000 2027006 1598419277.90 151.5205 59.9972 32.0000 1.9868 1.9886 398.2489 398.6789 0.0677 -1.0000 -1.0000 2027765 1598419278.00 151.5205 59.9972 32.0000 1.9857 1.9874 398.4173 398.8466 0.0676 -1.0000 -1.0000 2027836 1598419278.10 151.5205 59.9972 32.0000 1.9860 1.9878 398.4246 398.8534 0.0675 -1.0000 -1.0000 2027905 1598419278.20 151.5205 59.9972 32.0000 1.9883 1.9900 398.2210 398.6512 0.0678 -1.0000 -1.0000 2027985 1598419278.30 151.4642 59.9972 32.0000 1.9884 1.9902 398.2333 398.6616 0.0674 -1.0000 -1.0000 2028045 1598419278.40 151.4642 59.9972 32.0000 1.9866 1.9884 398.5501 398.9784 0.0675 -1.0000 -1.0000 2028105 1598419278.50 151.4642 59.9972 32.0000 1.9873 1.9891 398.5489 398.9789 0.0676 -1.0000 -1.0000 2028175 1598419278.60 151.4642 59.9972 32.0000 1.9876 1.9893 398.4576 398.8866 0.0676 -1.0000 -1.0000 2028245 1598419278.70 151.4642 59.9972 32.0000 1.9864 1.9882 398.0421 398.4709 0.0675 -1.0000 -1.0000 2028305 1598419278.80 151.7597 59.9972 32.0000 1.9843 1.9860 398.2972 398.7247 0.0673 -1.0000 -1.0000 2028375 1598419278.90 151.7768 59.9972 32.0000 1.9849 1.9867 398.6696 399.0974 0.0674 -1.0000 -1.0000 2028455 1598419279.00 151.7768 59.9972 32.0000 1.9869 1.9886 398.6855 399.1148 0.0675 -1.0000 -1.0000 2028515 1598419279.10 151.7768 59.9972 32.0000 1.9897 1.9914 398.2727 398.7008 0.0674 -1.0000 -1.0000 2028595 1598419279.20 151.7768 59.9972 32.0000 1.9863 1.9880 398.2866 398.7150 0.0675 -1.0000 -1.0000 2028655 1598419279.30 151.7668 59.9972 32.0000 1.9848 1.9866 398.4956 398.9226 0.0672 -1.0000 -1.0000 2028725 1598419279.40 151.6262 59.9969 32.0000 1.9835 1.9852 398.3173 398.7461 0.0676 -1.0000 -1.0000 2028795 1598419279.50 151.6262 59.9969 32.0000 1.9872 1.9890 398.2079 398.6364 0.0675 -1.0000 -1.0000 2028855 1598419279.60 151.6262 59.9969 32.0000 1.9868 1.9886 398.2117 398.6411 0.0676 -1.0000 -1.0000 2028935 1598419279.70 151.6262 59.9969 32.0000 1.9883 1.9901 398.5166 398.9451 0.0674 -1.0000 -1.0000 2029005 1598419279.80 151.6262 59.9969 32.0000 1.9870 1.9888 398.6026 399.0306 0.0674 -1.0000 -1.0000 2029065 1598419279.90 151.6262 59.9969 32.0000 1.9875 1.9893 398.5241 398.9528 0.0675 -1.0000 -1.0000 2029135 1598419280.00 151.6262 59.9969 32.0000 1.9886 1.9904 398.1769 398.6056 0.0675 -1.0000 -1.0000 2029195 1598419280.10 151.6262 59.9969 32.0000 1.9873 1.9890 398.4499 398.8780 0.0674 -1.0000 -1.0000 2029265 1598419280.20 151.6262 59.9969 32.0000 1.9876 1.9894 398.5365 398.9655 0.0675 -1.0000 -1.0000 2029335 1598419280.30 151.6262 59.9969 32.0000 1.9871 1.9889 398.3818 398.8094 0.0672 -1.0000 -1.0000 2029395 1598419280.40 151.6262 59.9969 32.0000 1.9883 1.9900 398.2652 398.6929 0.0674 -1.0000 -1.0000 2029454 1598419280.50 151.6262 59.9969 32.0000 1.9857 1.9875 398.4732 398.9018 0.0675 -1.0000 -1.0000 2029804 1598419280.60 151.5629 59.9969 32.0000 1.9850 1.9868 398.5694 398.9977 0.0674 -1.0000 -1.0000 2029874 1598419280.70 151.5629 59.9969 32.0000 1.9857 1.9875 398.4612 398.8888 0.0674 -1.0000 -1.0000 2029934 1598419280.80 151.5629 59.9969 32.0000 1.9903 1.9920 398.3407 398.7693 0.0674 -1.0000 -1.0000 2030004 1598419280.90 151.5629 59.9969 32.0000 1.9890 1.9908 398.1169 398.5447 0.0674 -1.0000 -1.0000 2030064 1598419281.00 151.5629 59.9969 32.0000 1.9888 1.9906 398.2635 398.6927 0.0676 -1.0000 -1.0000 2030324 1598419281.10 151.5629 59.9969 32.0000 1.9871 1.9889 398.6035 399.0318 0.0673 -1.0000 -1.0000 2030394 1598419281.20 151.5484 59.9969 32.0000 1.9853 1.9870 398.7735 399.2041 0.0677 -1.0000 -1.0000 2030474 1598419281.30 151.3463 59.9969 32.0000 1.9881 1.9899 398.5336 398.9618 0.0673 -1.0000 -1.0000 2030554 1598419281.40 151.3463 59.9969 32.0000 1.9861 1.9879 398.5261 398.9545 0.0675 -1.0000 -1.0000 2030614 1598419281.50 151.3463 59.9969 32.0000 1.9844 1.9862 398.5503 398.9794 0.0675 -1.0000 -1.0000 2031074 1598419281.60 151.3463 59.9969 32.0000 1.9852 1.9870 398.6525 399.0810 0.0674 -1.0000 -1.0000 2031144 1598419281.70 151.3463 59.9969 32.0000 1.9863 1.9880 398.4971 398.9246 0.0673 -1.0000 -1.0000 2031204 1598419281.80 151.5346 59.9969 32.0000 1.9886 1.9904 398.0536 398.4812 0.0675 -1.0000 -1.0000 2031274 1598419281.90 151.6071 59.9969 32.0000 1.9866 1.9884 398.1594 398.5875 0.0674 -1.0000 -1.0000 2031353 1598419282.00 151.6071 59.9969 32.0000 1.9865 1.9883 398.4721 398.9004 0.0675 -1.0000 -1.0000 2031414 1598419282.10 151.6071 59.9969 32.0000 1.9842 1.9860 398.5117 398.9403 0.0675 -1.0000 -1.0000 2031483 1598419282.20 151.6071 59.9969 32.0000 1.9874 1.9892 398.4680 398.8977 0.0677 -1.0000 -1.0000 2031553 1598419282.30 151.6071 59.9969 32.0000 1.9879 1.9897 398.0730 398.5019 0.0676 -1.0000 -1.0000 2031613 1598419282.40 151.6071 59.9969 32.0000 1.9867 1.9885 398.2772 398.7057 0.0675 -1.0000 -1.0000 2031673 1598419282.50 151.5562 59.9969 32.0000 1.9861 1.9878 398.4458 398.8752 0.0676 -1.0000 -1.0000 2031753 1598419282.60 151.5483 59.9969 32.0000 1.9876 1.9893 398.3728 398.8014 0.0675 -1.0000 -1.0000 2031813 1598419282.70 151.5483 59.9969 32.0000 1.9889 1.9907 398.1855 398.6132 0.0673 -1.0000 -1.0000 2031883 1598419282.80 151.5483 59.9969 32.0000 1.9872 1.9890 398.6337 399.0629 0.0676 -1.0000 -1.0000 2031963 1598419282.90 151.5483 59.9969 32.0000 1.9865 1.9883 398.7061 399.1344 0.0674 -1.0000 -1.0000 2032023 1598419283.00 151.5483 59.9969 32.0000 1.9881 1.9898 398.5358 398.9644 0.0675 -1.0000 -1.0000 2032253 1598419283.10 151.4532 59.9969 32.0000 1.9871 1.9888 398.1427 398.5710 0.0675 -1.0000 -1.0000 2032323 1598419283.20 151.4532 59.9969 32.0000 1.9859 1.9876 398.2054 398.6332 0.0674 -1.0000 -1.0000 2032383 1598419283.30 151.4532 59.9969 32.0000 1.9862 1.9880 398.6322 399.0610 0.0675 -1.0000 -1.0000 2032463 1598419283.40 151.4532 59.9969 32.0000 1.9865 1.9883 398.7024 399.1305 0.0674 -1.0000 -1.0000 2032533 1598419283.50 151.4532 59.9969 32.0000 1.9851 1.9869 398.5190 398.9482 0.0676 -1.0000 -1.0000 2032763 1598419283.60 151.4532 59.9969 32.0000 1.9852 1.9869 398.2570 398.6842 0.0673 -1.0000 -1.0000 2032833 1598419283.70 151.4532 59.9969 32.0000 1.9849 1.9866 398.4323 398.8612 0.0675 -1.0000 -1.0000 2032903 1598419283.80 151.4532 59.9969 32.0000 1.9846 1.9863 398.6147 399.0434 0.0675 -1.0000 -1.0000 2032963 1598419283.90 151.5411 59.9969 32.0000 1.9864 1.9882 398.4046 398.8335 0.0673 -1.0000 -1.0000 2033033 1598419284.00 151.5411 59.9969 32.0000 1.9884 1.9901 398.2200 398.6484 0.0675 -1.0000 -1.0000 2033522 1598419284.10 151.5411 59.9969 32.0000 1.9878 1.9896 398.5506 398.9788 0.0674 -1.0000 -1.0000 2033582 1598419284.20 151.5411 59.9969 32.0000 1.9854 1.9872 398.6941 399.1221 0.0674 -1.0000 -1.0000 2033652 1598419284.30 151.5411 59.9969 32.0000 1.9858 1.9875 398.4095 398.8377 0.0674 -1.0000 -1.0000 2033722 1598419284.40 151.5349 59.9969 32.0000 1.9878 1.9895 398.1259 398.5530 0.0673 -1.0000 -1.0000 2033792 1598419284.50 151.5314 59.9969 32.0000 1.9884 1.9901 398.1469 398.5764 0.0676 -1.0000 -1.0000 2033862 1598419284.60 151.5314 59.9969 32.0000 1.9864 1.9882 398.4570 398.8857 0.0675 -1.0000 -1.0000 2033992 1598419284.70 151.5314 59.9969 32.0000 1.9862 1.9879 398.5175 398.9468 0.0676 -1.0000 -1.0000 2034052 1598419284.80 151.5314 59.9969 32.0000 1.9866 1.9884 398.1923 398.6205 0.0675 -1.0000 -1.0000 2034132 1598419284.90 151.5314 59.9969 32.0000 1.9869 1.9886 398.1598 398.5880 0.0674 -1.0000 -1.0000 2034192 1598419285.00 151.4839 59.9974 32.0000 1.9856 1.9873 398.4476 398.8752 0.0674 -1.0000 -1.0000 2034262 1598419285.10 151.4839 59.9974 32.0000 1.9860 1.9878 398.5204 398.9495 0.0675 -1.0000 -1.0000 2034492 1598419285.20 151.4839 59.9974 32.0000 1.9849 1.9867 398.6655 399.0943 0.0675 -1.0000 -1.0000 2034552 1598419285.30 151.4839 59.9974 32.0000 1.9862 1.9879 398.3665 398.7944 0.0674 -1.0000 -1.0000 2034632 1598419285.40 151.4839 59.9974 32.0000 1.9862 1.9880 398.3317 398.7596 0.0674 -1.0000 -1.0000 2034712 1598419285.50 151.5010 59.9974 32.0000 1.9869 1.9886 398.5084 398.9354 0.0672 -1.0000 -1.0000 2034812 1598419285.60 151.5237 59.9974 32.0000 1.9860 1.9878 398.6744 399.1034 0.0675 -1.0000 -1.0000 2035002 1598419285.70 151.5237 59.9974 32.0000 1.9849 1.9867 398.6780 399.1061 0.0673 -1.0000 -1.0000 2035061 1598419285.80 151.5237 59.9974 32.0000 1.9862 1.9879 398.0854 398.5131 0.0674 -1.0000 -1.0000 2035121 1598419285.90 151.5237 59.9974 32.0000 1.9849 1.9867 398.0666 398.4949 0.0675 -1.0000 -1.0000 2035202 1598419286.00 151.5237 59.9974 32.0000 1.9870 1.9888 398.5245 398.9524 0.0674 -1.0000 -1.0000 2035261 1598419286.10 151.7988 59.9974 32.0000 1.9876 1.9894 398.5644 398.9943 0.0676 -1.0000 -1.0000 2035531 1598419286.20 151.7988 59.9974 32.0000 1.9869 1.9887 398.2998 398.7285 0.0675 -1.0000 -1.0000 2035611 1598419286.30 151.7988 59.9974 32.0000 1.9893 1.9910 398.2020 398.6301 0.0675 -1.0000 -1.0000 2035671 1598419286.40 151.7988 59.9974 32.0000 1.9882 1.9899 398.4737 398.9020 0.0674 -1.0000 -1.0000 2035731 1598419286.50 151.7988 59.9974 32.0000 1.9851 1.9868 398.6460 399.0754 0.0676 -1.0000 -1.0000 2035811 1598419286.60 151.6414 59.9974 32.0000 1.9843 1.9861 398.4712 398.8992 0.0674 -1.0000 -1.0000 2035981 1598419286.70 151.5489 59.9974 32.0000 1.9869 1.9887 398.3542 398.7826 0.0674 -1.0000 -1.0000 2036051 1598419286.80 151.5489 59.9974 32.0000 1.9871 1.9889 398.1002 398.5287 0.0675 -1.0000 -1.0000 2036121 1598419286.90 151.5489 59.9974 32.0000 1.9869 1.9887 398.6669 399.0957 0.0675 -1.0000 -1.0000 2036181 1598419287.00 151.5489 59.9974 32.0000 1.9858 1.9876 398.5975 399.0266 0.0676 -1.0000 -1.0000 2036241 1598419287.10 151.5489 59.9974 32.0000 1.9864 1.9881 398.5834 399.0129 0.0675 -1.0000 -1.0000 2036321 1598419287.20 151.4783 59.9974 32.0000 1.9877 1.9895 398.2880 398.7159 0.0674 -1.0000 -1.0000 2036381 1598419287.30 151.4783 59.9974 32.0000 1.9871 1.9888 398.3145 398.7426 0.0674 -1.0000 -1.0000 2036451 1598419287.40 151.4783 59.9974 32.0000 1.9878 1.9896 398.4529 398.8826 0.0676 -1.0000 -1.0000 2036511 1598419287.50 151.4783 59.9974 32.0000 1.9863 1.9880 398.5924 399.0211 0.0675 -1.0000 -1.0000 2036581 1598419287.60 151.4783 59.9974 32.0000 1.9870 1.9888 398.4045 398.8319 0.0673 -1.0000 -1.0000 2036811 1598419287.70 151.4688 59.9974 32.0000 1.9868 1.9886 398.2771 398.7061 0.0676 -1.0000 -1.0000 2036881 1598419287.80 151.4677 59.9974 32.0000 1.9862 1.9880 398.0773 398.5064 0.0676 -1.0000 -1.0000 2036941 1598419287.90 151.4677 59.9974 32.0000 1.9853 1.9871 398.3120 398.7403 0.0675 -1.0000 -1.0000 2037011 1598419288.00 151.4677 59.9974 32.0000 1.9854 1.9872 398.4498 398.8780 0.0674 -1.0000 -1.0000 2037070 1598419288.10 151.4677 59.9974 32.0000 1.9861 1.9879 398.4295 398.8566 0.0672 -1.0000 -1.0000 2037140 1598419288.20 151.4677 59.9974 32.0000 1.9865 1.9883 398.2417 398.6703 0.0676 -1.0000 -1.0000 2037531 1598419288.30 151.7689 59.9974 32.0000 1.9853 1.9871 398.3523 398.7816 0.0675 -1.0000 -1.0000 2037600 1598419288.40 151.7689 59.9974 32.0000 1.9861 1.9878 398.7296 399.1590 0.0676 -1.0000 -1.0000 2037660 1598419288.50 151.7689 59.9974 32.0000 1.9873 1.9890 398.6174 399.0459 0.0675 -1.0000 -1.0000 2037771 1598419288.60 151.7689 59.9974 32.0000 1.9876 1.9894 398.3561 398.7844 0.0674 -1.0000 -1.0000 2037831 1598419288.70 151.7689 59.9974 32.0000 1.9862 1.9880 398.2755 398.7036 0.0675 -1.0000 -1.0000 2037891 1598419288.80 151.5050 59.9974 32.0000 1.9834 1.9852 398.4958 398.9257 0.0676 -1.0000 -1.0000 2037961 1598419288.90 151.5050 59.9974 32.0000 1.9832 1.9850 398.6037 399.0326 0.0674 -1.0000 -1.0000 2038031 1598419289.00 151.5050 59.9974 32.0000 1.9851 1.9868 398.5145 398.9424 0.0675 -1.0000 -1.0000 2038091 1598419289.10 151.5050 59.9974 32.0000 1.9903 1.9921 398.2954 398.7243 0.0675 -1.0000 -1.0000 2038161 1598419289.20 151.5050 59.9974 32.0000 1.9872 1.9890 398.3041 398.7320 0.0674 -1.0000 -1.0000 2038491 1598419289.30 151.5050 59.9974 32.0000 1.9865 1.9882 398.6897 399.1182 0.0674 -1.0000 -1.0000 2038560 1598419289.40 151.4003 59.9974 32.0000 1.9853 1.9871 398.7019 399.1303 0.0674 -1.0000 -1.0000 2038631 1598419289.50 151.4003 59.9974 32.0000 1.9874 1.9892 398.5897 399.0192 0.0676 -1.0000 -1.0000 2038691 1598419289.60 151.4003 59.9974 32.0000 1.9871 1.9888 398.2421 398.6706 0.0675 -1.0000 -1.0000 2038760 1598419289.70 151.4003 59.9974 32.0000 1.9876 1.9894 398.2228 398.6514 0.0675 -1.0000 -1.0000 2039070 1598419289.80 151.4003 59.9974 32.0000 1.9855 1.9872 398.6804 399.1100 0.0676 -1.0000 -1.0000 2039131 1598419289.90 151.4096 59.9977 32.0000 1.9845 1.9863 398.7470 399.1763 0.0676 -1.0000 -1.0000 2039211 1598419290.00 151.4115 59.9978 32.0000 1.9867 1.9885 398.3940 398.8224 0.0674 -1.0000 -1.0000 2039270 1598419290.10 151.4115 59.9978 32.0000 1.9856 1.9874 398.4128 398.8407 0.0674 -1.0000 -1.0000 2039360 1598419290.20 151.4115 59.9978 32.0000 1.9849 1.9866 398.3899 398.8181 0.0674 -1.0000 -1.0000 2039540 1598419290.30 151.4115 59.9978 32.0000 1.9856 1.9874 398.5638 398.9940 0.0677 -1.0000 -1.0000 2039610 1598419290.40 151.4115 59.9978 32.0000 1.9870 1.9888 398.5972 399.0266 0.0677 -1.0000 -1.0000 2039670 1598419290.50 151.4661 59.9978 32.0000 1.9885 1.9903 398.3202 398.7505 0.0677 -1.0000 -1.0000 2039740 1598419290.60 151.6849 59.9978 32.0000 1.9884 1.9902 398.2455 398.6735 0.0675 -1.0000 -1.0000 2039800 1598419290.70 151.6849 59.9978 32.0000 1.9882 1.9900 398.3496 398.7772 0.0673 -1.0000 -1.0000 2040490 1598419290.80 151.6849 59.9978 32.0000 1.9871 1.9888 398.6193 399.0473 0.0674 -1.0000 -1.0000 2040570 1598419290.90 151.6849 59.9978 32.0000 1.9870 1.9888 398.7303 399.1587 0.0674 -1.0000 -1.0000 2040630 1598419291.00 151.6849 59.9978 32.0000 1.9876 1.9894 398.2795 398.7075 0.0675 -1.0000 -1.0000 2040690 1598419291.10 151.5390 59.9978 32.0000 1.9877 1.9895 398.0795 398.5087 0.0676 -1.0000 -1.0000 2040760 1598419291.20 151.5390 59.9978 32.0000 1.9858 1.9876 398.4101 398.8387 0.0675 -1.0000 -1.0000 2040830 1598419291.30 151.5390 59.9978 32.0000 1.9863 1.9881 398.5202 398.9482 0.0674 -1.0000 -1.0000 2040900 1598419291.40 151.5390 59.9978 32.0000 1.9874 1.9891 398.4750 398.9045 0.0675 -1.0000 -1.0000 2040960 1598419291.50 151.5390 59.9978 32.0000 1.9886 1.9903 398.1882 398.6165 0.0675 -1.0000 -1.0000 2041020 1598419291.60 151.5548 59.9978 32.0000 1.9875 1.9893 398.3768 398.8039 0.0674 -1.0000 -1.0000 2041140 1598419291.70 151.5976 59.9978 32.0000 1.9865 1.9882 398.5241 398.9528 0.0674 -1.0000 -1.0000 2041210 1598419291.80 151.5976 59.9978 32.0000 1.9856 1.9873 398.5943 399.0229 0.0675 -1.0000 -1.0000 2041290 1598419291.90 151.5976 59.9978 32.0000 1.9851 1.9869 398.4709 398.8993 0.0674 -1.0000 -1.0000 2041360 1598419292.00 151.5976 59.9978 32.0000 1.9866 1.9883 398.1936 398.6214 0.0674 -1.0000 -1.0000 2041420 1598419292.10 151.5976 59.9978 32.0000 1.9866 1.9883 398.2505 398.6792 0.0675 -1.0000 -1.0000 2041490 1598419292.20 151.5976 59.9978 32.0000 1.9852 1.9870 398.5818 399.0101 0.0674 -1.0000 -1.0000 2041560 1598419292.30 151.3240 59.9978 32.0000 1.9864 1.9882 398.5174 398.9459 0.0675 -1.0000 -1.0000 2041630 1598419292.40 151.2004 59.9978 32.0000 1.9871 1.9889 398.1775 398.6054 0.0675 -1.0000 -1.0000 2041689 1598419292.50 151.2004 59.9978 32.0000 1.9867 1.9884 398.0751 398.5036 0.0675 -1.0000 -1.0000 2041769 1598419292.60 151.2004 59.9978 32.0000 1.9851 1.9869 398.5031 398.9309 0.0673 -1.0000 -1.0000 2041839 1598419292.70 151.2004 59.9978 32.0000 1.9868 1.9885 398.6907 399.1191 0.0675 -1.0000 -1.0000 2041900 1598419292.80 151.2004 59.9978 32.0000 1.9868 1.9885 398.5994 399.0289 0.0676 -1.0000 -1.0000 2042039 1598419292.90 151.7380 59.9978 32.0000 1.9894 1.9912 398.3283 398.7574 0.0676 -1.0000 -1.0000 2042099 1598419293.00 151.7380 59.9978 32.0000 1.9876 1.9894 398.4390 398.8676 0.0675 -1.0000 -1.0000 2042169 1598419293.10 151.7380 59.9978 32.0000 1.9869 1.9887 398.7636 399.1930 0.0676 -1.0000 -1.0000 2042289 1598419293.20 151.7380 59.9978 32.0000 1.9849 1.9867 398.7458 399.1749 0.0675 -1.0000 -1.0000 2042349 1598419293.30 151.7380 59.9978 32.0000 1.9859 1.9877 398.5740 399.0032 0.0676 -1.0000 -1.0000 2042539 1598419293.40 151.5501 59.9978 32.0000 1.9859 1.9876 398.2334 398.6621 0.0675 -1.0000 -1.0000 2042599 1598419293.50 151.4814 59.9978 32.0000 1.9867 1.9884 398.3793 398.8088 0.0677 -1.0000 -1.0000 2042659 1598419293.60 151.4814 59.9978 32.0000 1.9843 1.9861 398.6650 399.0945 0.0675 -1.0000 -1.0000 2042729 1598419293.70 151.4814 59.9978 32.0000 1.9861 1.9878 398.5174 398.9463 0.0675 -1.0000 -1.0000 2042799 1598419293.80 151.4814 59.9978 32.0000 1.9880 1.9898 398.3771 398.8059 0.0676 -1.0000 -1.0000 2043609 1598419293.90 151.4814 59.9978 32.0000 1.9876 1.9893 398.1039 398.5321 0.0675 -1.0000 -1.0000 2043678 1598419294.00 151.5829 59.9978 32.0000 1.9870 1.9888 398.1390 398.5667 0.0673 -1.0000 -1.0000 2043739 1598419294.10 151.5829 59.9978 32.0000 1.9863 1.9880 398.5839 399.0119 0.0675 -1.0000 -1.0000 2043798 1598419294.20 151.5829 59.9978 32.0000 1.9873 1.9891 398.6341 399.0635 0.0675 -1.0000 -1.0000 2043878 1598419294.30 151.5829 59.9978 32.0000 1.9864 1.9882 398.6444 399.0724 0.0674 -1.0000 -1.0000 2043938 1598419294.40 151.5829 59.9978 32.0000 1.9881 1.9898 398.3604 398.7887 0.0675 -1.0000 -1.0000 2044008 1598419294.50 151.5541 59.9978 32.0000 1.9863 1.9881 398.6731 399.1029 0.0676 -1.0000 -1.0000 2044078 1598419294.60 151.2133 59.9978 32.0000 1.9854 1.9871 398.7483 399.1765 0.0673 -1.0000 -1.0000 2044138 1598419294.70 151.2133 59.9978 32.0000 1.9856 1.9873 398.5745 399.0037 0.0676 -1.0000 -1.0000 2044198 1598419294.80 151.2133 59.9978 32.0000 1.9866 1.9884 398.0939 398.5221 0.0674 -1.0000 -1.0000 2044278 1598419294.90 151.2133 59.9978 32.0000 1.9867 1.9885 398.2446 398.6727 0.0675 -1.0000 -1.0000 2044338 1598419295.00 151.2133 59.9978 32.0000 1.9869 1.9887 398.5738 399.0022 0.0674 -1.0000 -1.0000 2044398 1598419295.10 151.6348 59.9977 32.0000 1.9865 1.9883 398.7310 399.1602 0.0676 -1.0000 -1.0000 2044468 1598419295.20 151.6348 59.9977 32.0000 1.9864 1.9882 398.5591 398.9878 0.0674 -1.0000 -1.0000 2044538 1598419295.30 151.6348 59.9977 32.0000 1.9868 1.9886 398.1109 398.5397 0.0676 -1.0000 -1.0000 2044608 1598419295.40 151.6348 59.9977 32.0000 1.9861 1.9879 398.1776 398.6065 0.0676 -1.0000 -1.0000 2044668 1598419295.50 151.3175 59.9977 32.0000 1.9882 1.9900 398.1944 398.6235 0.0676 -1.0000 -1.0000 2044738 1598419295.60 151.3175 59.9977 32.0000 1.9848 1.9866 398.6865 399.1163 0.0676 -1.0000 -1.0000 2044808 1598419295.70 151.3175 59.9977 32.0000 1.9855 1.9873 398.6308 399.0586 0.0673 -1.0000 -1.0000 2044868 1598419295.80 151.3175 59.9977 32.0000 1.9871 1.9888 398.4715 398.9001 0.0675 -1.0000 -1.0000 2044928 1598419295.90 151.3175 59.9977 32.0000 1.9877 1.9894 398.1232 398.5524 0.0677 -1.0000 -1.0000 2045897 1598419296.00 151.3175 59.9977 32.0000 1.9858 1.9876 398.4170 398.8460 0.0675 -1.0000 -1.0000 2045957 1598419296.10 151.3175 59.9977 32.0000 1.9859 1.9877 398.6474 399.0763 0.0676 -1.0000 -1.0000 2046017 1598419296.20 151.5392 59.9977 32.0000 1.9866 1.9884 398.7181 399.1491 0.0678 -1.0000 -1.0000 2046097 1598419296.30 151.5392 59.9977 32.0000 1.9874 1.9892 398.2801 398.7089 0.0675 -1.0000 -1.0000 2046157 1598419296.40 151.5392 59.9977 32.0000 1.9855 1.9873 398.2278 398.6560 0.0675 -1.0000 -1.0000 2046227 1598419296.50 151.5392 59.9977 32.0000 1.9854 1.9871 398.5879 399.0171 0.0675 -1.0000 -1.0000 2046307 1598419296.60 151.5392 59.9977 32.0000 1.9853 1.9871 398.6739 399.1028 0.0675 -1.0000 -1.0000 2046367 1598419296.70 151.5392 59.9977 32.0000 1.9874 1.9892 398.2701 398.6993 0.0676 -1.0000 -1.0000 2046437 1598419296.80 151.5506 59.9977 32.0000 1.9870 1.9888 398.1671 398.5968 0.0677 -1.0000 -1.0000 2046507 1598419296.90 151.5515 59.9977 32.0000 1.9861 1.9878 398.4881 398.9172 0.0676 -1.0000 -1.0000 2046567 1598419297.00 151.5515 59.9977 32.0000 1.9853 1.9871 398.6311 399.0607 0.0676 -1.0000 -1.0000 2046627 1598419297.10 151.5515 59.9977 32.0000 1.9874 1.9891 398.5960 399.0255 0.0676 -1.0000 -1.0000 2046707 1598419297.20 151.5515 59.9977 32.0000 1.9885 1.9903 398.4267 398.8552 0.0675 -1.0000 -1.0000 2046767 1598419297.30 151.5515 59.9977 32.0000 1.9883 1.9900 398.2202 398.6484 0.0674 -1.0000 -1.0000 2046847 1598419297.40 151.6476 59.9977 32.0000 1.9866 1.9884 398.5758 399.0042 0.0674 -1.0000 -1.0000 2046907 1598419297.50 151.6476 59.9977 32.0000 1.9861 1.9879 398.7340 399.1634 0.0676 -1.0000 -1.0000 2046967 1598419297.60 151.6476 59.9977 32.0000 1.9850 1.9868 398.7267 399.1551 0.0674 -1.0000 -1.0000 2047047 1598419297.70 151.6476 59.9977 32.0000 1.9849 1.9867 398.4533 398.8821 0.0675 -1.0000 -1.0000 2047117 1598419297.80 151.6476 59.9977 32.0000 1.9849 1.9867 398.4783 398.9071 0.0675 -1.0000 -1.0000 2047177 1598419297.90 151.2812 59.9977 32.0000 1.9843 1.9860 398.5530 398.9806 0.0674 -1.0000 -1.0000 2047247 1598419298.00 151.2812 59.9977 32.0000 1.9848 1.9866 398.5618 398.9904 0.0674 -1.0000 -1.0000 2047307 1598419298.10 151.2812 59.9977 32.0000 1.9870 1.9888 398.2852 398.7141 0.0676 -1.0000 -1.0000 2047377 1598419298.20 151.2812 59.9977 32.0000 1.9871 1.9889 398.1267 398.5544 0.0674 -1.0000 -1.0000 2047446 1598419298.30 151.2812 59.9977 32.0000 1.9857 1.9874 398.4124 398.8409 0.0674 -1.0000 -1.0000 2047507 1598419298.40 151.2812 59.9977 32.0000 1.9862 1.9879 398.7228 399.1527 0.0676 -1.0000 -1.0000 2048166 1598419298.50 151.4726 59.9977 32.0000 1.9879 1.9897 398.6855 399.1150 0.0676 -1.0000 -1.0000 2048236 1598419298.60 151.4726 59.9977 32.0000 1.9886 1.9903 398.3903 398.8192 0.0675 -1.0000 -1.0000 2048306 1598419298.70 151.4726 59.9977 32.0000 1.9858 1.9875 398.2523 398.6810 0.0675 -1.0000 -1.0000 2048366 1598419298.80 151.4726 59.9977 32.0000 1.9848 1.9865 398.4280 398.8569 0.0675 -1.0000 -1.0000 2048436 1598419298.90 151.4726 59.9977 32.0000 1.9859 1.9876 398.5499 398.9800 0.0678 -1.0000 -1.0000 2048536 1598419299.00 151.4651 59.9977 32.0000 1.9856 1.9873 398.1976 398.6261 0.0675 -1.0000 -1.0000 2048596 1598419299.10 151.3708 59.9977 32.0000 1.9871 1.9888 398.1782 398.6062 0.0674 -1.0000 -1.0000 2048666 1598419299.20 151.3708 59.9977 32.0000 1.9856 1.9874 398.4933 398.9212 0.0674 -1.0000 -1.0000 2048726 1598419299.30 151.3708 59.9977 32.0000 1.9852 1.9869 398.7470 399.1758 0.0675 -1.0000 -1.0000 2048806 1598419299.40 151.3708 59.9977 32.0000 1.9856 1.9874 398.7636 399.1929 0.0676 -1.0000 -1.0000 2048866 1598419299.50 151.3708 59.9977 32.0000 1.9879 1.9897 398.3688 398.7970 0.0674 -1.0000 -1.0000 2048926 1598419299.60 151.3678 59.9979 32.0000 1.9876 1.9893 398.3697 398.7974 0.0674 -1.0000 -1.0000 2048996 1598419299.70 151.3440 59.9988 32.0000 1.9876 1.9893 398.6708 399.1003 0.0676 -1.0000 -1.0000 2049066 1598419299.80 151.3440 59.9988 32.0000 1.9852 1.9870 398.7593 399.1881 0.0675 -1.0000 -1.0000 2049126 1598419299.90 151.3440 59.9988 32.0000 1.9860 1.9878 398.3259 398.7546 0.0675 -1.0000 -1.0000 2049196 1598419300.00 151.4038 59.9988 32.0000 1.9861 1.9879 398.0728 398.4993 0.0672 -1.0000 -1.0000 2049536 1598419300.10 151.4038 59.9988 32.0000 1.9855 1.9873 398.4537 398.8822 0.0675 -1.0000 -1.0000 2049595 1598419300.20 151.4038 59.9988 32.0000 1.9859 1.9876 398.5607 398.9899 0.0676 -1.0000 -1.0000 2049675 1598419300.30 151.4038 59.9988 32.0000 1.9886 1.9903 398.5399 398.9695 0.0676 -1.0000 -1.0000 2049795 1598419300.40 151.4038 59.9988 32.0000 1.9867 1.9885 398.0973 398.5254 0.0674 -1.0000 -1.0000 2049855 1598419300.50 151.4038 59.9988 32.0000 1.9866 1.9884 398.4206 398.8489 0.0675 -1.0000 -1.0000 2050045 1598419300.60 151.4038 59.9988 32.0000 1.9853 1.9871 398.4540 398.8843 0.0677 -1.0000 -1.0000 2050105 1598419300.70 151.4038 59.9988 32.0000 1.9854 1.9872 398.5683 398.9976 0.0676 -1.0000 -1.0000 2050165 1598419300.80 151.4132 59.9988 32.0000 1.9891 1.9908 398.1684 398.5969 0.0675 -1.0000 -1.0000 2050245 1598419300.90 151.5023 59.9988 32.0000 1.9879 1.9897 398.2534 398.6833 0.0677 -1.0000 -1.0000 2050305 1598419301.00 151.5023 59.9988 32.0000 1.9863 1.9880 398.4432 398.8719 0.0675 -1.0000 -1.0000 2050535 1598419301.10 151.5023 59.9988 32.0000 1.9863 1.9881 398.6539 399.0827 0.0675 -1.0000 -1.0000 2050605 1598419301.20 151.5023 59.9988 32.0000 1.9882 1.9899 398.4509 398.8801 0.0676 -1.0000 -1.0000 2050665 1598419301.30 151.5023 59.9988 32.0000 1.9869 1.9886 398.3333 398.7625 0.0675 -1.0000 -1.0000 2050745 1598419301.40 151.5300 59.9988 32.0000 1.9861 1.9878 398.7430 399.1727 0.0675 -1.0000 -1.0000 2050805 1598419301.50 151.5346 59.9988 32.0000 1.9873 1.9890 398.7467 399.1754 0.0675 -1.0000 -1.0000 2050865 1598419301.60 151.5346 59.9988 32.0000 1.9870 1.9888 398.5051 398.9344 0.0676 -1.0000 -1.0000 2051525 1598419301.70 151.5346 59.9988 32.0000 1.9882 1.9899 398.2929 398.7211 0.0674 -1.0000 -1.0000 2051594 1598419301.80 151.5346 59.9988 32.0000 1.9862 1.9880 398.4799 398.9088 0.0676 -1.0000 -1.0000 2051654 1598419301.90 151.5346 59.9988 32.0000 1.9858 1.9876 398.7707 399.2000 0.0675 -1.0000 -1.0000 2051734 1598419302.00 151.3806 59.9988 32.0000 1.9856 1.9873 398.6326 399.0605 0.0674 -1.0000 -1.0000 2051794 1598419302.10 151.3806 59.9988 32.0000 1.9865 1.9883 398.4380 398.8670 0.0675 -1.0000 -1.0000 2051854 1598419302.20 151.3806 59.9988 32.0000 1.9858 1.9876 398.4750 398.9046 0.0676 -1.0000 -1.0000 2051924 1598419302.30 151.3806 59.9988 32.0000 1.9851 1.9868 398.4868 398.9144 0.0673 -1.0000 -1.0000 2051994 1598419302.40 151.3806 59.9988 32.0000 1.9851 1.9869 398.5874 399.0160 0.0675 -1.0000 -1.0000 2052054 1598419302.50 151.5725 59.9988 32.0000 1.9869 1.9886 398.3499 398.7791 0.0676 -1.0000 -1.0000 2052134 1598419302.60 151.5725 59.9988 32.0000 1.9879 1.9897 398.2553 398.6840 0.0675 -1.0000 -1.0000 2052194 1598419302.70 151.5725 59.9988 32.0000 1.9861 1.9879 398.6227 399.0509 0.0674 -1.0000 -1.0000 2052264 1598419302.80 151.5725 59.9988 32.0000 1.9877 1.9895 398.5034 398.9315 0.0675 -1.0000 -1.0000 2052334 1598419302.90 151.5725 59.9988 32.0000 1.9874 1.9892 398.3347 398.7652 0.0678 -1.0000 -1.0000 2052404 1598419303.00 151.5725 59.9988 32.0000 1.9865 1.9882 398.1693 398.5978 0.0675 -1.0000 -1.0000 2052464 1598419303.10 151.5725 59.9988 32.0000 1.9865 1.9883 398.5430 398.9723 0.0675 -1.0000 -1.0000 2052534 1598419303.20 151.4162 59.9988 32.0000 1.9862 1.9879 398.5724 399.0017 0.0677 -1.0000 -1.0000 2052594 1598419303.30 151.5141 59.9988 32.0000 1.9872 1.9890 398.1360 398.5641 0.0674 -1.0000 -1.0000 2052674 1598419303.40 151.4442 59.9988 32.0000 1.9862 1.9880 398.3291 398.7588 0.0676 -1.0000 -1.0000 2052734 1598419303.50 151.4442 59.9988 32.0000 1.9848 1.9866 398.5785 399.0069 0.0675 -1.0000 -1.0000 2052794 1598419303.60 151.4442 59.9988 32.0000 1.9876 1.9894 398.4452 398.8742 0.0676 -1.0000 -1.0000 2053034 1598419303.70 151.4442 59.9988 32.0000 1.9875 1.9893 398.5550 398.9832 0.0674 -1.0000 -1.0000 2053104 1598419303.80 151.4442 59.9988 32.0000 1.9853 1.9871 398.6766 399.1051 0.0675 -1.0000 -1.0000 2053163 1598419303.90 151.4442 59.9988 32.0000 1.9864 1.9882 398.5668 398.9952 0.0674 -1.0000 -1.0000 2053234 1598419304.00 151.4442 59.9988 32.0000 1.9875 1.9892 398.0610 398.4900 0.0675 -1.0000 -1.0000 2053294 1598419304.10 151.4442 59.9988 32.0000 1.9868 1.9885 398.1642 398.5913 0.0673 -1.0000 -1.0000 2053524 1598419304.20 151.4513 59.9988 32.0000 1.9864 1.9881 398.2863 398.7141 0.0674 -1.0000 -1.0000 2053593 1598419304.30 151.4942 59.9988 32.0000 1.9853 1.9870 398.5212 398.9495 0.0675 -1.0000 -1.0000 2053663 1598419304.40 151.4942 59.9988 32.0000 1.9860 1.9878 398.5064 398.9350 0.0674 -1.0000 -1.0000 2053723 1598419304.50 151.4942 59.9988 32.0000 1.9876 1.9894 398.2345 398.6636 0.0676 -1.0000 -1.0000 2053793 1598419304.60 151.4942 59.9988 32.0000 1.9880 1.9898 398.3580 398.7854 0.0674 -1.0000 -1.0000 2054033 1598419304.70 151.4942 59.9988 32.0000 1.9862 1.9880 398.7226 399.1512 0.0674 -1.0000 -1.0000 2054103 1598419304.80 151.4942 59.9988 32.0000 1.9860 1.9878 398.7127 399.1432 0.0677 -1.0000 -1.0000 2054173 1598419304.90 151.6562 59.9978 32.0000 1.9857 1.9875 398.6041 399.0333 0.0675 -1.0000 -1.0000 2054233 1598419305.00 151.6562 59.9978 32.0000 1.9857 1.9874 398.4795 398.9077 0.0675 -1.0000 -1.0000 2054303 1598419305.10 151.6562 59.9978 32.0000 1.9875 1.9893 398.3579 398.7873 0.0676 -1.0000 -1.0000 2054663 1598419305.20 151.6562 59.9978 32.0000 1.9843 1.9861 398.5501 398.9796 0.0676 -1.0000 -1.0000 2054723 1598419305.30 151.6562 59.9978 32.0000 1.9833 1.9850 398.6755 399.1050 0.0676 -1.0000 -1.0000 2054793 1598419305.40 151.6533 59.9978 32.0000 1.9836 1.9854 398.3462 398.7752 0.0676 -1.0000 -1.0000 2054863 1598419305.50 151.3972 59.9978 32.0000 1.9874 1.9892 398.1893 398.6185 0.0677 -1.0000 -1.0000 2054923 1598419305.60 151.3972 59.9978 32.0000 1.9866 1.9883 398.5022 398.9303 0.0674 -1.0000 -1.0000 2055013 1598419305.70 151.3972 59.9978 32.0000 1.9851 1.9869 398.5861 399.0153 0.0675 -1.0000 -1.0000 2055072 1598419305.80 151.3972 59.9978 32.0000 1.9858 1.9876 398.5901 399.0180 0.0673 -1.0000 -1.0000 2055142 1598419305.90 151.3972 59.9978 32.0000 1.9865 1.9882 398.2670 398.6956 0.0675 -1.0000 -1.0000 2055213 1598419306.00 151.4321 59.9978 32.0000 1.9868 1.9885 398.0598 398.4883 0.0675 -1.0000 -1.0000 2055272 1598419306.10 151.4368 59.9978 32.0000 1.9873 1.9891 398.1867 398.6161 0.0676 -1.0000 -1.0000 2055762 1598419306.20 151.4368 59.9978 32.0000 1.9855 1.9872 398.6046 399.0332 0.0675 -1.0000 -1.0000 2055832 1598419306.30 151.4368 59.9978 32.0000 1.9862 1.9880 398.6397 399.0693 0.0676 -1.0000 -1.0000 2055892 1598419306.40 151.4368 59.9978 32.0000 1.9864 1.9882 398.3020 398.7303 0.0674 -1.0000 -1.0000 2055952 1598419306.50 151.4374 59.9978 32.0000 1.9878 1.9895 398.2796 398.7082 0.0676 -1.0000 -1.0000 2056032 1598419306.60 151.4420 59.9978 32.0000 1.9859 1.9877 398.6527 399.0830 0.0677 -1.0000 -1.0000 2056092 1598419306.70 151.4420 59.9978 32.0000 1.9873 1.9890 398.3893 398.8176 0.0675 -1.0000 -1.0000 2056272 1598419306.80 151.4420 59.9978 32.0000 1.9863 1.9881 398.2263 398.6554 0.0676 -1.0000 -1.0000 2056342 1598419306.90 151.4420 59.9978 32.0000 1.9877 1.9894 398.3338 398.7619 0.0674 -1.0000 -1.0000 2056402 1598419307.00 151.4420 59.9978 32.0000 1.9866 1.9884 398.5716 399.0001 0.0674 -1.0000 -1.0000 2056462 1598419307.10 151.4763 59.9978 32.0000 1.9856 1.9873 398.5741 399.0024 0.0674 -1.0000 -1.0000 2056542 1598419307.20 151.4763 59.9978 32.0000 1.9857 1.9875 398.4694 398.8980 0.0674 -1.0000 -1.0000 2056792 1598419307.30 151.4763 59.9978 32.0000 1.9853 1.9870 398.0731 398.5000 0.0674 -1.0000 -1.0000 2056862 1598419307.40 151.4763 59.9978 32.0000 1.9868 1.9886 398.1281 398.5560 0.0675 -1.0000 -1.0000 2056932 1598419307.50 151.4763 59.9978 32.0000 1.9856 1.9874 398.4731 398.9024 0.0676 -1.0000 -1.0000 2056991 1598419307.60 151.4763 59.9978 32.0000 1.9866 1.9884 398.4533 398.8832 0.0677 -1.0000 -1.0000 2057062 1598419307.70 151.5007 59.9978 32.0000 1.9886 1.9904 398.3216 398.7502 0.0675 -1.0000 -1.0000 2057122 1598419307.80 151.5007 59.9978 32.0000 1.9875 1.9893 398.2052 398.6334 0.0674 -1.0000 -1.0000 2057192 1598419307.90 151.5007 59.9978 32.0000 1.9867 1.9884 398.5302 398.9589 0.0676 -1.0000 -1.0000 2057262 1598419308.00 151.5007 59.9978 32.0000 1.9859 1.9877 398.6652 399.0944 0.0676 -1.0000 -1.0000 2057332 1598419308.10 151.5007 59.9978 32.0000 1.9869 1.9887 398.4693 398.8989 0.0676 -1.0000 -1.0000 2057392 1598419308.20 151.5007 59.9978 32.0000 1.9871 1.9889 398.1879 398.6159 0.0674 -1.0000 -1.0000 2057821 1598419308.30 151.3078 59.9978 32.0000 1.9865 1.9883 398.5911 399.0204 0.0676 -1.0000 -1.0000 2057881 1598419308.40 151.3078 59.9978 32.0000 1.9840 1.9857 398.5697 398.9995 0.0676 -1.0000 -1.0000 2057951 1598419308.50 151.3078 59.9978 32.0000 1.9867 1.9885 398.3704 398.7991 0.0675 -1.0000 -1.0000 2058021 1598419308.60 151.3078 59.9978 32.0000 1.9868 1.9885 398.2010 398.6284 0.0673 -1.0000 -1.0000 2058081 1598419308.70 151.3078 59.9978 32.0000 1.9870 1.9887 398.3015 398.7296 0.0676 -1.0000 -1.0000 2058151 1598419308.80 151.5095 59.9978 32.0000 1.9861 1.9878 398.6913 399.1217 0.0677 -1.0000 -1.0000 2058221 1598419308.90 151.5095 59.9978 32.0000 1.9865 1.9883 398.6601 399.0895 0.0675 -1.0000 -1.0000 2058281 1598419309.00 151.5095 59.9978 32.0000 1.9862 1.9880 398.3056 398.7342 0.0676 -1.0000 -1.0000 2058341 1598419309.10 151.5095 59.9978 32.0000 1.9859 1.9877 398.1382 398.5674 0.0676 -1.0000 -1.0000 2058421 1598419309.20 151.5095 59.9978 32.0000 1.9859 1.9876 398.4150 398.8438 0.0675 -1.0000 -1.0000 2058481 1598419309.30 151.5095 59.9978 32.0000 1.9856 1.9874 398.5382 398.9677 0.0677 -1.0000 -1.0000 2058791 1598419309.40 151.5251 59.9979 32.0000 1.9861 1.9879 398.6517 399.0813 0.0677 -1.0000 -1.0000 2058851 1598419309.50 151.7218 59.9988 32.0000 1.9879 1.9896 398.3723 398.8023 0.0677 -1.0000 -1.0000 2058911 1598419309.60 151.7218 59.9988 32.0000 1.9867 1.9885 398.0711 398.5012 0.0677 -1.0000 -1.0000 2058981 1598419309.70 151.7218 59.9988 32.0000 1.9864 1.9881 398.2287 398.6572 0.0676 -1.0000 -1.0000 2059051 1598419309.80 151.7218 59.9988 32.0000 1.9848 1.9865 398.5847 399.0131 0.0673 -1.0000 -1.0000 2059301 1598419309.90 151.7218 59.9988 32.0000 1.9865 1.9882 398.2637 398.6929 0.0676 -1.0000 -1.0000 2059371 1598419310.00 151.7218 59.9988 32.0000 1.9877 1.9895 398.1912 398.6192 0.0675 -1.0000 -1.0000 2059431 1598419310.10 151.7218 59.9988 32.0000 1.9864 1.9881 398.3593 398.7872 0.0673 -1.0000 -1.0000 2059501 1598419310.20 151.7218 59.9988 32.0000 1.9852 1.9869 398.7063 399.1364 0.0677 -1.0000 -1.0000 2059571 1598419310.30 151.7218 59.9988 32.0000 1.9875 1.9892 398.4786 398.9068 0.0674 -1.0000 -1.0000 2059771 1598419310.40 151.7218 59.9988 32.0000 1.9880 1.9898 398.2031 398.6323 0.0677 -1.0000 -1.0000 2059830 1598419310.50 151.7218 59.9988 32.0000 1.9888 1.9905 398.1663 398.5951 0.0676 -1.0000 -1.0000 2059911 1598419310.60 151.7218 59.9988 32.0000 1.9862 1.9880 398.4438 398.8723 0.0674 -1.0000 -1.0000 2059970 1598419310.70 151.7218 59.9988 32.0000 1.9844 1.9861 398.5813 399.0108 0.0676 -1.0000 -1.0000 2100030 1598419310.80 151.5022 59.9988 32.0000 1.9842 1.9860 398.6157 399.0456 0.0676 -1.0000 -1.0000 2100111 1598419310.90 151.4181 59.9988 32.0000 1.9864 1.9882 398.1967 398.6264 0.0678 -1.0000 -1.0000 2100170 1598419311.00 151.4181 59.9988 32.0000 1.9860 1.9878 398.2797 398.7087 0.0676 -1.0000 -1.0000 2100230 1598419311.10 151.4181 59.9988 32.0000 1.9857 1.9875 398.6949 399.1242 0.0675 -1.0000 -1.0000 2100300 1598419311.20 151.4181 59.9988 32.0000 1.9871 1.9889 398.5898 399.0186 0.0675 -1.0000 -1.0000 2100370 1598419311.30 151.4441 59.9988 32.0000 1.9883 1.9900 398.4864 398.9155 0.0676 -1.0000 -1.0000 2100560 1598419311.40 151.4441 59.9988 32.0000 1.9885 1.9903 398.1213 398.5502 0.0675 -1.0000 -1.0000 2100630 1598419311.50 151.4441 59.9988 32.0000 1.9859 1.9877 398.2550 398.6824 0.0674 -1.0000 -1.0000 2100690 1598419311.60 151.4441 59.9988 32.0000 1.9830 1.9848 398.4499 398.8782 0.0675 -1.0000 -1.0000 2100760 1598419311.70 151.4441 59.9988 32.0000 1.9840 1.9857 398.4826 398.9112 0.0675 -1.0000 -1.0000 2100820 1598419311.80 151.4441 59.9988 32.0000 1.9866 1.9884 398.5257 398.9547 0.0676 -1.0000 -1.0000 2101280 1598419311.90 151.3940 59.9988 32.0000 1.9887 1.9905 398.3829 398.8120 0.0676 -1.0000 -1.0000 2101360 1598419312.00 151.3940 59.9988 32.0000 1.9865 1.9883 398.5570 398.9860 0.0675 -1.0000 -1.0000 2101420 1598419312.10 151.3940 59.9988 32.0000 1.9850 1.9868 398.7794 399.2091 0.0676 -1.0000 -1.0000 2101480 1598419312.20 151.3940 59.9988 32.0000 1.9863 1.9881 398.5311 398.9604 0.0676 -1.0000 -1.0000 2101560 1598419312.30 151.3940 59.9988 32.0000 1.9883 1.9900 398.1888 398.6181 0.0676 -1.0000 -1.0000 2101620 1598419312.40 151.3940 59.9988 32.0000 1.9869 1.9887 398.2511 398.6801 0.0677 -1.0000 -1.0000 2101690 1598419312.50 151.4460 59.9988 32.0000 1.9863 1.9881 398.3958 398.8260 0.0677 -1.0000 -1.0000 2101760 1598419312.60 151.4998 59.9988 32.0000 1.9858 1.9876 398.5509 398.9793 0.0675 -1.0000 -1.0000 2101820 1598419312.70 151.4998 59.9988 32.0000 1.9842 1.9860 398.4987 398.9289 0.0678 -1.0000 -1.0000 2101879 1598419312.80 151.4998 59.9988 32.0000 1.9866 1.9884 398.2511 398.6809 0.0677 -1.0000 -1.0000 2101959 1598419312.90 151.4998 59.9988 32.0000 1.9878 1.9895 398.1000 398.5301 0.0677 -1.0000 -1.0000 2102629 1598419313.00 151.4998 59.9988 32.0000 1.9870 1.9888 398.3649 398.7935 0.0675 -1.0000 -1.0000 2102689 1598419313.10 151.3563 59.9988 32.0000 1.9866 1.9884 398.3641 398.7934 0.0676 -1.0000 -1.0000 2102759 1598419313.20 151.3563 59.9988 32.0000 1.9860 1.9877 398.3488 398.7782 0.0676 -1.0000 -1.0000 2102829 1598419313.30 151.3563 59.9988 32.0000 1.9867 1.9884 398.1870 398.6156 0.0675 -1.0000 -1.0000 2102899 1598419313.40 151.3563 59.9988 32.0000 1.9872 1.9890 398.0273 398.4549 0.0675 -1.0000 -1.0000 2102959 1598419313.50 151.3563 59.9988 32.0000 1.9858 1.9875 398.5651 398.9951 0.0677 -1.0000 -1.0000 2103019 1598419313.60 151.4465 59.9988 32.0000 1.9856 1.9873 398.4825 398.9103 0.0673 -1.0000 -1.0000 2103099 1598419313.70 151.4465 59.9988 32.0000 1.9877 1.9895 398.3320 398.7598 0.0674 -1.0000 -1.0000 2103159 1598419313.80 151.4465 59.9988 32.0000 1.9862 1.9880 398.3552 398.7831 0.0674 -1.0000 -1.0000 2103219 1598419313.90 151.4465 59.9988 32.0000 1.9854 1.9872 398.6957 399.1260 0.0677 -1.0000 -1.0000 2103809 1598419314.00 151.4465 59.9988 32.0000 1.9852 1.9870 398.6155 399.0451 0.0676 -1.0000 -1.0000 2103868 1598419314.10 151.4465 59.9988 32.0000 1.9848 1.9866 398.4267 398.8553 0.0675 -1.0000 -1.0000 2103938 1598419314.20 151.4465 59.9988 32.0000 1.9849 1.9867 398.4295 398.8586 0.0676 -1.0000 -1.0000 2104019 1598419314.30 151.4780 59.9995 32.0000 1.9846 1.9863 398.6099 399.0396 0.0677 -1.0000 -1.0000 2104088 1598419314.40 151.4780 59.9995 32.0000 1.9849 1.9867 398.6348 399.0649 0.0677 -1.0000 -1.0000 2104148 1598419314.50 151.4780 59.9995 32.0000 1.9864 1.9882 398.2620 398.6906 0.0675 -1.0000 -1.0000 2104218 1598419314.60 151.4780 59.9995 32.0000 1.9860 1.9877 398.1944 398.6230 0.0675 -1.0000 -1.0000 2104278 1598419314.70 151.4780 59.9995 32.0000 1.9878 1.9895 398.5850 399.0137 0.0675 -1.0000 -1.0000 2104348 1598419314.80 151.4780 59.9995 32.0000 1.9874 1.9892 398.7387 399.1685 0.0676 -1.0000 -1.0000 2104418 1598419314.90 151.4780 59.9995 32.0000 1.9868 1.9886 398.5734 399.0021 0.0674 -1.0000 -1.0000 2104488 1598419315.00 151.4780 59.9995 32.0000 1.9869 1.9886 398.1482 398.5777 0.0676 -1.0000 -1.0000 2104548 1598419315.10 151.4780 59.9995 32.0000 1.9888 1.9906 398.0912 398.5195 0.0676 -1.0000 -1.0000 2104618 1598419315.20 151.4780 59.9995 32.0000 1.9878 1.9895 398.3460 398.7758 0.0677 -1.0000 -1.0000 2104688 1598419315.30 151.4780 59.9995 32.0000 1.9878 1.9895 398.5388 398.9674 0.0675 -1.0000 -1.0000 2104758 1598419315.40 151.4780 59.9995 32.0000 1.9870 1.9888 398.2251 398.6543 0.0675 -1.0000 -1.0000 2104828 1598419315.50 151.4627 59.9995 32.0000 1.9883 1.9900 398.1834 398.6116 0.0675 -1.0000 -1.0000 2104888 1598419315.60 151.3377 59.9995 32.0000 1.9870 1.9888 398.6107 399.0398 0.0675 -1.0000 -1.0000 2104958 1598419315.70 151.3377 59.9995 32.0000 1.9858 1.9876 398.5076 398.9358 0.0675 -1.0000 -1.0000 2105018 1598419315.80 151.3377 59.9995 32.0000 1.9866 1.9884 398.1250 398.5548 0.0677 -1.0000 -1.0000 2105088 1598419315.90 151.3377 59.9995 32.0000 1.9871 1.9889 398.0055 398.4344 0.0677 -1.0000 -1.0000 2105348 1598419316.00 151.3377 59.9995 32.0000 1.9862 1.9880 398.3403 398.7691 0.0675 -1.0000 -1.0000 2105408 1598419316.10 151.3377 59.9995 32.0000 1.9848 1.9865 398.6432 399.0726 0.0676 -1.0000 -1.0000 2105468 1598419316.20 151.3377 59.9995 32.0000 1.9853 1.9871 398.5211 398.9506 0.0676 -1.0000 -1.0000 2105548 1598419316.30 151.3377 59.9995 32.0000 1.9861 1.9878 398.2551 398.6852 0.0677 -1.0000 -1.0000 2105608 1598419316.40 151.3377 59.9995 32.0000 1.9849 1.9867 398.5593 398.9872 0.0674 -1.0000 -1.0000 2105667 1598419316.50 151.3377 59.9995 32.0000 1.9850 1.9868 398.6473 399.0763 0.0675 -1.0000 -1.0000 2105798 1598419316.60 151.3377 59.9995 32.0000 1.9867 1.9885 398.5603 398.9896 0.0676 -1.0000 -1.0000 2105867 1598419316.70 151.5040 59.9995 32.0000 1.9860 1.9878 398.1374 398.5670 0.0677 -1.0000 -1.0000 2105928 1598419316.80 151.5040 59.9995 32.0000 1.9853 1.9871 398.1742 398.6036 0.0676 -1.0000 -1.0000 2105998 1598419316.90 151.5040 59.9995 32.0000 1.9863 1.9881 398.6622 399.0918 0.0676 -1.0000 -1.0000 2106057 1598419317.00 151.5040 59.9995 32.0000 1.9854 1.9872 398.5511 398.9794 0.0674 -1.0000 -1.0000 2106817 1598419317.10 151.5040 59.9995 32.0000 1.9862 1.9879 398.4708 398.8990 0.0674 -1.0000 -1.0000 2106887 1598419317.20 151.5040 59.9995 32.0000 1.9882 1.9899 398.2760 398.7046 0.0675 -1.0000 -1.0000 2106957 1598419317.30 151.5087 59.9995 32.0000 1.9877 1.9895 398.1081 398.5365 0.0675 -1.0000 -1.0000 2107097 1598419317.40 151.7007 59.9995 32.0000 1.9870 1.9888 398.1855 398.6124 0.0673 -1.0000 -1.0000 2107157 1598419317.50 151.7007 59.9995 32.0000 1.9879 1.9897 398.6185 399.0480 0.0676 -1.0000 -1.0000 2107217 1598419317.60 151.7007 59.9995 32.0000 1.9887 1.9904 398.5350 398.9646 0.0676 -1.0000 -1.0000 2107297 1598419317.70 151.7007 59.9995 32.0000 1.9876 1.9894 398.1323 398.5611 0.0675 -1.0000 -1.0000 2107357 1598419317.80 151.7007 59.9995 32.0000 1.9861 1.9878 398.5305 398.9589 0.0674 -1.0000 -1.0000 2107417 1598419317.90 151.4684 59.9995 32.0000 1.9851 1.9869 398.6711 399.0998 0.0675 -1.0000 -1.0000 2107497 1598419318.00 151.4684 59.9995 32.0000 1.9855 1.9872 398.4466 398.8753 0.0675 -1.0000 -1.0000 2107557 1598419318.10 151.4684 59.9995 32.0000 1.9862 1.9880 398.2722 398.6997 0.0672 -1.0000 -1.0000 2107616 1598419318.20 151.4684 59.9995 32.0000 1.9872 1.9889 398.3184 398.7469 0.0675 -1.0000 -1.0000 2107686 1598419318.30 151.4684 59.9995 32.0000 1.9861 1.9879 398.4857 398.9139 0.0674 -1.0000 -1.0000 2107756 1598419318.40 151.4566 59.9995 32.0000 1.9871 1.9889 398.7078 399.1374 0.0677 -1.0000 -1.0000 2107826 1598419318.50 151.2715 59.9995 32.0000 1.9871 1.9888 398.5574 398.9879 0.0677 -1.0000 -1.0000 2108066 1598419318.60 151.2715 59.9995 32.0000 1.9880 1.9898 398.0814 398.5103 0.0675 -1.0000 -1.0000 2108126 1598419318.70 151.2715 59.9995 32.0000 1.9878 1.9895 398.2717 398.7003 0.0675 -1.0000 -1.0000 2108206 1598419318.80 151.2715 59.9995 32.0000 1.9843 1.9861 398.5355 398.9650 0.0676 -1.0000 -1.0000 2108276 1598419318.90 151.2715 59.9995 32.0000 1.9861 1.9879 398.4747 398.9047 0.0677 -1.0000 -1.0000 2108346 1598419319.00 151.2715 59.9995 32.0000 1.9861 1.9878 398.2593 398.6869 0.0674 -1.0000 -1.0000 2108516 1598419319.10 151.2715 59.9995 32.0000 1.9886 1.9903 398.1295 398.5576 0.0674 -1.0000 -1.0000 2108596 1598419319.20 151.2715 59.9995 32.0000 1.9855 1.9873 398.2642 398.6930 0.0676 -1.0000 -1.0000 2108656 1598419319.30 151.2715 59.9995 32.0000 1.9842 1.9859 398.6798 399.1086 0.0675 -1.0000 -1.0000 2108736 1598419319.40 151.2715 59.9995 32.0000 1.9868 1.9886 398.4181 398.8463 0.0673 -1.0000 -1.0000 2108796 1598419319.50 151.2715 59.9995 32.0000 1.9872 1.9890 398.2952 398.7238 0.0676 -1.0000 -1.0000 2109086 1598419319.60 151.2715 59.9995 32.0000 1.9889 1.9907 398.1379 398.5665 0.0675 -1.0000 -1.0000 2109166 1598419319.70 151.5634 59.9988 32.0000 1.9840 1.9857 398.6736 399.1028 0.0675 -1.0000 -1.0000 2109226 1598419319.80 151.5634 59.9988 32.0000 1.9877 1.9894 398.6776 399.1066 0.0675 -1.0000 -1.0000 2109286 1598419319.90 151.5634 59.9988 32.0000 1.9876 1.9894 398.4176 398.8477 0.0677 -1.0000 -1.0000 2109356 1598419320.00 151.5634 59.9988 32.0000 1.9859 1.9877 398.1049 398.5342 0.0676 -1.0000 -1.0000 2110026 1598419320.10 151.5634 59.9988 32.0000 1.9859 1.9877 398.3447 398.7730 0.0675 -1.0000 -1.0000 2110096 1598419320.20 151.5634 59.9988 32.0000 1.9860 1.9878 398.5220 398.9515 0.0677 -1.0000 -1.0000 2110165 1598419320.30 151.5634 59.9988 32.0000 1.9878 1.9896 398.3405 398.7700 0.0676 -1.0000 -1.0000 2110226 1598419320.40 151.5483 59.9988 32.0000 1.9869 1.9887 398.4077 398.8375 0.0676 -1.0000 -1.0000 2110296 1598419320.50 151.5483 59.9988 32.0000 1.9853 1.9870 398.5645 398.9936 0.0675 -1.0000 -1.0000 2110365 1598419320.60 151.5483 59.9988 32.0000 1.9849 1.9867 398.5439 398.9731 0.0676 -1.0000 -1.0000 2110436 1598419320.70 151.5483 59.9988 32.0000 1.9857 1.9875 398.3484 398.7770 0.0675 -1.0000 -1.0000 2110495 1598419320.80 151.5483 59.9988 32.0000 1.9874 1.9892 398.0665 398.4952 0.0676 -1.0000 -1.0000 2110575 1598419320.90 151.5698 59.9988 32.0000 1.9862 1.9880 398.4133 398.8426 0.0676 -1.0000 -1.0000 2110635 1598419321.00 151.6070 59.9988 32.0000 1.9840 1.9857 398.4953 398.9249 0.0677 -1.0000 -1.0000 2110705 1598419321.10 151.6070 59.9988 32.0000 1.9844 1.9861 398.4316 398.8612 0.0676 -1.0000 -1.0000 2110815 1598419321.20 151.6070 59.9988 32.0000 1.9853 1.9871 398.2311 398.6595 0.0675 -1.0000 -1.0000 2110875 1598419321.30 151.6070 59.9988 32.0000 1.9873 1.9891 397.9853 398.4142 0.0676 -1.0000 -1.0000 2110945 1598419321.40 151.6070 59.9988 32.0000 1.9861 1.9879 398.2694 398.6972 0.0674 -1.0000 -1.0000 2111015 1598419321.50 151.6070 59.9988 32.0000 1.9858 1.9876 398.6061 399.0369 0.0678 -1.0000 -1.0000 2111075 1598419321.60 151.3545 59.9988 32.0000 1.9861 1.9879 398.4125 398.8425 0.0677 -1.0000 -1.0000 2111145 1598419321.70 151.3545 59.9988 32.0000 1.9872 1.9889 398.0705 398.5004 0.0677 -1.0000 -1.0000 2111205 1598419321.80 151.3545 59.9988 32.0000 1.9879 1.9897 398.2462 398.6751 0.0676 -1.0000 -1.0000 2111275 1598419321.90 151.3545 59.9988 32.0000 1.9876 1.9894 398.6033 399.0330 0.0677 -1.0000 -1.0000 2111355 1598419322.00 151.3545 59.9988 32.0000 1.9851 1.9869 398.5184 398.9478 0.0676 -1.0000 -1.0000 2111415 1598419322.10 151.3545 59.9988 32.0000 1.9864 1.9882 398.1881 398.6162 0.0674 -1.0000 -1.0000 2111475 1598419322.20 151.3545 59.9988 32.0000 1.9852 1.9869 398.1937 398.6223 0.0676 -1.0000 -1.0000 2111555 1598419322.30 151.3545 59.9988 32.0000 1.9848 1.9865 398.5053 398.9341 0.0675 -1.0000 -1.0000 2111615 1598419322.40 151.3545 59.9988 32.0000 1.9860 1.9878 398.6024 399.0320 0.0677 -1.0000 -1.0000 2111685 1598419322.50 151.3545 59.9988 32.0000 1.9875 1.9892 398.4731 398.9029 0.0676 -1.0000 -1.0000 2111755 1598419322.60 151.3545 59.9988 32.0000 1.9876 1.9893 398.1269 398.5552 0.0676 -1.0000 -1.0000 2111815 1598419322.70 151.6635 59.9988 32.0000 1.9865 1.9883 398.2907 398.7203 0.0676 -1.0000 -1.0000 2111875 1598419322.80 151.6635 59.9988 32.0000 1.9869 1.9887 398.5958 399.0251 0.0675 -1.0000 -1.0000 2111955 1598419322.90 151.6635 59.9988 32.0000 1.9866 1.9884 398.4504 398.8792 0.0676 -1.0000 -1.0000 2112015 1598419323.00 151.6635 59.9988 32.0000 1.9870 1.9888 397.9283 398.3579 0.0678 -1.0000 -1.0000 2112074 1598419323.10 151.6635 59.9988 32.0000 1.9880 1.9897 398.2800 398.7102 0.0677 -1.0000 -1.0000 2112344 1598419323.20 151.5058 59.9988 32.0000 1.9861 1.9879 398.5341 398.9629 0.0675 -1.0000 -1.0000 2112404 1598419323.30 151.3837 59.9988 32.0000 1.9854 1.9871 398.4892 398.9180 0.0675 -1.0000 -1.0000 2112474 1598419323.40 151.3837 59.9988 32.0000 1.9864 1.9881 398.1550 398.5845 0.0676 -1.0000 -1.0000 2112544 1598419323.50 151.3837 59.9988 32.0000 1.9882 1.9900 398.1459 398.5745 0.0676 -1.0000 -1.0000 2112604 1598419323.60 151.3837 59.9988 32.0000 1.9874 1.9892 398.4109 398.8410 0.0677 -1.0000 -1.0000 2112794 1598419323.70 151.3837 59.9988 32.0000 1.9847 1.9865 398.6671 399.0963 0.0676 -1.0000 -1.0000 2112854 1598419323.80 151.5268 59.9988 32.0000 1.9852 1.9869 398.4978 398.9275 0.0677 -1.0000 -1.0000 2112914 1598419323.90 151.5268 59.9988 32.0000 1.9866 1.9884 398.2948 398.7247 0.0676 -1.0000 -1.0000 2112994 1598419324.00 151.5268 59.9988 32.0000 1.9878 1.9896 398.3979 398.8265 0.0676 -1.0000 -1.0000 2113054 1598419324.10 151.5268 59.9988 32.0000 1.9851 1.9869 398.6237 399.0523 0.0674 -1.0000 -1.0000 2113284 1598419324.20 151.5268 59.9988 32.0000 1.9852 1.9869 398.4845 398.9146 0.0676 -1.0000 -1.0000 2113354 1598419324.30 151.5268 59.9988 32.0000 1.9862 1.9880 398.3678 398.7971 0.0677 -1.0000 -1.0000 2113414 1598419324.40 151.5299 59.9988 32.0000 1.9892 1.9910 398.0863 398.5164 0.0677 -1.0000 -1.0000 2113474 1598419324.50 151.5299 59.9988 32.0000 1.9877 1.9894 398.3395 398.7681 0.0675 -1.0000 -1.0000 2113554 1598419324.60 151.5299 59.9988 32.0000 1.9862 1.9880 398.5666 398.9963 0.0677 -1.0000 -1.0000 2113804 1598419324.70 151.5299 59.9988 32.0000 1.9872 1.9890 398.4389 398.8681 0.0675 -1.0000 -1.0000 2113863 1598419324.80 151.5309 59.9987 32.0000 1.9863 1.9881 398.0982 398.5265 0.0676 -1.0000 -1.0000 2113934 1598419324.90 151.5719 59.9973 32.0000 1.9871 1.9888 397.9537 398.3827 0.0676 -1.0000 -1.0000 2113993 1598419325.00 151.5719 59.9973 32.0000 1.9873 1.9891 398.2248 398.6537 0.0676 -1.0000 -1.0000 2114063 1598419325.10 151.5719 59.9973 32.0000 1.9864 1.9882 398.3965 398.8263 0.0677 -1.0000 -1.0000 2114543 1598419325.20 151.5719 59.9973 32.0000 1.9874 1.9891 398.1796 398.6082 0.0675 -1.0000 -1.0000 2114603 1598419325.30 151.5719 59.9973 32.0000 1.9877 1.9895 398.0755 398.5034 0.0675 -1.0000 -1.0000 2114673 1598419325.40 151.5286 59.9973 32.0000 1.9864 1.9882 398.3769 398.8059 0.0675 -1.0000 -1.0000 2114763 1598419325.50 151.4597 59.9973 32.0000 1.9850 1.9868 398.5082 398.9367 0.0675 -1.0000 -1.0000 2114833 1598419325.60 151.4597 59.9973 32.0000 1.9854 1.9872 398.5172 398.9463 0.0675 -1.0000 -1.0000 2114903 1598419325.70 151.4597 59.9973 32.0000 1.9882 1.9900 398.3753 398.8060 0.0679 -1.0000 -1.0000 2114963 1598419325.80 151.4597 59.9973 32.0000 1.9878 1.9895 398.2547 398.6836 0.0676 -1.0000 -1.0000 2115023 1598419325.90 151.4597 59.9973 32.0000 1.9878 1.9895 398.2731 398.7026 0.0676 -1.0000 -1.0000 2115103 1598419326.00 151.5149 59.9973 32.0000 1.9869 1.9887 398.5464 398.9762 0.0676 -1.0000 -1.0000 2115163 1598419326.10 151.5149 59.9973 32.0000 1.9873 1.9890 398.6232 399.0528 0.0677 -1.0000 -1.0000 2115223 1598419326.20 151.5149 59.9973 32.0000 1.9859 1.9876 398.3731 398.8030 0.0676 -1.0000 -1.0000 2115583 1598419326.30 151.5149 59.9973 32.0000 1.9867 1.9885 398.0120 398.4413 0.0676 -1.0000 -1.0000 2115653 1598419326.40 151.5149 59.9973 32.0000 1.9857 1.9874 398.2706 398.6990 0.0675 -1.0000 -1.0000 2115712 1598419326.50 151.5031 59.9973 32.0000 1.9850 1.9868 398.5900 399.0186 0.0675 -1.0000 -1.0000 2115782 1598419326.60 151.4930 59.9973 32.0000 1.9854 1.9871 398.4712 398.9011 0.0677 -1.0000 -1.0000 2115842 1598419326.70 151.4930 59.9973 32.0000 1.9872 1.9889 398.1920 398.6209 0.0675 -1.0000 -1.0000 2116072 1598419326.80 151.4930 59.9973 32.0000 1.9861 1.9879 397.9268 398.3555 0.0676 -1.0000 -1.0000 2116152 1598419326.90 151.4930 59.9973 32.0000 1.9847 1.9865 398.1965 398.6257 0.0676 -1.0000 -1.0000 2116212 1598419327.00 151.4930 59.9973 32.0000 1.9838 1.9856 398.4987 398.9277 0.0675 -1.0000 -1.0000 2116272 1598419327.10 151.4389 59.9973 32.0000 1.9856 1.9874 398.3955 398.8238 0.0674 -1.0000 -1.0000 2116342 1598419327.20 151.4389 59.9973 32.0000 1.9866 1.9883 398.1999 398.6272 0.0674 -1.0000 -1.0000 2116572 1598419327.30 151.4389 59.9973 32.0000 1.9865 1.9883 398.3865 398.8153 0.0676 -1.0000 -1.0000 2116642 1598419327.40 151.4389 59.9973 32.0000 1.9860 1.9877 398.5955 399.0237 0.0674 -1.0000 -1.0000 2116712 1598419327.50 151.4389 59.9973 32.0000 1.9876 1.9893 398.3728 398.8022 0.0676 -1.0000 -1.0000 2116772 1598419327.60 151.4389 59.9973 32.0000 1.9872 1.9890 398.1149 398.5430 0.0674 -1.0000 -1.0000 2116842 1598419327.70 151.4082 59.9973 32.0000 1.9865 1.9883 398.4422 398.8704 0.0675 -1.0000 -1.0000 2116912 1598419327.80 151.4082 59.9973 32.0000 1.9866 1.9884 398.5576 398.9875 0.0676 -1.0000 -1.0000 2116972 1598419327.90 151.4082 59.9973 32.0000 1.9865 1.9883 398.4566 398.8862 0.0676 -1.0000 -1.0000 2117042 1598419328.00 151.4082 59.9973 32.0000 1.9867 1.9885 398.0927 398.5224 0.0678 -1.0000 -1.0000 2117102 1598419328.10 151.4082 59.9973 32.0000 1.9853 1.9871 398.2444 398.6745 0.0677 -1.0000 -1.0000 2117172 1598419328.20 151.6107 59.9973 32.0000 1.9852 1.9869 398.6036 399.0323 0.0675 -1.0000 -1.0000 2117532 1598419328.30 151.6613 59.9973 32.0000 1.9873 1.9891 398.5942 399.0233 0.0676 -1.0000 -1.0000 2117592 1598419328.40 151.6613 59.9973 32.0000 1.9865 1.9883 398.4435 398.8727 0.0676 -1.0000 -1.0000 2117651 1598419328.50 151.6613 59.9973 32.0000 1.9864 1.9882 398.5431 398.9723 0.0676 -1.0000 -1.0000 2117731 1598419328.60 151.6613 59.9973 32.0000 1.9855 1.9872 398.4277 398.8567 0.0676 -1.0000 -1.0000 2117801 1598419328.70 151.6613 59.9973 32.0000 1.9868 1.9886 398.1374 398.5665 0.0676 -1.0000 -1.0000 2118031 1598419328.80 151.6613 59.9973 32.0000 1.9861 1.9878 398.1541 398.5829 0.0675 -1.0000 -1.0000 2118101 1598419328.90 151.6613 59.9973 32.0000 1.9872 1.9890 398.5947 399.0237 0.0675 -1.0000 -1.0000 2118171 1598419329.00 151.6613 59.9973 32.0000 1.9852 1.9870 398.4536 398.8832 0.0677 -1.0000 -1.0000 2118241 1598419329.10 151.6613 59.9973 32.0000 1.9858 1.9876 398.3306 398.7590 0.0675 -1.0000 -1.0000 2118311 1598419329.20 151.6613 59.9973 32.0000 1.9875 1.9892 397.9891 398.4179 0.0675 -1.0000 -1.0000 2118541 1598419329.30 151.6613 59.9973 32.0000 1.9869 1.9887 398.1712 398.6000 0.0676 -1.0000 -1.0000 2118621 1598419329.40 151.2630 59.9973 32.0000 1.9864 1.9881 398.5600 398.9893 0.0676 -1.0000 -1.0000 2118681 1598419329.50 151.5859 59.9973 32.0000 1.9858 1.9876 398.5410 398.9713 0.0677 -1.0000 -1.0000 2118741 1598419329.60 151.5859 59.9973 32.0000 1.9878 1.9896 398.1385 398.5683 0.0677 -1.0000 -1.0000 2118811 1598419329.70 151.5859 59.9973 32.0000 1.9864 1.9882 398.1133 398.5426 0.0676 -1.0000 -1.0000 2119631 1598419329.80 151.5859 59.9973 32.0000 1.9850 1.9867 398.2845 398.7131 0.0676 -1.0000 -1.0000 2119691 1598419329.90 151.5859 59.9973 32.0000 1.9859 1.9876 398.5353 398.9640 0.0674 -1.0000 -1.0000 2119771 1598419330.00 151.4781 59.9984 32.0000 1.9862 1.9879 398.4945 398.9246 0.0677 -1.0000 -1.0000 2119831 1598419330.10 151.4781 59.9984 32.0000 1.9860 1.9878 398.1348 398.5637 0.0675 -1.0000 -1.0000 2119891 1598419330.20 151.4781 59.9984 32.0000 1.9859 1.9876 397.9769 398.4039 0.0674 -1.0000 -1.0000 2119971 1598419330.30 151.4781 59.9984 32.0000 1.9870 1.9888 398.2699 398.6994 0.0677 -1.0000 -1.0000 2120031 1598419330.40 151.4781 59.9984 32.0000 1.9864 1.9882 398.5959 399.0247 0.0674 -1.0000 -1.0000 2120091 1598419330.50 151.4781 59.9984 32.0000 1.9857 1.9874 398.5769 399.0051 0.0675 -1.0000 -1.0000 2120161 1598419330.60 151.4781 59.9984 32.0000 1.9857 1.9875 398.2041 398.6330 0.0676 -1.0000 -1.0000 2120231 1598419330.70 151.4781 59.9984 32.0000 1.9857 1.9874 398.2446 398.6739 0.0677 -1.0000 -1.0000 2120291 1598419330.80 151.4781 59.9984 32.0000 1.9865 1.9882 398.6917 399.1223 0.0678 -1.0000 -1.0000 2120371 1598419330.90 151.4781 59.9984 32.0000 1.9870 1.9888 398.7182 399.1486 0.0676 -1.0000 -1.0000 2120431 1598419331.00 151.4781 59.9984 32.0000 1.9876 1.9894 398.0649 398.4939 0.0676 -1.0000 -1.0000 2120491 1598419331.10 151.4781 59.9984 32.0000 1.9877 1.9894 398.2243 398.6518 0.0674 -1.0000 -1.0000 2120560 1598419331.20 151.4053 59.9984 32.0000 1.9856 1.9873 398.3654 398.7953 0.0678 -1.0000 -1.0000 2120621 1598419331.30 151.4053 59.9984 32.0000 1.9856 1.9874 398.4937 398.9231 0.0676 -1.0000 -1.0000 2120701 1598419331.40 151.4053 59.9984 32.0000 1.9873 1.9890 398.2329 398.6619 0.0676 -1.0000 -1.0000 2120760 1598419331.50 151.4053 59.9984 32.0000 1.9873 1.9891 397.8558 398.2842 0.0675 -1.0000 -1.0000 2120830 1598419331.60 151.4053 59.9984 32.0000 1.9880 1.9898 398.3038 398.7336 0.0676 -1.0000 -1.0000 2120900 1598419331.70 151.4053 59.9984 32.0000 1.9882 1.9899 398.5105 398.9395 0.0676 -1.0000 -1.0000 2120960 1598419331.80 151.4783 59.9984 32.0000 1.9868 1.9885 398.4734 398.9018 0.0674 -1.0000 -1.0000 2121030 1598419331.90 151.5756 59.9984 32.0000 1.9870 1.9888 398.2197 398.6495 0.0678 -1.0000 -1.0000 2121110 1598419332.00 151.5756 59.9984 32.0000 1.9867 1.9885 398.1131 398.5424 0.0675 -1.0000 -1.0000 2121170 1598419332.10 151.5756 59.9984 32.0000 1.9849 1.9867 398.4560 398.8837 0.0673 -1.0000 -1.0000 2121230 1598419332.20 151.5756 59.9984 32.0000 1.9837 1.9854 398.4746 398.9022 0.0675 -1.0000 -1.0000 2121300 1598419332.30 151.5756 59.9984 32.0000 1.9856 1.9874 398.3071 398.7372 0.0677 -1.0000 -1.0000 2121540 1598419332.40 151.5756 59.9984 32.0000 1.9867 1.9884 398.2445 398.6743 0.0677 -1.0000 -1.0000 2121600 1598419332.50 151.4758 59.9984 32.0000 1.9862 1.9880 398.3271 398.7563 0.0676 -1.0000 -1.0000 2121670 1598419332.60 151.6049 59.9984 32.0000 1.9851 1.9868 398.6416 399.0713 0.0676 -1.0000 -1.0000 2121740 1598419332.70 151.6049 59.9984 32.0000 1.9860 1.9877 398.6110 399.0409 0.0676 -1.0000 -1.0000 2121810 1598419332.80 151.6049 59.9984 32.0000 1.9871 1.9889 398.3062 398.7349 0.0675 -1.0000 -1.0000 2122300 1598419332.90 151.6049 59.9984 32.0000 1.9866 1.9883 398.1998 398.6284 0.0675 -1.0000 -1.0000 2122359 1598419333.00 151.4800 59.9984 32.0000 1.9850 1.9867 398.5307 398.9605 0.0677 -1.0000 -1.0000 2122420 1598419333.10 151.4800 59.9984 32.0000 1.9855 1.9873 398.4323 398.8622 0.0676 -1.0000 -1.0000 2122489 1598419333.20 151.4800 59.9984 32.0000 1.9879 1.9897 398.1474 398.5765 0.0676 -1.0000 -1.0000 2122559 1598419333.30 151.4800 59.9984 32.0000 1.9881 1.9899 398.0951 398.5229 0.0674 -1.0000 -1.0000 2122630 1598419333.40 151.4800 59.9984 32.0000 1.9873 1.9890 398.0664 398.4953 0.0677 -1.0000 -1.0000 2122819 1598419333.50 151.6126 59.9984 32.0000 1.9876 1.9894 398.4640 398.8942 0.0677 -1.0000 -1.0000 2122889 1598419333.60 151.6511 59.9984 32.0000 1.9868 1.9886 398.5155 398.9452 0.0677 -1.0000 -1.0000 2122959 1598419333.70 151.6511 59.9984 32.0000 1.9876 1.9894 398.3877 398.8176 0.0676 -1.0000 -1.0000 2123019 1598419333.80 151.6511 59.9984 32.0000 1.9872 1.9890 398.1501 398.5785 0.0675 -1.0000 -1.0000 2123079 1598419333.90 151.6511 59.9984 32.0000 1.9885 1.9902 398.3397 398.7683 0.0675 -1.0000 -1.0000 2123529 1598419334.00 151.6511 59.9984 32.0000 1.9874 1.9892 398.5595 398.9892 0.0676 -1.0000 -1.0000 2123589 1598419334.10 151.6511 59.9984 32.0000 1.9865 1.9883 398.3341 398.7637 0.0677 -1.0000 -1.0000 2123649 1598419334.20 151.4169 59.9984 32.0000 1.9862 1.9879 398.0068 398.4356 0.0675 -1.0000 -1.0000 2123729 1598419334.30 151.4169 59.9984 32.0000 1.9856 1.9874 398.4589 398.8877 0.0675 -1.0000 -1.0000 2123789 1598419334.40 151.4169 59.9984 32.0000 1.9844 1.9862 398.4732 398.9018 0.0675 -1.0000 -1.0000 2124019 1598419334.50 151.4169 59.9984 32.0000 1.9855 1.9873 398.5048 398.9341 0.0676 -1.0000 -1.0000 2124089 1598419334.60 151.4169 59.9984 32.0000 1.9858 1.9876 398.2977 398.7268 0.0676 -1.0000 -1.0000 2124149 1598419334.70 151.4185 59.9983 32.0000 1.9863 1.9880 398.2430 398.6723 0.0676 -1.0000 -1.0000 2124219 1598419334.80 151.4331 59.9975 32.0000 1.9853 1.9870 398.6211 399.0509 0.0676 -1.0000 -1.0000 2124288 1598419334.90 151.4331 59.9975 32.0000 1.9853 1.9871 398.5467 398.9763 0.0677 -1.0000 -1.0000 2124518 1598419335.00 151.4331 59.9975 32.0000 1.9857 1.9874 398.2263 398.6557 0.0676 -1.0000 -1.0000 2124578 1598419335.10 151.4331 59.9975 32.0000 1.9866 1.9884 398.0696 398.4989 0.0676 -1.0000 -1.0000 2124658 1598419335.20 151.4331 59.9975 32.0000 1.9876 1.9893 398.4764 398.9057 0.0676 -1.0000 -1.0000 2124718 1598419335.30 151.4331 59.9975 32.0000 1.9856 1.9874 398.4303 398.8600 0.0676 -1.0000 -1.0000 2124788 1598419335.40 151.4351 59.9975 32.0000 1.9874 1.9891 398.1806 398.6100 0.0676 -1.0000 -1.0000 2124848 1598419335.50 151.4352 59.9975 32.0000 1.9874 1.9892 398.0969 398.5258 0.0676 -1.0000 -1.0000 2124918 1598419335.60 151.4352 59.9975 32.0000 1.9868 1.9885 398.1906 398.6183 0.0674 -1.0000 -1.0000 2124998 1598419335.70 151.4352 59.9975 32.0000 1.9868 1.9885 398.4258 398.8541 0.0674 -1.0000 -1.0000 2125058 1598419335.80 151.4352 59.9975 32.0000 1.9858 1.9875 398.4411 398.8701 0.0676 -1.0000 -1.0000 2125158 1598419335.90 151.4352 59.9975 32.0000 1.9889 1.9907 398.1553 398.5838 0.0675 -1.0000 -1.0000 2125348 1598419336.00 151.4969 59.9975 32.0000 1.9891 1.9909 398.2098 398.6382 0.0675 -1.0000 -1.0000 2125408 1598419336.10 151.5348 59.9975 32.0000 1.9861 1.9879 398.5031 398.9321 0.0676 -1.0000 -1.0000 2125468 1598419336.20 151.5348 59.9975 32.0000 1.9872 1.9890 398.1090 398.5379 0.0675 -1.0000 -1.0000 2125538 1598419336.30 151.5348 59.9975 32.0000 1.9865 1.9883 397.9155 398.3433 0.0675 -1.0000 -1.0000 2125608 1598419336.40 151.5348 59.9975 32.0000 1.9864 1.9882 398.3721 398.8008 0.0676 -1.0000 -1.0000 2125808 1598419336.50 151.5348 59.9975 32.0000 1.9841 1.9859 398.4098 398.8383 0.0675 -1.0000 -1.0000 2125878 1598419336.60 151.4192 59.9975 32.0000 1.9849 1.9867 398.3376 398.7664 0.0675 -1.0000 -1.0000 2125938 1598419336.70 151.4192 59.9975 32.0000 1.9882 1.9899 398.2445 398.6731 0.0675 -1.0000 -1.0000 2126008 1598419336.80 151.4192 59.9975 32.0000 1.9876 1.9894 398.1306 398.5602 0.0676 -1.0000 -1.0000 2126077 1598419336.90 151.4192 59.9975 32.0000 1.9864 1.9882 398.3186 398.7476 0.0676 -1.0000 -1.0000 2126138 1598419337.00 151.4192 59.9975 32.0000 1.9862 1.9880 398.5668 398.9968 0.0677 -1.0000 -1.0000 2126527 1598419337.10 151.4192 59.9975 32.0000 1.9855 1.9873 398.6787 399.1081 0.0675 -1.0000 -1.0000 2126597 1598419337.20 151.4192 59.9975 32.0000 1.9871 1.9888 398.2591 398.6878 0.0676 -1.0000 -1.0000 2126657 1598419337.30 151.6212 59.9975 32.0000 1.9867 1.9884 398.2710 398.7004 0.0677 -1.0000 -1.0000 2126737 1598419337.40 151.6212 59.9975 32.0000 1.9854 1.9871 398.3598 398.7901 0.0677 -1.0000 -1.0000 2126797 1598419337.50 151.6212 59.9975 32.0000 1.9857 1.9875 398.3307 398.7598 0.0676 -1.0000 -1.0000 2127087 1598419337.60 151.6212 59.9975 32.0000 1.9887 1.9904 398.0753 398.5038 0.0675 -1.0000 -1.0000 2127157 1598419337.70 151.6212 59.9975 32.0000 1.9870 1.9887 398.0741 398.5022 0.0676 -1.0000 -1.0000 2127217 1598419337.80 151.6212 59.9975 32.0000 1.9862 1.9879 398.3515 398.7806 0.0675 -1.0000 -1.0000 2127277 1598419337.90 151.6541 59.9975 32.0000 1.9872 1.9890 398.5057 398.9353 0.0677 -1.0000 -1.0000 2127357 1598419338.00 151.7948 59.9975 32.0000 1.9881 1.9899 398.5160 398.9463 0.0678 -1.0000 -1.0000 2127567 1598419338.10 151.7948 59.9975 32.0000 1.9890 1.9908 398.1331 398.5622 0.0676 -1.0000 -1.0000 2127627 1598419338.20 151.7948 59.9975 32.0000 1.9882 1.9899 398.1463 398.5751 0.0675 -1.0000 -1.0000 2127697 1598419338.30 151.7948 59.9975 32.0000 1.9865 1.9883 398.4056 398.8344 0.0675 -1.0000 -1.0000 2127757 1598419338.40 151.7948 59.9975 32.0000 1.9886 1.9904 398.2786 398.7075 0.0675 -1.0000 -1.0000 2127827 1598419338.50 151.6444 59.9975 32.0000 1.9882 1.9899 397.9857 398.4126 0.0674 -1.0000 -1.0000 2127896 1598419338.60 151.4689 59.9975 32.0000 1.9851 1.9869 398.4879 398.9173 0.0675 -1.0000 -1.0000 2127956 1598419338.70 151.4689 59.9975 32.0000 1.9867 1.9884 398.3437 398.7721 0.0675 -1.0000 -1.0000 2128036 1598419338.80 151.4689 59.9975 32.0000 1.9867 1.9885 398.2039 398.6332 0.0676 -1.0000 -1.0000 2128117 1598419338.90 151.4689 59.9975 32.0000 1.9866 1.9883 398.0193 398.4477 0.0675 -1.0000 -1.0000 2128176 1598419339.00 151.4689 59.9975 32.0000 1.9859 1.9877 398.3345 398.7637 0.0676 -1.0000 -1.0000 2128346 1598419339.10 151.5146 59.9975 32.0000 1.9858 1.9876 398.6026 399.0316 0.0675 -1.0000 -1.0000 2128426 1598419339.20 151.5146 59.9975 32.0000 1.9869 1.9886 398.4687 398.8972 0.0674 -1.0000 -1.0000 2128486 1598419339.30 151.5146 59.9975 32.0000 1.9865 1.9883 398.2473 398.6768 0.0677 -1.0000 -1.0000 2128556 1598419339.40 151.5146 59.9975 32.0000 1.9881 1.9899 398.3103 398.7394 0.0675 -1.0000 -1.0000 2128616 1598419339.50 151.5146 59.9975 32.0000 1.9857 1.9874 398.5600 398.9895 0.0677 -1.0000 -1.0000 2129066 1598419339.60 151.4717 59.9982 32.0000 1.9872 1.9890 398.5049 398.9336 0.0675 -1.0000 -1.0000 2129136 1598419339.70 151.4348 59.9988 32.0000 1.9882 1.9899 398.1334 398.5619 0.0675 -1.0000 -1.0000 2129206 1598419339.80 151.4348 59.9988 32.0000 1.9861 1.9879 398.3806 398.8089 0.0675 -1.0000 -1.0000 2129296 1598419339.90 151.4348 59.9988 32.0000 1.9850 1.9868 398.4356 398.8651 0.0676 -1.0000 -1.0000 2129376 1598419340.00 151.4348 59.9988 32.0000 1.9861 1.9879 398.5509 398.9793 0.0674 -1.0000 -1.0000 2129546 1598419340.10 151.4348 59.9988 32.0000 1.9871 1.9888 398.4626 398.8911 0.0675 -1.0000 -1.0000 2129606 1598419340.20 151.6528 59.9988 32.0000 1.9876 1.9894 398.0541 398.4823 0.0675 -1.0000 -1.0000 2129676 1598419340.30 151.6528 59.9988 32.0000 1.9875 1.9893 398.2175 398.6462 0.0676 -1.0000 -1.0000 2129746 1598419340.40 151.6528 59.9988 32.0000 1.9863 1.9881 398.5071 398.9363 0.0676 -1.0000 -1.0000 2129806 1598419340.50 151.6528 59.9988 32.0000 1.9862 1.9879 398.3630 398.7924 0.0676 -1.0000 -1.0000 2130045 1598419340.60 151.6528 59.9988 32.0000 1.9881 1.9899 397.9705 398.3988 0.0675 -1.0000 -1.0000 2130106 1598419340.70 151.6528 59.9988 32.0000 1.9851 1.9868 398.2830 398.7122 0.0675 -1.0000 -1.0000 2130165 1598419340.80 151.6137 59.9988 32.0000 1.9852 1.9869 398.4943 398.9230 0.0676 -1.0000 -1.0000 2130245 1598419340.90 151.4380 59.9988 32.0000 1.9876 1.9894 398.2165 398.6469 0.0678 -1.0000 -1.0000 2130305 1598419341.00 151.4380 59.9988 32.0000 1.9869 1.9887 398.0890 398.5175 0.0675 -1.0000 -1.0000 2130545 1598419341.10 151.4380 59.9988 32.0000 1.9853 1.9871 398.3127 398.7421 0.0677 -1.0000 -1.0000 2130615 1598419341.20 151.4380 59.9988 32.0000 1.9861 1.9879 398.4506 398.8789 0.0675 -1.0000 -1.0000 2130675 1598419341.30 151.4380 59.9988 32.0000 1.9860 1.9878 398.3902 398.8194 0.0676 -1.0000 -1.0000 2130755 1598419341.40 151.5505 59.9988 32.0000 1.9867 1.9884 398.0655 398.4949 0.0677 -1.0000 -1.0000 2130815 1598419341.50 151.5505 59.9988 32.0000 1.9881 1.9898 398.0246 398.4528 0.0676 -1.0000 -1.0000 2130885 1598419341.60 151.5505 59.9988 32.0000 1.9882 1.9900 398.3221 398.7525 0.0678 -1.0000 -1.0000 2131015 1598419341.70 151.5505 59.9988 32.0000 1.9877 1.9895 398.2463 398.6761 0.0677 -1.0000 -1.0000 2131075 1598419341.80 151.5505 59.9988 32.0000 1.9868 1.9886 397.9903 398.4182 0.0674 -1.0000 -1.0000 2131145 1598419341.90 151.5505 59.9988 32.0000 1.9869 1.9887 398.0929 398.5205 0.0673 -1.0000 -1.0000 2131215 1598419342.00 151.3850 59.9988 32.0000 1.9834 1.9852 398.4189 398.8472 0.0675 -1.0000 -1.0000 2131275 1598419342.10 151.3850 59.9988 32.0000 1.9868 1.9886 398.3331 398.7627 0.0676 -1.0000 -1.0000 2131505 1598419342.20 151.3850 59.9988 32.0000 1.9871 1.9888 398.4189 398.8483 0.0676 -1.0000 -1.0000 2131585 1598419342.30 151.3850 59.9988 32.0000 1.9880 1.9897 398.1636 398.5923 0.0675 -1.0000 -1.0000 2131645 1598419342.40 151.3850 59.9988 32.0000 1.9870 1.9887 398.0987 398.5259 0.0674 -1.0000 -1.0000 2131705 1598419342.50 151.3850 59.9988 32.0000 1.9853 1.9871 398.3983 398.8277 0.0677 -1.0000 -1.0000 2131784 1598419342.60 151.5576 59.9988 32.0000 1.9865 1.9883 398.4220 398.8518 0.0676 -1.0000 -1.0000 2132024 1598419342.70 151.5576 59.9988 32.0000 1.9874 1.9892 398.3749 398.8038 0.0675 -1.0000 -1.0000 2132094 1598419342.80 151.5576 59.9988 32.0000 1.9847 1.9864 398.1960 398.6249 0.0677 -1.0000 -1.0000 2132164 1598419342.90 151.5576 59.9988 32.0000 1.9856 1.9874 398.4257 398.8557 0.0677 -1.0000 -1.0000 2132224 1598419343.00 151.5576 59.9988 32.0000 1.9856 1.9874 398.4092 398.8375 0.0676 -1.0000 -1.0000 2132284 1598419343.10 151.5576 59.9988 32.0000 1.9872 1.9890 398.1296 398.5591 0.0677 -1.0000 -1.0000 2132524 1598419343.20 151.5175 59.9988 32.0000 1.9875 1.9893 397.9633 398.3931 0.0676 -1.0000 -1.0000 2132584 1598419343.30 151.5175 59.9988 32.0000 1.9871 1.9889 398.2706 398.6993 0.0676 -1.0000 -1.0000 2132664 1598419343.40 151.5175 59.9988 32.0000 1.9876 1.9893 398.5235 398.9533 0.0676 -1.0000 -1.0000 2132724 1598419343.50 151.5175 59.9988 32.0000 1.9868 1.9886 398.5007 398.9307 0.0676 -1.0000 -1.0000 2132784 1598419343.60 151.5175 59.9988 32.0000 1.9863 1.9880 398.3099 398.7385 0.0676 -1.0000 -1.0000 2133024 1598419343.70 151.5175 59.9988 32.0000 1.9878 1.9896 397.9973 398.4263 0.0676 -1.0000 -1.0000 2133084 1598419343.80 151.5175 59.9988 32.0000 1.9876 1.9894 398.0811 398.5106 0.0677 -1.0000 -1.0000 2133144 1598419343.90 151.5175 59.9988 32.0000 1.9871 1.9889 398.4876 398.9176 0.0677 -1.0000 -1.0000 2133224 1598419344.00 151.5175 59.9988 32.0000 1.9876 1.9894 398.4978 398.9280 0.0677 -1.0000 -1.0000 2133284 1598419344.10 151.5175 59.9988 32.0000 1.9871 1.9889 398.1133 398.5425 0.0676 -1.0000 -1.0000 2133344 1598419344.20 151.5557 59.9988 32.0000 1.9846 1.9864 398.3230 398.7523 0.0677 -1.0000 -1.0000 2133414 1598419344.30 151.7971 59.9988 32.0000 1.9857 1.9875 398.5320 398.9604 0.0675 -1.0000 -1.0000 2133484 1598419344.40 151.7971 59.9988 32.0000 1.9860 1.9877 398.4198 398.8478 0.0673 -1.0000 -1.0000 2133544 1598419344.50 151.7971 59.9988 32.0000 1.9883 1.9901 398.1795 398.6078 0.0675 -1.0000 -1.0000 2133634 1598419344.60 151.7971 59.9988 32.0000 1.9862 1.9879 398.2415 398.6702 0.0676 -1.0000 -1.0000 2133704 1598419344.70 151.7971 59.9988 32.0000 1.9863 1.9881 398.5353 398.9651 0.0677 -1.0000 -1.0000 2133804 1598419344.80 151.3805 59.9988 32.0000 1.9849 1.9867 398.4436 398.8726 0.0675 -1.0000 -1.0000 2133873 1598419344.90 151.3805 59.9988 32.0000 1.9863 1.9880 398.4123 398.8407 0.0675 -1.0000 -1.0000 2133933 1598419345.00 151.3805 59.9988 32.0000 1.9876 1.9894 397.9833 398.4116 0.0675 -1.0000 -1.0000 2133993 1598419345.10 151.3805 59.9988 32.0000 1.9861 1.9879 398.3028 398.7313 0.0674 -1.0000 -1.0000 2134073 1598419345.20 151.5089 59.9984 32.0000 1.9852 1.9870 398.4358 398.8636 0.0674 -1.0000 -1.0000 2134303 1598419345.30 151.4865 59.9981 32.0000 1.9859 1.9877 398.4301 398.8593 0.0676 -1.0000 -1.0000 2134383 1598419345.40 151.4527 59.9981 32.0000 1.9889 1.9906 398.0738 398.5017 0.0675 -1.0000 -1.0000 2134443 1598419345.50 151.4527 59.9981 32.0000 1.9861 1.9878 398.1099 398.5392 0.0677 -1.0000 -1.0000 2134503 1598419345.60 151.4527 59.9981 32.0000 1.9869 1.9886 398.2444 398.6741 0.0676 -1.0000 -1.0000 2134613 1598419345.70 151.4527 59.9981 32.0000 1.9855 1.9873 398.5023 398.9309 0.0675 -1.0000 -1.0000 2134793 1598419345.80 151.4527 59.9981 32.0000 1.9897 1.9915 398.3612 398.7911 0.0677 -1.0000 -1.0000 2134853 1598419345.90 151.7100 59.9981 32.0000 1.9874 1.9892 398.1600 398.5888 0.0676 -1.0000 -1.0000 2134923 1598419346.00 151.7100 59.9981 32.0000 1.9862 1.9879 398.2248 398.6534 0.0675 -1.0000 -1.0000 2134983 1598419346.10 151.7100 59.9981 32.0000 1.9876 1.9894 398.4511 398.8793 0.0674 -1.0000 -1.0000 2135053 1598419346.20 151.7100 59.9981 32.0000 1.9883 1.9901 398.2433 398.6724 0.0676 -1.0000 -1.0000 2135543 1598419346.30 151.7100 59.9981 32.0000 1.9876 1.9894 398.0391 398.4683 0.0676 -1.0000 -1.0000 2135603 1598419346.40 151.7100 59.9981 32.0000 1.9858 1.9876 398.3331 398.7623 0.0676 -1.0000 -1.0000 2135662 1598419346.50 151.7100 59.9981 32.0000 1.9862 1.9879 398.5787 399.0073 0.0675 -1.0000 -1.0000 2135733 1598419346.60 151.7100 59.9981 32.0000 1.9878 1.9895 398.4007 398.8297 0.0676 -1.0000 -1.0000 2135803 1598419346.70 151.7100 59.9981 32.0000 1.9889 1.9907 398.0756 398.5047 0.0676 -1.0000 -1.0000 2136042 1598419346.80 151.7100 59.9981 32.0000 1.9869 1.9886 398.3238 398.7519 0.0675 -1.0000 -1.0000 2136122 1598419346.90 151.7100 59.9981 32.0000 1.9867 1.9884 398.3981 398.8276 0.0677 -1.0000 -1.0000 2136182 1598419347.00 151.5738 59.9981 32.0000 1.9854 1.9872 398.5302 398.9596 0.0676 -1.0000 -1.0000 2136242 1598419347.10 151.4921 59.9981 32.0000 1.9876 1.9893 398.2295 398.6585 0.0676 -1.0000 -1.0000 2136312 1598419347.20 151.4921 59.9981 32.0000 1.9857 1.9875 398.3221 398.7516 0.0677 -1.0000 -1.0000 2136562 1598419347.30 151.4921 59.9981 32.0000 1.9854 1.9872 398.4549 398.8839 0.0675 -1.0000 -1.0000 2136632 1598419347.40 151.5891 59.9981 32.0000 1.9857 1.9875 398.4247 398.8539 0.0676 -1.0000 -1.0000 2136692 1598419347.50 151.5913 59.9981 32.0000 1.9859 1.9877 398.1023 398.5321 0.0678 -1.0000 -1.0000 2136752 1598419347.60 151.5913 59.9981 32.0000 1.9882 1.9900 397.9615 398.3900 0.0675 -1.0000 -1.0000 2136832 1598419347.70 151.5913 59.9981 32.0000 1.9875 1.9893 398.0800 398.5082 0.0675 -1.0000 -1.0000 2136892 1598419347.80 151.3277 59.9981 32.0000 1.9850 1.9868 398.4031 398.8320 0.0676 -1.0000 -1.0000 2137032 1598419347.90 151.3277 59.9981 32.0000 1.9859 1.9877 398.5575 398.9888 0.0678 -1.0000 -1.0000 2137102 1598419348.00 151.3277 59.9981 32.0000 1.9885 1.9903 398.3065 398.7351 0.0675 -1.0000 -1.0000 2137162 1598419348.10 151.6361 59.9981 32.0000 1.9887 1.9905 398.1209 398.5490 0.0675 -1.0000 -1.0000 2137232 1598419348.20 151.6361 59.9981 32.0000 1.9862 1.9879 398.3832 398.8119 0.0675 -1.0000 -1.0000 2137312 1598419348.30 151.6361 59.9981 32.0000 1.9872 1.9889 398.2850 398.7143 0.0677 -1.0000 -1.0000 2138071 1598419348.40 151.6361 59.9981 32.0000 1.9885 1.9903 398.0376 398.4672 0.0677 -1.0000 -1.0000 2138131 1598419348.50 151.6361 59.9981 32.0000 1.9869 1.9887 398.2053 398.6327 0.0674 -1.0000 -1.0000 2138291 1598419348.60 151.6361 59.9981 32.0000 1.9850 1.9868 398.4857 398.9147 0.0675 -1.0000 -1.0000 2138351 1598419348.70 151.2435 59.9981 32.0000 1.9861 1.9879 398.4648 398.8940 0.0676 -1.0000 -1.0000 2138421 1598419348.80 151.2435 59.9981 32.0000 1.9872 1.9889 398.0140 398.4432 0.0675 -1.0000 -1.0000 2138491 1598419348.90 151.2435 59.9981 32.0000 1.9853 1.9871 398.0131 398.4418 0.0677 -1.0000 -1.0000 2138551 1598419349.00 151.2435 59.9981 32.0000 1.9846 1.9864 398.4500 398.8773 0.0673 -1.0000 -1.0000 2138611 1598419349.10 151.2435 59.9981 32.0000 1.9862 1.9879 398.5799 399.0091 0.0676 -1.0000 -1.0000 2138691 1598419349.20 151.2435 59.9981 32.0000 1.9867 1.9885 398.4543 398.8843 0.0677 -1.0000 -1.0000 2138761 1598419349.30 151.4381 59.9981 32.0000 1.9874 1.9891 398.2594 398.6878 0.0676 -1.0000 -1.0000 2138831 1598419349.40 151.5126 59.9981 32.0000 1.9852 1.9870 398.3770 398.8068 0.0676 -1.0000 -1.0000 2138891 1598419349.50 151.5126 59.9981 32.0000 1.9847 1.9864 398.4334 398.8622 0.0675 -1.0000 -1.0000 2138961 1598419349.60 151.5126 59.9981 32.0000 1.9851 1.9868 398.5765 399.0062 0.0676 -1.0000 -1.0000 2139031 1598419349.70 151.5126 59.9981 32.0000 1.9850 1.9868 398.2897 398.7184 0.0675 -1.0000 -1.0000 2139091 1598419349.80 151.5100 59.9981 32.0000 1.9866 1.9884 397.8857 398.3132 0.0675 -1.0000 -1.0000 2139151 1598419349.90 151.3642 59.9972 32.0000 1.9859 1.9876 398.0496 398.4783 0.0675 -1.0000 -1.0000 2139231 1598419350.00 151.3642 59.9972 32.0000 1.9850 1.9868 398.4073 398.8355 0.0674 -1.0000 -1.0000 2139291 1598419350.10 151.3642 59.9972 32.0000 1.9850 1.9868 398.6139 399.0431 0.0676 -1.0000 -1.0000 2139351 1598419350.20 151.3642 59.9972 32.0000 1.9869 1.9886 398.4374 398.8668 0.0676 -1.0000 -1.0000 2139431 1598419350.30 151.3642 59.9972 32.0000 1.9879 1.9897 398.0582 398.4862 0.0676 -1.0000 -1.0000 2140091 1598419350.40 151.3674 59.9972 32.0000 1.9871 1.9889 398.1449 398.5747 0.0677 -1.0000 -1.0000 2140151 1598419350.50 151.5446 59.9972 32.0000 1.9858 1.9876 398.4355 398.8647 0.0676 -1.0000 -1.0000 2140231 1598419350.60 151.5446 59.9972 32.0000 1.9883 1.9901 398.3775 398.8064 0.0676 -1.0000 -1.0000 2140291 1598419350.70 151.5446 59.9972 32.0000 1.9879 1.9897 398.1174 398.5469 0.0677 -1.0000 -1.0000 2140351 1598419350.80 151.5446 59.9972 32.0000 1.9848 1.9865 398.4168 398.8455 0.0674 -1.0000 -1.0000 2140431 1598419350.90 151.5446 59.9972 32.0000 1.9843 1.9861 398.4342 398.8630 0.0675 -1.0000 -1.0000 2140491 1598419351.00 151.6028 59.9972 32.0000 1.9841 1.9858 398.3291 398.7580 0.0675 -1.0000 -1.0000 2140571 1598419351.10 151.6805 59.9972 32.0000 1.9874 1.9891 398.1094 398.5387 0.0676 -1.0000 -1.0000 2140641 1598419351.20 151.6805 59.9972 32.0000 1.9867 1.9885 398.1978 398.6262 0.0675 -1.0000 -1.0000 2140701 1598419351.30 151.6805 59.9972 32.0000 1.9862 1.9880 398.4651 398.8946 0.0677 -1.0000 -1.0000 2140790 1598419351.40 151.6805 59.9972 32.0000 1.9866 1.9884 398.6798 399.1097 0.0677 -1.0000 -1.0000 2140850 1598419351.50 151.6805 59.9972 32.0000 1.9867 1.9884 398.3020 398.7316 0.0676 -1.0000 -1.0000 2140921 1598419351.60 151.7706 59.9972 32.0000 1.9877 1.9894 398.1284 398.5574 0.0676 -1.0000 -1.0000 2140990 1598419351.70 151.8033 59.9972 32.0000 1.9867 1.9885 398.2929 398.7213 0.0675 -1.0000 -1.0000 2141060 1598419351.80 151.8033 59.9972 32.0000 1.9870 1.9888 398.5148 398.9436 0.0675 -1.0000 -1.0000 2141120 1598419351.90 151.8033 59.9972 32.0000 1.9858 1.9876 398.2683 398.6965 0.0674 -1.0000 -1.0000 2141310 1598419352.00 151.8033 59.9972 32.0000 1.9863 1.9880 397.9134 398.3422 0.0676 -1.0000 -1.0000 2141370 1598419352.10 151.8033 59.9972 32.0000 1.9859 1.9876 398.1285 398.5569 0.0675 -1.0000 -1.0000 2141430 1598419352.20 151.8033 59.9972 32.0000 1.9868 1.9886 398.4964 398.9248 0.0675 -1.0000 -1.0000 2141510 1598419352.30 151.8033 59.9972 32.0000 1.9889 1.9907 398.3864 398.8159 0.0677 -1.0000 -1.0000 2141570 1598419352.40 151.8033 59.9972 32.0000 1.9884 1.9902 398.0538 398.4836 0.0678 -1.0000 -1.0000 2141790 1598419352.50 151.8033 59.9972 32.0000 1.9877 1.9894 398.2374 398.6679 0.0677 -1.0000 -1.0000 2141870 1598419352.60 151.8033 59.9972 32.0000 1.9845 1.9863 398.3018 398.7300 0.0674 -1.0000 -1.0000 2141930 1598419352.70 151.4533 59.9972 32.0000 1.9852 1.9870 398.1752 398.6044 0.0677 -1.0000 -1.0000 2141990 1598419352.80 151.4499 59.9972 32.0000 1.9858 1.9875 397.8107 398.2384 0.0675 -1.0000 -1.0000 2142060 1598419352.90 151.4499 59.9972 32.0000 1.9864 1.9882 398.2269 398.6563 0.0676 -1.0000 -1.0000 2142350 1598419353.00 151.4499 59.9972 32.0000 1.9851 1.9869 398.5398 398.9692 0.0676 -1.0000 -1.0000 2142410 1598419353.10 151.4499 59.9972 32.0000 1.9867 1.9884 398.3670 398.7963 0.0676 -1.0000 -1.0000 2142480 1598419353.20 151.4499 59.9972 32.0000 1.9872 1.9889 398.2849 398.7144 0.0676 -1.0000 -1.0000 2142550 1598419353.30 151.5900 59.9972 32.0000 1.9873 1.9891 397.9641 398.3918 0.0675 -1.0000 -1.0000 2142620 1598419353.40 151.5900 59.9972 32.0000 1.9877 1.9895 398.2577 398.6871 0.0677 -1.0000 -1.0000 2142900 1598419353.50 151.5900 59.9972 32.0000 1.9862 1.9880 398.5172 398.9469 0.0676 -1.0000 -1.0000 2142960 1598419353.60 151.5900 59.9972 32.0000 1.9858 1.9875 398.5282 398.9565 0.0675 -1.0000 -1.0000 2143040 1598419353.70 151.5900 59.9972 32.0000 1.9872 1.9889 398.3397 398.7685 0.0676 -1.0000 -1.0000 2143100 1598419353.80 151.5900 59.9972 32.0000 1.9879 1.9896 398.1344 398.5632 0.0676 -1.0000 -1.0000 2143169 1598419353.90 151.3169 59.9972 32.0000 1.9867 1.9885 398.3003 398.7284 0.0675 -1.0000 -1.0000 2143240 1598419354.00 151.3169 59.9972 32.0000 1.9852 1.9870 398.6021 399.0310 0.0674 -1.0000 -1.0000 2143310 1598419354.10 151.3169 59.9972 32.0000 1.9865 1.9883 398.3788 398.8078 0.0676 -1.0000 -1.0000 2143369 1598419354.20 151.3169 59.9972 32.0000 1.9859 1.9877 398.1092 398.5382 0.0676 -1.0000 -1.0000 2143440 1598419354.30 151.3169 59.9972 32.0000 1.9871 1.9889 398.0557 398.4840 0.0675 -1.0000 -1.0000 2143499 1598419354.40 151.5848 59.9972 32.0000 1.9870 1.9888 398.3712 398.8012 0.0676 -1.0000 -1.0000 2143569 1598419354.50 151.7290 59.9972 32.0000 1.9865 1.9883 398.5020 398.9308 0.0675 -1.0000 -1.0000 2143639 1598419354.60 151.7290 59.9972 32.0000 1.9882 1.9900 398.6195 399.0498 0.0677 -1.0000 -1.0000 2143699 1598419354.70 151.7290 59.9972 32.0000 1.9890 1.9907 398.0756 398.5045 0.0675 -1.0000 -1.0000 2143759 1598419354.80 151.7290 59.9972 32.0000 1.9875 1.9893 398.2812 398.7097 0.0676 -1.0000 -1.0000 2143839 1598419354.90 151.7290 59.9972 32.0000 1.9866 1.9884 398.3707 398.7994 0.0675 -1.0000 -1.0000 2144309 1598419355.00 151.3504 59.9981 32.0000 1.9863 1.9881 398.3216 398.7501 0.0675 -1.0000 -1.0000 2144369 1598419355.10 151.3504 59.9981 32.0000 1.9864 1.9882 398.0068 398.4358 0.0676 -1.0000 -1.0000 2144439 1598419355.20 151.3504 59.9981 32.0000 1.9864 1.9882 398.2989 398.7285 0.0677 -1.0000 -1.0000 2144509 1598419355.30 151.3504 59.9981 32.0000 1.9848 1.9865 398.6061 399.0359 0.0676 -1.0000 -1.0000 2144579 1598419355.40 151.3504 59.9981 32.0000 1.9852 1.9870 398.4112 398.8408 0.0677 -1.0000 -1.0000 2144859 1598419355.50 151.3504 59.9981 32.0000 1.9878 1.9896 398.3415 398.7716 0.0677 -1.0000 -1.0000 2144919 1598419355.60 151.5271 59.9981 32.0000 1.9888 1.9906 398.1384 398.5671 0.0675 -1.0000 -1.0000 2144999 1598419355.70 151.5978 59.9981 32.0000 1.9882 1.9900 398.4432 398.8730 0.0677 -1.0000 -1.0000 2145058 1598419355.80 151.5978 59.9981 32.0000 1.9856 1.9873 398.4365 398.8654 0.0676 -1.0000 -1.0000 2145118 1598419355.90 151.5978 59.9981 32.0000 1.9856 1.9874 398.2666 398.6966 0.0677 -1.0000 -1.0000 2145308 1598419356.00 151.5978 59.9981 32.0000 1.9868 1.9886 398.0301 398.4586 0.0675 -1.0000 -1.0000 2145368 1598419356.10 151.5978 59.9981 32.0000 1.9868 1.9886 398.3278 398.7574 0.0677 -1.0000 -1.0000 2145438 1598419356.20 151.3966 59.9981 32.0000 1.9848 1.9865 398.4446 398.8739 0.0676 -1.0000 -1.0000 2145508 1598419356.30 151.3966 59.9981 32.0000 1.9876 1.9893 398.2578 398.6876 0.0677 -1.0000 -1.0000 2145578 1598419356.40 151.3966 59.9981 32.0000 1.9887 1.9904 398.0694 398.4976 0.0675 -1.0000 -1.0000 2145798 1598419356.50 151.3966 59.9981 32.0000 1.9876 1.9893 398.1299 398.5586 0.0675 -1.0000 -1.0000 2145878 1598419356.60 151.3966 59.9981 32.0000 1.9869 1.9887 398.3573 398.7858 0.0676 -1.0000 -1.0000 2145938 1598419356.70 151.5615 59.9981 32.0000 1.9871 1.9889 398.4904 398.9203 0.0676 -1.0000 -1.0000 2145998 1598419356.80 151.5815 59.9981 32.0000 1.9880 1.9898 398.1692 398.5986 0.0677 -1.0000 -1.0000 2146078 1598419356.90 151.5815 59.9981 32.0000 1.9875 1.9893 398.0451 398.4746 0.0676 -1.0000 -1.0000 2146138 1598419357.00 151.5815 59.9981 32.0000 1.9861 1.9879 398.2069 398.6357 0.0676 -1.0000 -1.0000 2147208 1598419357.10 151.5815 59.9981 32.0000 1.9850 1.9868 398.2880 398.7175 0.0677 -1.0000 -1.0000 2147287 1598419357.20 151.5815 59.9981 32.0000 1.9865 1.9882 398.0562 398.4848 0.0676 -1.0000 -1.0000 2147347 1598419357.30 151.4180 59.9981 32.0000 1.9879 1.9896 398.1780 398.6072 0.0676 -1.0000 -1.0000 2147417 1598419357.40 151.3335 59.9981 32.0000 1.9858 1.9875 398.5233 398.9512 0.0673 -1.0000 -1.0000 2147487 1598419357.50 151.3335 59.9981 32.0000 1.9855 1.9872 398.5399 398.9692 0.0676 -1.0000 -1.0000 2147547 1598419357.60 151.3335 59.9981 32.0000 1.9854 1.9871 398.4139 398.8434 0.0676 -1.0000 -1.0000 2147617 1598419357.70 151.3335 59.9981 32.0000 1.9864 1.9881 397.8824 398.3121 0.0677 -1.0000 -1.0000 2147687 1598419357.80 151.3335 59.9981 32.0000 1.9875 1.9892 398.2414 398.6701 0.0676 -1.0000 -1.0000 2147747 1598419357.90 151.4259 59.9981 32.0000 1.9865 1.9882 398.4026 398.8327 0.0678 -1.0000 -1.0000 2147817 1598419358.00 151.4259 59.9981 32.0000 1.9865 1.9882 398.4976 398.9268 0.0676 -1.0000 -1.0000 2147877 1598419358.10 151.4259 59.9981 32.0000 1.9871 1.9888 398.2481 398.6772 0.0675 -1.0000 -1.0000 2147947 1598419358.20 151.4259 59.9981 32.0000 1.9849 1.9866 398.3309 398.7604 0.0677 -1.0000 -1.0000 2148017 1598419358.30 151.4259 59.9981 32.0000 1.9860 1.9877 398.4240 398.8530 0.0676 -1.0000 -1.0000 2148077 1598419358.40 151.3748 59.9981 32.0000 1.9859 1.9877 398.3494 398.7798 0.0677 -1.0000 -1.0000 2148147 1598419358.50 151.3377 59.9981 32.0000 1.9852 1.9870 397.9848 398.4128 0.0674 -1.0000 -1.0000 2148217 1598419358.60 151.3377 59.9981 32.0000 1.9866 1.9883 398.2091 398.6363 0.0675 -1.0000 -1.0000 2148277 1598419358.70 151.3377 59.9981 32.0000 1.9868 1.9885 398.3724 398.8026 0.0677 -1.0000 -1.0000 2148337 1598419358.80 151.3377 59.9981 32.0000 1.9879 1.9897 398.6261 399.0561 0.0677 -1.0000 -1.0000 2148407 1598419358.90 151.3377 59.9981 32.0000 1.9884 1.9901 398.1250 398.5548 0.0677 -1.0000 -1.0000 2148477 1598419359.00 151.3377 59.9981 32.0000 1.9873 1.9891 398.2935 398.7239 0.0678 -1.0000 -1.0000 2148537 1598419359.10 151.3377 59.9981 32.0000 1.9854 1.9872 398.4970 398.9262 0.0675 -1.0000 -1.0000 2148607 1598419359.20 151.3377 59.9981 32.0000 1.9870 1.9888 398.5535 398.9827 0.0675 -1.0000 -1.0000 2148677 1598419359.30 151.3377 59.9981 32.0000 1.9855 1.9873 398.2755 398.7036 0.0675 -1.0000 -1.0000 2148747 1598419359.40 151.3377 59.9981 32.0000 1.9846 1.9863 398.4478 398.8762 0.0674 -1.0000 -1.0000 2148817 1598419359.50 151.3377 59.9981 32.0000 1.9857 1.9875 398.3452 398.7749 0.0676 -1.0000 -1.0000 2148876 1598419359.60 151.6230 59.9983 32.0000 1.9878 1.9896 398.0859 398.5140 0.0674 -1.0000 -1.0000 2149126 1598419359.70 151.6531 59.9983 32.0000 1.9870 1.9887 398.3550 398.7844 0.0677 -1.0000 -1.0000 2149186 1598419359.80 151.6531 59.9983 32.0000 1.9857 1.9874 398.6456 399.0755 0.0676 -1.0000 -1.0000 2149246 1598419359.90 151.6531 59.9983 32.0000 1.9871 1.9889 398.4690 398.8986 0.0676 -1.0000 -1.0000 2149336 1598419360.00 151.6531 59.9983 32.0000 1.9858 1.9875 397.9619 398.3901 0.0675 -1.0000 -1.0000 2149396 1598419360.10 151.6531 59.9983 32.0000 1.9866 1.9883 398.0773 398.5054 0.0676 -1.0000 -1.0000 2149456 1598419360.20 151.6531 59.9983 32.0000 1.9847 1.9865 398.3457 398.7755 0.0677 -1.0000 -1.0000 2149536 1598419360.30 151.5549 59.9983 32.0000 1.9854 1.9872 398.4493 398.8787 0.0676 -1.0000 -1.0000 2149596 1598419360.40 151.3500 59.9983 32.0000 1.9858 1.9875 398.0413 398.4692 0.0675 -1.0000 -1.0000 2149656 1598419360.50 151.3500 59.9983 32.0000 1.9870 1.9888 397.9976 398.4264 0.0676 -1.0000 -1.0000 2149736 1598419360.60 151.3500 59.9983 32.0000 1.9846 1.9864 398.2020 398.6302 0.0674 -1.0000 -1.0000 2150086 1598419360.70 151.3500 59.9983 32.0000 1.9855 1.9872 398.3691 398.7976 0.0675 -1.0000 -1.0000 2150146 1598419360.80 151.3500 59.9983 32.0000 1.9872 1.9890 398.4349 398.8634 0.0675 -1.0000 -1.0000 2150216 1598419360.90 151.5860 59.9983 32.0000 1.9885 1.9902 398.1895 398.6186 0.0676 -1.0000 -1.0000 2150276 1598419361.00 151.5860 59.9983 32.0000 1.9888 1.9906 398.0414 398.4697 0.0675 -1.0000 -1.0000 2150346 1598419361.10 151.5860 59.9983 32.0000 1.9866 1.9884 398.3908 398.8208 0.0678 -1.0000 -1.0000 2150576 1598419361.20 151.5860 59.9983 32.0000 1.9840 1.9857 398.3182 398.7474 0.0676 -1.0000 -1.0000 2150636 1598419361.30 151.5860 59.9983 32.0000 1.9856 1.9873 398.3544 398.7840 0.0677 -1.0000 -1.0000 2150716 1598419361.40 151.5860 59.9983 32.0000 1.9868 1.9885 398.1870 398.6162 0.0676 -1.0000 -1.0000 2150775 1598419361.50 151.5860 59.9983 32.0000 1.9864 1.9881 398.1863 398.6144 0.0675 -1.0000 -1.0000 2150836 1598419361.60 151.5599 59.9983 32.0000 1.9858 1.9876 398.4703 398.8985 0.0674 -1.0000 -1.0000 2150916 1598419361.70 151.3274 59.9983 32.0000 1.9863 1.9881 398.5338 398.9627 0.0675 -1.0000 -1.0000 2150975 1598419361.80 151.3274 59.9983 32.0000 1.9878 1.9895 398.2331 398.6619 0.0676 -1.0000 -1.0000 2151036 1598419361.90 151.3274 59.9983 32.0000 1.9867 1.9885 397.9280 398.3571 0.0676 -1.0000 -1.0000 2151116 1598419362.00 151.6880 59.9983 32.0000 1.9890 1.9907 398.1743 398.6024 0.0676 -1.0000 -1.0000 2151175 1598419362.10 151.6880 59.9983 32.0000 1.9848 1.9866 398.4821 398.9121 0.0677 -1.0000 -1.0000 2151315 1598419362.20 151.6880 59.9983 32.0000 1.9875 1.9892 398.2311 398.6606 0.0677 -1.0000 -1.0000 2151395 1598419362.30 151.6880 59.9983 32.0000 1.9876 1.9894 398.0814 398.5100 0.0676 -1.0000 -1.0000 2151455 1598419362.40 151.6880 59.9983 32.0000 1.9866 1.9884 398.4631 398.8930 0.0676 -1.0000 -1.0000 2151515 1598419362.50 151.6880 59.9983 32.0000 1.9852 1.9869 398.6801 399.1095 0.0676 -1.0000 -1.0000 2151585 1598419362.60 151.6880 59.9983 32.0000 1.9868 1.9886 397.9541 398.3827 0.0676 -1.0000 -1.0000 2151655 1598419362.70 151.6880 59.9983 32.0000 1.9887 1.9904 398.2008 398.6295 0.0675 -1.0000 -1.0000 2151785 1598419362.80 151.7111 59.9983 32.0000 1.9892 1.9909 398.7822 399.2120 0.0677 -1.0000 -1.0000 2151855 1598419362.90 151.7111 59.9983 32.0000 1.9886 1.9904 398.5829 399.0127 0.0677 -1.0000 -1.0000 2151925 1598419363.00 151.7111 59.9983 32.0000 1.9876 1.9893 398.0070 398.4367 0.0677 -1.0000 -1.0000 2151995 1598419363.10 151.7111 59.9983 32.0000 1.9860 1.9877 398.0672 398.4974 0.0677 -1.0000 -1.0000 2152065 1598419363.20 151.7111 59.9983 32.0000 1.9853 1.9871 398.3576 398.7856 0.0674 -1.0000 -1.0000 2152605 1598419363.30 151.7111 59.9983 32.0000 1.9837 1.9855 398.3567 398.7847 0.0674 -1.0000 -1.0000 2152674 1598419363.40 151.2750 59.9983 32.0000 1.9854 1.9871 398.2410 398.6688 0.0675 -1.0000 -1.0000 2152744 1598419363.50 151.2750 59.9983 32.0000 1.9861 1.9879 397.9546 398.3834 0.0675 -1.0000 -1.0000 2152805 1598419363.60 151.2750 59.9983 32.0000 1.9867 1.9884 397.9603 398.3886 0.0675 -1.0000 -1.0000 2152874 1598419363.70 151.2750 59.9983 32.0000 1.9858 1.9876 398.2985 398.7277 0.0677 -1.0000 -1.0000 2153124 1598419363.80 151.2861 59.9983 32.0000 1.9856 1.9873 398.3976 398.8275 0.0676 -1.0000 -1.0000 2153184 1598419363.90 151.4642 59.9983 32.0000 1.9890 1.9908 398.0980 398.5267 0.0676 -1.0000 -1.0000 2153254 1598419364.00 151.4642 59.9983 32.0000 1.9875 1.9892 398.0623 398.4916 0.0677 -1.0000 -1.0000 2153314 1598419364.10 151.4642 59.9983 32.0000 1.9852 1.9870 398.3852 398.8151 0.0676 -1.0000 -1.0000 2153384 1598419364.20 151.4642 59.9983 32.0000 1.9865 1.9883 398.2530 398.6834 0.0678 -1.0000 -1.0000 2153454 1598419364.30 151.4642 59.9983 32.0000 1.9857 1.9875 398.3133 398.7428 0.0676 -1.0000 -1.0000 2153524 1598419364.40 151.4642 59.9983 32.0000 1.9869 1.9887 398.0206 398.4495 0.0676 -1.0000 -1.0000 2153584 1598419364.50 151.4503 59.9983 32.0000 1.9862 1.9880 398.0674 398.4968 0.0676 -1.0000 -1.0000 2153654 1598419364.60 151.4503 59.9983 32.0000 1.9850 1.9868 398.2271 398.6556 0.0676 -1.0000 -1.0000 2153714 1598419364.70 151.4503 59.9983 32.0000 1.9862 1.9880 398.5877 399.0166 0.0675 -1.0000 -1.0000 2153794 1598419364.80 151.4603 59.9991 32.0000 1.9866 1.9883 397.9777 398.4060 0.0675 -1.0000 -1.0000 2153874 1598419364.90 151.4603 59.9991 32.0000 1.9875 1.9893 398.0570 398.4852 0.0675 -1.0000 -1.0000 2153934 1598419365.00 151.4603 59.9991 32.0000 1.9866 1.9884 398.3051 398.7333 0.0675 -1.0000 -1.0000 2153994 1598419365.10 151.4603 59.9991 32.0000 1.9857 1.9875 398.7099 399.1389 0.0675 -1.0000 -1.0000 2154064 1598419365.20 151.4603 59.9991 32.0000 1.9873 1.9891 398.4420 398.8710 0.0676 -1.0000 -1.0000 2154554 1598419365.30 151.4919 59.9991 32.0000 1.9877 1.9895 398.1478 398.5765 0.0676 -1.0000 -1.0000 2154624 1598419365.40 151.5841 59.9991 32.0000 1.9857 1.9875 398.1300 398.5594 0.0676 -1.0000 -1.0000 2154694 1598419365.50 151.5841 59.9991 32.0000 1.9876 1.9894 398.3863 398.8147 0.0674 -1.0000 -1.0000 2154753 1598419365.60 151.5841 59.9991 32.0000 1.9856 1.9874 398.5509 398.9819 0.0678 -1.0000 -1.0000 2154823 1598419365.70 151.5841 59.9991 32.0000 1.9858 1.9876 398.3347 398.7650 0.0678 -1.0000 -1.0000 2155103 1598419365.80 151.5841 59.9991 32.0000 1.9873 1.9890 398.0605 398.4882 0.0674 -1.0000 -1.0000 2155163 1598419365.90 151.5728 59.9991 32.0000 1.9862 1.9880 398.5071 398.9354 0.0675 -1.0000 -1.0000 2155243 1598419366.00 151.3929 59.9991 32.0000 1.9862 1.9879 398.5107 398.9404 0.0677 -1.0000 -1.0000 2155303 1598419366.10 151.3929 59.9991 32.0000 1.9875 1.9893 398.3167 398.7465 0.0677 -1.0000 -1.0000 2155363 1598419366.20 151.3929 59.9991 32.0000 1.9866 1.9883 397.9711 398.4010 0.0677 -1.0000 -1.0000 2155603 1598419366.30 151.3929 59.9991 32.0000 1.9869 1.9887 398.1977 398.6270 0.0676 -1.0000 -1.0000 2155663 1598419366.40 151.3929 59.9991 32.0000 1.9869 1.9887 398.4648 398.8938 0.0675 -1.0000 -1.0000 2155733 1598419366.50 151.5640 59.9991 32.0000 1.9862 1.9879 398.4015 398.8306 0.0676 -1.0000 -1.0000 2155813 1598419366.60 151.5640 59.9991 32.0000 1.9882 1.9899 398.0431 398.4718 0.0675 -1.0000 -1.0000 2155883 1598419366.70 151.5640 59.9991 32.0000 1.9867 1.9884 398.3125 398.7416 0.0676 -1.0000 -1.0000 2155943 1598419366.80 151.5640 59.9991 32.0000 1.9851 1.9868 398.3930 398.8215 0.0674 -1.0000 -1.0000 2156123 1598419366.90 151.5640 59.9991 32.0000 1.9843 1.9860 398.4532 398.8840 0.0678 -1.0000 -1.0000 2156183 1598419367.00 151.5185 59.9991 32.0000 1.9885 1.9903 397.9947 398.4233 0.0676 -1.0000 -1.0000 2156253 1598419367.10 151.4326 59.9991 32.0000 1.9884 1.9902 398.0431 398.4724 0.0676 -1.0000 -1.0000 2156333 1598419367.20 151.4326 59.9991 32.0000 1.9878 1.9896 398.4271 398.8559 0.0675 -1.0000 -1.0000 2156413 1598419367.30 151.4326 59.9991 32.0000 1.9862 1.9880 398.5503 398.9790 0.0675 -1.0000 -1.0000 2156592 1598419367.40 151.4326 59.9991 32.0000 1.9875 1.9892 398.5131 398.9429 0.0677 -1.0000 -1.0000 2156652 1598419367.50 151.4326 59.9991 32.0000 1.9886 1.9903 398.2768 398.7063 0.0676 -1.0000 -1.0000 2156712 1598419367.60 151.4326 59.9991 32.0000 1.9881 1.9898 398.2469 398.6755 0.0675 -1.0000 -1.0000 2156792 1598419367.70 151.4956 59.9991 32.0000 1.9855 1.9873 398.4307 398.8598 0.0676 -1.0000 -1.0000 2156852 1598419367.80 151.4956 59.9991 32.0000 1.9855 1.9873 398.4992 398.9284 0.0675 -1.0000 -1.0000 2157292 1598419367.90 151.4956 59.9991 32.0000 1.9874 1.9892 398.2307 398.6593 0.0676 -1.0000 -1.0000 2157362 1598419368.00 151.4956 59.9991 32.0000 1.9873 1.9891 397.9852 398.4129 0.0674 -1.0000 -1.0000 2157432 1598419368.10 151.4956 59.9991 32.0000 1.9846 1.9864 398.4270 398.8559 0.0675 -1.0000 -1.0000 2157492 1598419368.20 151.6364 59.9991 32.0000 1.9849 1.9867 398.4262 398.8560 0.0678 -1.0000 -1.0000 2157562 1598419368.30 151.6364 59.9991 32.0000 1.9857 1.9874 398.4542 398.8829 0.0675 -1.0000 -1.0000 2157852 1598419368.40 151.6364 59.9991 32.0000 1.9891 1.9908 398.1030 398.5320 0.0677 -1.0000 -1.0000 2157912 1598419368.50 151.6364 59.9991 32.0000 1.9871 1.9888 398.1742 398.6049 0.0679 -1.0000 -1.0000 2157982 1598419368.60 151.6364 59.9991 32.0000 1.9863 1.9880 398.6009 399.0298 0.0675 -1.0000 -1.0000 2158052 1598419368.70 151.6364 59.9991 32.0000 1.9855 1.9872 398.5483 398.9777 0.0676 -1.0000 -1.0000 2158112 1598419368.80 151.5779 59.9991 32.0000 1.9868 1.9885 398.2646 398.6937 0.0676 -1.0000 -1.0000 2158312 1598419368.90 151.5779 59.9991 32.0000 1.9865 1.9882 397.9447 398.3729 0.0675 -1.0000 -1.0000 2158372 1598419369.00 151.5779 59.9991 32.0000 1.9863 1.9881 398.3270 398.7553 0.0674 -1.0000 -1.0000 2158432 1598419369.10 151.5779 59.9991 32.0000 1.9852 1.9870 398.6047 399.0334 0.0675 -1.0000 -1.0000 2158511 1598419369.20 151.5779 59.9991 32.0000 1.9869 1.9886 398.1676 398.5961 0.0675 -1.0000 -1.0000 2158602 1598419369.30 151.5713 59.9991 32.0000 1.9863 1.9881 397.9955 398.4249 0.0677 -1.0000 -1.0000 2158681 1598419369.40 151.5713 59.9991 32.0000 1.9868 1.9886 398.3192 398.7468 0.0675 -1.0000 -1.0000 2158742 1598419369.50 151.5713 59.9991 32.0000 1.9859 1.9876 398.6889 399.1193 0.0676 -1.0000 -1.0000 2158801 1598419369.60 151.5713 59.9991 32.0000 1.9874 1.9892 398.3413 398.7706 0.0676 -1.0000 -1.0000 2158871 1598419369.70 151.5713 59.9991 32.0000 1.9882 1.9900 397.9645 398.3937 0.0677 -1.0000 -1.0000 2158941 1598419369.80 151.3564 59.9987 32.0000 1.9874 1.9891 398.1629 398.5918 0.0675 -1.0000 -1.0000 2159151 1598419369.90 151.3383 59.9986 32.0000 1.9841 1.9859 398.4823 398.9116 0.0676 -1.0000 -1.0000 2159221 1598419370.00 151.3383 59.9986 32.0000 1.9843 1.9861 398.3514 398.7811 0.0676 -1.0000 -1.0000 2159281 1598419370.10 151.3383 59.9986 32.0000 1.9865 1.9883 398.3607 398.7890 0.0674 -1.0000 -1.0000 2159341 1598419370.20 151.3383 59.9986 32.0000 1.9858 1.9876 398.0672 398.4946 0.0674 -1.0000 -1.0000 2159421 1598419370.30 151.3383 59.9986 32.0000 1.9846 1.9864 398.4960 398.9253 0.0675 -1.0000 -1.0000 2159481 1598419370.40 151.6288 59.9986 32.0000 1.9856 1.9874 398.3842 398.8131 0.0676 -1.0000 -1.0000 2159541 1598419370.50 151.6288 59.9986 32.0000 1.9889 1.9906 398.0413 398.4705 0.0676 -1.0000 -1.0000 2159611 1598419370.60 151.6288 59.9986 32.0000 1.9874 1.9892 398.1689 398.5974 0.0676 -1.0000 -1.0000 2159681 1598419370.70 151.6288 59.9986 32.0000 1.9853 1.9870 398.5056 398.9354 0.0677 -1.0000 -1.0000 2159741 1598419370.80 151.6288 59.9986 32.0000 1.9869 1.9887 398.4094 398.8392 0.0677 -1.0000 -1.0000 2159821 1598419370.90 151.6288 59.9986 32.0000 1.9878 1.9896 398.1545 398.5837 0.0676 -1.0000 -1.0000 2200091 1598419371.00 151.4620 59.9986 32.0000 1.9852 1.9870 398.1040 398.5329 0.0676 -1.0000 -1.0000 2200151 1598419371.10 151.4620 59.9986 32.0000 1.9845 1.9862 398.3071 398.7353 0.0675 -1.0000 -1.0000 2200231 1598419371.20 151.4620 59.9986 32.0000 1.9869 1.9887 398.5032 398.9329 0.0676 -1.0000 -1.0000 2200291 1598419371.30 151.4620 59.9986 32.0000 1.9894 1.9912 398.3452 398.7743 0.0675 -1.0000 -1.0000 2200371 1598419371.40 151.4620 59.9986 32.0000 1.9884 1.9901 398.3721 398.8015 0.0676 -1.0000 -1.0000 2200601 1598419371.50 151.6657 59.9986 32.0000 1.9848 1.9866 398.3708 398.7990 0.0675 -1.0000 -1.0000 2200660 1598419371.60 151.6657 59.9986 32.0000 1.9881 1.9899 398.3777 398.8070 0.0676 -1.0000 -1.0000 2200740 1598419371.70 151.6657 59.9986 32.0000 1.9880 1.9898 398.0883 398.5157 0.0673 -1.0000 -1.0000 2200810 1598419371.80 151.6657 59.9986 32.0000 1.9871 1.9889 398.2708 398.7000 0.0677 -1.0000 -1.0000 2200880 1598419371.90 151.6657 59.9986 32.0000 1.9862 1.9880 398.4896 398.9194 0.0676 -1.0000 -1.0000 2201110 1598419372.00 151.6215 59.9986 32.0000 1.9868 1.9885 398.3586 398.7875 0.0676 -1.0000 -1.0000 2201170 1598419372.10 151.4835 59.9986 32.0000 1.9872 1.9889 397.9878 398.4164 0.0675 -1.0000 -1.0000 2201250 1598419372.20 151.4835 59.9986 32.0000 1.9858 1.9876 398.0528 398.4817 0.0676 -1.0000 -1.0000 2201320 1598419372.30 151.4835 59.9986 32.0000 1.9859 1.9876 398.4681 398.8981 0.0677 -1.0000 -1.0000 2201390 1598419372.40 151.4835 59.9986 32.0000 1.9871 1.9888 398.4881 398.9185 0.0677 -1.0000 -1.0000 2201560 1598419372.50 151.4835 59.9986 32.0000 1.9868 1.9885 398.1021 398.5315 0.0676 -1.0000 -1.0000 2201640 1598419372.60 151.3206 59.9986 32.0000 1.9883 1.9901 398.0138 398.4419 0.0675 -1.0000 -1.0000 2201700 1598419372.70 151.3206 59.9986 32.0000 1.9872 1.9889 398.2627 398.6918 0.0676 -1.0000 -1.0000 2201760 1598419372.80 151.3206 59.9986 32.0000 1.9859 1.9877 398.4905 398.9193 0.0675 -1.0000 -1.0000 2201830 1598419372.90 151.3206 59.9986 32.0000 1.9862 1.9879 398.3358 398.7654 0.0677 -1.0000 -1.0000 2202110 1598419373.00 151.3206 59.9986 32.0000 1.9860 1.9878 398.0935 398.5230 0.0677 -1.0000 -1.0000 2202170 1598419373.10 151.3206 59.9986 32.0000 1.9884 1.9901 398.0322 398.4610 0.0675 -1.0000 -1.0000 2202260 1598419373.20 151.3340 59.9986 32.0000 1.9874 1.9892 398.3655 398.7938 0.0675 -1.0000 -1.0000 2202330 1598419373.30 151.3340 59.9986 32.0000 1.9852 1.9869 398.5172 398.9466 0.0676 -1.0000 -1.0000 2202400 1598419373.40 151.3340 59.9986 32.0000 1.9840 1.9858 398.5347 398.9645 0.0676 -1.0000 -1.0000 2202470 1598419373.50 151.3340 59.9986 32.0000 1.9850 1.9868 398.1881 398.6172 0.0676 -1.0000 -1.0000 2202799 1598419373.60 151.3340 59.9986 32.0000 1.9858 1.9876 398.1078 398.5375 0.0677 -1.0000 -1.0000 2202879 1598419373.70 151.4131 59.9986 32.0000 1.9855 1.9872 398.3007 398.7299 0.0677 -1.0000 -1.0000 2202940 1598419373.80 151.4881 59.9986 32.0000 1.9864 1.9882 398.5613 398.9918 0.0678 -1.0000 -1.0000 2203000 1598419373.90 151.4881 59.9986 32.0000 1.9880 1.9898 398.3901 398.8192 0.0676 -1.0000 -1.0000 2203069 1598419374.00 151.4881 59.9986 32.0000 1.9877 1.9895 398.1861 398.6154 0.0676 -1.0000 -1.0000 2203369 1598419374.10 151.4881 59.9986 32.0000 1.9876 1.9893 397.9805 398.4091 0.0676 -1.0000 -1.0000 2203429 1598419374.20 151.4881 59.9986 32.0000 1.9874 1.9891 398.2048 398.6342 0.0677 -1.0000 -1.0000 2203499 1598419374.30 151.5721 59.9986 32.0000 1.9849 1.9867 398.4726 398.9023 0.0676 -1.0000 -1.0000 2203569 1598419374.40 151.5721 59.9986 32.0000 1.9852 1.9870 398.3863 398.8146 0.0675 -1.0000 -1.0000 2203629 1598419374.50 151.5721 59.9986 32.0000 1.9878 1.9896 398.2838 398.7133 0.0676 -1.0000 -1.0000 2203819 1598419374.60 151.5721 59.9986 32.0000 1.9875 1.9893 398.0317 398.4613 0.0677 -1.0000 -1.0000 2203879 1598419374.70 151.5721 59.9986 32.0000 1.9855 1.9872 398.4796 398.9087 0.0676 -1.0000 -1.0000 2203939 1598419374.80 151.5943 59.9983 32.0000 1.9855 1.9873 398.5274 398.9571 0.0676 -1.0000 -1.0000 2204009 1598419374.90 151.5950 59.9983 32.0000 1.9880 1.9897 398.4252 398.8557 0.0678 -1.0000 -1.0000 2204079 1598419375.00 151.5950 59.9983 32.0000 1.9868 1.9886 398.1119 398.5413 0.0675 -1.0000 -1.0000 2204309 1598419375.10 151.5950 59.9983 32.0000 1.9861 1.9879 398.2556 398.6841 0.0676 -1.0000 -1.0000 2204379 1598419375.20 151.5950 59.9983 32.0000 1.9867 1.9885 398.7198 399.1512 0.0678 -1.0000 -1.0000 2204439 1598419375.30 151.5950 59.9983 32.0000 1.9875 1.9892 398.5531 398.9826 0.0676 -1.0000 -1.0000 2204529 1598419375.40 151.5949 59.9983 32.0000 1.9875 1.9892 398.1202 398.5491 0.0676 -1.0000 -1.0000 2204588 1598419375.50 151.5949 59.9983 32.0000 1.9879 1.9897 398.1498 398.5797 0.0677 -1.0000 -1.0000 2204818 1598419375.60 151.5949 59.9983 32.0000 1.9845 1.9863 398.4195 398.8485 0.0676 -1.0000 -1.0000 2204888 1598419375.70 151.5949 59.9983 32.0000 1.9843 1.9861 398.4168 398.8453 0.0675 -1.0000 -1.0000 2204948 1598419375.80 151.5949 59.9983 32.0000 1.9868 1.9886 397.9554 398.3856 0.0677 -1.0000 -1.0000 2205018 1598419375.90 151.4567 59.9983 32.0000 1.9847 1.9865 398.3871 398.8163 0.0677 -1.0000 -1.0000 2205088 1598419376.00 151.4567 59.9983 32.0000 1.9847 1.9864 398.4463 398.8759 0.0676 -1.0000 -1.0000 2205318 1598419376.10 151.4567 59.9983 32.0000 1.9870 1.9888 398.2344 398.6632 0.0675 -1.0000 -1.0000 2205378 1598419376.20 151.4567 59.9983 32.0000 1.9890 1.9907 397.9813 398.4104 0.0677 -1.0000 -1.0000 2205458 1598419376.30 151.4567 59.9983 32.0000 1.9878 1.9895 398.3087 398.7386 0.0677 -1.0000 -1.0000 2205518 1598419376.40 151.4567 59.9983 32.0000 1.9858 1.9876 398.6417 399.0708 0.0675 -1.0000 -1.0000 2205578 1598419376.50 151.4838 59.9983 32.0000 1.9859 1.9877 398.4471 398.8755 0.0674 -1.0000 -1.0000 2206078 1598419376.60 151.4924 59.9983 32.0000 1.9864 1.9882 398.0666 398.4963 0.0677 -1.0000 -1.0000 2206138 1598419376.70 151.4924 59.9983 32.0000 1.9865 1.9883 397.9546 398.3828 0.0675 -1.0000 -1.0000 2206198 1598419376.80 151.4924 59.9983 32.0000 1.9864 1.9882 398.1391 398.5676 0.0675 -1.0000 -1.0000 2206278 1598419376.90 151.4924 59.9983 32.0000 1.9858 1.9875 398.4564 398.8871 0.0678 -1.0000 -1.0000 2206338 1598419377.00 151.4782 59.9983 32.0000 1.9874 1.9892 398.1777 398.6067 0.0676 -1.0000 -1.0000 2206398 1598419377.10 151.3980 59.9983 32.0000 1.9878 1.9896 398.1393 398.5688 0.0677 -1.0000 -1.0000 2206547 1598419377.20 151.3980 59.9983 32.0000 1.9868 1.9885 398.5178 398.9471 0.0676 -1.0000 -1.0000 2206608 1598419377.30 151.3980 59.9983 32.0000 1.9856 1.9874 398.5366 398.9661 0.0676 -1.0000 -1.0000 2206677 1598419377.40 151.3980 59.9983 32.0000 1.9874 1.9892 398.1198 398.5489 0.0676 -1.0000 -1.0000 2206737 1598419377.50 151.3980 59.9983 32.0000 1.9882 1.9899 398.1591 398.5886 0.0677 -1.0000 -1.0000 2206807 1598419377.60 151.3281 59.9983 32.0000 1.9866 1.9883 398.5463 398.9754 0.0677 -1.0000 -1.0000 2206877 1598419377.70 151.3281 59.9983 32.0000 1.9885 1.9903 398.5479 398.9793 0.0679 -1.0000 -1.0000 2206937 1598419377.80 151.3281 59.9983 32.0000 1.9867 1.9885 398.1291 398.5585 0.0676 -1.0000 -1.0000 2206997 1598419377.90 151.3281 59.9983 32.0000 1.9862 1.9879 398.0602 398.4889 0.0676 -1.0000 -1.0000 2207077 1598419378.00 151.3281 59.9983 32.0000 1.9864 1.9882 398.1936 398.6235 0.0677 -1.0000 -1.0000 2207137 1598419378.10 151.4043 59.9983 32.0000 1.9863 1.9881 397.9714 398.3995 0.0675 -1.0000 -1.0000 2207197 1598419378.20 151.5432 59.9983 32.0000 1.9871 1.9889 397.9549 398.3834 0.0675 -1.0000 -1.0000 2207277 1598419378.30 151.5432 59.9983 32.0000 1.9859 1.9877 398.3505 398.7799 0.0677 -1.0000 -1.0000 2207337 1598419378.40 151.5432 59.9983 32.0000 1.9864 1.9881 398.4186 398.8474 0.0675 -1.0000 -1.0000 2207397 1598419378.50 151.5432 59.9983 32.0000 1.9868 1.9886 398.3451 398.7746 0.0677 -1.0000 -1.0000 2207467 1598419378.60 151.5432 59.9983 32.0000 1.9877 1.9895 398.0169 398.4456 0.0675 -1.0000 -1.0000 2208127 1598419378.70 151.3096 59.9983 32.0000 1.9842 1.9860 398.2007 398.6295 0.0676 -1.0000 -1.0000 2208197 1598419378.80 151.2565 59.9983 32.0000 1.9839 1.9857 398.5072 398.9371 0.0676 -1.0000 -1.0000 2208267 1598419378.90 151.2565 59.9983 32.0000 1.9858 1.9876 398.3390 398.7663 0.0674 -1.0000 -1.0000 2208337 1598419379.00 151.2565 59.9983 32.0000 1.9872 1.9889 397.9877 398.4169 0.0676 -1.0000 -1.0000 2208397 1598419379.10 151.2565 59.9983 32.0000 1.9876 1.9894 398.1572 398.5857 0.0676 -1.0000 -1.0000 2208476 1598419379.20 151.2565 59.9983 32.0000 1.9854 1.9872 398.4041 398.8340 0.0677 -1.0000 -1.0000 2208537 1598419379.30 151.4331 59.9983 32.0000 1.9885 1.9903 398.3011 398.7299 0.0677 -1.0000 -1.0000 2208606 1598419379.40 151.7106 59.9983 32.0000 1.9897 1.9915 398.1877 398.6182 0.0678 -1.0000 -1.0000 2208676 1598419379.50 151.7106 59.9983 32.0000 1.9877 1.9895 398.4061 398.8363 0.0677 -1.0000 -1.0000 2208736 1598419379.60 151.7106 59.9983 32.0000 1.9855 1.9873 398.6226 399.0520 0.0676 -1.0000 -1.0000 2208836 1598419379.70 151.7106 59.9983 32.0000 1.9868 1.9885 398.3893 398.8198 0.0678 -1.0000 -1.0000 2208896 1598419379.80 151.7106 59.9983 32.0000 1.9866 1.9884 398.1105 398.5391 0.0675 -1.0000 -1.0000 2208956 1598419379.90 151.6080 59.9986 32.0000 1.9850 1.9868 398.6282 399.0580 0.0676 -1.0000 -1.0000 2209026 1598419380.00 151.6080 59.9986 32.0000 1.9859 1.9876 398.5262 398.9552 0.0675 -1.0000 -1.0000 2209096 1598419380.10 151.6080 59.9986 32.0000 1.9885 1.9903 398.1218 398.5521 0.0678 -1.0000 -1.0000 2209626 1598419380.20 151.6080 59.9986 32.0000 1.9879 1.9897 398.2575 398.6863 0.0676 -1.0000 -1.0000 2209696 1598419380.30 151.6080 59.9986 32.0000 1.9880 1.9898 398.4632 398.8928 0.0675 -1.0000 -1.0000 2209756 1598419380.40 151.6020 59.9986 32.0000 1.9866 1.9884 398.1357 398.5644 0.0676 -1.0000 -1.0000 2209816 1598419380.50 151.3881 59.9986 32.0000 1.9866 1.9884 398.0541 398.4830 0.0675 -1.0000 -1.0000 2209896 1598419380.60 151.3881 59.9986 32.0000 1.9867 1.9885 398.4500 398.8788 0.0676 -1.0000 -1.0000 2210076 1598419380.70 151.3881 59.9986 32.0000 1.9847 1.9865 398.4378 398.8677 0.0677 -1.0000 -1.0000 2210136 1598419380.80 151.3881 59.9986 32.0000 1.9859 1.9877 398.3177 398.7467 0.0675 -1.0000 -1.0000 2210205 1598419380.90 151.3881 59.9986 32.0000 1.9858 1.9875 398.1058 398.5342 0.0676 -1.0000 -1.0000 2210265 1598419381.00 151.4779 59.9986 32.0000 1.9870 1.9888 398.3257 398.7545 0.0675 -1.0000 -1.0000 2210336 1598419381.10 151.4779 59.9986 32.0000 1.9877 1.9895 398.4682 398.8976 0.0677 -1.0000 -1.0000 2210405 1598419381.20 151.4779 59.9986 32.0000 1.9852 1.9870 398.3959 398.8261 0.0677 -1.0000 -1.0000 2210465 1598419381.30 151.4779 59.9986 32.0000 1.9869 1.9887 398.4010 398.8300 0.0676 -1.0000 -1.0000 2210545 1598419381.40 151.4779 59.9986 32.0000 1.9863 1.9880 398.1283 398.5574 0.0677 -1.0000 -1.0000 2210605 1598419381.50 151.4779 59.9986 32.0000 1.9868 1.9885 398.5767 399.0063 0.0676 -1.0000 -1.0000 2210665 1598419381.60 151.4779 59.9986 32.0000 1.9875 1.9892 398.4514 398.8808 0.0676 -1.0000 -1.0000 2210735 1598419381.70 151.2387 59.9986 32.0000 1.9879 1.9897 398.0339 398.4631 0.0676 -1.0000 -1.0000 2211085 1598419381.80 151.2387 59.9986 32.0000 1.9854 1.9871 398.1759 398.6061 0.0677 -1.0000 -1.0000 2211145 1598419381.90 151.2387 59.9986 32.0000 1.9845 1.9862 398.2504 398.6785 0.0675 -1.0000 -1.0000 2211215 1598419382.00 151.2387 59.9986 32.0000 1.9865 1.9883 398.3236 398.7537 0.0678 -1.0000 -1.0000 2211275 1598419382.10 151.2387 59.9986 32.0000 1.9880 1.9897 398.0459 398.4761 0.0678 -1.0000 -1.0000 2211345 1598419382.20 151.2387 59.9986 32.0000 1.9874 1.9891 398.1094 398.5389 0.0677 -1.0000 -1.0000 2211575 1598419382.30 151.7436 59.9986 32.0000 1.9860 1.9878 398.4270 398.8561 0.0675 -1.0000 -1.0000 2211645 1598419382.40 151.7436 59.9986 32.0000 1.9852 1.9869 398.5974 399.0257 0.0675 -1.0000 -1.0000 2211705 1598419382.50 151.7436 59.9986 32.0000 1.9880 1.9898 397.9541 398.3845 0.0678 -1.0000 -1.0000 2211785 1598419382.60 151.7436 59.9986 32.0000 1.9877 1.9894 398.3553 398.7852 0.0677 -1.0000 -1.0000 2211865 1598419382.70 151.7436 59.9986 32.0000 1.9856 1.9874 398.3877 398.8169 0.0676 -1.0000 -1.0000 2212084 1598419382.80 151.7436 59.9986 32.0000 1.9854 1.9872 398.2463 398.6757 0.0677 -1.0000 -1.0000 2212154 1598419382.90 151.2732 59.9986 32.0000 1.9866 1.9884 398.0369 398.4670 0.0678 -1.0000 -1.0000 2212224 1598419383.00 151.2732 59.9986 32.0000 1.9878 1.9896 398.0551 398.4842 0.0676 -1.0000 -1.0000 2212284 1598419383.10 151.2732 59.9986 32.0000 1.9871 1.9889 398.4242 398.8535 0.0676 -1.0000 -1.0000 2212364 1598419383.20 151.2732 59.9986 32.0000 1.9864 1.9882 398.5412 398.9714 0.0678 -1.0000 -1.0000 2212594 1598419383.30 151.2732 59.9986 32.0000 1.9876 1.9893 398.0294 398.4584 0.0676 -1.0000 -1.0000 2212674 1598419383.40 151.3295 59.9986 32.0000 1.9888 1.9905 398.0155 398.4440 0.0676 -1.0000 -1.0000 2212734 1598419383.50 151.5871 59.9986 32.0000 1.9864 1.9882 398.2510 398.6799 0.0675 -1.0000 -1.0000 2212794 1598419383.60 151.5871 59.9986 32.0000 1.9869 1.9886 398.4827 398.9119 0.0676 -1.0000 -1.0000 2212874 1598419383.70 151.5871 59.9986 32.0000 1.9873 1.9891 398.1054 398.5341 0.0676 -1.0000 -1.0000 2213624 1598419383.80 151.5871 59.9986 32.0000 1.9870 1.9887 398.0375 398.4664 0.0676 -1.0000 -1.0000 2213684 1598419383.90 151.5871 59.9986 32.0000 1.9848 1.9866 398.2929 398.7221 0.0676 -1.0000 -1.0000 2213754 1598419384.00 151.2935 59.9986 32.0000 1.9849 1.9867 398.5377 398.9681 0.0678 -1.0000 -1.0000 2213834 1598419384.10 151.2935 59.9986 32.0000 1.9866 1.9884 398.5325 398.9620 0.0676 -1.0000 -1.0000 2213894 1598419384.20 151.2935 59.9986 32.0000 1.9871 1.9888 398.1090 398.5392 0.0677 -1.0000 -1.0000 2213963 1598419384.30 151.2935 59.9986 32.0000 1.9874 1.9892 398.2231 398.6528 0.0677 -1.0000 -1.0000 2214033 1598419384.40 151.2935 59.9986 32.0000 1.9848 1.9866 398.5934 399.0246 0.0678 -1.0000 -1.0000 2214094 1598419384.50 151.4634 59.9985 32.0000 1.9852 1.9869 398.4469 398.8762 0.0676 -1.0000 -1.0000 2214163 1598419384.60 151.6287 59.9984 32.0000 1.9867 1.9885 398.2897 398.7196 0.0677 -1.0000 -1.0000 2214223 1598419384.70 151.6287 59.9984 32.0000 1.9865 1.9883 398.4802 398.9100 0.0677 -1.0000 -1.0000 2214283 1598419384.80 151.6287 59.9984 32.0000 1.9847 1.9865 398.4700 398.8998 0.0677 -1.0000 -1.0000 2214363 1598419384.90 151.6287 59.9984 32.0000 1.9878 1.9896 398.4730 398.9028 0.0677 -1.0000 -1.0000 2214423 1598419385.00 151.6287 59.9984 32.0000 1.9881 1.9899 398.1260 398.5548 0.0676 -1.0000 -1.0000 2214483 1598419385.10 151.6287 59.9984 32.0000 1.9870 1.9887 398.4477 398.8773 0.0676 -1.0000 -1.0000 2214563 1598419385.20 151.5970 59.9984 32.0000 1.9848 1.9865 398.6686 399.0987 0.0678 -1.0000 -1.0000 2214623 1598419385.30 151.5970 59.9984 32.0000 1.9883 1.9901 398.5075 398.9358 0.0675 -1.0000 -1.0000 2214813 1598419385.40 151.5970 59.9984 32.0000 1.9880 1.9897 398.2452 398.6742 0.0676 -1.0000 -1.0000 2214873 1598419385.50 151.5970 59.9984 32.0000 1.9868 1.9885 398.4405 398.8698 0.0676 -1.0000 -1.0000 2214933 1598419385.60 151.5970 59.9984 32.0000 1.9855 1.9873 398.4253 398.8547 0.0677 -1.0000 -1.0000 2215013 1598419385.70 151.4194 59.9984 32.0000 1.9862 1.9879 398.3689 398.7987 0.0677 -1.0000 -1.0000 2215073 1598419385.80 151.3844 59.9984 32.0000 1.9864 1.9882 398.4386 398.8674 0.0675 -1.0000 -1.0000 2215413 1598419385.90 151.3844 59.9984 32.0000 1.9849 1.9867 398.4935 398.9228 0.0676 -1.0000 -1.0000 2215483 1598419386.00 151.3844 59.9984 32.0000 1.9857 1.9874 398.3795 398.8088 0.0676 -1.0000 -1.0000 2215553 1598419386.10 151.3844 59.9984 32.0000 1.9868 1.9885 398.0915 398.5204 0.0676 -1.0000 -1.0000 2215613 1598419386.20 151.3844 59.9984 32.0000 1.9862 1.9880 398.4116 398.8411 0.0677 -1.0000 -1.0000 2215683 1598419386.30 151.6467 59.9984 32.0000 1.9849 1.9866 398.5192 398.9493 0.0677 -1.0000 -1.0000 2215753 1598419386.40 151.6467 59.9984 32.0000 1.9867 1.9884 398.6826 399.1132 0.0678 -1.0000 -1.0000 2215812 1598419386.50 151.6467 59.9984 32.0000 1.9892 1.9909 398.3727 398.8026 0.0677 -1.0000 -1.0000 2215882 1598419386.60 151.6467 59.9984 32.0000 1.9873 1.9891 398.0611 398.4905 0.0677 -1.0000 -1.0000 2215952 1598419386.70 151.6467 59.9984 32.0000 1.9856 1.9874 398.0448 398.4728 0.0675 -1.0000 -1.0000 2216013 1598419386.80 151.5715 59.9984 32.0000 1.9865 1.9883 398.4451 398.8739 0.0676 -1.0000 -1.0000 2216092 1598419386.90 151.5213 59.9984 32.0000 1.9857 1.9875 398.3149 398.7437 0.0675 -1.0000 -1.0000 2216152 1598419387.00 151.5213 59.9984 32.0000 1.9875 1.9892 397.9416 398.3708 0.0677 -1.0000 -1.0000 2216213 1598419387.10 151.5213 59.9984 32.0000 1.9874 1.9892 398.1340 398.5639 0.0677 -1.0000 -1.0000 2216292 1598419387.20 151.5213 59.9984 32.0000 1.9859 1.9876 398.3183 398.7475 0.0676 -1.0000 -1.0000 2216352 1598419387.30 151.5213 59.9984 32.0000 1.9863 1.9880 398.4819 398.9120 0.0677 -1.0000 -1.0000 2216592 1598419387.40 151.6583 59.9984 32.0000 1.9864 1.9882 398.4085 398.8385 0.0677 -1.0000 -1.0000 2216652 1598419387.50 151.6583 59.9984 32.0000 1.9884 1.9902 397.9454 398.3744 0.0676 -1.0000 -1.0000 2216712 1598419387.60 151.6583 59.9984 32.0000 1.9877 1.9894 398.1117 398.5408 0.0676 -1.0000 -1.0000 2216782 1598419387.70 151.6583 59.9984 32.0000 1.9854 1.9871 398.5241 398.9528 0.0675 -1.0000 -1.0000 2216842 1598419387.80 151.6583 59.9984 32.0000 1.9871 1.9889 398.4935 398.9233 0.0677 -1.0000 -1.0000 2217122 1598419387.90 151.6583 59.9984 32.0000 1.9879 1.9896 398.3261 398.7558 0.0677 -1.0000 -1.0000 2217202 1598419388.00 151.3537 59.9984 32.0000 1.9862 1.9880 398.2816 398.7109 0.0676 -1.0000 -1.0000 2217262 1598419388.10 151.3319 59.9984 32.0000 1.9848 1.9865 398.6477 399.0766 0.0675 -1.0000 -1.0000 2217322 1598419388.20 151.3319 59.9984 32.0000 1.9854 1.9872 398.4518 398.8810 0.0676 -1.0000 -1.0000 2217402 1598419388.30 151.3319 59.9984 32.0000 1.9857 1.9874 398.1199 398.5489 0.0676 -1.0000 -1.0000 2218071 1598419388.40 151.3319 59.9984 32.0000 1.9855 1.9872 398.4181 398.8476 0.0678 -1.0000 -1.0000 2218131 1598419388.50 151.3542 59.9984 32.0000 1.9861 1.9879 398.5367 398.9677 0.0677 -1.0000 -1.0000 2218211 1598419388.60 151.5770 59.9984 32.0000 1.9852 1.9869 398.3278 398.7565 0.0675 -1.0000 -1.0000 2218271 1598419388.70 151.5770 59.9984 32.0000 1.9859 1.9877 398.3395 398.7682 0.0676 -1.0000 -1.0000 2218331 1598419388.80 151.5770 59.9984 32.0000 1.9868 1.9886 398.0037 398.4324 0.0676 -1.0000 -1.0000 2218411 1598419388.90 151.5770 59.9984 32.0000 1.9874 1.9892 398.2093 398.6394 0.0677 -1.0000 -1.0000 2218581 1598419389.00 151.5770 59.9984 32.0000 1.9859 1.9876 398.3905 398.8191 0.0675 -1.0000 -1.0000 2218641 1598419389.10 151.3474 59.9984 32.0000 1.9865 1.9883 398.1929 398.6214 0.0675 -1.0000 -1.0000 2218721 1598419389.20 151.3474 59.9984 32.0000 1.9866 1.9883 398.0517 398.4818 0.0677 -1.0000 -1.0000 2218781 1598419389.30 151.3474 59.9984 32.0000 1.9870 1.9888 397.9244 398.3529 0.0676 -1.0000 -1.0000 2218851 1598419389.40 151.3474 59.9984 32.0000 1.9858 1.9876 398.2915 398.7203 0.0675 -1.0000 -1.0000 2219081 1598419389.50 151.3474 59.9984 32.0000 1.9869 1.9887 398.6487 399.0787 0.0677 -1.0000 -1.0000 2219141 1598419389.60 151.3474 59.9984 32.0000 1.9893 1.9910 398.3544 398.7841 0.0677 -1.0000 -1.0000 2219221 1598419389.70 151.5119 60.0000 32.0000 1.9881 1.9899 398.0127 398.4420 0.0677 -1.0000 -1.0000 2219281 1598419389.80 151.5119 60.0000 32.0000 1.9876 1.9894 398.1287 398.5577 0.0675 -1.0000 -1.0000 2219351 1598419389.90 151.5119 60.0000 32.0000 1.9848 1.9865 398.4110 398.8402 0.0676 -1.0000 -1.0000 2219601 1598419390.00 151.5119 60.0000 32.0000 1.9856 1.9873 398.4207 398.8493 0.0675 -1.0000 -1.0000 2219661 1598419390.10 151.5119 60.0000 32.0000 1.9870 1.9887 398.3018 398.7303 0.0674 -1.0000 -1.0000 2219721 1598419390.20 151.5119 60.0000 32.0000 1.9869 1.9887 398.2479 398.6764 0.0675 -1.0000 -1.0000 2219791 1598419390.30 151.5119 60.0000 32.0000 1.9855 1.9872 398.4060 398.8343 0.0675 -1.0000 -1.0000 2219891 1598419390.40 151.5119 60.0000 32.0000 1.9845 1.9863 398.3475 398.7773 0.0677 -1.0000 -1.0000 2220080 1598419390.50 151.3053 60.0000 32.0000 1.9871 1.9889 398.0629 398.4921 0.0676 -1.0000 -1.0000 2220150 1598419390.60 151.3053 60.0000 32.0000 1.9874 1.9892 398.3212 398.7501 0.0676 -1.0000 -1.0000 2220211 1598419390.70 151.3053 60.0000 32.0000 1.9859 1.9876 398.3514 398.7810 0.0676 -1.0000 -1.0000 2220271 1598419390.80 151.3053 60.0000 32.0000 1.9886 1.9904 398.3809 398.8104 0.0676 -1.0000 -1.0000 2220351 1598419390.90 151.3053 60.0000 32.0000 1.9892 1.9910 398.1819 398.6101 0.0675 -1.0000 -1.0000 2220411 1598419391.00 151.3053 60.0000 32.0000 1.9859 1.9877 398.3262 398.7553 0.0675 -1.0000 -1.0000 2220480 1598419391.10 151.3053 60.0000 32.0000 1.9859 1.9877 398.5239 398.9540 0.0678 -1.0000 -1.0000 2220550 1598419391.20 151.3053 60.0000 32.0000 1.9859 1.9877 398.5037 398.9343 0.0678 -1.0000 -1.0000 2220610 1598419391.30 151.3053 60.0000 32.0000 1.9872 1.9889 398.2984 398.7287 0.0678 -1.0000 -1.0000 2220680 1598419391.40 151.3053 60.0000 32.0000 1.9849 1.9867 398.4072 398.8371 0.0677 -1.0000 -1.0000 2220750 1598419391.50 151.3053 60.0000 32.0000 1.9848 1.9865 398.5267 398.9567 0.0677 -1.0000 -1.0000 2220810 1598419391.60 151.3666 60.0000 32.0000 1.9868 1.9885 398.4414 398.8706 0.0676 -1.0000 -1.0000 2220880 1598419391.70 151.3666 60.0000 32.0000 1.9880 1.9897 398.0161 398.4455 0.0677 -1.0000 -1.0000 2220950 1598419391.80 151.3666 60.0000 32.0000 1.9869 1.9886 398.0412 398.4698 0.0675 -1.0000 -1.0000 2221010 1598419391.90 151.3666 60.0000 32.0000 1.9857 1.9875 398.3384 398.7677 0.0677 -1.0000 -1.0000 2221080 1598419392.00 151.3666 60.0000 32.0000 1.9862 1.9880 398.3974 398.8267 0.0675 -1.0000 -1.0000 2221620 1598419392.10 151.6987 60.0000 32.0000 1.9860 1.9878 398.1988 398.6271 0.0676 -1.0000 -1.0000 2221680 1598419392.20 151.6987 60.0000 32.0000 1.9880 1.9897 398.1617 398.5903 0.0675 -1.0000 -1.0000 2221750 1598419392.30 151.6987 60.0000 32.0000 1.9877 1.9895 398.1770 398.6066 0.0677 -1.0000 -1.0000 2221810 1598419392.40 151.6987 60.0000 32.0000 1.9881 1.9898 398.2088 398.6384 0.0677 -1.0000 -1.0000 2221880 1598419392.50 151.6987 60.0000 32.0000 1.9878 1.9896 398.4529 398.8830 0.0677 -1.0000 -1.0000 2221950 1598419392.60 151.6987 60.0000 32.0000 1.9876 1.9894 398.3015 398.7309 0.0677 -1.0000 -1.0000 2222010 1598419392.70 151.2686 60.0000 32.0000 1.9853 1.9871 398.0460 398.4753 0.0676 -1.0000 -1.0000 2222080 1598419392.80 151.2686 60.0000 32.0000 1.9852 1.9870 398.2350 398.6646 0.0677 -1.0000 -1.0000 2222150 1598419392.90 151.2686 60.0000 32.0000 1.9841 1.9859 398.3522 398.7805 0.0675 -1.0000 -1.0000 2222210 1598419393.00 151.2686 60.0000 32.0000 1.9873 1.9891 398.4274 398.8561 0.0675 -1.0000 -1.0000 2222340 1598419393.10 151.2686 60.0000 32.0000 1.9877 1.9895 398.2623 398.6915 0.0676 -1.0000 -1.0000 2222410 1598419393.20 151.2686 60.0000 32.0000 1.9875 1.9893 398.1827 398.6105 0.0675 -1.0000 -1.0000 2222479 1598419393.30 151.4162 60.0000 32.0000 1.9866 1.9884 398.4032 398.8325 0.0676 -1.0000 -1.0000 2222549 1598419393.40 151.4162 60.0000 32.0000 1.9844 1.9861 398.3765 398.8056 0.0675 -1.0000 -1.0000 2222609 1598419393.50 151.4162 60.0000 32.0000 1.9860 1.9878 398.2759 398.7043 0.0675 -1.0000 -1.0000 2222679 1598419393.60 151.4162 60.0000 32.0000 1.9859 1.9876 398.3542 398.7836 0.0677 -1.0000 -1.0000 2222769 1598419393.70 151.4162 60.0000 32.0000 1.9860 1.9877 398.6344 399.0648 0.0678 -1.0000 -1.0000 2222829 1598419393.80 151.4162 60.0000 32.0000 1.9851 1.9869 398.2003 398.6306 0.0678 -1.0000 -1.0000 2222899 1598419393.90 151.4162 60.0000 32.0000 1.9894 1.9912 398.0621 398.4916 0.0676 -1.0000 -1.0000 2222969 1598419394.00 151.4162 60.0000 32.0000 1.9854 1.9872 398.4617 398.8917 0.0677 -1.0000 -1.0000 2223599 1598419394.10 151.4162 60.0000 32.0000 1.9858 1.9876 398.4835 398.9118 0.0676 -1.0000 -1.0000 2223759 1598419394.20 151.4162 60.0000 32.0000 1.9879 1.9897 398.3372 398.7666 0.0676 -1.0000 -1.0000 2223839 1598419394.30 151.4162 60.0000 32.0000 1.9879 1.9896 397.9034 398.3316 0.0675 -1.0000 -1.0000 2223899 1598419394.40 151.4763 60.0000 32.0000 1.9868 1.9885 398.1094 398.5384 0.0676 -1.0000 -1.0000 2223959 1598419394.50 151.4763 60.0000 32.0000 1.9851 1.9869 398.2137 398.6425 0.0676 -1.0000 -1.0000 2224029 1598419394.60 151.4763 60.0000 32.0000 1.9854 1.9872 398.3239 398.7538 0.0677 -1.0000 -1.0000 2224099 1598419394.70 151.4763 60.0000 32.0000 1.9854 1.9872 397.9449 398.3739 0.0677 -1.0000 -1.0000 2224159 1598419394.80 151.4763 60.0000 32.0000 1.9871 1.9889 397.9681 398.3968 0.0676 -1.0000 -1.0000 2224229 1598419394.90 151.3193 60.0005 32.0000 1.9871 1.9889 398.3849 398.8156 0.0678 -1.0000 -1.0000 2224288 1598419395.00 151.3193 60.0005 32.0000 1.9846 1.9863 398.4433 398.8735 0.0677 -1.0000 -1.0000 2224888 1598419395.10 151.3193 60.0005 32.0000 1.9868 1.9886 398.4083 398.8383 0.0677 -1.0000 -1.0000 2224968 1598419395.20 151.3193 60.0005 32.0000 1.9872 1.9890 398.2867 398.7163 0.0677 -1.0000 -1.0000 2225028 1598419395.30 151.3193 60.0005 32.0000 1.9892 1.9909 398.0774 398.5071 0.0677 -1.0000 -1.0000 2225098 1598419395.40 151.3193 60.0005 32.0000 1.9873 1.9891 398.6476 399.0778 0.0677 -1.0000 -1.0000 2225158 1598419395.50 151.4555 60.0005 32.0000 1.9879 1.9897 398.7393 399.1694 0.0677 -1.0000 -1.0000 2225228 1598419395.60 151.5050 60.0005 32.0000 1.9865 1.9882 398.4615 398.8908 0.0676 -1.0000 -1.0000 2225308 1598419395.70 151.5050 60.0005 32.0000 1.9875 1.9893 398.1643 398.5936 0.0676 -1.0000 -1.0000 2225378 1598419395.80 151.5050 60.0005 32.0000 1.9833 1.9850 398.3233 398.7533 0.0678 -1.0000 -1.0000 2225438 1598419395.90 151.5050 60.0005 32.0000 1.9852 1.9869 398.3992 398.8289 0.0676 -1.0000 -1.0000 2225508 1598419396.00 151.5050 60.0005 32.0000 1.9846 1.9863 398.3776 398.8060 0.0675 -1.0000 -1.0000 2225568 1598419396.10 151.4107 60.0005 32.0000 1.9868 1.9886 398.1417 398.5700 0.0675 -1.0000 -1.0000 2225638 1598419396.20 151.4107 60.0005 32.0000 1.9861 1.9878 398.1054 398.5336 0.0675 -1.0000 -1.0000 2225708 1598419396.30 151.4107 60.0005 32.0000 1.9874 1.9892 398.2575 398.6876 0.0678 -1.0000 -1.0000 2225768 1598419396.40 151.4107 60.0005 32.0000 1.9857 1.9874 398.4742 398.9044 0.0677 -1.0000 -1.0000 2225828 1598419396.50 151.4107 60.0005 32.0000 1.9869 1.9887 398.3841 398.8131 0.0676 -1.0000 -1.0000 2225908 1598419396.60 151.4413 60.0005 32.0000 1.9877 1.9895 398.1519 398.5813 0.0676 -1.0000 -1.0000 2225968 1598419396.70 151.4428 60.0005 32.0000 1.9861 1.9879 398.2470 398.6750 0.0674 -1.0000 -1.0000 2226028 1598419396.80 151.4428 60.0005 32.0000 1.9855 1.9873 398.5536 398.9828 0.0676 -1.0000 -1.0000 2226098 1598419396.90 151.4428 60.0005 32.0000 1.9863 1.9880 398.2654 398.6946 0.0676 -1.0000 -1.0000 2226167 1598419397.00 151.4428 60.0005 32.0000 1.9870 1.9888 398.1705 398.6002 0.0677 -1.0000 -1.0000 2226257 1598419397.10 151.4428 60.0005 32.0000 1.9866 1.9883 398.0200 398.4487 0.0676 -1.0000 -1.0000 2226667 1598419397.20 151.4428 60.0005 32.0000 1.9856 1.9873 398.3320 398.7604 0.0674 -1.0000 -1.0000 2226727 1598419397.30 151.4428 60.0005 32.0000 1.9862 1.9880 398.4759 398.9055 0.0676 -1.0000 -1.0000 2226797 1598419397.40 151.4428 60.0005 32.0000 1.9879 1.9896 398.4774 398.9067 0.0676 -1.0000 -1.0000 2226867 1598419397.50 151.4428 60.0005 32.0000 1.9889 1.9906 398.1524 398.5823 0.0677 -1.0000 -1.0000 2226927 1598419397.60 151.4428 60.0005 32.0000 1.9876 1.9893 398.3698 398.7983 0.0675 -1.0000 -1.0000 2226997 1598419397.70 151.6807 60.0005 32.0000 1.9867 1.9885 398.5581 398.9873 0.0676 -1.0000 -1.0000 2227067 1598419397.80 151.6807 60.0005 32.0000 1.9881 1.9899 398.5134 398.9436 0.0677 -1.0000 -1.0000 2227127 1598419397.90 151.6807 60.0005 32.0000 1.9877 1.9894 398.4549 398.8840 0.0675 -1.0000 -1.0000 2227207 1598419398.00 151.6807 60.0005 32.0000 1.9861 1.9879 398.5081 398.9370 0.0676 -1.0000 -1.0000 2227267 1598419398.10 151.6807 60.0005 32.0000 1.9854 1.9871 398.5210 398.9510 0.0677 -1.0000 -1.0000 2227357 1598419398.20 151.7303 60.0005 32.0000 1.9864 1.9882 398.1927 398.6217 0.0676 -1.0000 -1.0000 2227427 1598419398.30 151.7899 60.0005 32.0000 1.9864 1.9881 398.1697 398.5974 0.0673 -1.0000 -1.0000 2227487 1598419398.40 151.7899 60.0005 32.0000 1.9860 1.9878 398.4631 398.8924 0.0676 -1.0000 -1.0000 2227547 1598419398.50 151.7899 60.0005 32.0000 1.9863 1.9881 398.6132 399.0440 0.0678 -1.0000 -1.0000 2227627 1598419398.60 151.7899 60.0005 32.0000 1.9887 1.9904 398.4000 398.8310 0.0678 -1.0000 -1.0000 2227857 1598419398.70 151.7899 60.0005 32.0000 1.9878 1.9896 398.2709 398.7002 0.0677 -1.0000 -1.0000 2227917 1598419398.80 151.2632 60.0005 32.0000 1.9855 1.9873 398.5398 398.9699 0.0677 -1.0000 -1.0000 2227997 1598419398.90 151.2632 60.0005 32.0000 1.9864 1.9881 398.5033 398.9335 0.0677 -1.0000 -1.0000 2228056 1598419399.00 151.2632 60.0005 32.0000 1.9873 1.9891 398.2537 398.6832 0.0677 -1.0000 -1.0000 2228117 1598419399.10 151.2632 60.0005 32.0000 1.9867 1.9884 398.0836 398.5124 0.0675 -1.0000 -1.0000 2228356 1598419399.20 151.2632 60.0005 32.0000 1.9852 1.9870 398.4452 398.8755 0.0677 -1.0000 -1.0000 2228416 1598419399.30 151.3050 60.0005 32.0000 1.9875 1.9893 398.5474 398.9773 0.0677 -1.0000 -1.0000 2228486 1598419399.40 151.6820 60.0005 32.0000 1.9869 1.9886 398.3793 398.8079 0.0674 -1.0000 -1.0000 2228546 1598419399.50 151.6820 60.0005 32.0000 1.9883 1.9901 398.1075 398.5372 0.0677 -1.0000 -1.0000 2228616 1598419399.60 151.6820 60.0005 32.0000 1.9888 1.9905 398.1045 398.5336 0.0676 -1.0000 -1.0000 2228686 1598419399.70 151.6820 60.0005 32.0000 1.9873 1.9890 398.3080 398.7373 0.0676 -1.0000 -1.0000 2228906 1598419399.80 151.6820 60.0005 32.0000 1.9853 1.9870 398.6026 399.0321 0.0676 -1.0000 -1.0000 2228966 1598419399.90 151.3349 60.0008 32.0000 1.9859 1.9877 398.3282 398.7579 0.0677 -1.0000 -1.0000 2229046 1598419400.00 151.3138 60.0008 32.0000 1.9862 1.9879 398.2390 398.6687 0.0677 -1.0000 -1.0000 2229106 1598419400.10 151.3138 60.0008 32.0000 1.9844 1.9862 398.1582 398.5875 0.0677 -1.0000 -1.0000 2229166 1598419400.20 151.3138 60.0008 32.0000 1.9851 1.9868 398.5596 398.9890 0.0675 -1.0000 -1.0000 2229606 1598419400.30 151.3138 60.0008 32.0000 1.9871 1.9889 398.3741 398.8032 0.0676 -1.0000 -1.0000 2229666 1598419400.40 151.3280 60.0008 32.0000 1.9882 1.9899 398.2195 398.6495 0.0677 -1.0000 -1.0000 2229736 1598419400.50 151.7395 60.0008 32.0000 1.9876 1.9894 398.2136 398.6431 0.0676 -1.0000 -1.0000 2229806 1598419400.60 151.7395 60.0008 32.0000 1.9856 1.9874 398.3751 398.8045 0.0677 -1.0000 -1.0000 2229875 1598419400.70 151.7395 60.0008 32.0000 1.9862 1.9880 398.5212 398.9500 0.0672 -1.0000 -1.0000 2230096 1598419400.80 151.7395 60.0008 32.0000 1.9880 1.9897 398.4625 398.8909 0.0675 -1.0000 -1.0000 2230165 1598419400.90 151.7395 60.0008 32.0000 1.9870 1.9887 397.9380 398.3658 0.0675 -1.0000 -1.0000 2230235 1598419401.00 151.7395 60.0008 32.0000 1.9856 1.9874 398.2829 398.7130 0.0677 -1.0000 -1.0000 2230295 1598419401.10 151.4948 60.0008 32.0000 1.9868 1.9886 398.3366 398.7653 0.0676 -1.0000 -1.0000 2230365 1598419401.20 151.4948 60.0008 32.0000 1.9841 1.9858 398.3301 398.7595 0.0676 -1.0000 -1.0000 2230605 1598419401.30 151.4948 60.0008 32.0000 1.9880 1.9897 397.9269 398.3556 0.0676 -1.0000 -1.0000 2230675 1598419401.40 151.4948 60.0008 32.0000 1.9882 1.9900 398.2783 398.7076 0.0676 -1.0000 -1.0000 2230745 1598419401.50 151.4948 60.0008 32.0000 1.9868 1.9886 398.4631 398.8921 0.0676 -1.0000 -1.0000 2230805 1598419401.60 151.7308 60.0008 32.0000 1.9862 1.9879 398.5843 399.0142 0.0677 -1.0000 -1.0000 2230875 1598419401.70 151.7308 60.0008 32.0000 1.9858 1.9875 398.3517 398.7806 0.0675 -1.0000 -1.0000 2230935 1598419401.80 151.7308 60.0008 32.0000 1.9871 1.9888 397.9254 398.3538 0.0676 -1.0000 -1.0000 2231005 1598419401.90 151.7308 60.0008 32.0000 1.9880 1.9898 398.0789 398.5075 0.0675 -1.0000 -1.0000 2231075 1598419402.00 151.7308 60.0008 32.0000 1.9851 1.9869 398.6083 399.0372 0.0676 -1.0000 -1.0000 2231135 1598419402.10 151.7308 60.0008 32.0000 1.9861 1.9879 398.3875 398.8165 0.0675 -1.0000 -1.0000 2231205 1598419402.20 151.2810 60.0008 32.0000 1.9858 1.9875 398.2246 398.6533 0.0676 -1.0000 -1.0000 2231385 1598419402.30 151.2810 60.0008 32.0000 1.9882 1.9900 398.2579 398.6869 0.0676 -1.0000 -1.0000 2231445 1598419402.40 151.2810 60.0008 32.0000 1.9863 1.9881 398.4642 398.8937 0.0677 -1.0000 -1.0000 2231505 1598419402.50 151.2810 60.0008 32.0000 1.9860 1.9877 398.5042 398.9344 0.0677 -1.0000 -1.0000 2231585 1598419402.60 151.2810 60.0008 32.0000 1.9872 1.9889 398.2039 398.6327 0.0675 -1.0000 -1.0000 2231645 1598419402.70 151.2810 60.0008 32.0000 1.9875 1.9893 398.0600 398.4889 0.0676 -1.0000 -1.0000 2231824 1598419402.80 151.4291 60.0008 32.0000 1.9856 1.9874 398.3249 398.7548 0.0677 -1.0000 -1.0000 2231894 1598419402.90 151.5218 60.0008 32.0000 1.9855 1.9873 398.6011 399.0301 0.0675 -1.0000 -1.0000 2231954 1598419403.00 151.5218 60.0008 32.0000 1.9863 1.9881 398.5139 398.9436 0.0677 -1.0000 -1.0000 2232024 1598419403.10 151.5218 60.0008 32.0000 1.9884 1.9902 398.0786 398.5077 0.0676 -1.0000 -1.0000 2232094 1598419403.20 151.5218 60.0008 32.0000 1.9865 1.9883 397.8955 398.3253 0.0678 -1.0000 -1.0000 2232324 1598419403.30 151.5218 60.0008 32.0000 1.9853 1.9871 398.2060 398.6363 0.0678 -1.0000 -1.0000 2232404 1598419403.40 151.5381 60.0008 32.0000 1.9848 1.9866 398.4138 398.8438 0.0677 -1.0000 -1.0000 2232464 1598419403.50 151.5381 60.0008 32.0000 1.9873 1.9890 398.0610 398.4900 0.0676 -1.0000 -1.0000 2232524 1598419403.60 151.5381 60.0008 32.0000 1.9866 1.9884 397.9365 398.3649 0.0676 -1.0000 -1.0000 2232604 1598419403.70 151.5381 60.0008 32.0000 1.9876 1.9894 398.3009 398.7297 0.0675 -1.0000 -1.0000 2233374 1598419403.80 151.5381 60.0008 32.0000 1.9866 1.9883 398.5090 398.9385 0.0677 -1.0000 -1.0000 2233434 1598419403.90 151.5584 60.0008 32.0000 1.9865 1.9883 398.4293 398.8597 0.0678 -1.0000 -1.0000 2233504 1598419404.00 151.6003 60.0008 32.0000 1.9875 1.9893 398.1646 398.5942 0.0677 -1.0000 -1.0000 2233573 1598419404.10 151.6003 60.0008 32.0000 1.9861 1.9878 397.9882 398.4169 0.0675 -1.0000 -1.0000 2233644 1598419404.20 151.6003 60.0008 32.0000 1.9853 1.9870 398.2903 398.7185 0.0675 -1.0000 -1.0000 2233714 1598419404.30 151.6003 60.0008 32.0000 1.9863 1.9881 398.4802 398.9110 0.0679 -1.0000 -1.0000 2233773 1598419404.40 151.6003 60.0008 32.0000 1.9870 1.9888 398.3828 398.8126 0.0677 -1.0000 -1.0000 2233843 1598419404.50 151.3522 60.0008 32.0000 1.9856 1.9873 398.0794 398.5098 0.0679 -1.0000 -1.0000 2233913 1598419404.60 151.3522 60.0008 32.0000 1.9865 1.9882 398.0543 398.4834 0.0675 -1.0000 -1.0000 2233973 1598419404.70 151.3522 60.0008 32.0000 1.9853 1.9871 398.4015 398.8293 0.0675 -1.0000 -1.0000 2234073 1598419404.80 151.3522 60.0008 32.0000 1.9850 1.9867 398.4600 398.8882 0.0673 -1.0000 -1.0000 2234143 1598419404.90 151.3522 60.0008 32.0000 1.9866 1.9883 398.1778 398.6069 0.0676 -1.0000 -1.0000 2234203 1598419405.00 151.5013 60.0014 32.0000 1.9886 1.9904 398.0104 398.4394 0.0676 -1.0000 -1.0000 2234263 1598419405.10 151.5276 60.0015 32.0000 1.9873 1.9890 397.9082 398.3379 0.0677 -1.0000 -1.0000 2234343 1598419405.20 151.5276 60.0015 32.0000 1.9855 1.9872 398.2817 398.7103 0.0676 -1.0000 -1.0000 2234563 1598419405.30 151.5276 60.0015 32.0000 1.9848 1.9866 398.4420 398.8715 0.0676 -1.0000 -1.0000 2234643 1598419405.40 151.5276 60.0015 32.0000 1.9850 1.9868 398.4843 398.9141 0.0677 -1.0000 -1.0000 2234703 1598419405.50 151.5276 60.0015 32.0000 1.9871 1.9889 398.4572 398.8870 0.0676 -1.0000 -1.0000 2234763 1598419405.60 151.5276 60.0015 32.0000 1.9857 1.9874 398.1323 398.5605 0.0675 -1.0000 -1.0000 2234843 1598419405.70 151.5498 60.0015 32.0000 1.9855 1.9873 398.4722 398.9010 0.0676 -1.0000 -1.0000 2234903 1598419405.80 151.5498 60.0015 32.0000 1.9855 1.9873 398.4203 398.8502 0.0677 -1.0000 -1.0000 2235083 1598419405.90 151.5498 60.0015 32.0000 1.9886 1.9904 398.1582 398.5860 0.0674 -1.0000 -1.0000 2235153 1598419406.00 151.5498 60.0015 32.0000 1.9875 1.9892 398.2683 398.6978 0.0677 -1.0000 -1.0000 2235213 1598419406.10 151.5498 60.0015 32.0000 1.9864 1.9882 398.6295 399.0596 0.0677 -1.0000 -1.0000 2235273 1598419406.20 151.4252 60.0015 32.0000 1.9864 1.9881 398.3966 398.8258 0.0675 -1.0000 -1.0000 2235353 1598419406.30 151.4252 60.0015 32.0000 1.9878 1.9895 398.2503 398.6785 0.0675 -1.0000 -1.0000 2235632 1598419406.40 151.4252 60.0015 32.0000 1.9865 1.9883 398.0790 398.5079 0.0676 -1.0000 -1.0000 2235692 1598419406.50 151.4252 60.0015 32.0000 1.9844 1.9861 398.4553 398.8826 0.0673 -1.0000 -1.0000 2235762 1598419406.60 151.4252 60.0015 32.0000 1.9859 1.9877 398.4516 398.8800 0.0675 -1.0000 -1.0000 2235822 1598419406.70 151.4140 60.0015 32.0000 1.9858 1.9876 398.0680 398.4965 0.0675 -1.0000 -1.0000 2235892 1598419406.80 151.2582 60.0015 32.0000 1.9855 1.9873 398.2362 398.6655 0.0677 -1.0000 -1.0000 2236582 1598419406.90 151.2582 60.0015 32.0000 1.9848 1.9865 398.5250 398.9551 0.0677 -1.0000 -1.0000 2236642 1598419407.00 151.2582 60.0015 32.0000 1.9853 1.9870 398.2928 398.7213 0.0674 -1.0000 -1.0000 2236712 1598419407.10 151.2582 60.0015 32.0000 1.9870 1.9888 398.0908 398.5202 0.0677 -1.0000 -1.0000 2236782 1598419407.20 151.2582 60.0015 32.0000 1.9877 1.9895 398.1562 398.5856 0.0677 -1.0000 -1.0000 2236842 1598419407.30 151.4940 60.0015 32.0000 1.9875 1.9892 398.4111 398.8408 0.0676 -1.0000 -1.0000 2236922 1598419407.40 151.4940 60.0015 32.0000 1.9866 1.9883 398.5495 398.9785 0.0676 -1.0000 -1.0000 2236982 1598419407.50 151.4940 60.0015 32.0000 1.9868 1.9885 398.3078 398.7375 0.0677 -1.0000 -1.0000 2237042 1598419407.60 151.4940 60.0015 32.0000 1.9860 1.9878 397.9213 398.3486 0.0674 -1.0000 -1.0000 2237112 1598419407.70 151.4940 60.0015 32.0000 1.9861 1.9879 398.0504 398.4793 0.0676 -1.0000 -1.0000 2237182 1598419407.80 151.4840 60.0015 32.0000 1.9862 1.9880 398.2603 398.6898 0.0676 -1.0000 -1.0000 2237352 1598419407.90 151.4712 60.0015 32.0000 1.9875 1.9893 398.0238 398.4528 0.0676 -1.0000 -1.0000 2237422 1598419408.00 151.4712 60.0015 32.0000 1.9881 1.9898 398.0221 398.4515 0.0677 -1.0000 -1.0000 2237482 1598419408.10 151.4712 60.0015 32.0000 1.9872 1.9889 398.5315 398.9610 0.0675 -1.0000 -1.0000 2237552 1598419408.20 151.4712 60.0015 32.0000 1.9860 1.9877 398.4964 398.9248 0.0674 -1.0000 -1.0000 2237622 1598419408.30 151.4712 60.0015 32.0000 1.9871 1.9889 398.2003 398.6300 0.0677 -1.0000 -1.0000 2237682 1598419408.40 151.4286 60.0015 32.0000 1.9873 1.9891 398.0816 398.5105 0.0675 -1.0000 -1.0000 2237752 1598419408.50 151.4286 60.0015 32.0000 1.9861 1.9878 398.4770 398.9048 0.0674 -1.0000 -1.0000 2237821 1598419408.60 151.4286 60.0015 32.0000 1.9873 1.9891 398.4533 398.8846 0.0678 -1.0000 -1.0000 2237882 1598419408.70 151.4286 60.0015 32.0000 1.9883 1.9901 397.9381 398.3666 0.0676 -1.0000 -1.0000 2237942 1598419408.80 151.4286 60.0015 32.0000 1.9868 1.9886 398.0055 398.4354 0.0678 -1.0000 -1.0000 2238022 1598419408.90 151.3783 60.0015 32.0000 1.9846 1.9864 398.3287 398.7579 0.0676 -1.0000 -1.0000 2238081 1598419409.00 151.3008 60.0015 32.0000 1.9857 1.9874 398.1656 398.5950 0.0676 -1.0000 -1.0000 2238151 1598419409.10 151.3008 60.0015 32.0000 1.9858 1.9875 398.0292 398.4586 0.0677 -1.0000 -1.0000 2238222 1598419409.20 151.3008 60.0015 32.0000 1.9866 1.9883 398.0507 398.4792 0.0675 -1.0000 -1.0000 2238291 1598419409.30 151.3008 60.0015 32.0000 1.9859 1.9876 398.5347 398.9632 0.0675 -1.0000 -1.0000 2238861 1598419409.40 151.3008 60.0015 32.0000 1.9851 1.9869 398.5087 398.9372 0.0675 -1.0000 -1.0000 2238921 1598419409.50 151.5666 60.0015 32.0000 1.9856 1.9874 398.4130 398.8423 0.0676 -1.0000 -1.0000 2238981 1598419409.60 151.5666 60.0015 32.0000 1.9877 1.9894 398.3350 398.7649 0.0677 -1.0000 -1.0000 2239051 1598419409.70 151.5666 60.0015 32.0000 1.9870 1.9888 397.8917 398.3197 0.0675 -1.0000 -1.0000 2239121 1598419409.80 151.5666 60.0015 32.0000 1.9851 1.9869 398.3303 398.7603 0.0678 -1.0000 -1.0000 2239361 1598419409.90 151.5666 60.0015 32.0000 1.9849 1.9866 398.3749 398.8044 0.0676 -1.0000 -1.0000 2239441 1598419410.00 151.4857 60.0014 32.0000 1.9853 1.9871 398.3748 398.8044 0.0676 -1.0000 -1.0000 2239511 1598419410.10 151.3452 60.0012 32.0000 1.9876 1.9893 398.1421 398.5703 0.0674 -1.0000 -1.0000 2239571 1598419410.20 151.3452 60.0012 32.0000 1.9855 1.9873 398.1736 398.6023 0.0676 -1.0000 -1.0000 2239651 1598419410.30 151.3452 60.0012 32.0000 1.9857 1.9875 398.5333 398.9621 0.0675 -1.0000 -1.0000 2239711 1598419410.40 151.3452 60.0012 32.0000 1.9859 1.9877 398.3184 398.7467 0.0675 -1.0000 -1.0000 2239771 1598419410.50 151.3452 60.0012 32.0000 1.9862 1.9879 397.9199 398.3476 0.0674 -1.0000 -1.0000 2239841 1598419410.60 151.6161 60.0012 32.0000 1.9867 1.9885 398.1542 398.5830 0.0676 -1.0000 -1.0000 2239911 1598419410.70 151.6161 60.0012 32.0000 1.9864 1.9882 398.4648 398.8945 0.0677 -1.0000 -1.0000 2239971 1598419410.80 151.6161 60.0012 32.0000 1.9873 1.9891 398.5348 398.9639 0.0676 -1.0000 -1.0000 2240041 1598419410.90 151.6161 60.0012 32.0000 1.9879 1.9897 398.2705 398.7006 0.0677 -1.0000 -1.0000 2240641 1598419411.00 151.6161 60.0012 32.0000 1.9867 1.9885 398.0645 398.4934 0.0676 -1.0000 -1.0000 2240700 1598419411.10 151.6161 60.0012 32.0000 1.9854 1.9872 398.2130 398.6415 0.0675 -1.0000 -1.0000 2240780 1598419411.20 151.4632 60.0012 32.0000 1.9860 1.9877 398.2707 398.6996 0.0676 -1.0000 -1.0000 2240840 1598419411.30 151.3728 60.0012 32.0000 1.9876 1.9893 398.0461 398.4753 0.0677 -1.0000 -1.0000 2240910 1598419411.40 151.3728 60.0012 32.0000 1.9877 1.9894 398.0051 398.4321 0.0674 -1.0000 -1.0000 2240970 1598419411.50 151.3728 60.0012 32.0000 1.9845 1.9862 398.4795 398.9096 0.0678 -1.0000 -1.0000 2241040 1598419411.60 151.3728 60.0012 32.0000 1.9849 1.9867 398.4998 398.9300 0.0677 -1.0000 -1.0000 2241110 1598419411.70 151.3728 60.0012 32.0000 1.9857 1.9874 398.3152 398.7436 0.0674 -1.0000 -1.0000 2241170 1598419411.80 151.4538 60.0012 32.0000 1.9880 1.9898 398.1809 398.6103 0.0678 -1.0000 -1.0000 2241230 1598419411.90 151.4538 60.0012 32.0000 1.9858 1.9876 398.2241 398.6520 0.0675 -1.0000 -1.0000 2241350 1598419412.00 151.4538 60.0012 32.0000 1.9857 1.9875 398.4942 398.9238 0.0676 -1.0000 -1.0000 2241410 1598419412.10 151.4538 60.0012 32.0000 1.9842 1.9860 398.5302 398.9618 0.0679 -1.0000 -1.0000 2241470 1598419412.20 151.4538 60.0012 32.0000 1.9849 1.9867 398.3497 398.7782 0.0675 -1.0000 -1.0000 2241540 1598419412.30 151.4538 60.0012 32.0000 1.9869 1.9887 398.0232 398.4517 0.0675 -1.0000 -1.0000 2241610 1598419412.40 151.4188 60.0012 32.0000 1.9855 1.9873 398.3292 398.7585 0.0676 -1.0000 -1.0000 2241670 1598419412.50 151.4188 60.0012 32.0000 1.9867 1.9885 398.4461 398.8759 0.0677 -1.0000 -1.0000 2241740 1598419412.60 151.4188 60.0012 32.0000 1.9875 1.9893 398.4097 398.8394 0.0676 -1.0000 -1.0000 2241810 1598419412.70 151.4188 60.0012 32.0000 1.9876 1.9894 398.0597 398.4886 0.0676 -1.0000 -1.0000 2241870 1598419412.80 151.4188 60.0012 32.0000 1.9882 1.9900 398.0734 398.5023 0.0675 -1.0000 -1.0000 2241940 1598419412.90 151.4188 60.0012 32.0000 1.9865 1.9883 398.5142 398.9434 0.0676 -1.0000 -1.0000 2242070 1598419413.00 151.5657 60.0012 32.0000 1.9866 1.9883 398.3501 398.7782 0.0675 -1.0000 -1.0000 2242140 1598419413.10 151.6617 60.0012 32.0000 1.9875 1.9893 398.3225 398.7519 0.0676 -1.0000 -1.0000 2242220 1598419413.20 151.6617 60.0012 32.0000 1.9881 1.9899 398.0266 398.4551 0.0675 -1.0000 -1.0000 2242289 1598419413.30 151.6617 60.0012 32.0000 1.9872 1.9889 398.1837 398.6132 0.0676 -1.0000 -1.0000 2242359 1598419413.40 151.6617 60.0012 32.0000 1.9872 1.9890 398.4360 398.8656 0.0677 -1.0000 -1.0000 2242420 1598419413.50 151.6617 60.0012 32.0000 1.9872 1.9889 398.0261 398.4568 0.0680 -1.0000 -1.0000 2242489 1598419413.60 151.6630 60.0012 32.0000 1.9863 1.9881 398.0227 398.4513 0.0676 -1.0000 -1.0000 2242559 1598419413.70 151.6630 60.0012 32.0000 1.9850 1.9868 398.4023 398.8315 0.0676 -1.0000 -1.0000 2242619 1598419413.80 151.6630 60.0012 32.0000 1.9872 1.9890 398.3905 398.8198 0.0676 -1.0000 -1.0000 2242679 1598419413.90 151.6630 60.0012 32.0000 1.9873 1.9890 398.3467 398.7766 0.0676 -1.0000 -1.0000 2243659 1598419414.00 151.6630 60.0012 32.0000 1.9874 1.9892 398.1544 398.5830 0.0675 -1.0000 -1.0000 2243719 1598419414.10 151.6630 60.0012 32.0000 1.9860 1.9878 398.2217 398.6508 0.0676 -1.0000 -1.0000 2243779 1598419414.20 151.3145 60.0012 32.0000 1.9850 1.9868 398.3421 398.7714 0.0676 -1.0000 -1.0000 2243859 1598419414.30 151.3145 60.0012 32.0000 1.9853 1.9870 398.3479 398.7777 0.0677 -1.0000 -1.0000 2243919 1598419414.40 151.3145 60.0012 32.0000 1.9867 1.9884 398.1845 398.6136 0.0676 -1.0000 -1.0000 2243979 1598419414.50 151.3145 60.0012 32.0000 1.9865 1.9882 397.9591 398.3883 0.0677 -1.0000 -1.0000 2244059 1598419414.60 151.3145 60.0012 32.0000 1.9855 1.9872 398.2556 398.6866 0.0679 -1.0000 -1.0000 2244118 1598419414.70 151.5487 60.0015 32.0000 1.9853 1.9870 398.5705 399.0002 0.0677 -1.0000 -1.0000 2244188 1598419414.80 151.5487 60.0015 32.0000 1.9876 1.9893 398.5536 398.9833 0.0676 -1.0000 -1.0000 2244258 1598419414.90 151.5487 60.0015 32.0000 1.9889 1.9907 398.2364 398.6667 0.0678 -1.0000 -1.0000 2244319 1598419415.00 151.5487 60.0015 32.0000 1.9868 1.9885 398.1181 398.5479 0.0677 -1.0000 -1.0000 2244378 1598419415.10 151.5487 60.0015 32.0000 1.9856 1.9873 398.3712 398.8004 0.0676 -1.0000 -1.0000 2244458 1598419415.20 151.4579 60.0015 32.0000 1.9871 1.9888 398.3969 398.8266 0.0676 -1.0000 -1.0000 2244518 1598419415.30 151.3541 60.0015 32.0000 1.9867 1.9885 397.9644 398.3923 0.0674 -1.0000 -1.0000 2244588 1598419415.40 151.3541 60.0015 32.0000 1.9867 1.9885 398.3405 398.7696 0.0677 -1.0000 -1.0000 2244648 1598419415.50 151.3541 60.0015 32.0000 1.9859 1.9877 398.4099 398.8403 0.0677 -1.0000 -1.0000 2244828 1598419415.60 151.3541 60.0015 32.0000 1.9859 1.9877 397.9671 398.3960 0.0676 -1.0000 -1.0000 2244908 1598419415.70 151.3541 60.0015 32.0000 1.9874 1.9891 398.0386 398.4670 0.0675 -1.0000 -1.0000 2244968 1598419415.80 151.4972 60.0015 32.0000 1.9858 1.9876 398.3165 398.7453 0.0675 -1.0000 -1.0000 2245028 1598419415.90 151.6733 60.0015 32.0000 1.9869 1.9887 398.4976 398.9266 0.0676 -1.0000 -1.0000 2245098 1598419416.00 151.6733 60.0015 32.0000 1.9885 1.9903 398.5146 398.9449 0.0677 -1.0000 -1.0000 2245378 1598419416.10 151.6733 60.0015 32.0000 1.9880 1.9898 398.0817 398.5119 0.0678 -1.0000 -1.0000 2245438 1598419416.20 151.6733 60.0015 32.0000 1.9870 1.9888 398.0370 398.4662 0.0676 -1.0000 -1.0000 2245508 1598419416.30 151.6733 60.0015 32.0000 1.9861 1.9879 398.3272 398.7563 0.0676 -1.0000 -1.0000 2245578 1598419416.40 151.3319 60.0015 32.0000 1.9842 1.9860 398.5462 398.9757 0.0676 -1.0000 -1.0000 2245638 1598419416.50 151.3319 60.0015 32.0000 1.9850 1.9868 398.4556 398.8865 0.0679 -1.0000 -1.0000 2246118 1598419416.60 151.3319 60.0015 32.0000 1.9857 1.9874 398.2336 398.6634 0.0677 -1.0000 -1.0000 2246177 1598419416.70 151.3319 60.0015 32.0000 1.9863 1.9881 398.4134 398.8430 0.0676 -1.0000 -1.0000 2246238 1598419416.80 151.3319 60.0015 32.0000 1.9860 1.9877 398.6067 399.0364 0.0677 -1.0000 -1.0000 2246307 1598419416.90 151.3319 60.0015 32.0000 1.9883 1.9900 398.5293 398.9592 0.0677 -1.0000 -1.0000 2246367 1598419417.00 151.5378 60.0015 32.0000 1.9896 1.9914 398.1337 398.5641 0.0678 -1.0000 -1.0000 2246597 1598419417.10 151.5378 60.0015 32.0000 1.9867 1.9885 398.3500 398.7800 0.0677 -1.0000 -1.0000 2246667 1598419417.20 151.5378 60.0015 32.0000 1.9840 1.9857 398.3635 398.7934 0.0676 -1.0000 -1.0000 2246737 1598419417.30 151.5378 60.0015 32.0000 1.9842 1.9860 398.4643 398.8933 0.0676 -1.0000 -1.0000 2246807 1598419417.40 151.5378 60.0015 32.0000 1.9875 1.9893 397.9117 398.3402 0.0675 -1.0000 -1.0000 2246867 1598419417.50 151.4058 60.0015 32.0000 1.9877 1.9894 398.0135 398.4414 0.0674 -1.0000 -1.0000 2246937 1598419417.60 151.4058 60.0015 32.0000 1.9871 1.9889 398.1269 398.5562 0.0677 -1.0000 -1.0000 2247007 1598419417.70 151.4058 60.0015 32.0000 1.9868 1.9885 398.4042 398.8336 0.0676 -1.0000 -1.0000 2247097 1598419417.80 151.4058 60.0015 32.0000 1.9879 1.9897 398.2633 398.6924 0.0676 -1.0000 -1.0000 2247157 1598419417.90 151.4058 60.0015 32.0000 1.9878 1.9896 397.9373 398.3663 0.0676 -1.0000 -1.0000 2247237 1598419418.00 151.4058 60.0015 32.0000 1.9868 1.9885 398.1171 398.5455 0.0675 -1.0000 -1.0000 2247297 1598419418.10 151.6432 60.0015 32.0000 1.9865 1.9883 398.5547 398.9842 0.0677 -1.0000 -1.0000 2247367 1598419418.20 151.6432 60.0015 32.0000 1.9888 1.9906 398.2940 398.7244 0.0678 -1.0000 -1.0000 2247437 1598419418.30 151.6432 60.0015 32.0000 1.9877 1.9894 397.9811 398.4105 0.0676 -1.0000 -1.0000 2247507 1598419418.40 151.6432 60.0015 32.0000 1.9864 1.9882 398.2512 398.6807 0.0677 -1.0000 -1.0000 2247597 1598419418.50 151.6432 60.0015 32.0000 1.9842 1.9859 398.5924 399.0229 0.0677 -1.0000 -1.0000 2247667 1598419418.60 151.5559 60.0015 32.0000 1.9859 1.9877 398.3292 398.7579 0.0674 -1.0000 -1.0000 2247846 1598419418.70 151.4994 60.0015 32.0000 1.9850 1.9868 398.2146 398.6430 0.0675 -1.0000 -1.0000 2247907 1598419418.80 151.4994 60.0015 32.0000 1.9871 1.9888 398.0405 398.4687 0.0675 -1.0000 -1.0000 2247976 1598419418.90 151.4994 60.0015 32.0000 1.9875 1.9892 398.3751 398.8041 0.0676 -1.0000 -1.0000 2248037 1598419419.00 151.4994 60.0015 32.0000 1.9866 1.9884 398.4546 398.8845 0.0677 -1.0000 -1.0000 2248107 1598419419.10 151.4994 60.0015 32.0000 1.9868 1.9885 398.4582 398.8887 0.0677 -1.0000 -1.0000 2248346 1598419419.20 151.5064 60.0015 32.0000 1.9883 1.9900 398.1595 398.5884 0.0675 -1.0000 -1.0000 2248416 1598419419.30 151.7225 60.0015 32.0000 1.9870 1.9888 398.1219 398.5504 0.0676 -1.0000 -1.0000 2248486 1598419419.40 151.7225 60.0015 32.0000 1.9862 1.9880 398.3317 398.7614 0.0676 -1.0000 -1.0000 2248546 1598419419.50 151.7225 60.0015 32.0000 1.9870 1.9888 398.4968 398.9265 0.0676 -1.0000 -1.0000 2248606 1598419419.60 151.7225 60.0015 32.0000 1.9871 1.9888 398.4213 398.8507 0.0677 -1.0000 -1.0000 2248896 1598419419.70 151.7225 60.0015 32.0000 1.9872 1.9890 397.9932 398.4214 0.0673 -1.0000 -1.0000 2248956 1598419419.80 151.3034 60.0020 32.0000 1.9862 1.9880 397.9238 398.3535 0.0678 -1.0000 -1.0000 2249026 1598419419.90 151.3034 60.0020 32.0000 1.9866 1.9884 398.3370 398.7669 0.0677 -1.0000 -1.0000 2249096 1598419420.00 151.3034 60.0020 32.0000 1.9883 1.9901 398.2145 398.6448 0.0678 -1.0000 -1.0000 2249156 1598419420.10 151.3034 60.0020 32.0000 1.9864 1.9881 397.9718 398.4016 0.0678 -1.0000 -1.0000 2249636 1598419420.20 151.3034 60.0020 32.0000 1.9858 1.9876 398.3802 398.8084 0.0675 -1.0000 -1.0000 2249706 1598419420.30 151.4706 60.0020 32.0000 1.9852 1.9870 398.3946 398.8242 0.0677 -1.0000 -1.0000 2249775 1598419420.40 151.5979 60.0020 32.0000 1.9878 1.9895 398.0789 398.5086 0.0677 -1.0000 -1.0000 2249836 1598419420.50 151.5979 60.0020 32.0000 1.9878 1.9895 397.9969 398.4273 0.0678 -1.0000 -1.0000 2249906 1598419420.60 151.5979 60.0020 32.0000 1.9849 1.9866 398.2112 398.6401 0.0675 -1.0000 -1.0000 2250095 1598419420.70 151.5979 60.0020 32.0000 1.9865 1.9882 398.3387 398.7682 0.0677 -1.0000 -1.0000 2250155 1598419420.80 151.5979 60.0020 32.0000 1.9860 1.9878 398.1441 398.5725 0.0676 -1.0000 -1.0000 2250225 1598419420.90 151.4102 60.0020 32.0000 1.9866 1.9884 397.9816 398.4113 0.0676 -1.0000 -1.0000 2250295 1598419421.00 151.3351 60.0020 32.0000 1.9859 1.9877 398.4260 398.8555 0.0677 -1.0000 -1.0000 2250355 1598419421.10 151.3351 60.0020 32.0000 1.9870 1.9888 398.1782 398.6076 0.0676 -1.0000 -1.0000 2250425 1598419421.20 151.3351 60.0020 32.0000 1.9863 1.9880 398.1037 398.5324 0.0676 -1.0000 -1.0000 2250605 1598419421.30 151.3351 60.0020 32.0000 1.9872 1.9890 397.9719 398.4010 0.0676 -1.0000 -1.0000 2250675 1598419421.40 151.3351 60.0020 32.0000 1.9869 1.9886 398.4303 398.8595 0.0676 -1.0000 -1.0000 2250745 1598419421.50 151.3587 60.0020 32.0000 1.9867 1.9885 398.5424 398.9719 0.0676 -1.0000 -1.0000 2250805 1598419421.60 151.3587 60.0020 32.0000 1.9859 1.9876 398.2142 398.6443 0.0677 -1.0000 -1.0000 2250875 1598419421.70 151.3587 60.0020 32.0000 1.9855 1.9873 398.2107 398.6395 0.0675 -1.0000 -1.0000 2251115 1598419421.80 151.3587 60.0020 32.0000 1.9850 1.9868 398.0194 398.4481 0.0676 -1.0000 -1.0000 2251175 1598419421.90 151.3587 60.0020 32.0000 1.9863 1.9880 398.4113 398.8405 0.0676 -1.0000 -1.0000 2251255 1598419422.00 151.3587 60.0020 32.0000 1.9851 1.9868 398.4858 398.9146 0.0675 -1.0000 -1.0000 2251315 1598419422.10 151.2997 60.0020 32.0000 1.9863 1.9880 398.5318 398.9622 0.0678 -1.0000 -1.0000 2251375 1598419422.20 151.2906 60.0020 32.0000 1.9857 1.9874 398.0847 398.5150 0.0678 -1.0000 -1.0000 2252144 1598419422.30 151.2906 60.0020 32.0000 1.9853 1.9871 398.2061 398.6356 0.0676 -1.0000 -1.0000 2252224 1598419422.40 151.2906 60.0020 32.0000 1.9854 1.9871 398.3177 398.7470 0.0676 -1.0000 -1.0000 2252304 1598419422.50 151.2906 60.0020 32.0000 1.9853 1.9871 398.3662 398.7956 0.0676 -1.0000 -1.0000 2252384 1598419422.60 151.2906 60.0020 32.0000 1.9861 1.9879 398.0948 398.5242 0.0677 -1.0000 -1.0000 2252444 1598419422.70 151.6086 60.0020 32.0000 1.9863 1.9880 397.9687 398.3974 0.0676 -1.0000 -1.0000 2252504 1598419422.80 151.6086 60.0020 32.0000 1.9865 1.9882 398.2413 398.6710 0.0677 -1.0000 -1.0000 2252584 1598419422.90 151.6086 60.0020 32.0000 1.9860 1.9878 398.5735 399.0033 0.0676 -1.0000 -1.0000 2252644 1598419423.00 151.6086 60.0020 32.0000 1.9854 1.9871 398.3137 398.7433 0.0677 -1.0000 -1.0000 2252704 1598419423.10 151.6086 60.0020 32.0000 1.9856 1.9873 398.2047 398.6338 0.0675 -1.0000 -1.0000 2252774 1598419423.20 151.6086 60.0020 32.0000 1.9881 1.9898 397.8677 398.2961 0.0675 -1.0000 -1.0000 2252844 1598419423.30 151.3866 60.0020 32.0000 1.9862 1.9880 398.3604 398.7886 0.0675 -1.0000 -1.0000 2252914 1598419423.40 151.3866 60.0020 32.0000 1.9851 1.9869 398.5246 398.9544 0.0677 -1.0000 -1.0000 2252974 1598419423.50 151.3866 60.0020 32.0000 1.9860 1.9878 398.3823 398.8129 0.0678 -1.0000 -1.0000 2253034 1598419423.60 151.3866 60.0020 32.0000 1.9888 1.9906 398.1690 398.5993 0.0678 -1.0000 -1.0000 2253114 1598419423.70 151.3866 60.0020 32.0000 1.9875 1.9892 398.1251 398.5551 0.0678 -1.0000 -1.0000 2253174 1598419423.80 151.4546 60.0020 32.0000 1.9861 1.9878 398.5034 398.9346 0.0678 -1.0000 -1.0000 2253234 1598419423.90 151.6215 60.0020 32.0000 1.9855 1.9873 398.4801 398.9094 0.0676 -1.0000 -1.0000 2253314 1598419424.00 151.6215 60.0020 32.0000 1.9871 1.9888 398.1902 398.6197 0.0677 -1.0000 -1.0000 2253374 1598419424.10 151.6215 60.0020 32.0000 1.9857 1.9875 397.9884 398.4178 0.0677 -1.0000 -1.0000 2253444 1598419424.20 151.6215 60.0020 32.0000 1.9848 1.9866 398.2059 398.6357 0.0677 -1.0000 -1.0000 2253583 1598419424.30 151.6215 60.0020 32.0000 1.9848 1.9866 398.3139 398.7432 0.0676 -1.0000 -1.0000 2253644 1598419424.40 151.6215 60.0020 32.0000 1.9877 1.9895 398.2661 398.6955 0.0677 -1.0000 -1.0000 2253704 1598419424.50 151.6215 60.0020 32.0000 1.9875 1.9892 398.0551 398.4841 0.0676 -1.0000 -1.0000 2253773 1598419424.60 151.6215 60.0020 32.0000 1.9867 1.9885 397.9386 398.3691 0.0677 -1.0000 -1.0000 2253844 1598419424.70 151.6215 60.0020 32.0000 1.9854 1.9871 398.4138 398.8429 0.0676 -1.0000 -1.0000 2254373 1598419424.80 151.6215 60.0020 32.0000 1.9848 1.9866 398.5208 398.9489 0.0675 -1.0000 -1.0000 2254453 1598419424.90 151.5041 60.0028 32.0000 1.9873 1.9891 398.3033 398.7340 0.0678 -1.0000 -1.0000 2254513 1598419425.00 151.4235 60.0033 32.0000 1.9878 1.9896 397.9159 398.3452 0.0676 -1.0000 -1.0000 2254573 1598419425.10 151.4235 60.0033 32.0000 1.9867 1.9884 398.2704 398.7003 0.0677 -1.0000 -1.0000 2254653 1598419425.20 151.4235 60.0033 32.0000 1.9834 1.9852 398.3136 398.7434 0.0677 -1.0000 -1.0000 2254713 1598419425.30 151.4235 60.0033 32.0000 1.9848 1.9866 398.3648 398.7950 0.0678 -1.0000 -1.0000 2254783 1598419425.40 151.4235 60.0033 32.0000 1.9859 1.9876 398.2948 398.7232 0.0675 -1.0000 -1.0000 2254843 1598419425.50 151.6188 60.0033 32.0000 1.9853 1.9870 398.4598 398.8882 0.0675 -1.0000 -1.0000 2254913 1598419425.60 151.6188 60.0033 32.0000 1.9859 1.9876 398.3346 398.7638 0.0677 -1.0000 -1.0000 2254983 1598419425.70 151.6188 60.0033 32.0000 1.9881 1.9899 398.2890 398.7191 0.0677 -1.0000 -1.0000 2255043 1598419425.80 151.6188 60.0033 32.0000 1.9877 1.9895 398.0824 398.5118 0.0677 -1.0000 -1.0000 2255113 1598419425.90 151.6188 60.0033 32.0000 1.9864 1.9882 398.4271 398.8574 0.0677 -1.0000 -1.0000 2255183 1598419426.00 151.6188 60.0033 32.0000 1.9858 1.9876 398.5433 398.9736 0.0677 -1.0000 -1.0000 2255243 1598419426.10 151.3722 60.0033 32.0000 1.9849 1.9866 398.4060 398.8353 0.0676 -1.0000 -1.0000 2255303 1598419426.20 151.3839 60.0033 32.0000 1.9865 1.9883 398.0046 398.4328 0.0675 -1.0000 -1.0000 2255382 1598419426.30 151.4629 60.0033 32.0000 1.9853 1.9871 397.8587 398.2880 0.0677 -1.0000 -1.0000 2255682 1598419426.40 151.4629 60.0033 32.0000 1.9853 1.9871 398.1449 398.5743 0.0676 -1.0000 -1.0000 2255742 1598419426.50 151.4629 60.0033 32.0000 1.9850 1.9868 398.4690 398.8988 0.0677 -1.0000 -1.0000 2255812 1598419426.60 151.4629 60.0033 32.0000 1.9883 1.9901 397.9087 398.3374 0.0676 -1.0000 -1.0000 2255882 1598419426.70 151.4629 60.0033 32.0000 1.9866 1.9883 397.8190 398.2480 0.0677 -1.0000 -1.0000 2255942 1598419426.80 151.4629 60.0033 32.0000 1.9876 1.9893 398.0324 398.4621 0.0677 -1.0000 -1.0000 2256382 1598419426.90 151.4629 60.0033 32.0000 1.9854 1.9872 398.4466 398.8765 0.0677 -1.0000 -1.0000 2256442 1598419427.00 151.4629 60.0033 32.0000 1.9861 1.9878 398.3627 398.7927 0.0677 -1.0000 -1.0000 2256502 1598419427.10 151.4629 60.0033 32.0000 1.9877 1.9895 398.2413 398.6711 0.0677 -1.0000 -1.0000 2256582 1598419427.20 151.4459 60.0033 32.0000 1.9887 1.9905 398.0352 398.4638 0.0675 -1.0000 -1.0000 2256642 1598419427.30 151.4459 60.0033 32.0000 1.9853 1.9871 398.2645 398.6954 0.0679 -1.0000 -1.0000 2256832 1598419427.40 151.4459 60.0033 32.0000 1.9848 1.9866 398.5847 399.0139 0.0675 -1.0000 -1.0000 2256902 1598419427.50 151.4459 60.0033 32.0000 1.9866 1.9884 398.2541 398.6839 0.0678 -1.0000 -1.0000 2256962 1598419427.60 151.4459 60.0033 32.0000 1.9880 1.9898 398.0715 398.5016 0.0678 -1.0000 -1.0000 2257032 1598419427.70 151.4459 60.0033 32.0000 1.9867 1.9884 398.3617 398.7914 0.0677 -1.0000 -1.0000 2257092 1598419427.80 151.4478 60.0033 32.0000 1.9866 1.9884 398.5212 398.9513 0.0677 -1.0000 -1.0000 2257162 1598419427.90 151.4492 60.0033 32.0000 1.9876 1.9893 398.4052 398.8350 0.0677 -1.0000 -1.0000 2257232 1598419428.00 151.4492 60.0033 32.0000 1.9874 1.9892 398.1636 398.5942 0.0678 -1.0000 -1.0000 2257291 1598419428.10 151.4492 60.0033 32.0000 1.9882 1.9900 398.1643 398.5931 0.0675 -1.0000 -1.0000 2257351 1598419428.20 151.4492 60.0033 32.0000 1.9868 1.9886 398.3126 398.7418 0.0676 -1.0000 -1.0000 2257431 1598419428.30 151.4492 60.0033 32.0000 1.9893 1.9911 398.5091 398.9389 0.0678 -1.0000 -1.0000 2257601 1598419428.40 151.3937 60.0033 32.0000 1.9877 1.9895 398.1577 398.5882 0.0678 -1.0000 -1.0000 2257671 1598419428.50 151.3937 60.0033 32.0000 1.9863 1.9881 398.0678 398.4967 0.0675 -1.0000 -1.0000 2257741 1598419428.60 151.3937 60.0033 32.0000 1.9854 1.9872 398.3742 398.8040 0.0678 -1.0000 -1.0000 2257801 1598419428.70 151.3937 60.0033 32.0000 1.9837 1.9855 398.3085 398.7386 0.0677 -1.0000 -1.0000 2257861 1598419428.80 151.3937 60.0033 32.0000 1.9864 1.9882 397.8952 398.3233 0.0675 -1.0000 -1.0000 2257941 1598419428.90 151.3948 60.0033 32.0000 1.9865 1.9882 398.0580 398.4870 0.0676 -1.0000 -1.0000 2258971 1598419429.00 151.4633 60.0033 32.0000 1.9859 1.9877 398.3271 398.7561 0.0676 -1.0000 -1.0000 2259031 1598419429.10 151.4633 60.0033 32.0000 1.9876 1.9894 398.4009 398.8295 0.0675 -1.0000 -1.0000 2259111 1598419429.20 151.4633 60.0033 32.0000 1.9869 1.9886 398.3407 398.7702 0.0678 -1.0000 -1.0000 2259171 1598419429.30 151.4633 60.0033 32.0000 1.9883 1.9901 398.1172 398.5476 0.0678 -1.0000 -1.0000 2259241 1598419429.40 151.4633 60.0033 32.0000 1.9863 1.9881 398.0629 398.4922 0.0676 -1.0000 -1.0000 2259311 1598419429.50 151.6935 60.0033 32.0000 1.9875 1.9893 398.3002 398.7301 0.0677 -1.0000 -1.0000 2259371 1598419429.60 151.6978 60.0033 32.0000 1.9879 1.9896 398.3739 398.8049 0.0679 -1.0000 -1.0000 2259441 1598419429.70 151.6978 60.0033 32.0000 1.9881 1.9899 398.1277 398.5581 0.0678 -1.0000 -1.0000 2259501 1598419429.80 151.6978 60.0033 32.0000 1.9885 1.9903 397.9645 398.3928 0.0675 -1.0000 -1.0000 2259571 1598419429.90 151.6978 60.0033 32.0000 1.9864 1.9882 398.4372 398.8668 0.0677 -1.0000 -1.0000 2259641 1598419430.00 151.6978 60.0033 32.0000 1.9858 1.9876 398.1960 398.6261 0.0677 -1.0000 -1.0000 2259701 1598419430.10 151.6978 60.0033 32.0000 1.9862 1.9880 397.9274 398.3565 0.0677 -1.0000 -1.0000 2259760 1598419430.20 151.3084 60.0015 32.0000 1.9855 1.9872 398.2246 398.6534 0.0676 -1.0000 -1.0000 2259840 1598419430.30 151.3084 60.0015 32.0000 1.9854 1.9871 398.3621 398.7923 0.0677 -1.0000 -1.0000 2259900 1598419430.40 151.3084 60.0015 32.0000 1.9864 1.9881 398.2939 398.7229 0.0676 -1.0000 -1.0000 2259970 1598419430.50 151.3084 60.0015 32.0000 1.9892 1.9910 398.1891 398.6181 0.0676 -1.0000 -1.0000 2300040 1598419430.60 151.3084 60.0015 32.0000 1.9852 1.9870 398.2334 398.6627 0.0676 -1.0000 -1.0000 2300100 1598419430.70 151.3084 60.0015 32.0000 1.9849 1.9867 398.5185 398.9486 0.0677 -1.0000 -1.0000 2300170 1598419430.80 151.3084 60.0015 32.0000 1.9847 1.9864 398.3451 398.7750 0.0676 -1.0000 -1.0000 2300240 1598419430.90 151.3084 60.0015 32.0000 1.9863 1.9881 398.2387 398.6680 0.0677 -1.0000 -1.0000 2300330 1598419431.00 151.3084 60.0015 32.0000 1.9868 1.9886 398.1597 398.5894 0.0677 -1.0000 -1.0000 2300390 1598419431.10 151.3084 60.0015 32.0000 1.9854 1.9872 398.2725 398.7030 0.0677 -1.0000 -1.0000 2300470 1598419431.20 151.3084 60.0015 32.0000 1.9851 1.9869 398.3706 398.8001 0.0676 -1.0000 -1.0000 2300530 1598419431.30 151.4160 60.0015 32.0000 1.9871 1.9889 398.1789 398.6087 0.0678 -1.0000 -1.0000 2300600 1598419431.40 151.6049 60.0015 32.0000 1.9869 1.9887 398.0260 398.4559 0.0677 -1.0000 -1.0000 2300670 1598419431.50 151.6049 60.0015 32.0000 1.9876 1.9894 398.3145 398.7437 0.0677 -1.0000 -1.0000 2300730 1598419431.60 151.6049 60.0015 32.0000 1.9868 1.9885 398.4258 398.8568 0.0678 -1.0000 -1.0000 2300800 1598419431.70 151.6049 60.0015 32.0000 1.9861 1.9878 398.3021 398.7307 0.0674 -1.0000 -1.0000 2300860 1598419431.80 151.6049 60.0015 32.0000 1.9868 1.9886 397.8593 398.2880 0.0676 -1.0000 -1.0000 2300930 1598419431.90 151.6049 60.0015 32.0000 1.9860 1.9878 398.1290 398.5591 0.0678 -1.0000 -1.0000 2301000 1598419432.00 151.5826 60.0015 32.0000 1.9845 1.9862 398.4440 398.8740 0.0676 -1.0000 -1.0000 2301060 1598419432.10 151.5826 60.0015 32.0000 1.9855 1.9873 398.0016 398.4313 0.0678 -1.0000 -1.0000 2301120 1598419432.20 151.5826 60.0015 32.0000 1.9863 1.9881 398.1088 398.5376 0.0676 -1.0000 -1.0000 2301200 1598419432.30 151.5826 60.0015 32.0000 1.9883 1.9901 398.2890 398.7195 0.0678 -1.0000 -1.0000 2301260 1598419432.40 151.5826 60.0015 32.0000 1.9866 1.9883 398.4942 398.9250 0.0678 -1.0000 -1.0000 2301390 1598419432.50 151.5127 60.0015 32.0000 1.9874 1.9891 398.4444 398.8735 0.0676 -1.0000 -1.0000 2301459 1598419432.60 151.4885 60.0015 32.0000 1.9870 1.9888 398.0428 398.4716 0.0676 -1.0000 -1.0000 2301520 1598419432.70 151.4885 60.0015 32.0000 1.9855 1.9872 397.8150 398.2450 0.0678 -1.0000 -1.0000 2301589 1598419432.80 151.4885 60.0015 32.0000 1.9844 1.9862 398.2248 398.6546 0.0677 -1.0000 -1.0000 2301669 1598419432.90 151.4885 60.0015 32.0000 1.9844 1.9861 398.3149 398.7442 0.0676 -1.0000 -1.0000 2301859 1598419433.00 151.4885 60.0015 32.0000 1.9852 1.9870 398.3595 398.7898 0.0678 -1.0000 -1.0000 2301939 1598419433.10 151.3443 60.0015 32.0000 1.9867 1.9885 398.2263 398.6563 0.0677 -1.0000 -1.0000 2302009 1598419433.20 151.3443 60.0015 32.0000 1.9868 1.9885 398.3298 398.7608 0.0678 -1.0000 -1.0000 2302079 1598419433.30 151.3443 60.0015 32.0000 1.9864 1.9881 398.3542 398.7839 0.0676 -1.0000 -1.0000 2302149 1598419433.40 151.3443 60.0015 32.0000 1.9855 1.9872 398.3897 398.8191 0.0676 -1.0000 -1.0000 2303099 1598419433.50 151.3443 60.0015 32.0000 1.9875 1.9893 398.3281 398.7574 0.0677 -1.0000 -1.0000 2303169 1598419433.60 151.7918 60.0015 32.0000 1.9875 1.9893 397.9623 398.3921 0.0678 -1.0000 -1.0000 2303239 1598419433.70 151.7918 60.0015 32.0000 1.9862 1.9880 398.0500 398.4789 0.0676 -1.0000 -1.0000 2303299 1598419433.80 151.7918 60.0015 32.0000 1.9854 1.9872 398.3587 398.7884 0.0677 -1.0000 -1.0000 2303368 1598419433.90 151.7918 60.0015 32.0000 1.9874 1.9892 398.4458 398.8752 0.0675 -1.0000 -1.0000 2303438 1598419434.00 151.7918 60.0015 32.0000 1.9877 1.9895 398.1513 398.5817 0.0678 -1.0000 -1.0000 2303499 1598419434.10 151.7577 60.0015 32.0000 1.9886 1.9903 398.0693 398.4991 0.0677 -1.0000 -1.0000 2303558 1598419434.20 151.4330 60.0015 32.0000 1.9857 1.9875 398.2277 398.6569 0.0676 -1.0000 -1.0000 2303638 1598419434.30 151.4330 60.0015 32.0000 1.9865 1.9882 398.2111 398.6403 0.0676 -1.0000 -1.0000 2303698 1598419434.40 151.4330 60.0015 32.0000 1.9869 1.9887 397.9183 398.3472 0.0677 -1.0000 -1.0000 2303948 1598419434.50 151.4330 60.0015 32.0000 1.9866 1.9884 398.1395 398.5685 0.0675 -1.0000 -1.0000 2304028 1598419434.60 151.4330 60.0015 32.0000 1.9860 1.9878 398.3528 398.7821 0.0676 -1.0000 -1.0000 2304088 1598419434.70 151.7034 60.0008 32.0000 1.9848 1.9866 398.4223 398.8518 0.0676 -1.0000 -1.0000 2304148 1598419434.80 151.7034 60.0008 32.0000 1.9863 1.9881 398.3079 398.7376 0.0677 -1.0000 -1.0000 2304228 1598419434.90 151.7034 60.0008 32.0000 1.9888 1.9906 398.1847 398.6137 0.0676 -1.0000 -1.0000 2304288 1598419435.00 151.7034 60.0008 32.0000 1.9851 1.9869 398.0149 398.4428 0.0674 -1.0000 -1.0000 2304348 1598419435.10 151.7034 60.0008 32.0000 1.9859 1.9876 398.2041 398.6316 0.0675 -1.0000 -1.0000 2304418 1598419435.20 151.5698 60.0008 32.0000 1.9842 1.9860 398.3620 398.7922 0.0677 -1.0000 -1.0000 2304488 1598419435.30 151.4262 60.0008 32.0000 1.9847 1.9864 398.3100 398.7388 0.0675 -1.0000 -1.0000 2304558 1598419435.40 151.4262 60.0008 32.0000 1.9880 1.9898 397.9974 398.4265 0.0677 -1.0000 -1.0000 2304628 1598419435.50 151.4262 60.0008 32.0000 1.9865 1.9883 398.1017 398.5319 0.0678 -1.0000 -1.0000 2304688 1598419435.60 151.4262 60.0008 32.0000 1.9864 1.9882 398.3076 398.7370 0.0676 -1.0000 -1.0000 2304758 1598419435.70 151.4262 60.0008 32.0000 1.9867 1.9885 398.3950 398.8253 0.0678 -1.0000 -1.0000 2304818 1598419435.80 151.6420 60.0008 32.0000 1.9888 1.9906 398.0829 398.5123 0.0676 -1.0000 -1.0000 2304888 1598419435.90 151.6420 60.0008 32.0000 1.9885 1.9903 397.8411 398.2701 0.0677 -1.0000 -1.0000 2304958 1598419436.00 151.6420 60.0008 32.0000 1.9873 1.9891 398.1481 398.5775 0.0677 -1.0000 -1.0000 2305148 1598419436.10 151.6420 60.0008 32.0000 1.9840 1.9858 398.3141 398.7434 0.0676 -1.0000 -1.0000 2305208 1598419436.20 151.6420 60.0008 32.0000 1.9859 1.9877 398.3791 398.8078 0.0676 -1.0000 -1.0000 2305277 1598419436.30 151.2180 60.0008 32.0000 1.9875 1.9893 398.1506 398.5807 0.0678 -1.0000 -1.0000 2305348 1598419436.40 151.2180 60.0008 32.0000 1.9879 1.9896 397.9744 398.4042 0.0677 -1.0000 -1.0000 2305408 1598419436.50 151.2180 60.0008 32.0000 1.9843 1.9861 398.4143 398.8434 0.0677 -1.0000 -1.0000 2305827 1598419436.60 151.2180 60.0008 32.0000 1.9827 1.9844 398.4608 398.8911 0.0677 -1.0000 -1.0000 2305887 1598419436.70 151.2180 60.0008 32.0000 1.9849 1.9867 398.3996 398.8293 0.0676 -1.0000 -1.0000 2305957 1598419436.80 151.2180 60.0008 32.0000 1.9889 1.9907 398.2788 398.7095 0.0678 -1.0000 -1.0000 2306027 1598419436.90 151.6841 60.0008 32.0000 1.9882 1.9900 398.0245 398.4546 0.0678 -1.0000 -1.0000 2306097 1598419437.00 151.6841 60.0008 32.0000 1.9875 1.9893 398.3468 398.7767 0.0677 -1.0000 -1.0000 2306367 1598419437.10 151.6841 60.0008 32.0000 1.9873 1.9891 398.4516 398.8818 0.0677 -1.0000 -1.0000 2306437 1598419437.20 151.6841 60.0008 32.0000 1.9876 1.9894 397.9207 398.3507 0.0678 -1.0000 -1.0000 2306507 1598419437.30 151.6841 60.0008 32.0000 1.9876 1.9894 398.0076 398.4379 0.0678 -1.0000 -1.0000 2306577 1598419437.40 151.5078 60.0008 32.0000 1.9849 1.9866 398.1682 398.5989 0.0679 -1.0000 -1.0000 2306637 1598419437.50 151.5078 60.0008 32.0000 1.9854 1.9871 398.3648 398.7945 0.0677 -1.0000 -1.0000 2306877 1598419437.60 151.5078 60.0008 32.0000 1.9873 1.9891 397.9578 398.3871 0.0677 -1.0000 -1.0000 2306947 1598419437.70 151.5078 60.0008 32.0000 1.9881 1.9899 398.1126 398.5415 0.0675 -1.0000 -1.0000 2307007 1598419437.80 151.5078 60.0008 32.0000 1.9854 1.9872 398.2772 398.7071 0.0677 -1.0000 -1.0000 2307077 1598419437.90 151.5592 60.0008 32.0000 1.9868 1.9885 398.4301 398.8599 0.0677 -1.0000 -1.0000 2307156 1598419438.00 151.6067 60.0008 32.0000 1.9870 1.9888 398.0964 398.5255 0.0676 -1.0000 -1.0000 2307217 1598419438.10 151.6067 60.0008 32.0000 1.9881 1.9899 397.9402 398.3696 0.0677 -1.0000 -1.0000 2307276 1598419438.20 151.6067 60.0008 32.0000 1.9867 1.9885 397.9941 398.4242 0.0678 -1.0000 -1.0000 2307346 1598419438.30 151.6067 60.0008 32.0000 1.9856 1.9874 398.3739 398.8041 0.0677 -1.0000 -1.0000 2307417 1598419438.40 151.6067 60.0008 32.0000 1.9860 1.9878 398.4040 398.8329 0.0676 -1.0000 -1.0000 2307476 1598419438.50 151.3405 60.0008 32.0000 1.9874 1.9891 398.1232 398.5532 0.0678 -1.0000 -1.0000 2308146 1598419438.60 151.3405 60.0008 32.0000 1.9877 1.9895 398.0583 398.4869 0.0676 -1.0000 -1.0000 2308206 1598419438.70 151.3405 60.0008 32.0000 1.9852 1.9870 398.4180 398.8485 0.0677 -1.0000 -1.0000 2308266 1598419438.80 151.3405 60.0008 32.0000 1.9860 1.9877 398.2795 398.7091 0.0677 -1.0000 -1.0000 2308346 1598419438.90 151.3405 60.0008 32.0000 1.9871 1.9889 398.0734 398.5023 0.0676 -1.0000 -1.0000 2308406 1598419439.00 151.3405 60.0008 32.0000 1.9862 1.9879 398.1322 398.5611 0.0676 -1.0000 -1.0000 2308476 1598419439.10 151.4840 60.0008 32.0000 1.9863 1.9881 398.3316 398.7621 0.0679 -1.0000 -1.0000 2308546 1598419439.20 151.4840 60.0008 32.0000 1.9864 1.9882 398.5358 398.9661 0.0678 -1.0000 -1.0000 2308616 1598419439.30 151.4840 60.0008 32.0000 1.9858 1.9875 398.3981 398.8296 0.0680 -1.0000 -1.0000 2308686 1598419439.40 151.4840 60.0008 32.0000 1.9870 1.9887 398.0208 398.4490 0.0675 -1.0000 -1.0000 2308756 1598419439.50 151.4840 60.0008 32.0000 1.9862 1.9880 397.9419 398.3713 0.0676 -1.0000 -1.0000 2308816 1598419439.60 151.4840 60.0008 32.0000 1.9862 1.9880 398.3336 398.7635 0.0678 -1.0000 -1.0000 2308886 1598419439.70 151.5259 59.9986 32.0000 1.9860 1.9878 398.4012 398.8323 0.0679 -1.0000 -1.0000 2308946 1598419439.80 151.5259 59.9986 32.0000 1.9856 1.9874 398.1199 398.5499 0.0677 -1.0000 -1.0000 2309026 1598419439.90 151.5259 59.9986 32.0000 1.9864 1.9881 398.6128 399.0430 0.0677 -1.0000 -1.0000 2309106 1598419440.00 151.5259 59.9986 32.0000 1.9852 1.9870 398.6375 399.0676 0.0677 -1.0000 -1.0000 2309166 1598419440.10 151.5259 59.9986 32.0000 1.9879 1.9897 398.2741 398.7043 0.0677 -1.0000 -1.0000 2309346 1598419440.20 151.5259 59.9986 32.0000 1.9890 1.9907 398.0511 398.4811 0.0678 -1.0000 -1.0000 2309415 1598419440.30 151.4965 59.9986 32.0000 1.9877 1.9895 397.9458 398.3741 0.0676 -1.0000 -1.0000 2309475 1598419440.40 151.3891 59.9986 32.0000 1.9859 1.9877 398.2198 398.6495 0.0676 -1.0000 -1.0000 2309546 1598419440.50 151.3891 59.9986 32.0000 1.9854 1.9871 398.3981 398.8280 0.0677 -1.0000 -1.0000 2309615 1598419440.60 151.3891 59.9986 32.0000 1.9863 1.9880 398.1757 398.6056 0.0678 -1.0000 -1.0000 2309855 1598419440.70 151.3891 59.9986 32.0000 1.9863 1.9881 397.8575 398.2865 0.0676 -1.0000 -1.0000 2309915 1598419440.80 151.3891 59.9986 32.0000 1.9878 1.9896 398.0201 398.4507 0.0679 -1.0000 -1.0000 2309985 1598419440.90 151.6047 59.9986 32.0000 1.9869 1.9887 398.4954 398.9270 0.0679 -1.0000 -1.0000 2310055 1598419441.00 151.6047 59.9986 32.0000 1.9874 1.9891 398.2300 398.6598 0.0677 -1.0000 -1.0000 2310115 1598419441.10 151.6047 59.9986 32.0000 1.9883 1.9900 398.1233 398.5533 0.0677 -1.0000 -1.0000 2310615 1598419441.20 151.6047 59.9986 32.0000 1.9874 1.9891 398.1110 398.5407 0.0677 -1.0000 -1.0000 2310675 1598419441.30 151.6047 59.9986 32.0000 1.9852 1.9870 398.6285 399.0589 0.0677 -1.0000 -1.0000 2310745 1598419441.40 151.4761 59.9986 32.0000 1.9843 1.9860 398.2909 398.7207 0.0677 -1.0000 -1.0000 2310815 1598419441.50 151.4125 59.9986 32.0000 1.9853 1.9871 398.0135 398.4435 0.0678 -1.0000 -1.0000 2310895 1598419441.60 151.4125 59.9986 32.0000 1.9863 1.9881 398.0916 398.5204 0.0675 -1.0000 -1.0000 2310965 1598419441.70 151.4125 59.9986 32.0000 1.9849 1.9866 398.3558 398.7851 0.0676 -1.0000 -1.0000 2311025 1598419441.80 151.4125 59.9986 32.0000 1.9864 1.9882 398.3886 398.8183 0.0677 -1.0000 -1.0000 2311085 1598419441.90 151.4125 59.9986 32.0000 1.9853 1.9871 398.1914 398.6189 0.0674 -1.0000 -1.0000 2311165 1598419442.00 151.4679 59.9986 32.0000 1.9869 1.9887 398.1938 398.6221 0.0675 -1.0000 -1.0000 2311225 1598419442.10 151.4679 59.9986 32.0000 1.9867 1.9884 398.4889 398.9194 0.0679 -1.0000 -1.0000 2311384 1598419442.20 151.4679 59.9986 32.0000 1.9866 1.9884 398.6800 399.1112 0.0677 -1.0000 -1.0000 2311454 1598419442.30 151.4679 59.9986 32.0000 1.9865 1.9882 398.4249 398.8536 0.0676 -1.0000 -1.0000 2311524 1598419442.40 151.4679 59.9986 32.0000 1.9869 1.9887 398.1134 398.5430 0.0677 -1.0000 -1.0000 2311584 1598419442.50 151.5256 59.9986 32.0000 1.9880 1.9898 397.8478 398.2769 0.0677 -1.0000 -1.0000 2311654 1598419442.60 151.6067 59.9986 32.0000 1.9890 1.9908 398.0847 398.5147 0.0678 -1.0000 -1.0000 2312004 1598419442.70 151.6067 59.9986 32.0000 1.9863 1.9880 398.5067 398.9381 0.0679 -1.0000 -1.0000 2312064 1598419442.80 151.6067 59.9986 32.0000 1.9853 1.9870 398.4378 398.8662 0.0675 -1.0000 -1.0000 2312144 1598419442.90 151.6067 59.9986 32.0000 1.9847 1.9864 398.2143 398.6438 0.0678 -1.0000 -1.0000 2312204 1598419443.00 151.6067 59.9986 32.0000 1.9854 1.9871 398.1608 398.5888 0.0675 -1.0000 -1.0000 2312264 1598419443.10 151.3958 59.9986 32.0000 1.9841 1.9859 398.3650 398.7950 0.0677 -1.0000 -1.0000 2312914 1598419443.20 151.3958 59.9986 32.0000 1.9869 1.9886 398.2761 398.7059 0.0677 -1.0000 -1.0000 2312974 1598419443.30 151.3958 59.9986 32.0000 1.9864 1.9882 397.9146 398.3443 0.0678 -1.0000 -1.0000 2313044 1598419443.40 151.3958 59.9986 32.0000 1.9879 1.9896 398.1324 398.5627 0.0678 -1.0000 -1.0000 2313123 1598419443.50 151.3958 59.9986 32.0000 1.9860 1.9878 398.5410 398.9706 0.0676 -1.0000 -1.0000 2313183 1598419443.60 151.3958 59.9986 32.0000 1.9857 1.9875 398.4785 398.9095 0.0678 -1.0000 -1.0000 2313253 1598419443.70 151.4912 59.9986 32.0000 1.9870 1.9888 398.3485 398.7771 0.0675 -1.0000 -1.0000 2313313 1598419443.80 151.4912 59.9986 32.0000 1.9870 1.9887 397.9303 398.3591 0.0676 -1.0000 -1.0000 2313383 1598419443.90 151.4912 59.9986 32.0000 1.9857 1.9874 398.0768 398.5063 0.0677 -1.0000 -1.0000 2313453 1598419444.00 151.4912 59.9986 32.0000 1.9854 1.9871 398.4782 398.9082 0.0677 -1.0000 -1.0000 2313513 1598419444.10 151.4912 59.9986 32.0000 1.9845 1.9863 398.5551 398.9842 0.0676 -1.0000 -1.0000 2313583 1598419444.20 151.5268 59.9986 32.0000 1.9858 1.9876 397.9687 398.3974 0.0676 -1.0000 -1.0000 2313653 1598419444.30 151.6058 59.9986 32.0000 1.9869 1.9886 397.8812 398.3100 0.0677 -1.0000 -1.0000 2313713 1598419444.40 151.6058 59.9986 32.0000 1.9861 1.9878 398.4758 398.9059 0.0676 -1.0000 -1.0000 2313783 1598419444.50 151.6058 59.9986 32.0000 1.9862 1.9879 398.5439 398.9720 0.0675 -1.0000 -1.0000 2313853 1598419444.60 151.6058 59.9986 32.0000 1.9877 1.9895 398.3600 398.7896 0.0677 -1.0000 -1.0000 2313913 1598419444.70 151.6058 59.9986 32.0000 1.9878 1.9896 397.8838 398.3123 0.0676 -1.0000 -1.0000 2313983 1598419444.80 151.5064 59.9984 32.0000 1.9855 1.9873 398.0027 398.4320 0.0677 -1.0000 -1.0000 2314063 1598419444.90 151.5064 59.9984 32.0000 1.9855 1.9873 398.3179 398.7475 0.0677 -1.0000 -1.0000 2314123 1598419445.00 151.5064 59.9984 32.0000 1.9867 1.9884 398.3032 398.7316 0.0675 -1.0000 -1.0000 2314183 1598419445.10 151.5064 59.9984 32.0000 1.9864 1.9882 398.3200 398.7495 0.0676 -1.0000 -1.0000 2314253 1598419445.20 151.5064 59.9984 32.0000 1.9876 1.9894 397.9118 398.3398 0.0675 -1.0000 -1.0000 2314353 1598419445.30 151.5064 59.9984 32.0000 1.9861 1.9879 398.4787 398.9083 0.0677 -1.0000 -1.0000 2314423 1598419445.40 151.6526 59.9984 32.0000 1.9847 1.9864 398.4291 398.8587 0.0676 -1.0000 -1.0000 2314483 1598419445.50 151.7014 59.9984 32.0000 1.9849 1.9867 398.2558 398.6857 0.0677 -1.0000 -1.0000 2314553 1598419445.60 151.7014 59.9984 32.0000 1.9872 1.9889 397.9812 398.4099 0.0676 -1.0000 -1.0000 2314623 1598419445.70 151.7014 59.9984 32.0000 1.9873 1.9891 398.1288 398.5565 0.0674 -1.0000 -1.0000 2315472 1598419445.80 151.7014 59.9984 32.0000 1.9867 1.9885 398.4684 398.8989 0.0678 -1.0000 -1.0000 2315532 1598419445.90 151.7014 59.9984 32.0000 1.9853 1.9871 398.5420 398.9724 0.0678 -1.0000 -1.0000 2315612 1598419446.00 151.3286 59.9984 32.0000 1.9864 1.9882 398.0852 398.5160 0.0678 -1.0000 -1.0000 2315672 1598419446.10 151.3286 59.9984 32.0000 1.9864 1.9882 397.9660 398.3950 0.0677 -1.0000 -1.0000 2315742 1598419446.20 151.3286 59.9984 32.0000 1.9845 1.9862 398.3456 398.7753 0.0677 -1.0000 -1.0000 2315852 1598419446.30 151.3286 59.9984 32.0000 1.9842 1.9860 398.1480 398.5779 0.0677 -1.0000 -1.0000 2315942 1598419446.40 151.3286 59.9984 32.0000 1.9877 1.9895 397.9388 398.3682 0.0677 -1.0000 -1.0000 2316012 1598419446.50 151.6132 59.9984 32.0000 1.9862 1.9880 398.0474 398.4775 0.0678 -1.0000 -1.0000 2316082 1598419446.60 151.6173 59.9984 32.0000 1.9868 1.9885 398.5452 398.9749 0.0676 -1.0000 -1.0000 2316142 1598419446.70 151.6173 59.9984 32.0000 1.9874 1.9892 398.4693 398.8987 0.0677 -1.0000 -1.0000 2316212 1598419446.80 151.6173 59.9984 32.0000 1.9872 1.9890 398.2082 398.6387 0.0679 -1.0000 -1.0000 2316282 1598419446.90 151.6173 59.9984 32.0000 1.9875 1.9893 397.7573 398.1872 0.0678 -1.0000 -1.0000 2316342 1598419447.00 151.5816 59.9984 32.0000 1.9860 1.9878 398.1341 398.5637 0.0677 -1.0000 -1.0000 2316402 1598419447.10 151.3170 59.9984 32.0000 1.9859 1.9876 398.3424 398.7716 0.0676 -1.0000 -1.0000 2316482 1598419447.20 151.3170 59.9984 32.0000 1.9854 1.9872 398.3356 398.7650 0.0677 -1.0000 -1.0000 2316612 1598419447.30 151.6330 59.9984 32.0000 1.9866 1.9884 398.1223 398.5525 0.0678 -1.0000 -1.0000 2316682 1598419447.40 151.6330 59.9984 32.0000 1.9863 1.9881 397.9417 398.3708 0.0677 -1.0000 -1.0000 2316742 1598419447.50 151.6330 59.9984 32.0000 1.9855 1.9872 398.4207 398.8509 0.0677 -1.0000 -1.0000 2316802 1598419447.60 151.6330 59.9984 32.0000 1.9853 1.9870 398.4242 398.8539 0.0676 -1.0000 -1.0000 2316881 1598419447.70 151.6330 59.9984 32.0000 1.9860 1.9877 398.1563 398.5862 0.0677 -1.0000 -1.0000 2317201 1598419447.80 151.6330 59.9984 32.0000 1.9873 1.9890 398.0332 398.4616 0.0675 -1.0000 -1.0000 2317261 1598419447.90 151.6330 59.9984 32.0000 1.9861 1.9878 398.3368 398.7665 0.0677 -1.0000 -1.0000 2317341 1598419448.00 151.6330 59.9984 32.0000 1.9856 1.9874 398.5515 398.9812 0.0676 -1.0000 -1.0000 2317401 1598419448.10 151.6367 59.9984 32.0000 1.9872 1.9890 398.4746 398.9042 0.0677 -1.0000 -1.0000 2317471 1598419448.20 151.6427 59.9984 32.0000 1.9887 1.9905 397.8856 398.3156 0.0678 -1.0000 -1.0000 2317541 1598419448.30 151.6427 59.9984 32.0000 1.9871 1.9888 398.1807 398.6109 0.0677 -1.0000 -1.0000 2317871 1598419448.40 151.6427 59.9984 32.0000 1.9857 1.9875 398.4458 398.8749 0.0676 -1.0000 -1.0000 2317931 1598419448.50 151.6427 59.9984 32.0000 1.9847 1.9865 398.5515 398.9815 0.0676 -1.0000 -1.0000 2318011 1598419448.60 151.6427 59.9984 32.0000 1.9849 1.9866 397.8487 398.2768 0.0676 -1.0000 -1.0000 2318071 1598419448.70 151.5361 59.9984 32.0000 1.9880 1.9898 398.1561 398.5863 0.0678 -1.0000 -1.0000 2318131 1598419448.80 151.5162 59.9984 32.0000 1.9865 1.9883 398.4024 398.8350 0.0681 -1.0000 -1.0000 2318201 1598419448.90 151.5162 59.9984 32.0000 1.9871 1.9889 398.4383 398.8686 0.0677 -1.0000 -1.0000 2318271 1598419449.00 151.5162 59.9984 32.0000 1.9871 1.9889 398.0416 398.4708 0.0676 -1.0000 -1.0000 2318331 1598419449.10 151.5162 59.9984 32.0000 1.9876 1.9894 398.0444 398.4739 0.0677 -1.0000 -1.0000 2318401 1598419449.20 151.5162 59.9984 32.0000 1.9862 1.9879 398.3540 398.7831 0.0677 -1.0000 -1.0000 2318461 1598419449.30 151.5162 59.9984 32.0000 1.9850 1.9867 398.4049 398.8349 0.0677 -1.0000 -1.0000 2318651 1598419449.40 151.5162 59.9984 32.0000 1.9875 1.9892 398.0224 398.4530 0.0678 -1.0000 -1.0000 2318720 1598419449.50 151.3585 59.9984 32.0000 1.9865 1.9883 397.9846 398.4140 0.0677 -1.0000 -1.0000 2318790 1598419449.60 151.3585 59.9984 32.0000 1.9858 1.9876 398.2869 398.7177 0.0679 -1.0000 -1.0000 2318860 1598419449.70 151.3585 59.9984 32.0000 1.9855 1.9873 398.1604 398.5902 0.0677 -1.0000 -1.0000 2318921 1598419449.80 151.3779 59.9984 32.0000 1.9875 1.9893 398.0368 398.4654 0.0675 -1.0000 -1.0000 2319180 1598419449.90 151.6721 59.9989 32.0000 1.9877 1.9895 398.1390 398.5687 0.0678 -1.0000 -1.0000 2319250 1598419450.00 151.6721 59.9989 32.0000 1.9868 1.9886 398.6996 399.1301 0.0677 -1.0000 -1.0000 2319310 1598419450.10 151.6721 59.9989 32.0000 1.9872 1.9890 398.3673 398.7975 0.0678 -1.0000 -1.0000 2319380 1598419450.20 151.6721 59.9989 32.0000 1.9873 1.9891 398.0948 398.5249 0.0677 -1.0000 -1.0000 2319450 1598419450.30 151.6721 59.9989 32.0000 1.9871 1.9889 397.9720 398.4020 0.0678 -1.0000 -1.0000 2319620 1598419450.40 151.6721 59.9989 32.0000 1.9852 1.9870 398.1965 398.6261 0.0677 -1.0000 -1.0000 2319690 1598419450.50 151.6721 59.9989 32.0000 1.9857 1.9875 398.2688 398.6975 0.0675 -1.0000 -1.0000 2319760 1598419450.60 151.6721 59.9989 32.0000 1.9858 1.9875 398.3299 398.7596 0.0678 -1.0000 -1.0000 2319820 1598419450.70 151.3924 59.9989 32.0000 1.9855 1.9873 397.7844 398.2137 0.0676 -1.0000 -1.0000 2319890 1598419450.80 151.2316 59.9989 32.0000 1.9861 1.9878 398.2691 398.6986 0.0677 -1.0000 -1.0000 2320140 1598419450.90 151.2316 59.9989 32.0000 1.9860 1.9877 398.3252 398.7554 0.0677 -1.0000 -1.0000 2320200 1598419451.00 151.2316 59.9989 32.0000 1.9877 1.9894 398.2112 398.6404 0.0677 -1.0000 -1.0000 2320260 1598419451.10 151.7525 59.9989 32.0000 1.9866 1.9883 397.9246 398.3548 0.0679 -1.0000 -1.0000 2320340 1598419451.20 151.7525 59.9989 32.0000 1.9863 1.9880 398.2952 398.7263 0.0679 -1.0000 -1.0000 2320400 1598419451.30 151.7525 59.9989 32.0000 1.9866 1.9884 398.4628 398.8932 0.0677 -1.0000 -1.0000 2320650 1598419451.40 151.7525 59.9989 32.0000 1.9856 1.9874 398.4876 398.9172 0.0677 -1.0000 -1.0000 2320720 1598419451.50 151.7525 59.9989 32.0000 1.9870 1.9888 398.2200 398.6506 0.0678 -1.0000 -1.0000 2320780 1598419451.60 151.7525 59.9989 32.0000 1.9872 1.9890 398.0355 398.4652 0.0677 -1.0000 -1.0000 2320850 1598419451.70 151.3027 59.9989 32.0000 1.9872 1.9890 398.1395 398.5694 0.0678 -1.0000 -1.0000 2320910 1598419451.80 151.2860 59.9989 32.0000 1.9841 1.9858 398.4345 398.8640 0.0676 -1.0000 -1.0000 2321600 1598419451.90 151.2860 59.9989 32.0000 1.9850 1.9868 398.0755 398.5050 0.0677 -1.0000 -1.0000 2321680 1598419452.00 151.2860 59.9989 32.0000 1.9871 1.9889 397.8977 398.3270 0.0676 -1.0000 -1.0000 2321749 1598419452.10 151.2860 59.9989 32.0000 1.9860 1.9877 398.1277 398.5558 0.0674 -1.0000 -1.0000 2321830 1598419452.20 151.2860 59.9989 32.0000 1.9867 1.9885 398.5517 398.9800 0.0675 -1.0000 -1.0000 2321899 1598419452.30 151.5925 59.9989 32.0000 1.9878 1.9896 398.1509 398.5802 0.0677 -1.0000 -1.0000 2321969 1598419452.40 151.5925 59.9989 32.0000 1.9864 1.9882 397.9883 398.4178 0.0677 -1.0000 -1.0000 2322029 1598419452.50 151.5925 59.9989 32.0000 1.9865 1.9883 397.9786 398.4084 0.0677 -1.0000 -1.0000 2322099 1598419452.60 151.5925 59.9989 32.0000 1.9866 1.9884 398.2718 398.7005 0.0676 -1.0000 -1.0000 2322159 1598419452.70 151.5925 59.9989 32.0000 1.9843 1.9861 398.4358 398.8654 0.0677 -1.0000 -1.0000 2322229 1598419452.80 151.4441 59.9989 32.0000 1.9872 1.9890 398.2058 398.6355 0.0677 -1.0000 -1.0000 2322369 1598419452.90 151.4167 59.9989 32.0000 1.9865 1.9883 398.0131 398.4435 0.0679 -1.0000 -1.0000 2322429 1598419453.00 151.4167 59.9989 32.0000 1.9858 1.9876 398.1872 398.6165 0.0676 -1.0000 -1.0000 2322489 1598419453.10 151.4167 59.9989 32.0000 1.9855 1.9872 398.3827 398.8131 0.0678 -1.0000 -1.0000 2322569 1598419453.20 151.4167 59.9989 32.0000 1.9883 1.9901 398.1195 398.5488 0.0676 -1.0000 -1.0000 2322629 1598419453.30 151.3898 59.9989 32.0000 1.9874 1.9892 398.0448 398.4741 0.0677 -1.0000 -1.0000 2322699 1598419453.40 151.2208 59.9989 32.0000 1.9851 1.9869 398.4593 398.8890 0.0677 -1.0000 -1.0000 2322759 1598419453.50 151.2208 59.9989 32.0000 1.9848 1.9865 398.4294 398.8590 0.0676 -1.0000 -1.0000 2322829 1598419453.60 151.2208 59.9989 32.0000 1.9857 1.9875 398.5269 398.9566 0.0677 -1.0000 -1.0000 2322899 1598419453.70 151.2208 59.9989 32.0000 1.9879 1.9896 398.1752 398.6048 0.0677 -1.0000 -1.0000 2322959 1598419453.80 151.2208 59.9989 32.0000 1.9865 1.9882 398.0410 398.4713 0.0679 -1.0000 -1.0000 2323139 1598419453.90 151.2208 59.9989 32.0000 1.9849 1.9867 398.4207 398.8499 0.0676 -1.0000 -1.0000 2323209 1598419454.00 151.2208 59.9989 32.0000 1.9860 1.9878 398.4920 398.9222 0.0678 -1.0000 -1.0000 2323269 1598419454.10 151.2208 59.9989 32.0000 1.9864 1.9881 398.1374 398.5672 0.0677 -1.0000 -1.0000 2323339 1598419454.20 151.2208 59.9989 32.0000 1.9855 1.9873 397.8548 398.2849 0.0677 -1.0000 -1.0000 2323409 1598419454.30 151.2208 59.9989 32.0000 1.9843 1.9861 398.1871 398.6160 0.0676 -1.0000 -1.0000 2323649 1598419454.40 151.2539 59.9989 32.0000 1.9860 1.9878 398.4463 398.8767 0.0677 -1.0000 -1.0000 2323719 1598419454.50 151.4884 59.9989 32.0000 1.9860 1.9877 398.3393 398.7687 0.0677 -1.0000 -1.0000 2323788 1598419454.60 151.4884 59.9989 32.0000 1.9871 1.9888 398.2396 398.6690 0.0676 -1.0000 -1.0000 2323848 1598419454.70 151.4884 59.9989 32.0000 1.9860 1.9877 398.0240 398.4554 0.0678 -1.0000 -1.0000 2323909 1598419454.80 151.4884 59.9989 32.0000 1.9849 1.9867 398.2203 398.6494 0.0676 -1.0000 -1.0000 2323998 1598419454.90 151.4884 59.9989 32.0000 1.9846 1.9864 398.4652 398.8959 0.0679 -1.0000 -1.0000 2324129 1598419455.00 151.4884 59.9989 32.0000 1.9864 1.9881 398.3146 398.7462 0.0679 -1.0000 -1.0000 2324188 1598419455.10 151.4884 59.9989 32.0000 1.9871 1.9889 398.0392 398.4690 0.0678 -1.0000 -1.0000 2324258 1598419455.20 151.4831 59.9989 32.0000 1.9870 1.9888 398.2675 398.6986 0.0679 -1.0000 -1.0000 2324318 1598419455.30 151.4752 59.9990 32.0000 1.9860 1.9877 398.4343 398.8644 0.0677 -1.0000 -1.0000 2324398 1598419455.40 151.4752 59.9990 32.0000 1.9866 1.9884 398.4582 398.8879 0.0677 -1.0000 -1.0000 2324628 1598419455.50 151.4752 59.9990 32.0000 1.9888 1.9905 398.1203 398.5510 0.0678 -1.0000 -1.0000 2324688 1598419455.60 151.4752 59.9990 32.0000 1.9878 1.9896 397.9758 398.4057 0.0678 -1.0000 -1.0000 2324758 1598419455.70 151.5856 59.9990 32.0000 1.9857 1.9875 398.2160 398.6464 0.0678 -1.0000 -1.0000 2324818 1598419455.80 151.5856 59.9990 32.0000 1.9848 1.9866 398.3775 398.8068 0.0676 -1.0000 -1.0000 2324888 1598419455.90 151.5856 59.9990 32.0000 1.9862 1.9880 398.3755 398.8048 0.0676 -1.0000 -1.0000 2325138 1598419456.00 151.5856 59.9990 32.0000 1.9870 1.9888 398.2055 398.6338 0.0675 -1.0000 -1.0000 2325208 1598419456.10 151.5856 59.9990 32.0000 1.9872 1.9890 397.9960 398.4254 0.0678 -1.0000 -1.0000 2325268 1598419456.20 151.5832 59.9990 32.0000 1.9869 1.9887 398.0729 398.5028 0.0677 -1.0000 -1.0000 2325348 1598419456.30 151.5832 59.9990 32.0000 1.9863 1.9881 398.5552 398.9849 0.0677 -1.0000 -1.0000 2325408 1598419456.40 151.5832 59.9990 32.0000 1.9860 1.9878 398.2408 398.6710 0.0677 -1.0000 -1.0000 2325838 1598419456.50 151.5832 59.9990 32.0000 1.9883 1.9901 398.0655 398.4956 0.0678 -1.0000 -1.0000 2325917 1598419456.60 151.5832 59.9990 32.0000 1.9870 1.9887 398.3903 398.8204 0.0678 -1.0000 -1.0000 2325977 1598419456.70 151.5832 59.9990 32.0000 1.9858 1.9875 398.5827 399.0133 0.0677 -1.0000 -1.0000 2326038 1598419456.80 151.5775 59.9990 32.0000 1.9853 1.9871 398.3966 398.8278 0.0679 -1.0000 -1.0000 2326107 1598419456.90 151.5775 59.9990 32.0000 1.9858 1.9875 398.3537 398.7843 0.0679 -1.0000 -1.0000 2326347 1598419457.00 151.5775 59.9990 32.0000 1.9876 1.9894 398.1913 398.6216 0.0677 -1.0000 -1.0000 2326417 1598419457.10 151.5775 59.9990 32.0000 1.9845 1.9863 398.3530 398.7831 0.0677 -1.0000 -1.0000 2326487 1598419457.20 151.5775 59.9990 32.0000 1.9843 1.9860 398.6233 399.0538 0.0678 -1.0000 -1.0000 2326547 1598419457.30 151.5757 59.9990 32.0000 1.9843 1.9860 398.5715 399.0018 0.0677 -1.0000 -1.0000 2326617 1598419457.40 151.5696 59.9990 32.0000 1.9859 1.9877 398.0278 398.4584 0.0678 -1.0000 -1.0000 2326877 1598419457.50 151.5696 59.9990 32.0000 1.9870 1.9888 398.2078 398.6371 0.0677 -1.0000 -1.0000 2326947 1598419457.60 151.5696 59.9990 32.0000 1.9867 1.9884 398.3909 398.8214 0.0678 -1.0000 -1.0000 2327017 1598419457.70 151.5696 59.9990 32.0000 1.9866 1.9884 398.3712 398.8015 0.0677 -1.0000 -1.0000 2327077 1598419457.80 151.5696 59.9990 32.0000 1.9858 1.9876 398.0691 398.4978 0.0676 -1.0000 -1.0000 2327147 1598419457.90 151.5696 59.9990 32.0000 1.9870 1.9887 398.0245 398.4539 0.0677 -1.0000 -1.0000 2327397 1598419458.00 151.5793 59.9990 32.0000 1.9858 1.9876 398.2067 398.6356 0.0676 -1.0000 -1.0000 2327467 1598419458.10 151.5817 59.9990 32.0000 1.9864 1.9882 398.4030 398.8336 0.0678 -1.0000 -1.0000 2327527 1598419458.20 151.5817 59.9990 32.0000 1.9867 1.9885 398.3716 398.8011 0.0677 -1.0000 -1.0000 2327607 1598419458.30 151.5817 59.9990 32.0000 1.9875 1.9893 398.3702 398.8018 0.0679 -1.0000 -1.0000 2327667 1598419458.40 151.4954 59.9990 32.0000 1.9876 1.9894 398.2425 398.6730 0.0678 -1.0000 -1.0000 2327847 1598419458.50 151.4508 59.9990 32.0000 1.9863 1.9880 398.3376 398.7661 0.0675 -1.0000 -1.0000 2327917 1598419458.60 151.4508 59.9990 32.0000 1.9868 1.9885 398.5490 398.9792 0.0678 -1.0000 -1.0000 2327977 1598419458.70 151.4508 59.9990 32.0000 1.9861 1.9879 398.4744 398.9041 0.0676 -1.0000 -1.0000 2328047 1598419458.80 151.4508 59.9990 32.0000 1.9871 1.9888 398.1020 398.5316 0.0677 -1.0000 -1.0000 2328117 1598419458.90 151.4508 59.9990 32.0000 1.9853 1.9871 398.3044 398.7341 0.0676 -1.0000 -1.0000 2328177 1598419459.00 151.6719 59.9990 32.0000 1.9849 1.9867 398.3985 398.8283 0.0677 -1.0000 -1.0000 2328247 1598419459.10 151.6719 59.9990 32.0000 1.9877 1.9895 398.6209 399.0513 0.0678 -1.0000 -1.0000 2328317 1598419459.20 151.6719 59.9990 32.0000 1.9868 1.9886 398.2319 398.6627 0.0679 -1.0000 -1.0000 2328377 1598419459.30 151.6719 59.9990 32.0000 1.9869 1.9887 398.1091 398.5395 0.0678 -1.0000 -1.0000 2328447 1598419459.40 151.6719 59.9990 32.0000 1.9842 1.9859 398.3809 398.8109 0.0678 -1.0000 -1.0000 2328516 1598419459.50 151.6719 59.9990 32.0000 1.9839 1.9857 398.3816 398.8113 0.0676 -1.0000 -1.0000 2328647 1598419459.60 151.4456 59.9997 32.0000 1.9860 1.9877 398.0022 398.4311 0.0677 -1.0000 -1.0000 2328726 1598419459.70 151.4456 59.9997 32.0000 1.9865 1.9883 398.3247 398.7556 0.0678 -1.0000 -1.0000 2328786 1598419459.80 151.4456 59.9997 32.0000 1.9843 1.9861 398.3908 398.8206 0.0677 -1.0000 -1.0000 2328846 1598419459.90 151.4456 59.9997 32.0000 1.9864 1.9881 398.4951 398.9255 0.0677 -1.0000 -1.0000 2328926 1598419460.00 151.4456 59.9997 32.0000 1.9863 1.9880 398.2329 398.6616 0.0676 -1.0000 -1.0000 2329426 1598419460.10 151.4456 59.9997 32.0000 1.9877 1.9894 397.9466 398.3758 0.0677 -1.0000 -1.0000 2329486 1598419460.20 151.4456 59.9997 32.0000 1.9876 1.9894 397.9260 398.3549 0.0676 -1.0000 -1.0000 2329566 1598419460.30 151.7843 59.9997 32.0000 1.9848 1.9866 398.3243 398.7540 0.0677 -1.0000 -1.0000 2329626 1598419460.40 151.7843 59.9997 32.0000 1.9865 1.9883 398.4722 398.9034 0.0679 -1.0000 -1.0000 2329686 1598419460.50 151.7843 59.9997 32.0000 1.9881 1.9899 398.2077 398.6384 0.0679 -1.0000 -1.0000 2329886 1598419460.60 151.7843 59.9997 32.0000 1.9889 1.9907 398.0846 398.5139 0.0676 -1.0000 -1.0000 2329946 1598419460.70 151.7843 59.9997 32.0000 1.9862 1.9879 398.4183 398.8478 0.0676 -1.0000 -1.0000 2330016 1598419460.80 151.7843 59.9997 32.0000 1.9857 1.9874 397.9865 398.4152 0.0676 -1.0000 -1.0000 2330086 1598419460.90 151.2770 59.9997 32.0000 1.9873 1.9891 397.8863 398.3156 0.0677 -1.0000 -1.0000 2330146 1598419461.00 151.2770 59.9997 32.0000 1.9861 1.9878 398.0831 398.5126 0.0677 -1.0000 -1.0000 2330206 1598419461.10 151.2770 59.9997 32.0000 1.9855 1.9873 398.3673 398.7970 0.0677 -1.0000 -1.0000 2330286 1598419461.20 151.2770 59.9997 32.0000 1.9857 1.9874 398.3522 398.7816 0.0676 -1.0000 -1.0000 2330346 1598419461.30 151.2770 59.9997 32.0000 1.9870 1.9888 398.2470 398.6775 0.0678 -1.0000 -1.0000 2330416 1598419461.40 151.3385 59.9997 32.0000 1.9871 1.9889 398.0335 398.4633 0.0678 -1.0000 -1.0000 2330475 1598419461.50 151.5933 59.9997 32.0000 1.9874 1.9892 398.2784 398.7082 0.0677 -1.0000 -1.0000 2331185 1598419461.60 151.5933 59.9997 32.0000 1.9855 1.9873 398.3845 398.8142 0.0677 -1.0000 -1.0000 2331265 1598419461.70 151.5933 59.9997 32.0000 1.9851 1.9868 398.5456 398.9762 0.0678 -1.0000 -1.0000 2331325 1598419461.80 151.5933 59.9997 32.0000 1.9861 1.9879 398.0357 398.4653 0.0677 -1.0000 -1.0000 2331385 1598419461.90 151.5933 59.9997 32.0000 1.9868 1.9886 398.1120 398.5417 0.0678 -1.0000 -1.0000 2331455 1598419462.00 151.2151 59.9997 32.0000 1.9861 1.9879 398.4336 398.8644 0.0678 -1.0000 -1.0000 2331525 1598419462.10 151.2151 59.9997 32.0000 1.9862 1.9880 398.3564 398.7866 0.0678 -1.0000 -1.0000 2331595 1598419462.20 151.2151 59.9997 32.0000 1.9876 1.9894 398.2170 398.6472 0.0678 -1.0000 -1.0000 2331675 1598419462.30 151.2151 59.9997 32.0000 1.9863 1.9881 398.0002 398.4299 0.0677 -1.0000 -1.0000 2331735 1598419462.40 151.2151 59.9997 32.0000 1.9866 1.9883 397.7760 398.2047 0.0677 -1.0000 -1.0000 2331795 1598419462.50 151.2151 59.9997 32.0000 1.9850 1.9867 398.4004 398.8308 0.0678 -1.0000 -1.0000 2331865 1598419462.60 151.2151 59.9997 32.0000 1.9864 1.9882 398.5652 398.9956 0.0678 -1.0000 -1.0000 2331935 1598419462.70 151.4869 59.9997 32.0000 1.9882 1.9900 398.3336 398.7642 0.0678 -1.0000 -1.0000 2331995 1598419462.80 151.4869 59.9997 32.0000 1.9879 1.9897 398.1445 398.5730 0.0675 -1.0000 -1.0000 2332065 1598419462.90 151.4869 59.9997 32.0000 1.9861 1.9878 398.4027 398.8327 0.0678 -1.0000 -1.0000 2332125 1598419463.00 151.4869 59.9997 32.0000 1.9848 1.9866 398.4671 398.8984 0.0679 -1.0000 -1.0000 2332984 1598419463.10 151.4869 59.9997 32.0000 1.9863 1.9880 398.4325 398.8627 0.0677 -1.0000 -1.0000 2333054 1598419463.20 151.4869 59.9997 32.0000 1.9876 1.9894 398.0483 398.4772 0.0676 -1.0000 -1.0000 2333114 1598419463.30 151.4869 59.9997 32.0000 1.9877 1.9894 398.0272 398.4566 0.0677 -1.0000 -1.0000 2333194 1598419463.40 151.4869 59.9997 32.0000 1.9868 1.9886 398.3071 398.7360 0.0676 -1.0000 -1.0000 2333264 1598419463.50 151.4869 59.9997 32.0000 1.9861 1.9879 398.4633 398.8932 0.0677 -1.0000 -1.0000 2333324 1598419463.60 151.4869 59.9997 32.0000 1.9887 1.9905 398.3176 398.7477 0.0677 -1.0000 -1.0000 2333404 1598419463.70 151.4869 59.9997 32.0000 1.9882 1.9900 397.9880 398.4186 0.0678 -1.0000 -1.0000 2333464 1598419463.80 151.5825 59.9997 32.0000 1.9873 1.9891 398.1650 398.5944 0.0676 -1.0000 -1.0000 2333524 1598419463.90 151.5825 59.9997 32.0000 1.9850 1.9868 398.3997 398.8290 0.0676 -1.0000 -1.0000 2333604 1598419464.00 151.5825 59.9997 32.0000 1.9848 1.9865 398.1314 398.5615 0.0677 -1.0000 -1.0000 2333664 1598419464.10 151.5825 59.9997 32.0000 1.9882 1.9899 398.0434 398.4724 0.0676 -1.0000 -1.0000 2333724 1598419464.20 151.5825 59.9997 32.0000 1.9889 1.9907 398.0408 398.4703 0.0677 -1.0000 -1.0000 2333804 1598419464.30 151.5825 59.9997 32.0000 1.9863 1.9880 398.2988 398.7277 0.0677 -1.0000 -1.0000 2333864 1598419464.40 151.1637 60.0008 32.0000 1.9849 1.9867 398.4222 398.8528 0.0678 -1.0000 -1.0000 2333934 1598419464.50 151.1637 60.0008 32.0000 1.9876 1.9894 398.0797 398.5108 0.0678 -1.0000 -1.0000 2334004 1598419464.60 151.1637 60.0008 32.0000 1.9884 1.9901 398.0303 398.4596 0.0677 -1.0000 -1.0000 2334064 1598419464.70 151.1637 60.0008 32.0000 1.9866 1.9884 398.1950 398.6256 0.0679 -1.0000 -1.0000 2334124 1598419464.80 151.1637 60.0008 32.0000 1.9862 1.9880 398.3722 398.8021 0.0677 -1.0000 -1.0000 2334204 1598419464.90 151.1637 60.0008 32.0000 1.9868 1.9886 398.4753 398.9054 0.0677 -1.0000 -1.0000 2334264 1598419465.00 151.1637 60.0008 32.0000 1.9858 1.9875 398.2207 398.6510 0.0678 -1.0000 -1.0000 2334324 1598419465.10 151.1637 60.0008 32.0000 1.9861 1.9879 398.4881 398.9190 0.0678 -1.0000 -1.0000 2334394 1598419465.20 151.1637 60.0008 32.0000 1.9871 1.9889 398.6215 399.0516 0.0676 -1.0000 -1.0000 2334464 1598419465.30 151.1637 60.0008 32.0000 1.9856 1.9874 398.2137 398.6438 0.0678 -1.0000 -1.0000 2334534 1598419465.40 151.1637 60.0008 32.0000 1.9852 1.9870 397.8362 398.2656 0.0677 -1.0000 -1.0000 2334604 1598419465.50 151.1637 60.0008 32.0000 1.9845 1.9862 398.1912 398.6210 0.0678 -1.0000 -1.0000 2334663 1598419465.60 151.6580 60.0008 32.0000 1.9849 1.9867 398.3569 398.7877 0.0678 -1.0000 -1.0000 2334893 1598419465.70 151.6580 60.0008 32.0000 1.9846 1.9864 398.4373 398.8663 0.0676 -1.0000 -1.0000 2334963 1598419465.80 151.6580 60.0008 32.0000 1.9886 1.9904 398.0556 398.4850 0.0677 -1.0000 -1.0000 2335023 1598419465.90 151.6580 60.0008 32.0000 1.9867 1.9885 398.1406 398.5690 0.0675 -1.0000 -1.0000 2335113 1598419466.00 151.6580 60.0008 32.0000 1.9853 1.9870 398.3665 398.7979 0.0679 -1.0000 -1.0000 2335213 1598419466.10 151.6580 60.0008 32.0000 1.9859 1.9877 398.4493 398.8795 0.0676 -1.0000 -1.0000 2335403 1598419466.20 151.3596 60.0008 32.0000 1.9864 1.9882 398.0177 398.4474 0.0678 -1.0000 -1.0000 2335473 1598419466.30 151.3596 60.0008 32.0000 1.9862 1.9880 398.0859 398.5166 0.0678 -1.0000 -1.0000 2335533 1598419466.40 151.3596 60.0008 32.0000 1.9832 1.9850 398.6131 399.0433 0.0677 -1.0000 -1.0000 2335603 1598419466.50 151.3596 60.0008 32.0000 1.9859 1.9877 398.2714 398.7017 0.0678 -1.0000 -1.0000 2335713 1598419466.60 151.3596 60.0008 32.0000 1.9876 1.9894 398.0777 398.5076 0.0677 -1.0000 -1.0000 2335893 1598419466.70 151.5766 60.0008 32.0000 1.9870 1.9887 398.0132 398.4424 0.0677 -1.0000 -1.0000 2335953 1598419466.80 151.5963 60.0008 32.0000 1.9868 1.9885 398.3960 398.8258 0.0677 -1.0000 -1.0000 2336023 1598419466.90 151.5963 60.0008 32.0000 1.9884 1.9902 398.2636 398.6937 0.0678 -1.0000 -1.0000 2336083 1598419467.00 151.5963 60.0008 32.0000 1.9869 1.9887 398.1917 398.6224 0.0679 -1.0000 -1.0000 2336163 1598419467.10 151.5963 60.0008 32.0000 1.9884 1.9902 398.0501 398.4803 0.0678 -1.0000 -1.0000 2336403 1598419467.20 151.5963 60.0008 32.0000 1.9873 1.9890 398.2554 398.6857 0.0677 -1.0000 -1.0000 2336463 1598419467.30 151.3740 60.0008 32.0000 1.9870 1.9888 398.4951 398.9256 0.0678 -1.0000 -1.0000 2336532 1598419467.40 151.3740 60.0008 32.0000 1.9871 1.9888 398.2346 398.6647 0.0678 -1.0000 -1.0000 2336592 1598419467.50 151.3740 60.0008 32.0000 1.9871 1.9889 398.0355 398.4657 0.0678 -1.0000 -1.0000 2336662 1598419467.60 151.3740 60.0008 32.0000 1.9860 1.9878 398.1512 398.5806 0.0676 -1.0000 -1.0000 2337532 1598419467.70 151.3740 60.0008 32.0000 1.9846 1.9864 398.4343 398.8638 0.0677 -1.0000 -1.0000 2337592 1598419467.80 151.6696 60.0008 32.0000 1.9866 1.9884 398.4130 398.8438 0.0678 -1.0000 -1.0000 2337662 1598419467.90 151.6696 60.0008 32.0000 1.9873 1.9891 398.1930 398.6234 0.0678 -1.0000 -1.0000 2337732 1598419468.00 151.6696 60.0008 32.0000 1.9874 1.9891 398.0260 398.4560 0.0679 -1.0000 -1.0000 2337792 1598419468.10 151.6696 60.0008 32.0000 1.9860 1.9878 398.5076 398.9380 0.0676 -1.0000 -1.0000 2337862 1598419468.20 151.6696 60.0008 32.0000 1.9859 1.9877 398.6095 399.0402 0.0678 -1.0000 -1.0000 2337932 1598419468.30 151.5844 60.0008 32.0000 1.9875 1.9893 398.4374 398.8678 0.0678 -1.0000 -1.0000 2338002 1598419468.40 151.4459 60.0008 32.0000 1.9869 1.9886 398.1072 398.5377 0.0679 -1.0000 -1.0000 2338072 1598419468.50 151.4459 60.0008 32.0000 1.9855 1.9873 398.4692 398.8996 0.0678 -1.0000 -1.0000 2338142 1598419468.60 151.4459 60.0008 32.0000 1.9835 1.9853 398.5400 398.9698 0.0676 -1.0000 -1.0000 2338212 1598419468.70 151.4459 60.0008 32.0000 1.9864 1.9882 398.2325 398.6624 0.0678 -1.0000 -1.0000 2338272 1598419468.80 151.4459 60.0008 32.0000 1.9882 1.9899 397.9715 398.4014 0.0678 -1.0000 -1.0000 2338352 1598419468.90 151.4459 60.0008 32.0000 1.9884 1.9901 398.1259 398.5556 0.0676 -1.0000 -1.0000 2338412 1598419469.00 151.3913 60.0008 32.0000 1.9866 1.9883 398.4063 398.8353 0.0676 -1.0000 -1.0000 2338471 1598419469.10 151.3913 60.0008 32.0000 1.9858 1.9875 398.5819 399.0129 0.0680 -1.0000 -1.0000 2338611 1598419469.20 151.3913 60.0008 32.0000 1.9854 1.9871 398.1679 398.5975 0.0675 -1.0000 -1.0000 2338671 1598419469.30 151.3913 60.0008 32.0000 1.9868 1.9885 398.0181 398.4466 0.0676 -1.0000 -1.0000 2338761 1598419469.40 151.3913 60.0008 32.0000 1.9892 1.9910 398.0750 398.5048 0.0678 -1.0000 -1.0000 2338831 1598419469.50 151.3913 60.0008 32.0000 1.9855 1.9873 398.3241 398.7539 0.0676 -1.0000 -1.0000 2338891 1598419469.60 151.3913 60.0008 32.0000 1.9873 1.9891 398.1441 398.5741 0.0678 -1.0000 -1.0000 2339121 1598419469.70 151.3913 60.0008 32.0000 1.9868 1.9886 398.0553 398.4857 0.0678 -1.0000 -1.0000 2339191 1598419469.80 151.3913 60.0008 32.0000 1.9863 1.9881 397.9997 398.4290 0.0677 -1.0000 -1.0000 2339251 1598419469.90 151.3913 60.0008 32.0000 1.9860 1.9877 398.4167 398.8465 0.0676 -1.0000 -1.0000 2339331 1598419470.00 151.3913 60.0008 32.0000 1.9846 1.9864 398.3930 398.8238 0.0680 -1.0000 -1.0000 2339391 1598419470.10 151.5396 60.0022 32.0000 1.9876 1.9894 398.2956 398.7247 0.0677 -1.0000 -1.0000 2339461 1598419470.20 151.5396 60.0022 32.0000 1.9897 1.9915 398.2056 398.6366 0.0678 -1.0000 -1.0000 2339651 1598419470.30 151.5396 60.0022 32.0000 1.9879 1.9896 398.0271 398.4563 0.0676 -1.0000 -1.0000 2339711 1598419470.40 151.5396 60.0022 32.0000 1.9846 1.9864 398.2528 398.6814 0.0675 -1.0000 -1.0000 2339781 1598419470.50 151.5396 60.0022 32.0000 1.9848 1.9866 398.3846 398.8136 0.0676 -1.0000 -1.0000 2339851 1598419470.60 151.5396 60.0022 32.0000 1.9862 1.9880 397.9206 398.3499 0.0677 -1.0000 -1.0000 2339921 1598419470.70 151.5396 60.0022 32.0000 1.9886 1.9903 397.9414 398.3714 0.0678 -1.0000 -1.0000 2339981 1598419470.80 151.1887 60.0022 32.0000 1.9866 1.9883 398.0784 398.5079 0.0676 -1.0000 -1.0000 2340051 1598419470.90 151.1887 60.0022 32.0000 1.9846 1.9864 398.4011 398.8299 0.0676 -1.0000 -1.0000 2340111 1598419471.00 151.1887 60.0022 32.0000 1.9861 1.9879 398.1973 398.6271 0.0676 -1.0000 -1.0000 2340181 1598419471.10 151.1887 60.0022 32.0000 1.9859 1.9877 397.9579 398.3858 0.0674 -1.0000 -1.0000 2340251 1598419471.20 151.1887 60.0022 32.0000 1.9867 1.9885 397.8957 398.3235 0.0674 -1.0000 -1.0000 2340360 1598419471.30 151.1887 60.0022 32.0000 1.9863 1.9881 398.3826 398.8112 0.0676 -1.0000 -1.0000 2340431 1598419471.40 151.4093 60.0022 32.0000 1.9867 1.9884 398.4325 398.8617 0.0676 -1.0000 -1.0000 2340500 1598419471.50 151.4093 60.0022 32.0000 1.9883 1.9901 398.3594 398.7901 0.0678 -1.0000 -1.0000 2340560 1598419471.60 151.4093 60.0022 32.0000 1.9878 1.9896 398.0361 398.4655 0.0676 -1.0000 -1.0000 2340630 1598419471.70 151.4093 60.0022 32.0000 1.9862 1.9879 398.5692 398.9994 0.0677 -1.0000 -1.0000 2340860 1598419471.80 151.4093 60.0022 32.0000 1.9836 1.9854 398.3509 398.7807 0.0677 -1.0000 -1.0000 2340920 1598419471.90 151.4093 60.0022 32.0000 1.9854 1.9872 398.0503 398.4798 0.0677 -1.0000 -1.0000 2340990 1598419472.00 151.5191 60.0022 32.0000 1.9858 1.9876 398.2017 398.6317 0.0677 -1.0000 -1.0000 2341060 1598419472.10 151.6656 60.0022 32.0000 1.9852 1.9869 398.4176 398.8479 0.0677 -1.0000 -1.0000 2341120 1598419472.20 151.6656 60.0022 32.0000 1.9850 1.9868 398.3990 398.8296 0.0678 -1.0000 -1.0000 2341370 1598419472.30 151.6656 60.0022 32.0000 1.9867 1.9885 398.3851 398.8152 0.0677 -1.0000 -1.0000 2341440 1598419472.40 151.6656 60.0022 32.0000 1.9881 1.9898 398.1556 398.5857 0.0678 -1.0000 -1.0000 2341500 1598419472.50 151.6656 60.0022 32.0000 1.9870 1.9888 398.1394 398.5701 0.0678 -1.0000 -1.0000 2341570 1598419472.60 151.6656 60.0022 32.0000 1.9854 1.9872 398.2282 398.6582 0.0678 -1.0000 -1.0000 2341640 1598419472.70 151.6147 60.0022 32.0000 1.9845 1.9863 398.3847 398.8137 0.0675 -1.0000 -1.0000 2341860 1598419472.80 151.6147 60.0022 32.0000 1.9844 1.9861 397.9370 398.3667 0.0678 -1.0000 -1.0000 2341930 1598419472.90 151.6147 60.0022 32.0000 1.9860 1.9878 398.0697 398.4993 0.0677 -1.0000 -1.0000 2342000 1598419473.00 151.6147 60.0022 32.0000 1.9881 1.9898 398.3786 398.8077 0.0675 -1.0000 -1.0000 2342060 1598419473.10 151.6147 60.0022 32.0000 1.9860 1.9877 398.5280 398.9583 0.0677 -1.0000 -1.0000 2342130 1598419473.20 151.6359 60.0022 32.0000 1.9861 1.9879 398.2313 398.6609 0.0678 -1.0000 -1.0000 2342190 1598419473.30 151.6359 60.0022 32.0000 1.9884 1.9902 398.0072 398.4369 0.0677 -1.0000 -1.0000 2342639 1598419473.40 151.6359 60.0022 32.0000 1.9884 1.9902 398.1842 398.6149 0.0679 -1.0000 -1.0000 2342709 1598419473.50 151.6359 60.0022 32.0000 1.9864 1.9882 398.4130 398.8437 0.0678 -1.0000 -1.0000 2342769 1598419473.60 151.6359 60.0022 32.0000 1.9859 1.9876 398.2717 398.7004 0.0676 -1.0000 -1.0000 2342839 1598419473.70 151.6359 60.0022 32.0000 1.9858 1.9876 398.0780 398.5089 0.0680 -1.0000 -1.0000 2342899 1598419473.80 151.6359 60.0022 32.0000 1.9873 1.9890 397.8230 398.2530 0.0678 -1.0000 -1.0000 2343139 1598419473.90 151.6359 60.0022 32.0000 1.9871 1.9889 398.4842 398.9142 0.0677 -1.0000 -1.0000 2343209 1598419474.00 151.6359 60.0022 32.0000 1.9877 1.9895 398.3605 398.7894 0.0675 -1.0000 -1.0000 2343269 1598419474.10 151.6359 60.0022 32.0000 1.9880 1.9898 398.0163 398.4460 0.0678 -1.0000 -1.0000 2343329 1598419474.20 151.6359 60.0022 32.0000 1.9873 1.9890 398.1679 398.5982 0.0678 -1.0000 -1.0000 2343409 1598419474.30 151.5088 60.0022 32.0000 1.9839 1.9856 398.5851 399.0157 0.0678 -1.0000 -1.0000 2343469 1598419474.40 151.5088 60.0022 32.0000 1.9857 1.9874 398.3991 398.8303 0.0679 -1.0000 -1.0000 2343529 1598419474.50 151.5088 60.0022 32.0000 1.9854 1.9872 398.3066 398.7364 0.0677 -1.0000 -1.0000 2343609 1598419474.60 151.6037 60.0022 32.0000 1.9845 1.9862 398.0394 398.4687 0.0677 -1.0000 -1.0000 2343669 1598419474.70 151.6292 60.0022 32.0000 1.9863 1.9880 398.2308 398.6608 0.0677 -1.0000 -1.0000 2343729 1598419474.80 151.4684 60.0032 32.0000 1.9849 1.9867 398.3890 398.8183 0.0677 -1.0000 -1.0000 2344119 1598419474.90 151.4573 60.0033 32.0000 1.9865 1.9883 398.2459 398.6749 0.0675 -1.0000 -1.0000 2344179 1598419475.00 151.4573 60.0033 32.0000 1.9861 1.9879 398.2680 398.6982 0.0678 -1.0000 -1.0000 2344249 1598419475.10 151.4573 60.0033 32.0000 1.9867 1.9884 398.4691 398.9000 0.0678 -1.0000 -1.0000 2344318 1598419475.20 151.4573 60.0033 32.0000 1.9863 1.9881 398.2240 398.6527 0.0675 -1.0000 -1.0000 2344378 1598419475.30 151.4573 60.0033 32.0000 1.9865 1.9883 398.0907 398.5210 0.0678 -1.0000 -1.0000 2344458 1598419475.40 151.6201 60.0033 32.0000 1.9859 1.9877 398.0253 398.4555 0.0678 -1.0000 -1.0000 2344518 1598419475.50 151.6201 60.0033 32.0000 1.9858 1.9875 398.2141 398.6442 0.0677 -1.0000 -1.0000 2344578 1598419475.60 151.6201 60.0033 32.0000 1.9842 1.9859 398.2987 398.7280 0.0676 -1.0000 -1.0000 2344648 1598419475.70 151.6201 60.0033 32.0000 1.9869 1.9887 398.4088 398.8397 0.0679 -1.0000 -1.0000 2344718 1598419475.80 151.6201 60.0033 32.0000 1.9865 1.9882 398.1862 398.6150 0.0676 -1.0000 -1.0000 2344888 1598419475.90 151.5903 60.0033 32.0000 1.9867 1.9884 397.9237 398.3530 0.0677 -1.0000 -1.0000 2344968 1598419476.00 151.2786 60.0033 32.0000 1.9872 1.9889 397.9774 398.4080 0.0679 -1.0000 -1.0000 2345048 1598419476.10 151.2786 60.0033 32.0000 1.9853 1.9871 398.4172 398.8473 0.0677 -1.0000 -1.0000 2345118 1598419476.20 151.2786 60.0033 32.0000 1.9856 1.9874 398.1485 398.5782 0.0677 -1.0000 -1.0000 2345188 1598419476.30 151.2786 60.0033 32.0000 1.9869 1.9887 398.0247 398.4546 0.0678 -1.0000 -1.0000 2345438 1598419476.40 151.2786 60.0033 32.0000 1.9871 1.9888 398.4205 398.8504 0.0677 -1.0000 -1.0000 2345498 1598419476.50 151.5894 60.0033 32.0000 1.9854 1.9872 398.6614 399.0922 0.0678 -1.0000 -1.0000 2345568 1598419476.60 151.5894 60.0033 32.0000 1.9858 1.9876 398.4909 398.9218 0.0678 -1.0000 -1.0000 2345628 1598419476.70 151.5894 60.0033 32.0000 1.9864 1.9881 398.3548 398.7850 0.0677 -1.0000 -1.0000 2345698 1598419476.80 151.5894 60.0033 32.0000 1.9871 1.9888 398.0646 398.4941 0.0677 -1.0000 -1.0000 2345768 1598419476.90 151.5894 60.0033 32.0000 1.9848 1.9866 398.1166 398.5455 0.0676 -1.0000 -1.0000 2346138 1598419477.00 151.5894 60.0033 32.0000 1.9858 1.9876 398.3740 398.8034 0.0676 -1.0000 -1.0000 2346198 1598419477.10 151.5894 60.0033 32.0000 1.9863 1.9880 398.4324 398.8630 0.0678 -1.0000 -1.0000 2346267 1598419477.20 151.5894 60.0033 32.0000 1.9880 1.9898 397.9549 398.3853 0.0678 -1.0000 -1.0000 2346337 1598419477.30 151.5894 60.0033 32.0000 1.9874 1.9892 398.1091 398.5399 0.0679 -1.0000 -1.0000 2346418 1598419477.40 151.5894 60.0033 32.0000 1.9854 1.9872 398.4062 398.8364 0.0677 -1.0000 -1.0000 2346637 1598419477.50 151.3690 60.0033 32.0000 1.9851 1.9868 398.3729 398.8029 0.0677 -1.0000 -1.0000 2346707 1598419477.60 151.3690 60.0033 32.0000 1.9862 1.9880 398.2995 398.7294 0.0677 -1.0000 -1.0000 2346777 1598419477.70 151.3690 60.0033 32.0000 1.9883 1.9900 398.2191 398.6480 0.0677 -1.0000 -1.0000 2346837 1598419477.80 151.3690 60.0033 32.0000 1.9875 1.9893 398.0089 398.4389 0.0677 -1.0000 -1.0000 2346897 1598419477.90 151.3690 60.0033 32.0000 1.9855 1.9873 398.2774 398.7075 0.0678 -1.0000 -1.0000 2347147 1598419478.00 151.6987 60.0033 32.0000 1.9846 1.9863 398.4299 398.8611 0.0678 -1.0000 -1.0000 2347207 1598419478.10 151.3186 60.0033 32.0000 1.9857 1.9875 398.3110 398.7419 0.0680 -1.0000 -1.0000 2347267 1598419478.20 151.3074 60.0033 32.0000 1.9855 1.9872 397.9494 398.3785 0.0677 -1.0000 -1.0000 2347347 1598419478.30 151.3074 60.0033 32.0000 1.9850 1.9867 398.5103 398.9406 0.0679 -1.0000 -1.0000 2347407 1598419478.40 151.3074 60.0033 32.0000 1.9858 1.9876 398.4790 398.9094 0.0676 -1.0000 -1.0000 2347627 1598419478.50 151.3074 60.0033 32.0000 1.9869 1.9886 398.1551 398.5843 0.0677 -1.0000 -1.0000 2347707 1598419478.60 151.3074 60.0033 32.0000 1.9863 1.9881 398.1535 398.5827 0.0676 -1.0000 -1.0000 2347767 1598419478.70 151.4671 60.0033 32.0000 1.9847 1.9865 398.3316 398.7609 0.0676 -1.0000 -1.0000 2347827 1598419478.80 151.4671 60.0033 32.0000 1.9851 1.9869 398.4170 398.8465 0.0677 -1.0000 -1.0000 2347917 1598419478.90 151.4671 60.0033 32.0000 1.9852 1.9870 398.3879 398.8190 0.0679 -1.0000 -1.0000 2348136 1598419479.00 151.4671 60.0033 32.0000 1.9863 1.9881 398.0734 398.5034 0.0677 -1.0000 -1.0000 2348196 1598419479.10 151.4671 60.0033 32.0000 1.9860 1.9877 397.8254 398.2537 0.0676 -1.0000 -1.0000 2348276 1598419479.20 151.2933 60.0033 32.0000 1.9867 1.9885 398.0931 398.5226 0.0677 -1.0000 -1.0000 2348336 1598419479.30 151.2585 60.0033 32.0000 1.9873 1.9890 398.3367 398.7676 0.0678 -1.0000 -1.0000 2348406 1598419479.40 151.2585 60.0033 32.0000 1.9859 1.9877 398.4099 398.8395 0.0676 -1.0000 -1.0000 2348636 1598419479.50 151.2585 60.0033 32.0000 1.9862 1.9880 398.0771 398.5058 0.0676 -1.0000 -1.0000 2348696 1598419479.60 151.2585 60.0033 32.0000 1.9866 1.9884 397.8702 398.3004 0.0678 -1.0000 -1.0000 2348766 1598419479.70 151.2585 60.0033 32.0000 1.9860 1.9877 398.3453 398.7748 0.0677 -1.0000 -1.0000 2348826 1598419479.80 151.4569 60.0027 32.0000 1.9863 1.9880 398.5697 398.9994 0.0676 -1.0000 -1.0000 2348896 1598419479.90 151.4569 60.0027 32.0000 1.9864 1.9881 398.5153 398.9453 0.0677 -1.0000 -1.0000 2349656 1598419480.00 151.4569 60.0027 32.0000 1.9861 1.9879 398.4271 398.8572 0.0677 -1.0000 -1.0000 2349716 1598419480.10 151.4569 60.0027 32.0000 1.9871 1.9889 397.9512 398.3818 0.0678 -1.0000 -1.0000 2349776 1598419480.20 151.4569 60.0027 32.0000 1.9859 1.9877 398.3471 398.7767 0.0677 -1.0000 -1.0000 2349856 1598419480.30 151.4569 60.0027 32.0000 1.9862 1.9880 398.4940 398.9247 0.0678 -1.0000 -1.0000 2349916 1598419480.40 151.4569 60.0027 32.0000 1.9871 1.9888 398.2599 398.6901 0.0677 -1.0000 -1.0000 2349976 1598419480.50 151.4569 60.0027 32.0000 1.9845 1.9863 398.4614 398.8910 0.0676 -1.0000 -1.0000 2350056 1598419480.60 151.4569 60.0027 32.0000 1.9853 1.9871 398.4634 398.8930 0.0677 -1.0000 -1.0000 2350116 1598419480.70 151.4569 60.0027 32.0000 1.9865 1.9883 398.2162 398.6454 0.0677 -1.0000 -1.0000 2350175 1598419480.80 151.4374 60.0027 32.0000 1.9851 1.9869 397.8548 398.2845 0.0676 -1.0000 -1.0000 2350246 1598419480.90 151.2487 60.0027 32.0000 1.9855 1.9873 398.2777 398.7069 0.0676 -1.0000 -1.0000 2350316 1598419481.00 151.2487 60.0027 32.0000 1.9836 1.9854 398.3822 398.8114 0.0677 -1.0000 -1.0000 2350375 1598419481.10 151.2487 60.0027 32.0000 1.9862 1.9880 398.4266 398.8576 0.0679 -1.0000 -1.0000 2350455 1598419481.20 151.2487 60.0027 32.0000 1.9868 1.9886 398.2419 398.6719 0.0677 -1.0000 -1.0000 2350515 1598419481.30 151.2487 60.0027 32.0000 1.9875 1.9892 397.9087 398.3382 0.0677 -1.0000 -1.0000 2350595 1598419481.40 151.4726 60.0027 32.0000 1.9854 1.9871 398.0683 398.4976 0.0676 -1.0000 -1.0000 2350655 1598419481.50 151.4726 60.0027 32.0000 1.9849 1.9866 398.3559 398.7863 0.0678 -1.0000 -1.0000 2350875 1598419481.60 151.4726 60.0027 32.0000 1.9854 1.9872 398.2808 398.7108 0.0676 -1.0000 -1.0000 2350945 1598419481.70 151.4726 60.0027 32.0000 1.9880 1.9897 398.0676 398.4973 0.0678 -1.0000 -1.0000 2351015 1598419481.80 151.4726 60.0027 32.0000 1.9890 1.9908 398.0836 398.5124 0.0677 -1.0000 -1.0000 2351075 1598419481.90 151.4802 60.0027 32.0000 1.9859 1.9877 398.4180 398.8487 0.0678 -1.0000 -1.0000 2351155 1598419482.00 151.4812 60.0027 32.0000 1.9866 1.9884 398.5398 398.9697 0.0677 -1.0000 -1.0000 2351375 1598419482.10 151.4812 60.0027 32.0000 1.9871 1.9889 398.2269 398.6570 0.0677 -1.0000 -1.0000 2351445 1598419482.20 151.4812 60.0027 32.0000 1.9870 1.9887 398.1282 398.5576 0.0676 -1.0000 -1.0000 2351515 1598419482.30 151.4812 60.0027 32.0000 1.9855 1.9873 398.4116 398.8413 0.0677 -1.0000 -1.0000 2351575 1598419482.40 151.4812 60.0027 32.0000 1.9855 1.9872 398.3217 398.7519 0.0677 -1.0000 -1.0000 2351635 1598419482.50 151.4087 60.0027 32.0000 1.9870 1.9888 398.4080 398.8387 0.0679 -1.0000 -1.0000 2351965 1598419482.60 151.4087 60.0027 32.0000 1.9869 1.9886 398.0877 398.5182 0.0678 -1.0000 -1.0000 2352025 1598419482.70 151.4087 60.0027 32.0000 1.9853 1.9871 398.4216 398.8520 0.0678 -1.0000 -1.0000 2352085 1598419482.80 151.4087 60.0027 32.0000 1.9858 1.9875 398.3391 398.7694 0.0678 -1.0000 -1.0000 2352165 1598419482.90 151.4087 60.0027 32.0000 1.9867 1.9884 398.1208 398.5508 0.0677 -1.0000 -1.0000 2352225 1598419483.00 151.6979 60.0027 32.0000 1.9872 1.9890 398.2024 398.6325 0.0678 -1.0000 -1.0000 2352664 1598419483.10 151.7653 60.0027 32.0000 1.9866 1.9884 398.1729 398.6025 0.0676 -1.0000 -1.0000 2352734 1598419483.20 151.7653 60.0027 32.0000 1.9846 1.9863 398.4590 398.8881 0.0676 -1.0000 -1.0000 2352804 1598419483.30 151.7653 60.0027 32.0000 1.9868 1.9885 398.4529 398.8829 0.0676 -1.0000 -1.0000 2352874 1598419483.40 151.7653 60.0027 32.0000 1.9885 1.9902 398.1802 398.6097 0.0677 -1.0000 -1.0000 2352934 1598419483.50 151.7653 60.0027 32.0000 1.9877 1.9895 398.3027 398.7327 0.0677 -1.0000 -1.0000 2353134 1598419483.60 151.6449 60.0027 32.0000 1.9852 1.9870 398.5677 398.9984 0.0679 -1.0000 -1.0000 2353204 1598419483.70 151.6449 60.0027 32.0000 1.9863 1.9881 398.3767 398.8068 0.0677 -1.0000 -1.0000 2353264 1598419483.80 151.6449 60.0027 32.0000 1.9866 1.9884 398.1977 398.6282 0.0678 -1.0000 -1.0000 2353324 1598419483.90 151.6449 60.0027 32.0000 1.9863 1.9880 398.5801 399.0099 0.0676 -1.0000 -1.0000 2353404 1598419484.00 151.6449 60.0027 32.0000 1.9871 1.9889 398.3859 398.8158 0.0678 -1.0000 -1.0000 2353464 1598419484.10 151.3150 60.0027 32.0000 1.9888 1.9905 397.8473 398.2773 0.0677 -1.0000 -1.0000 2353524 1598419484.20 151.3150 60.0027 32.0000 1.9873 1.9891 398.3721 398.8019 0.0677 -1.0000 -1.0000 2353594 1598419484.30 151.3469 60.0027 32.0000 1.9849 1.9866 398.5553 398.9863 0.0679 -1.0000 -1.0000 2353664 1598419484.40 151.6999 60.0027 32.0000 1.9849 1.9867 398.5691 398.9998 0.0678 -1.0000 -1.0000 2353724 1598419484.50 151.6999 60.0027 32.0000 1.9886 1.9904 398.0223 398.4522 0.0678 -1.0000 -1.0000 2353794 1598419484.60 151.5765 60.0025 32.0000 1.9862 1.9880 397.7322 398.1623 0.0677 -1.0000 -1.0000 2353864 1598419484.70 151.4725 60.0023 32.0000 1.9861 1.9879 398.1223 398.5511 0.0676 -1.0000 -1.0000 2353924 1598419484.80 151.4725 60.0023 32.0000 1.9858 1.9875 398.4329 398.8629 0.0677 -1.0000 -1.0000 2353994 1598419484.90 151.4725 60.0023 32.0000 1.9852 1.9869 398.2510 398.6808 0.0677 -1.0000 -1.0000 2354064 1598419485.00 151.4725 60.0023 32.0000 1.9859 1.9876 397.9139 398.3429 0.0676 -1.0000 -1.0000 2354124 1598419485.10 151.4725 60.0023 32.0000 1.9864 1.9881 398.1344 398.5639 0.0678 -1.0000 -1.0000 2354193 1598419485.20 151.4725 60.0023 32.0000 1.9860 1.9878 398.5123 398.9431 0.0677 -1.0000 -1.0000 2354254 1598419485.30 151.4725 60.0023 32.0000 1.9847 1.9865 398.5051 398.9348 0.0677 -1.0000 -1.0000 2354333 1598419485.40 151.4725 60.0023 32.0000 1.9857 1.9875 398.2827 398.7127 0.0677 -1.0000 -1.0000 2354393 1598419485.50 151.4725 60.0023 32.0000 1.9855 1.9872 398.1223 398.5512 0.0676 -1.0000 -1.0000 2354453 1598419485.60 151.4725 60.0023 32.0000 1.9865 1.9883 398.0213 398.4508 0.0677 -1.0000 -1.0000 2354693 1598419485.70 151.4725 60.0023 32.0000 1.9858 1.9876 398.2567 398.6863 0.0677 -1.0000 -1.0000 2354753 1598419485.80 151.3505 60.0023 32.0000 1.9848 1.9866 398.4405 398.8713 0.0679 -1.0000 -1.0000 2354813 1598419485.90 151.3505 60.0023 32.0000 1.9867 1.9885 398.5000 398.9304 0.0677 -1.0000 -1.0000 2354883 1598419486.00 151.3505 60.0023 32.0000 1.9889 1.9907 398.1652 398.5954 0.0678 -1.0000 -1.0000 2354953 1598419486.10 151.3505 60.0023 32.0000 1.9859 1.9877 398.2700 398.7001 0.0678 -1.0000 -1.0000 2355403 1598419486.20 151.3505 60.0023 32.0000 1.9853 1.9871 398.5300 398.9603 0.0677 -1.0000 -1.0000 2355473 1598419486.30 151.3505 60.0023 32.0000 1.9871 1.9888 398.4591 398.8891 0.0677 -1.0000 -1.0000 2355533 1598419486.40 151.3505 60.0023 32.0000 1.9873 1.9890 398.1510 398.5797 0.0674 -1.0000 -1.0000 2355603 1598419486.50 151.3505 60.0023 32.0000 1.9879 1.9897 398.0857 398.5149 0.0676 -1.0000 -1.0000 2355673 1598419486.60 151.3505 60.0023 32.0000 1.9860 1.9878 398.1455 398.5751 0.0677 -1.0000 -1.0000 2355953 1598419486.70 151.3505 60.0023 32.0000 1.9854 1.9872 398.4517 398.8811 0.0676 -1.0000 -1.0000 2356013 1598419486.80 151.3505 60.0023 32.0000 1.9857 1.9875 398.4609 398.8918 0.0678 -1.0000 -1.0000 2356082 1598419486.90 151.6323 60.0023 32.0000 1.9858 1.9876 398.1678 398.5981 0.0678 -1.0000 -1.0000 2356142 1598419487.00 151.6199 60.0023 32.0000 1.9866 1.9883 398.0728 398.5028 0.0677 -1.0000 -1.0000 2356212 1598419487.10 151.3445 60.0023 32.0000 1.9853 1.9870 398.5855 399.0154 0.0677 -1.0000 -1.0000 2356402 1598419487.20 151.3445 60.0023 32.0000 1.9853 1.9871 398.3933 398.8235 0.0678 -1.0000 -1.0000 2356462 1598419487.30 151.3445 60.0023 32.0000 1.9870 1.9888 398.3446 398.7740 0.0676 -1.0000 -1.0000 2356532 1598419487.40 151.4117 60.0023 32.0000 1.9864 1.9882 398.0605 398.4895 0.0677 -1.0000 -1.0000 2356592 1598419487.50 151.6702 60.0023 32.0000 1.9865 1.9882 398.3717 398.8017 0.0677 -1.0000 -1.0000 2356652 1598419487.60 151.6702 60.0023 32.0000 1.9855 1.9873 398.5656 398.9963 0.0678 -1.0000 -1.0000 2356892 1598419487.70 151.6702 60.0023 32.0000 1.9865 1.9882 398.3913 398.8214 0.0678 -1.0000 -1.0000 2356962 1598419487.80 151.6702 60.0023 32.0000 1.9875 1.9893 398.0131 398.4431 0.0678 -1.0000 -1.0000 2357022 1598419487.90 151.6702 60.0023 32.0000 1.9870 1.9888 397.9336 398.3626 0.0677 -1.0000 -1.0000 2357092 1598419488.00 151.2390 60.0023 32.0000 1.9867 1.9885 398.3892 398.8198 0.0678 -1.0000 -1.0000 2357152 1598419488.10 151.2390 60.0023 32.0000 1.9850 1.9868 398.4753 398.9050 0.0677 -1.0000 -1.0000 2357382 1598419488.20 151.2390 60.0023 32.0000 1.9860 1.9878 397.9752 398.4051 0.0677 -1.0000 -1.0000 2357462 1598419488.30 151.2390 60.0023 32.0000 1.9852 1.9870 398.0131 398.4420 0.0675 -1.0000 -1.0000 2357522 1598419488.40 151.2390 60.0023 32.0000 1.9853 1.9870 398.3218 398.7519 0.0678 -1.0000 -1.0000 2357582 1598419488.50 151.5844 60.0023 32.0000 1.9869 1.9886 398.4808 398.9115 0.0679 -1.0000 -1.0000 2357662 1598419488.60 151.8272 60.0023 32.0000 1.9884 1.9901 398.1220 398.5529 0.0679 -1.0000 -1.0000 2358141 1598419488.70 151.8272 60.0023 32.0000 1.9865 1.9883 398.3687 398.7989 0.0677 -1.0000 -1.0000 2358211 1598419488.80 151.8272 60.0023 32.0000 1.9870 1.9887 398.1688 398.5988 0.0677 -1.0000 -1.0000 2358291 1598419488.90 151.8272 60.0023 32.0000 1.9888 1.9906 398.1241 398.5542 0.0678 -1.0000 -1.0000 2358351 1598419489.00 151.8272 60.0023 32.0000 1.9851 1.9869 398.4874 398.9180 0.0678 -1.0000 -1.0000 2358411 1598419489.10 151.4634 60.0023 32.0000 1.9852 1.9870 398.3677 398.7982 0.0678 -1.0000 -1.0000 2358611 1598419489.20 151.4634 60.0023 32.0000 1.9874 1.9892 398.2859 398.7167 0.0679 -1.0000 -1.0000 2358671 1598419489.30 151.4634 60.0023 32.0000 1.9863 1.9880 398.2331 398.6638 0.0678 -1.0000 -1.0000 2358741 1598419489.40 151.4634 60.0023 32.0000 1.9856 1.9873 398.4395 398.8692 0.0676 -1.0000 -1.0000 2358801 1598419489.50 151.4634 60.0023 32.0000 1.9872 1.9890 398.5059 398.9370 0.0679 -1.0000 -1.0000 2358871 1598419489.60 151.4634 60.0023 32.0000 1.9869 1.9887 398.2601 398.6904 0.0677 -1.0000 -1.0000 2358941 1598419489.70 151.4634 60.0023 32.0000 1.9855 1.9873 397.9615 398.3910 0.0677 -1.0000 -1.0000 2359001 1598419489.80 151.4634 60.0023 32.0000 1.9848 1.9866 398.2027 398.6319 0.0677 -1.0000 -1.0000 2359071 1598419489.90 151.4634 60.0023 32.0000 1.9854 1.9871 398.4288 398.8591 0.0677 -1.0000 -1.0000 2359141 1598419490.00 151.6083 60.0027 32.0000 1.9869 1.9887 398.5451 398.9751 0.0677 -1.0000 -1.0000 2359211 1598419490.10 151.6083 60.0027 32.0000 1.9877 1.9895 398.0710 398.5005 0.0677 -1.0000 -1.0000 2359271 1598419490.20 151.6080 60.0027 32.0000 1.9866 1.9883 397.9025 398.3323 0.0678 -1.0000 -1.0000 2359421 1598419490.30 151.5988 60.0027 32.0000 1.9862 1.9880 398.1825 398.6121 0.0677 -1.0000 -1.0000 2359481 1598419490.40 151.5988 60.0027 32.0000 1.9872 1.9889 398.4120 398.8419 0.0677 -1.0000 -1.0000 2359541 1598419490.50 151.5988 60.0027 32.0000 1.9889 1.9907 398.2490 398.6791 0.0678 -1.0000 -1.0000 2359621 1598419490.60 151.5988 60.0027 32.0000 1.9887 1.9904 398.0282 398.4562 0.0675 -1.0000 -1.0000 2359681 1598419490.70 151.5988 60.0027 32.0000 1.9868 1.9886 398.3936 398.8237 0.0678 -1.0000 -1.0000 2359861 1598419490.80 151.7111 60.0027 32.0000 1.9865 1.9882 398.4387 398.8706 0.0681 -1.0000 -1.0000 2359931 1598419490.90 151.7111 60.0027 32.0000 1.9878 1.9895 398.0860 398.5154 0.0678 -1.0000 -1.0000 2400001 1598419491.00 151.7111 60.0027 32.0000 1.9874 1.9892 398.1393 398.5693 0.0676 -1.0000 -1.0000 2400061 1598419491.10 151.7111 60.0027 32.0000 1.9858 1.9876 398.3840 398.8133 0.0676 -1.0000 -1.0000 2400131 1598419491.20 151.7111 60.0027 32.0000 1.9863 1.9880 398.4498 398.8808 0.0679 -1.0000 -1.0000 2400360 1598419491.30 151.7111 60.0027 32.0000 1.9840 1.9858 397.9717 398.4017 0.0678 -1.0000 -1.0000 2400441 1598419491.40 151.7111 60.0027 32.0000 1.9861 1.9879 398.0593 398.4880 0.0675 -1.0000 -1.0000 2400500 1598419491.50 151.4360 60.0027 32.0000 1.9850 1.9868 398.2005 398.6296 0.0677 -1.0000 -1.0000 2400560 1598419491.60 151.3485 60.0027 32.0000 1.9883 1.9901 398.2976 398.7284 0.0678 -1.0000 -1.0000 2400630 1598419491.70 151.3485 60.0027 32.0000 1.9879 1.9896 398.1425 398.5722 0.0677 -1.0000 -1.0000 2400870 1598419491.80 151.3485 60.0027 32.0000 1.9867 1.9884 397.9823 398.4122 0.0678 -1.0000 -1.0000 2400930 1598419491.90 151.3485 60.0027 32.0000 1.9857 1.9875 398.4436 398.8741 0.0678 -1.0000 -1.0000 2401010 1598419492.00 151.3485 60.0027 32.0000 1.9852 1.9869 398.5482 398.9793 0.0678 -1.0000 -1.0000 2401070 1598419492.10 151.4593 60.0027 32.0000 1.9868 1.9886 398.2953 398.7252 0.0677 -1.0000 -1.0000 2401130 1598419492.20 151.4734 60.0027 32.0000 1.9884 1.9901 398.1626 398.5927 0.0678 -1.0000 -1.0000 2401710 1598419492.30 151.4734 60.0027 32.0000 1.9862 1.9880 398.4475 398.8779 0.0678 -1.0000 -1.0000 2401780 1598419492.40 151.4734 60.0027 32.0000 1.9852 1.9869 398.3765 398.8068 0.0677 -1.0000 -1.0000 2401840 1598419492.50 151.4734 60.0027 32.0000 1.9878 1.9895 398.1204 398.5500 0.0677 -1.0000 -1.0000 2401910 1598419492.60 151.4734 60.0027 32.0000 1.9897 1.9914 397.9562 398.3845 0.0676 -1.0000 -1.0000 2401970 1598419492.70 151.4734 60.0027 32.0000 1.9862 1.9879 398.5897 399.0194 0.0676 -1.0000 -1.0000 2402040 1598419492.80 151.4734 60.0027 32.0000 1.9865 1.9883 398.4354 398.8646 0.0676 -1.0000 -1.0000 2402150 1598419492.90 151.4734 60.0027 32.0000 1.9875 1.9892 398.2147 398.6449 0.0678 -1.0000 -1.0000 2402210 1598419493.00 151.5222 60.0027 32.0000 1.9864 1.9882 397.9877 398.4175 0.0677 -1.0000 -1.0000 2402270 1598419493.10 151.5348 60.0027 32.0000 1.9859 1.9877 398.2671 398.6959 0.0676 -1.0000 -1.0000 2402350 1598419493.20 151.4362 60.0027 32.0000 1.9869 1.9886 398.4719 398.9027 0.0677 -1.0000 -1.0000 2402410 1598419493.30 151.4127 60.0027 32.0000 1.9857 1.9875 398.3949 398.8245 0.0677 -1.0000 -1.0000 2402480 1598419493.40 151.4127 60.0027 32.0000 1.9869 1.9887 397.9224 398.3524 0.0678 -1.0000 -1.0000 2402540 1598419493.50 151.4127 60.0027 32.0000 1.9870 1.9887 397.8547 398.2838 0.0676 -1.0000 -1.0000 2402610 1598419493.60 151.4127 60.0027 32.0000 1.9837 1.9855 398.1622 398.5926 0.0679 -1.0000 -1.0000 2402679 1598419493.70 151.4016 60.0027 32.0000 1.9848 1.9866 398.4491 398.8798 0.0678 -1.0000 -1.0000 2402750 1598419493.80 151.2673 60.0027 32.0000 1.9883 1.9901 398.0791 398.5093 0.0678 -1.0000 -1.0000 2402879 1598419493.90 151.2673 60.0027 32.0000 1.9869 1.9887 398.0363 398.4657 0.0677 -1.0000 -1.0000 2402949 1598419494.00 151.2673 60.0027 32.0000 1.9862 1.9880 398.0381 398.4681 0.0677 -1.0000 -1.0000 2403009 1598419494.10 151.2673 60.0027 32.0000 1.9840 1.9857 398.4125 398.8428 0.0678 -1.0000 -1.0000 2403079 1598419494.20 151.2673 60.0027 32.0000 1.9866 1.9884 398.3653 398.7964 0.0679 -1.0000 -1.0000 2403149 1598419494.30 151.5082 60.0027 32.0000 1.9886 1.9904 398.3626 398.7936 0.0678 -1.0000 -1.0000 2403629 1598419494.40 151.5327 60.0027 32.0000 1.9883 1.9900 398.1345 398.5637 0.0676 -1.0000 -1.0000 2403689 1598419494.50 151.5327 60.0027 32.0000 1.9879 1.9897 398.3007 398.7305 0.0677 -1.0000 -1.0000 2403759 1598419494.60 151.5327 60.0027 32.0000 1.9869 1.9886 398.4987 398.9293 0.0678 -1.0000 -1.0000 2403829 1598419494.70 151.5327 60.0027 32.0000 1.9858 1.9875 398.6493 399.0805 0.0678 -1.0000 -1.0000 2403889 1598419494.80 151.5327 60.0027 32.0000 1.9851 1.9869 398.2378 398.6674 0.0677 -1.0000 -1.0000 2404119 1598419494.90 151.5327 60.0027 32.0000 1.9873 1.9891 397.9667 398.3963 0.0678 -1.0000 -1.0000 2404179 1598419495.00 151.3632 60.0012 32.0000 1.9858 1.9876 398.3260 398.7565 0.0678 -1.0000 -1.0000 2404249 1598419495.10 151.3632 60.0012 32.0000 1.9844 1.9861 398.4871 398.9169 0.0677 -1.0000 -1.0000 2404319 1598419495.20 151.3632 60.0012 32.0000 1.9869 1.9887 398.2890 398.7196 0.0679 -1.0000 -1.0000 2404389 1598419495.30 151.3632 60.0012 32.0000 1.9880 1.9898 398.0761 398.5061 0.0678 -1.0000 -1.0000 2404629 1598419495.40 151.3632 60.0012 32.0000 1.9882 1.9900 398.1761 398.6063 0.0678 -1.0000 -1.0000 2404688 1598419495.50 151.3445 60.0012 32.0000 1.9852 1.9869 398.4699 398.9005 0.0678 -1.0000 -1.0000 2404749 1598419495.60 151.3445 60.0012 32.0000 1.9852 1.9870 398.3895 398.8201 0.0678 -1.0000 -1.0000 2404838 1598419495.70 151.3445 60.0012 32.0000 1.9853 1.9871 398.1155 398.5454 0.0677 -1.0000 -1.0000 2404938 1598419495.80 151.3445 60.0012 32.0000 1.9876 1.9894 397.9686 398.3994 0.0679 -1.0000 -1.0000 2405118 1598419495.90 151.3445 60.0012 32.0000 1.9861 1.9879 398.1148 398.5448 0.0677 -1.0000 -1.0000 2405188 1598419496.00 151.4507 60.0012 32.0000 1.9870 1.9887 398.5628 398.9939 0.0679 -1.0000 -1.0000 2405248 1598419496.10 151.7106 60.0012 32.0000 1.9888 1.9906 398.2454 398.6767 0.0678 -1.0000 -1.0000 2405318 1598419496.20 151.7106 60.0012 32.0000 1.9898 1.9916 398.1973 398.6263 0.0677 -1.0000 -1.0000 2405388 1598419496.30 151.7106 60.0012 32.0000 1.9869 1.9887 398.6073 399.0378 0.0677 -1.0000 -1.0000 2405658 1598419496.40 151.7106 60.0012 32.0000 1.9863 1.9881 398.3966 398.8258 0.0677 -1.0000 -1.0000 2405718 1598419496.50 151.7106 60.0012 32.0000 1.9891 1.9908 398.1627 398.5922 0.0676 -1.0000 -1.0000 2405798 1598419496.60 151.2405 60.0012 32.0000 1.9865 1.9883 397.9558 398.3846 0.0677 -1.0000 -1.0000 2405858 1598419496.70 151.2405 60.0012 32.0000 1.9850 1.9867 398.4561 398.8871 0.0678 -1.0000 -1.0000 2405918 1598419496.80 151.2405 60.0012 32.0000 1.9861 1.9879 398.5269 398.9574 0.0678 -1.0000 -1.0000 2406777 1598419496.90 151.2405 60.0012 32.0000 1.9853 1.9871 398.4201 398.8510 0.0678 -1.0000 -1.0000 2406847 1598419497.00 151.2405 60.0012 32.0000 1.9864 1.9881 398.1161 398.5453 0.0676 -1.0000 -1.0000 2406907 1598419497.10 151.3299 60.0012 32.0000 1.9848 1.9866 398.3416 398.7708 0.0676 -1.0000 -1.0000 2406977 1598419497.20 151.7097 60.0012 32.0000 1.9864 1.9881 398.4383 398.8687 0.0678 -1.0000 -1.0000 2407037 1598419497.30 151.7097 60.0012 32.0000 1.9885 1.9903 398.3446 398.7750 0.0678 -1.0000 -1.0000 2407117 1598419497.40 151.7097 60.0012 32.0000 1.9887 1.9905 397.9985 398.4293 0.0679 -1.0000 -1.0000 2407177 1598419497.50 151.7097 60.0012 32.0000 1.9878 1.9896 398.2911 398.7210 0.0677 -1.0000 -1.0000 2407237 1598419497.60 151.7097 60.0012 32.0000 1.9864 1.9882 398.3035 398.7334 0.0677 -1.0000 -1.0000 2407317 1598419497.70 151.4363 60.0012 32.0000 1.9853 1.9871 398.4597 398.8913 0.0679 -1.0000 -1.0000 2407407 1598419497.80 151.4363 60.0012 32.0000 1.9863 1.9881 398.2426 398.6732 0.0678 -1.0000 -1.0000 2407477 1598419497.90 151.4363 60.0012 32.0000 1.9884 1.9902 397.9685 398.3974 0.0675 -1.0000 -1.0000 2407547 1598419498.00 151.4363 60.0012 32.0000 1.9882 1.9899 398.1351 398.5640 0.0676 -1.0000 -1.0000 2407607 1598419498.10 151.4363 60.0012 32.0000 1.9864 1.9881 398.3496 398.7788 0.0676 -1.0000 -1.0000 2407677 1598419498.20 151.4363 60.0012 32.0000 1.9866 1.9883 398.3521 398.7821 0.0678 -1.0000 -1.0000 2407747 1598419498.30 151.2559 60.0012 32.0000 1.9876 1.9893 398.0541 398.4844 0.0678 -1.0000 -1.0000 2407807 1598419498.40 151.2559 60.0012 32.0000 1.9882 1.9899 398.0946 398.5238 0.0677 -1.0000 -1.0000 2407887 1598419498.50 151.2559 60.0012 32.0000 1.9863 1.9880 398.4750 398.9052 0.0677 -1.0000 -1.0000 2407957 1598419498.60 151.2559 60.0012 32.0000 1.9848 1.9866 398.4468 398.8774 0.0678 -1.0000 -1.0000 2408017 1598419498.70 151.2559 60.0012 32.0000 1.9864 1.9882 398.2426 398.6731 0.0678 -1.0000 -1.0000 2408077 1598419498.80 151.2559 60.0012 32.0000 1.9883 1.9900 398.1998 398.6301 0.0678 -1.0000 -1.0000 2408157 1598419498.90 151.2559 60.0012 32.0000 1.9873 1.9890 397.9709 398.4002 0.0677 -1.0000 -1.0000 2408376 1598419499.00 151.2559 60.0012 32.0000 1.9865 1.9883 398.3314 398.7608 0.0675 -1.0000 -1.0000 2408447 1598419499.10 151.2559 60.0012 32.0000 1.9836 1.9854 398.3131 398.7429 0.0677 -1.0000 -1.0000 2408517 1598419499.20 151.2559 60.0012 32.0000 1.9850 1.9867 398.2357 398.6661 0.0678 -1.0000 -1.0000 2408576 1598419499.30 151.2559 60.0012 32.0000 1.9867 1.9884 397.9731 398.4028 0.0677 -1.0000 -1.0000 2408646 1598419499.40 151.5000 60.0012 32.0000 1.9866 1.9884 398.2594 398.6899 0.0678 -1.0000 -1.0000 2409416 1598419499.50 151.5000 60.0012 32.0000 1.9872 1.9890 398.4937 398.9242 0.0677 -1.0000 -1.0000 2409496 1598419499.60 151.5000 60.0012 32.0000 1.9871 1.9889 398.4424 398.8721 0.0677 -1.0000 -1.0000 2409576 1598419499.70 151.5000 60.0012 32.0000 1.9877 1.9895 398.2836 398.7147 0.0679 -1.0000 -1.0000 2409636 1598419499.80 151.5000 60.0012 32.0000 1.9866 1.9883 397.9233 398.3528 0.0677 -1.0000 -1.0000 2409696 1598419499.90 151.5027 60.0010 32.0000 1.9870 1.9888 397.9998 398.4282 0.0676 -1.0000 -1.0000 2409766 1598419500.00 151.5084 60.0005 32.0000 1.9860 1.9878 398.4541 398.8847 0.0677 -1.0000 -1.0000 2409836 1598419500.10 151.5084 60.0005 32.0000 1.9859 1.9877 398.6105 399.0405 0.0677 -1.0000 -1.0000 2409896 1598419500.20 151.5084 60.0005 32.0000 1.9872 1.9890 398.3700 398.8003 0.0678 -1.0000 -1.0000 2409966 1598419500.30 151.5084 60.0005 32.0000 1.9870 1.9887 398.1839 398.6140 0.0677 -1.0000 -1.0000 2410036 1598419500.40 151.5084 60.0005 32.0000 1.9861 1.9879 398.2673 398.6979 0.0678 -1.0000 -1.0000 2410106 1598419500.50 151.5413 60.0005 32.0000 1.9855 1.9873 398.5144 398.9435 0.0676 -1.0000 -1.0000 2410175 1598419500.60 151.5413 60.0005 32.0000 1.9869 1.9887 398.2813 398.7106 0.0676 -1.0000 -1.0000 2410236 1598419500.70 151.5413 60.0005 32.0000 1.9889 1.9907 397.9938 398.4222 0.0675 -1.0000 -1.0000 2410306 1598419500.80 151.5413 60.0005 32.0000 1.9865 1.9882 398.3273 398.7577 0.0677 -1.0000 -1.0000 2410375 1598419500.90 151.5413 60.0005 32.0000 1.9852 1.9870 398.5174 398.9471 0.0676 -1.0000 -1.0000 2410435 1598419501.00 151.5350 60.0005 32.0000 1.9849 1.9867 398.5953 399.0265 0.0678 -1.0000 -1.0000 2410495 1598419501.10 151.2397 60.0005 32.0000 1.9872 1.9890 398.1961 398.6265 0.0678 -1.0000 -1.0000 2410575 1598419501.20 151.2397 60.0005 32.0000 1.9870 1.9887 397.9817 398.4117 0.0678 -1.0000 -1.0000 2410635 1598419501.30 151.2397 60.0005 32.0000 1.9861 1.9879 398.0529 398.4823 0.0676 -1.0000 -1.0000 2410715 1598419501.40 151.2397 60.0005 32.0000 1.9846 1.9864 398.2572 398.6866 0.0678 -1.0000 -1.0000 2410885 1598419501.50 151.2397 60.0005 32.0000 1.9856 1.9874 398.1311 398.5614 0.0678 -1.0000 -1.0000 2410955 1598419501.60 151.2397 60.0005 32.0000 1.9867 1.9884 398.0379 398.4684 0.0678 -1.0000 -1.0000 2411025 1598419501.70 151.2397 60.0005 32.0000 1.9877 1.9895 398.3194 398.7497 0.0678 -1.0000 -1.0000 2411085 1598419501.80 151.2397 60.0005 32.0000 1.9862 1.9880 398.5315 398.9623 0.0678 -1.0000 -1.0000 2411145 1598419501.90 151.2397 60.0005 32.0000 1.9870 1.9888 398.2088 398.6396 0.0677 -1.0000 -1.0000 2411225 1598419502.00 151.2397 60.0005 32.0000 1.9869 1.9887 398.0965 398.5255 0.0677 -1.0000 -1.0000 2411445 1598419502.10 151.2397 60.0005 32.0000 1.9865 1.9883 397.9532 398.3839 0.0678 -1.0000 -1.0000 2411515 1598419502.20 151.3605 60.0005 32.0000 1.9875 1.9893 398.3969 398.8263 0.0676 -1.0000 -1.0000 2411585 1598419502.30 151.3605 60.0005 32.0000 1.9853 1.9871 398.4705 398.9012 0.0679 -1.0000 -1.0000 2411645 1598419502.40 151.3605 60.0005 32.0000 1.9852 1.9869 398.3972 398.8277 0.0678 -1.0000 -1.0000 2411725 1598419502.50 151.3605 60.0005 32.0000 1.9856 1.9874 398.2603 398.6903 0.0678 -1.0000 -1.0000 2411925 1598419502.60 151.3605 60.0005 32.0000 1.9845 1.9863 398.2598 398.6894 0.0676 -1.0000 -1.0000 2411995 1598419502.70 151.3605 60.0005 32.0000 1.9855 1.9872 398.4597 398.8903 0.0678 -1.0000 -1.0000 2412054 1598419502.80 151.7586 60.0005 32.0000 1.9883 1.9901 398.3203 398.7504 0.0678 -1.0000 -1.0000 2412125 1598419502.90 151.7586 60.0005 32.0000 1.9886 1.9904 398.1280 398.5577 0.0677 -1.0000 -1.0000 2412184 1598419503.00 151.7586 60.0005 32.0000 1.9874 1.9891 398.2054 398.6346 0.0677 -1.0000 -1.0000 2412414 1598419503.10 151.7586 60.0005 32.0000 1.9872 1.9889 398.5583 398.9891 0.0679 -1.0000 -1.0000 2412494 1598419503.20 151.7586 60.0005 32.0000 1.9861 1.9879 398.6598 399.0904 0.0678 -1.0000 -1.0000 2412554 1598419503.30 151.7586 60.0005 32.0000 1.9858 1.9875 398.0890 398.5194 0.0679 -1.0000 -1.0000 2412624 1598419503.40 151.4131 60.0005 32.0000 1.9849 1.9867 397.8753 398.3048 0.0677 -1.0000 -1.0000 2412684 1598419503.50 151.4131 60.0005 32.0000 1.9867 1.9885 397.9465 398.3757 0.0677 -1.0000 -1.0000 2413144 1598419503.60 151.4131 60.0005 32.0000 1.9870 1.9887 398.2971 398.7267 0.0676 -1.0000 -1.0000 2413214 1598419503.70 151.4131 60.0005 32.0000 1.9862 1.9880 398.4257 398.8555 0.0677 -1.0000 -1.0000 2413274 1598419503.80 151.4131 60.0005 32.0000 1.9864 1.9882 398.1531 398.5832 0.0677 -1.0000 -1.0000 2413334 1598419503.90 151.3209 60.0005 32.0000 1.9856 1.9874 398.1080 398.5374 0.0675 -1.0000 -1.0000 2413414 1598419504.00 151.3107 60.0005 32.0000 1.9866 1.9884 398.3147 398.7437 0.0676 -1.0000 -1.0000 2413654 1598419504.10 151.3107 60.0005 32.0000 1.9853 1.9871 398.4484 398.8791 0.0677 -1.0000 -1.0000 2413714 1598419504.20 151.3107 60.0005 32.0000 1.9842 1.9860 398.5453 398.9750 0.0677 -1.0000 -1.0000 2413784 1598419504.30 151.3107 60.0005 32.0000 1.9869 1.9887 398.4350 398.8658 0.0678 -1.0000 -1.0000 2413844 1598419504.40 151.3107 60.0005 32.0000 1.9877 1.9894 398.0416 398.4721 0.0679 -1.0000 -1.0000 2413914 1598419504.50 151.3648 60.0002 32.0000 1.9881 1.9899 398.0870 398.5167 0.0677 -1.0000 -1.0000 2414223 1598419504.60 151.4099 59.9999 32.0000 1.9865 1.9883 398.2536 398.6834 0.0677 -1.0000 -1.0000 2414283 1598419504.70 151.4099 59.9999 32.0000 1.9856 1.9873 398.3237 398.7538 0.0678 -1.0000 -1.0000 2414353 1598419504.80 151.4099 59.9999 32.0000 1.9859 1.9877 398.1777 398.6085 0.0679 -1.0000 -1.0000 2414423 1598419504.90 151.4099 59.9999 32.0000 1.9870 1.9888 397.9344 398.3644 0.0678 -1.0000 -1.0000 2414483 1598419505.00 151.4099 59.9999 32.0000 1.9855 1.9873 398.3305 398.7599 0.0676 -1.0000 -1.0000 2414553 1598419505.10 151.3755 59.9999 32.0000 1.9843 1.9861 398.3239 398.7532 0.0677 -1.0000 -1.0000 2414623 1598419505.20 151.3637 59.9999 32.0000 1.9861 1.9878 398.4477 398.8776 0.0677 -1.0000 -1.0000 2414713 1598419505.30 151.3637 59.9999 32.0000 1.9863 1.9881 398.1740 398.6035 0.0677 -1.0000 -1.0000 2414783 1598419505.40 151.3637 59.9999 32.0000 1.9877 1.9895 397.9926 398.4233 0.0678 -1.0000 -1.0000 2414843 1598419505.50 151.3637 59.9999 32.0000 1.9875 1.9893 398.2655 398.6946 0.0675 -1.0000 -1.0000 2414903 1598419505.60 151.3643 59.9999 32.0000 1.9872 1.9890 398.5335 398.9637 0.0677 -1.0000 -1.0000 2415213 1598419505.70 151.3843 59.9999 32.0000 1.9866 1.9883 398.4853 398.9155 0.0677 -1.0000 -1.0000 2415283 1598419505.80 151.3843 59.9999 32.0000 1.9861 1.9878 398.1504 398.5788 0.0675 -1.0000 -1.0000 2415343 1598419505.90 151.3843 59.9999 32.0000 1.9838 1.9856 398.3151 398.7443 0.0676 -1.0000 -1.0000 2415413 1598419506.00 151.3843 59.9999 32.0000 1.9845 1.9863 398.4216 398.8518 0.0678 -1.0000 -1.0000 2415473 1598419506.10 151.3843 59.9999 32.0000 1.9866 1.9884 398.1471 398.5772 0.0677 -1.0000 -1.0000 2415543 1598419506.20 151.7039 59.9999 32.0000 1.9881 1.9898 398.0521 398.4810 0.0676 -1.0000 -1.0000 2415623 1598419506.30 151.7039 59.9999 32.0000 1.9870 1.9888 398.1858 398.6157 0.0677 -1.0000 -1.0000 2415683 1598419506.40 151.7039 59.9999 32.0000 1.9865 1.9883 398.4749 398.9056 0.0678 -1.0000 -1.0000 2415753 1598419506.50 151.7039 59.9999 32.0000 1.9870 1.9888 398.5639 398.9945 0.0678 -1.0000 -1.0000 2415822 1598419506.60 151.7039 59.9999 32.0000 1.9885 1.9903 398.3254 398.7558 0.0678 -1.0000 -1.0000 2415913 1598419506.70 151.6589 59.9999 32.0000 1.9891 1.9908 398.1918 398.6214 0.0677 -1.0000 -1.0000 2415982 1598419506.80 151.4868 59.9999 32.0000 1.9866 1.9884 397.9610 398.3914 0.0678 -1.0000 -1.0000 2416052 1598419506.90 151.4868 59.9999 32.0000 1.9853 1.9871 398.2880 398.7183 0.0677 -1.0000 -1.0000 2416122 1598419507.00 151.4868 59.9999 32.0000 1.9848 1.9866 398.3309 398.7606 0.0677 -1.0000 -1.0000 2416192 1598419507.10 151.4868 59.9999 32.0000 1.9870 1.9888 398.1206 398.5497 0.0676 -1.0000 -1.0000 2416452 1598419507.20 151.4735 59.9999 32.0000 1.9862 1.9879 398.1657 398.5960 0.0678 -1.0000 -1.0000 2416512 1598419507.30 151.3147 59.9999 32.0000 1.9852 1.9870 398.3168 398.7485 0.0679 -1.0000 -1.0000 2416602 1598419507.40 151.3147 59.9999 32.0000 1.9861 1.9879 398.5591 398.9890 0.0677 -1.0000 -1.0000 2416662 1598419507.50 151.3147 59.9999 32.0000 1.9853 1.9871 398.4977 398.9285 0.0678 -1.0000 -1.0000 2416722 1598419507.60 151.3147 59.9999 32.0000 1.9883 1.9901 398.1863 398.6154 0.0676 -1.0000 -1.0000 2416912 1598419507.70 151.3147 59.9999 32.0000 1.9888 1.9906 398.0274 398.4561 0.0676 -1.0000 -1.0000 2416972 1598419507.80 151.4600 59.9999 32.0000 1.9875 1.9893 398.2688 398.6983 0.0676 -1.0000 -1.0000 2417042 1598419507.90 151.6151 59.9999 32.0000 1.9855 1.9872 398.5339 398.9640 0.0678 -1.0000 -1.0000 2417112 1598419508.00 151.6151 59.9999 32.0000 1.9851 1.9868 398.1843 398.6133 0.0675 -1.0000 -1.0000 2417172 1598419508.10 151.6151 59.9999 32.0000 1.9869 1.9887 397.8854 398.3144 0.0677 -1.0000 -1.0000 2417242 1598419508.20 151.6151 59.9999 32.0000 1.9869 1.9887 397.9687 398.3986 0.0678 -1.0000 -1.0000 2417432 1598419508.30 151.6151 59.9999 32.0000 1.9854 1.9872 398.3474 398.7782 0.0678 -1.0000 -1.0000 2417492 1598419508.40 151.4477 59.9999 32.0000 1.9863 1.9880 398.5270 398.9573 0.0678 -1.0000 -1.0000 2417552 1598419508.50 151.3306 59.9999 32.0000 1.9886 1.9903 398.1679 398.5974 0.0676 -1.0000 -1.0000 2417632 1598419508.60 151.3306 59.9999 32.0000 1.9875 1.9893 397.9756 398.4056 0.0678 -1.0000 -1.0000 2417691 1598419508.70 151.3306 59.9999 32.0000 1.9865 1.9883 398.2449 398.6749 0.0678 -1.0000 -1.0000 2418161 1598419508.80 151.3306 59.9999 32.0000 1.9851 1.9869 398.4605 398.8908 0.0677 -1.0000 -1.0000 2418232 1598419508.90 151.3306 59.9999 32.0000 1.9862 1.9880 398.2722 398.7021 0.0677 -1.0000 -1.0000 2418291 1598419509.00 151.5879 59.9999 32.0000 1.9875 1.9893 398.0510 398.4803 0.0677 -1.0000 -1.0000 2418351 1598419509.10 151.6563 59.9999 32.0000 1.9883 1.9901 398.2867 398.7164 0.0677 -1.0000 -1.0000 2418432 1598419509.20 151.6563 59.9999 32.0000 1.9871 1.9888 398.6574 399.0871 0.0677 -1.0000 -1.0000 2418651 1598419509.30 151.6563 59.9999 32.0000 1.9860 1.9878 398.4665 398.8972 0.0679 -1.0000 -1.0000 2418731 1598419509.40 151.6563 59.9999 32.0000 1.9877 1.9894 397.9589 398.3877 0.0675 -1.0000 -1.0000 2418791 1598419509.50 151.6512 59.9999 32.0000 1.9858 1.9875 398.4215 398.8517 0.0677 -1.0000 -1.0000 2418851 1598419509.60 151.5462 59.9999 32.0000 1.9837 1.9855 398.4974 398.9279 0.0678 -1.0000 -1.0000 2418941 1598419509.70 151.5462 59.9999 32.0000 1.9874 1.9892 398.3153 398.7467 0.0680 -1.0000 -1.0000 2419181 1598419509.80 151.5462 59.9999 32.0000 1.9871 1.9889 398.0560 398.4862 0.0677 -1.0000 -1.0000 2419241 1598419509.90 151.5462 59.9999 32.0000 1.9862 1.9880 398.4622 398.8923 0.0678 -1.0000 -1.0000 2419321 1598419510.00 151.5462 59.9999 32.0000 1.9858 1.9876 398.6572 399.0849 0.0674 -1.0000 -1.0000 2419381 1598419510.10 151.5555 59.9988 32.0000 1.9849 1.9866 398.3342 398.7638 0.0676 -1.0000 -1.0000 2419451 1598419510.20 151.5555 59.9988 32.0000 1.9863 1.9881 398.2638 398.6932 0.0677 -1.0000 -1.0000 2419631 1598419510.30 151.5555 59.9988 32.0000 1.9857 1.9874 398.4549 398.8845 0.0676 -1.0000 -1.0000 2419691 1598419510.40 151.5555 59.9988 32.0000 1.9852 1.9870 398.4764 398.9059 0.0676 -1.0000 -1.0000 2419761 1598419510.50 151.5908 59.9988 32.0000 1.9877 1.9895 398.2387 398.6687 0.0678 -1.0000 -1.0000 2419831 1598419510.60 151.6918 59.9988 32.0000 1.9873 1.9891 398.0218 398.4521 0.0678 -1.0000 -1.0000 2419921 1598419510.70 151.6918 59.9988 32.0000 1.9852 1.9870 398.4279 398.8585 0.0678 -1.0000 -1.0000 2420161 1598419510.80 151.6918 59.9988 32.0000 1.9853 1.9871 398.3494 398.7784 0.0676 -1.0000 -1.0000 2420231 1598419510.90 151.6918 59.9988 32.0000 1.9896 1.9913 398.3235 398.7543 0.0678 -1.0000 -1.0000 2420291 1598419511.00 151.6918 59.9988 32.0000 1.9874 1.9891 398.0184 398.4479 0.0677 -1.0000 -1.0000 2420360 1598419511.10 151.6918 59.9988 32.0000 1.9862 1.9879 398.3555 398.7847 0.0677 -1.0000 -1.0000 2420431 1598419511.20 151.6342 59.9988 32.0000 1.9856 1.9874 398.5111 398.9411 0.0676 -1.0000 -1.0000 2420500 1598419511.30 151.3121 59.9988 32.0000 1.9869 1.9886 398.1488 398.5786 0.0677 -1.0000 -1.0000 2420640 1598419511.40 151.3121 59.9988 32.0000 1.9864 1.9882 398.0226 398.4503 0.0675 -1.0000 -1.0000 2420700 1598419511.50 151.3121 59.9988 32.0000 1.9859 1.9877 398.0704 398.4999 0.0677 -1.0000 -1.0000 2420760 1598419511.60 151.3121 59.9988 32.0000 1.9861 1.9878 398.4205 398.8498 0.0676 -1.0000 -1.0000 2420830 1598419511.70 151.3121 59.9988 32.0000 1.9883 1.9901 398.4681 398.8985 0.0677 -1.0000 -1.0000 2420900 1598419511.80 151.5737 59.9988 32.0000 1.9889 1.9907 398.3593 398.7891 0.0678 -1.0000 -1.0000 2421170 1598419511.90 151.5737 59.9988 32.0000 1.9869 1.9887 398.1605 398.5906 0.0677 -1.0000 -1.0000 2421350 1598419512.00 151.5737 59.9988 32.0000 1.9854 1.9872 398.0217 398.4508 0.0676 -1.0000 -1.0000 2421410 1598419512.10 151.5737 59.9988 32.0000 1.9849 1.9867 398.5753 399.0068 0.0680 -1.0000 -1.0000 2421470 1598419512.20 151.5737 59.9988 32.0000 1.9851 1.9869 398.2480 398.6784 0.0678 -1.0000 -1.0000 2421550 1598419512.30 151.5737 59.9988 32.0000 1.9854 1.9871 398.1756 398.6060 0.0678 -1.0000 -1.0000 2421880 1598419512.40 151.3338 59.9988 32.0000 1.9853 1.9871 398.2368 398.6664 0.0676 -1.0000 -1.0000 2421950 1598419512.50 151.3338 59.9988 32.0000 1.9841 1.9859 398.4408 398.8704 0.0677 -1.0000 -1.0000 2422020 1598419512.60 151.3338 59.9988 32.0000 1.9852 1.9869 398.3937 398.8239 0.0678 -1.0000 -1.0000 2422080 1598419512.70 151.3338 59.9988 32.0000 1.9857 1.9875 398.1098 398.5398 0.0677 -1.0000 -1.0000 2422150 1598419512.80 151.3338 59.9988 32.0000 1.9871 1.9889 397.9648 398.3938 0.0676 -1.0000 -1.0000 2422220 1598419512.90 151.6329 59.9988 32.0000 1.9874 1.9891 398.3984 398.8284 0.0677 -1.0000 -1.0000 2422289 1598419513.00 151.6329 59.9988 32.0000 1.9867 1.9885 398.5798 399.0095 0.0677 -1.0000 -1.0000 2422350 1598419513.10 151.6329 59.9988 32.0000 1.9872 1.9889 398.4884 398.9192 0.0678 -1.0000 -1.0000 2422420 1598419513.20 151.6329 59.9988 32.0000 1.9873 1.9891 398.2292 398.6591 0.0677 -1.0000 -1.0000 2422479 1598419513.30 151.6329 59.9988 32.0000 1.9875 1.9892 397.9965 398.4272 0.0678 -1.0000 -1.0000 2422559 1598419513.40 151.4492 59.9988 32.0000 1.9876 1.9894 398.2591 398.6892 0.0678 -1.0000 -1.0000 2422619 1598419513.50 151.4492 59.9988 32.0000 1.9857 1.9875 398.4235 398.8537 0.0677 -1.0000 -1.0000 2422679 1598419513.60 151.4492 59.9988 32.0000 1.9867 1.9885 398.0616 398.4911 0.0677 -1.0000 -1.0000 2422749 1598419513.70 151.4492 59.9988 32.0000 1.9872 1.9889 398.0815 398.5111 0.0677 -1.0000 -1.0000 2422819 1598419513.80 151.4492 59.9988 32.0000 1.9867 1.9884 398.4244 398.8544 0.0677 -1.0000 -1.0000 2423149 1598419513.90 151.4492 59.9988 32.0000 1.9870 1.9888 398.4266 398.8559 0.0677 -1.0000 -1.0000 2423219 1598419514.00 151.7874 59.9988 32.0000 1.9861 1.9879 398.2933 398.7244 0.0679 -1.0000 -1.0000 2423279 1598419514.10 151.7874 59.9988 32.0000 1.9881 1.9899 398.1658 398.5957 0.0677 -1.0000 -1.0000 2423349 1598419514.20 151.7874 59.9988 32.0000 1.9872 1.9890 398.2969 398.7276 0.0679 -1.0000 -1.0000 2423419 1598419514.30 151.7874 59.9988 32.0000 1.9859 1.9877 398.5386 398.9698 0.0678 -1.0000 -1.0000 2423649 1598419514.40 151.7874 59.9988 32.0000 1.9873 1.9891 398.3700 398.8000 0.0678 -1.0000 -1.0000 2423709 1598419514.50 151.7874 59.9988 32.0000 1.9866 1.9883 397.9840 398.4139 0.0677 -1.0000 -1.0000 2423789 1598419514.60 151.6478 60.0000 32.0000 1.9862 1.9880 398.3501 398.7797 0.0677 -1.0000 -1.0000 2423849 1598419514.70 151.4359 60.0018 32.0000 1.9848 1.9866 398.3901 398.8208 0.0678 -1.0000 -1.0000 2423909 1598419514.80 151.4359 60.0018 32.0000 1.9854 1.9872 398.3387 398.7688 0.0677 -1.0000 -1.0000 2424149 1598419514.90 151.4359 60.0018 32.0000 1.9869 1.9886 398.1255 398.5554 0.0678 -1.0000 -1.0000 2424209 1598419515.00 151.4359 60.0018 32.0000 1.9876 1.9893 398.0605 398.4904 0.0677 -1.0000 -1.0000 2424278 1598419515.10 151.4359 60.0018 32.0000 1.9881 1.9898 398.3462 398.7755 0.0676 -1.0000 -1.0000 2424348 1598419515.20 151.6888 60.0018 32.0000 1.9863 1.9881 398.5848 399.0150 0.0678 -1.0000 -1.0000 2424408 1598419515.30 151.6888 60.0018 32.0000 1.9869 1.9887 398.4437 398.8749 0.0679 -1.0000 -1.0000 2424478 1598419515.40 151.6888 60.0018 32.0000 1.9870 1.9888 398.3158 398.7467 0.0678 -1.0000 -1.0000 2424668 1598419515.50 151.6888 60.0018 32.0000 1.9874 1.9891 397.9390 398.3687 0.0677 -1.0000 -1.0000 2424738 1598419515.60 151.6888 60.0018 32.0000 1.9856 1.9874 398.1990 398.6287 0.0678 -1.0000 -1.0000 2424808 1598419515.70 151.3746 60.0018 32.0000 1.9851 1.9869 398.3625 398.7929 0.0678 -1.0000 -1.0000 2424868 1598419515.80 151.3122 60.0018 32.0000 1.9866 1.9883 398.1603 398.5908 0.0678 -1.0000 -1.0000 2424938 1598419515.90 151.3122 60.0018 32.0000 1.9865 1.9883 397.8662 398.2958 0.0678 -1.0000 -1.0000 2425228 1598419516.00 151.3122 60.0018 32.0000 1.9867 1.9885 398.1494 398.5783 0.0676 -1.0000 -1.0000 2425288 1598419516.10 151.3122 60.0018 32.0000 1.9854 1.9871 398.4451 398.8756 0.0678 -1.0000 -1.0000 2425348 1598419516.20 151.3122 60.0018 32.0000 1.9868 1.9886 398.3291 398.7606 0.0680 -1.0000 -1.0000 2425428 1598419516.30 151.5330 60.0018 32.0000 1.9886 1.9903 398.1344 398.5649 0.0678 -1.0000 -1.0000 2425488 1598419516.40 151.6243 60.0018 32.0000 1.9895 1.9913 398.3095 398.7393 0.0677 -1.0000 -1.0000 2426208 1598419516.50 151.6243 60.0018 32.0000 1.9861 1.9878 398.6180 399.0488 0.0678 -1.0000 -1.0000 2426277 1598419516.60 151.6243 60.0018 32.0000 1.9848 1.9866 398.4669 398.8974 0.0678 -1.0000 -1.0000 2426347 1598419516.70 151.6243 60.0018 32.0000 1.9848 1.9866 398.4056 398.8357 0.0677 -1.0000 -1.0000 2426417 1598419516.80 151.6243 60.0018 32.0000 1.9859 1.9877 398.0636 398.4928 0.0676 -1.0000 -1.0000 2426497 1598419516.90 151.4098 60.0018 32.0000 1.9863 1.9880 398.0619 398.4914 0.0677 -1.0000 -1.0000 2426557 1598419517.00 151.4098 60.0018 32.0000 1.9855 1.9872 398.4198 398.8505 0.0678 -1.0000 -1.0000 2426637 1598419517.10 151.4098 60.0018 32.0000 1.9861 1.9879 398.3476 398.7780 0.0677 -1.0000 -1.0000 2426717 1598419517.20 151.4098 60.0018 32.0000 1.9870 1.9887 398.2044 398.6339 0.0677 -1.0000 -1.0000 2426787 1598419517.30 151.4098 60.0018 32.0000 1.9879 1.9897 397.9764 398.4068 0.0679 -1.0000 -1.0000 2426857 1598419517.40 151.4789 60.0018 32.0000 1.9869 1.9886 398.2481 398.6785 0.0678 -1.0000 -1.0000 2426917 1598419517.50 151.4842 60.0018 32.0000 1.9860 1.9878 398.4001 398.8296 0.0676 -1.0000 -1.0000 2426987 1598419517.60 151.4842 60.0018 32.0000 1.9875 1.9892 398.3585 398.7890 0.0678 -1.0000 -1.0000 2427057 1598419517.70 151.4842 60.0018 32.0000 1.9862 1.9880 397.9022 398.3327 0.0679 -1.0000 -1.0000 2427187 1598419517.80 151.4842 60.0018 32.0000 1.9862 1.9879 398.0610 398.4916 0.0678 -1.0000 -1.0000 2427247 1598419517.90 151.5511 60.0018 32.0000 1.9870 1.9887 398.3779 398.8084 0.0678 -1.0000 -1.0000 2427487 1598419518.00 151.7433 60.0018 32.0000 1.9865 1.9883 398.2316 398.6613 0.0678 -1.0000 -1.0000 2427557 1598419518.10 151.7433 60.0018 32.0000 1.9864 1.9882 398.0820 398.5116 0.0677 -1.0000 -1.0000 2427627 1598419518.20 151.7433 60.0018 32.0000 1.9865 1.9882 398.4548 398.8849 0.0677 -1.0000 -1.0000 2427707 1598419518.30 151.7433 60.0018 32.0000 1.9867 1.9885 398.5889 399.0191 0.0678 -1.0000 -1.0000 2427767 1598419518.40 151.7433 60.0018 32.0000 1.9884 1.9902 398.2556 398.6861 0.0678 -1.0000 -1.0000 2427896 1598419518.50 151.7433 60.0018 32.0000 1.9872 1.9890 398.1226 398.5524 0.0677 -1.0000 -1.0000 2427966 1598419518.60 151.6054 60.0018 32.0000 1.9857 1.9874 398.1164 398.5455 0.0676 -1.0000 -1.0000 2428026 1598419518.70 151.5666 60.0018 32.0000 1.9849 1.9867 398.2975 398.7266 0.0676 -1.0000 -1.0000 2428086 1598419518.80 151.5666 60.0018 32.0000 1.9829 1.9846 398.4701 398.8992 0.0676 -1.0000 -1.0000 2428166 1598419518.90 151.5666 60.0018 32.0000 1.9859 1.9876 398.3679 398.7981 0.0678 -1.0000 -1.0000 2428646 1598419519.00 151.5666 60.0018 32.0000 1.9871 1.9888 398.1786 398.6082 0.0677 -1.0000 -1.0000 2428706 1598419519.10 151.5666 60.0018 32.0000 1.9868 1.9885 398.3008 398.7302 0.0676 -1.0000 -1.0000 2428786 1598419519.20 151.6590 60.0018 32.0000 1.9860 1.9877 398.5062 398.9388 0.0681 -1.0000 -1.0000 2428846 1598419519.30 151.6590 60.0018 32.0000 1.9859 1.9876 398.4065 398.8369 0.0678 -1.0000 -1.0000 2428966 1598419519.40 151.6590 60.0018 32.0000 1.9863 1.9880 398.1452 398.5757 0.0678 -1.0000 -1.0000 2429136 1598419519.50 151.6590 60.0018 32.0000 1.9880 1.9897 397.8801 398.3098 0.0677 -1.0000 -1.0000 2429206 1598419519.60 151.6590 60.0018 32.0000 1.9862 1.9880 398.2101 398.6393 0.0676 -1.0000 -1.0000 2429276 1598419519.70 151.6590 60.0018 32.0000 1.9859 1.9877 398.4464 398.8772 0.0679 -1.0000 -1.0000 2429336 1598419519.80 151.4727 60.0030 32.0000 1.9852 1.9870 398.5902 399.0207 0.0678 -1.0000 -1.0000 2429396 1598419519.90 151.4727 60.0030 32.0000 1.9858 1.9875 398.2868 398.7170 0.0677 -1.0000 -1.0000 2429476 1598419520.00 151.4727 60.0030 32.0000 1.9870 1.9888 397.9255 398.3554 0.0678 -1.0000 -1.0000 2429536 1598419520.10 151.4727 60.0030 32.0000 1.9859 1.9876 398.4232 398.8538 0.0677 -1.0000 -1.0000 2429596 1598419520.20 151.4727 60.0030 32.0000 1.9850 1.9868 398.5582 398.9877 0.0676 -1.0000 -1.0000 2429676 1598419520.30 151.4727 60.0030 32.0000 1.9866 1.9884 398.2124 398.6425 0.0678 -1.0000 -1.0000 2429746 1598419520.40 151.4727 60.0030 32.0000 1.9868 1.9885 397.9437 398.3728 0.0677 -1.0000 -1.0000 2429805 1598419520.50 151.6187 60.0030 32.0000 1.9868 1.9885 398.4248 398.8549 0.0677 -1.0000 -1.0000 2429946 1598419520.60 151.6187 60.0030 32.0000 1.9876 1.9893 398.6159 399.0462 0.0677 -1.0000 -1.0000 2430006 1598419520.70 151.6187 60.0030 32.0000 1.9871 1.9889 398.4230 398.8541 0.0679 -1.0000 -1.0000 2430065 1598419520.80 151.6187 60.0030 32.0000 1.9882 1.9900 398.0129 398.4427 0.0677 -1.0000 -1.0000 2430145 1598419520.90 151.6187 60.0030 32.0000 1.9864 1.9882 398.2169 398.6457 0.0676 -1.0000 -1.0000 2430205 1598419521.00 151.6187 60.0030 32.0000 1.9851 1.9869 398.7263 399.1564 0.0677 -1.0000 -1.0000 2430425 1598419521.10 151.4762 60.0030 32.0000 1.9864 1.9882 398.4243 398.8544 0.0677 -1.0000 -1.0000 2430505 1598419521.20 151.4762 60.0030 32.0000 1.9858 1.9876 398.2598 398.6901 0.0678 -1.0000 -1.0000 2430565 1598419521.30 151.4762 60.0030 32.0000 1.9860 1.9878 398.4228 398.8529 0.0677 -1.0000 -1.0000 2430635 1598419521.40 151.4762 60.0030 32.0000 1.9859 1.9877 398.5616 398.9920 0.0678 -1.0000 -1.0000 2430705 1598419521.50 151.4762 60.0030 32.0000 1.9868 1.9886 398.5190 398.9484 0.0676 -1.0000 -1.0000 2430925 1598419521.60 151.5335 60.0030 32.0000 1.9887 1.9904 397.9255 398.3544 0.0677 -1.0000 -1.0000 2431005 1598419521.70 151.5565 60.0030 32.0000 1.9863 1.9881 398.2968 398.7277 0.0678 -1.0000 -1.0000 2431065 1598419521.80 151.5565 60.0030 32.0000 1.9865 1.9883 398.4439 398.8726 0.0675 -1.0000 -1.0000 2431125 1598419521.90 151.5565 60.0030 32.0000 1.9871 1.9889 398.4366 398.8662 0.0677 -1.0000 -1.0000 2431205 1598419522.00 151.5565 60.0030 32.0000 1.9874 1.9892 397.9807 398.4102 0.0677 -1.0000 -1.0000 2431445 1598419522.10 151.5565 60.0030 32.0000 1.9874 1.9892 398.2710 398.7009 0.0678 -1.0000 -1.0000 2431505 1598419522.20 151.5565 60.0030 32.0000 1.9846 1.9864 398.4595 398.8893 0.0676 -1.0000 -1.0000 2431575 1598419522.30 151.3324 60.0030 32.0000 1.9855 1.9873 398.1378 398.5677 0.0678 -1.0000 -1.0000 2431644 1598419522.40 151.3324 60.0030 32.0000 1.9872 1.9890 397.9752 398.4046 0.0677 -1.0000 -1.0000 2431705 1598419522.50 151.3324 60.0030 32.0000 1.9872 1.9890 398.0974 398.5280 0.0679 -1.0000 -1.0000 2431894 1598419522.60 151.3324 60.0030 32.0000 1.9859 1.9877 398.5152 398.9468 0.0679 -1.0000 -1.0000 2431954 1598419522.70 151.3324 60.0030 32.0000 1.9858 1.9875 398.3918 398.8213 0.0677 -1.0000 -1.0000 2432014 1598419522.80 151.4224 60.0030 32.0000 1.9875 1.9893 398.3845 398.8146 0.0677 -1.0000 -1.0000 2432094 1598419522.90 151.5845 60.0030 32.0000 1.9884 1.9902 398.1394 398.5708 0.0680 -1.0000 -1.0000 2432154 1598419523.00 151.5845 60.0030 32.0000 1.9870 1.9888 398.2250 398.6551 0.0677 -1.0000 -1.0000 2432214 1598419523.10 151.5845 60.0030 32.0000 1.9862 1.9879 398.5220 398.9518 0.0677 -1.0000 -1.0000 2432904 1598419523.20 151.5845 60.0030 32.0000 1.9869 1.9886 398.4862 398.9161 0.0677 -1.0000 -1.0000 2432964 1598419523.30 151.5845 60.0030 32.0000 1.9870 1.9888 398.0667 398.4972 0.0679 -1.0000 -1.0000 2433034 1598419523.40 151.4455 60.0030 32.0000 1.9858 1.9875 398.2851 398.7157 0.0678 -1.0000 -1.0000 2433104 1598419523.50 151.4455 60.0030 32.0000 1.9869 1.9886 398.3290 398.7591 0.0677 -1.0000 -1.0000 2433164 1598419523.60 151.4455 60.0030 32.0000 1.9890 1.9907 398.3645 398.7949 0.0678 -1.0000 -1.0000 2433234 1598419523.70 151.4455 60.0030 32.0000 1.9877 1.9894 398.0905 398.5211 0.0679 -1.0000 -1.0000 2433304 1598419523.80 151.4455 60.0030 32.0000 1.9850 1.9868 398.3053 398.7343 0.0676 -1.0000 -1.0000 2433364 1598419523.90 151.6846 60.0030 32.0000 1.9863 1.9881 398.5311 398.9603 0.0675 -1.0000 -1.0000 2433434 1598419524.00 151.7047 60.0030 32.0000 1.9861 1.9879 398.5715 399.0025 0.0678 -1.0000 -1.0000 2433494 1598419524.10 151.7047 60.0030 32.0000 1.9877 1.9895 398.4437 398.8742 0.0678 -1.0000 -1.0000 2433653 1598419524.20 151.7047 60.0030 32.0000 1.9882 1.9900 397.9138 398.3438 0.0677 -1.0000 -1.0000 2433733 1598419524.30 151.7047 60.0030 32.0000 1.9865 1.9883 397.9975 398.4261 0.0677 -1.0000 -1.0000 2433793 1598419524.40 151.7047 60.0030 32.0000 1.9848 1.9866 398.2765 398.7067 0.0677 -1.0000 -1.0000 2433853 1598419524.50 151.3415 60.0030 32.0000 1.9857 1.9874 398.2510 398.6817 0.0679 -1.0000 -1.0000 2433923 1598419524.60 151.3415 60.0030 32.0000 1.9870 1.9888 398.0032 398.4312 0.0675 -1.0000 -1.0000 2434153 1598419524.70 151.3415 60.0030 32.0000 1.9887 1.9905 397.9192 398.3488 0.0678 -1.0000 -1.0000 2434213 1598419524.80 151.3415 60.0030 32.0000 1.9860 1.9877 398.2052 398.6356 0.0678 -1.0000 -1.0000 2434293 1598419524.90 151.3415 60.0030 32.0000 1.9847 1.9864 398.4931 398.9243 0.0679 -1.0000 -1.0000 2434353 1598419525.00 151.3415 60.0030 32.0000 1.9875 1.9893 398.1498 398.5804 0.0678 -1.0000 -1.0000 2434413 1598419525.10 151.5938 60.0026 32.0000 1.9883 1.9900 397.9976 398.4273 0.0677 -1.0000 -1.0000 2435183 1598419525.20 151.5938 60.0026 32.0000 1.9864 1.9881 398.3233 398.7529 0.0677 -1.0000 -1.0000 2435243 1598419525.30 151.5938 60.0026 32.0000 1.9851 1.9868 398.5223 398.9526 0.0677 -1.0000 -1.0000 2435343 1598419525.40 151.5938 60.0026 32.0000 1.9859 1.9877 398.3581 398.7881 0.0677 -1.0000 -1.0000 2435403 1598419525.50 151.5938 60.0026 32.0000 1.9869 1.9886 398.0495 398.4788 0.0676 -1.0000 -1.0000 2435462 1598419525.60 151.5342 60.0026 32.0000 1.9868 1.9885 398.2557 398.6851 0.0677 -1.0000 -1.0000 2435532 1598419525.70 151.4746 60.0026 32.0000 1.9848 1.9866 398.3791 398.8102 0.0679 -1.0000 -1.0000 2435603 1598419525.80 151.4746 60.0026 32.0000 1.9851 1.9869 398.3173 398.7472 0.0677 -1.0000 -1.0000 2435662 1598419525.90 151.4746 60.0026 32.0000 1.9878 1.9895 398.0182 398.4477 0.0677 -1.0000 -1.0000 2435732 1598419526.00 151.4746 60.0026 32.0000 1.9886 1.9903 398.2063 398.6370 0.0679 -1.0000 -1.0000 2435802 1598419526.10 151.4746 60.0026 32.0000 1.9866 1.9883 398.3646 398.7959 0.0680 -1.0000 -1.0000 2435862 1598419526.20 151.4484 60.0026 32.0000 1.9848 1.9865 398.4121 398.8406 0.0675 -1.0000 -1.0000 2435932 1598419526.30 151.4484 60.0026 32.0000 1.9854 1.9872 398.3486 398.7793 0.0678 -1.0000 -1.0000 2436002 1598419526.40 151.4484 60.0026 32.0000 1.9875 1.9892 397.9354 398.3650 0.0677 -1.0000 -1.0000 2436062 1598419526.50 151.4484 60.0026 32.0000 1.9861 1.9879 398.2702 398.7002 0.0678 -1.0000 -1.0000 2436132 1598419526.60 151.4484 60.0026 32.0000 1.9849 1.9867 398.4224 398.8532 0.0678 -1.0000 -1.0000 2436192 1598419526.70 151.4484 60.0026 32.0000 1.9871 1.9889 398.1485 398.5793 0.0679 -1.0000 -1.0000 2436262 1598419526.80 151.7070 60.0026 32.0000 1.9874 1.9892 398.0412 398.4708 0.0678 -1.0000 -1.0000 2436342 1598419526.90 151.7070 60.0026 32.0000 1.9854 1.9871 398.2888 398.7196 0.0678 -1.0000 -1.0000 2436402 1598419527.00 151.7070 60.0026 32.0000 1.9862 1.9880 398.4916 398.9214 0.0677 -1.0000 -1.0000 2436472 1598419527.10 151.4359 60.0026 32.0000 1.9881 1.9899 398.2489 398.6792 0.0677 -1.0000 -1.0000 2436542 1598419527.20 151.4359 60.0026 32.0000 1.9883 1.9901 397.9884 398.4184 0.0679 -1.0000 -1.0000 2436602 1598419527.30 151.4359 60.0026 32.0000 1.9867 1.9885 398.1733 398.6039 0.0677 -1.0000 -1.0000 2436672 1598419527.40 151.4359 60.0026 32.0000 1.9829 1.9847 398.3970 398.8261 0.0676 -1.0000 -1.0000 2436742 1598419527.50 151.4359 60.0026 32.0000 1.9849 1.9866 398.4679 398.8981 0.0677 -1.0000 -1.0000 2436802 1598419527.60 151.4359 60.0026 32.0000 1.9859 1.9876 398.5270 398.9560 0.0676 -1.0000 -1.0000 2436872 1598419527.70 151.4359 60.0026 32.0000 1.9873 1.9891 398.0604 398.4890 0.0675 -1.0000 -1.0000 2436972 1598419527.80 151.4359 60.0026 32.0000 1.9868 1.9885 398.4310 398.8615 0.0679 -1.0000 -1.0000 2437032 1598419527.90 151.4574 60.0026 32.0000 1.9855 1.9873 398.5782 399.0092 0.0678 -1.0000 -1.0000 2437102 1598419528.00 151.4621 60.0026 32.0000 1.9872 1.9890 398.5172 398.9475 0.0677 -1.0000 -1.0000 2437162 1598419528.10 151.4621 60.0026 32.0000 1.9866 1.9884 398.0560 398.4854 0.0678 -1.0000 -1.0000 2437232 1598419528.20 151.4621 60.0026 32.0000 1.9874 1.9891 398.0749 398.5068 0.0680 -1.0000 -1.0000 2437722 1598419528.30 151.4621 60.0026 32.0000 1.9856 1.9873 398.2587 398.6889 0.0677 -1.0000 -1.0000 2437781 1598419528.40 151.5211 60.0026 32.0000 1.9862 1.9880 398.3564 398.7864 0.0677 -1.0000 -1.0000 2437842 1598419528.50 151.7914 60.0026 32.0000 1.9877 1.9895 398.3828 398.8131 0.0678 -1.0000 -1.0000 2437912 1598419528.60 151.7914 60.0026 32.0000 1.9865 1.9882 398.0178 398.4469 0.0676 -1.0000 -1.0000 2437981 1598419528.70 151.7914 60.0026 32.0000 1.9884 1.9901 397.9734 398.4019 0.0676 -1.0000 -1.0000 2438181 1598419528.80 151.7914 60.0026 32.0000 1.9878 1.9896 398.0997 398.5294 0.0677 -1.0000 -1.0000 2438251 1598419528.90 151.7914 60.0026 32.0000 1.9844 1.9861 398.5068 398.9381 0.0679 -1.0000 -1.0000 2438311 1598419529.00 151.7026 60.0026 32.0000 1.9853 1.9871 398.3530 398.7833 0.0677 -1.0000 -1.0000 2438391 1598419529.10 151.7026 60.0026 32.0000 1.9865 1.9883 397.9701 398.3996 0.0677 -1.0000 -1.0000 2438471 1598419529.20 151.7026 60.0026 32.0000 1.9869 1.9886 398.3610 398.7915 0.0678 -1.0000 -1.0000 2438651 1598419529.30 151.7026 60.0026 32.0000 1.9860 1.9877 398.5895 399.0201 0.0678 -1.0000 -1.0000 2438721 1598419529.40 151.7026 60.0026 32.0000 1.9875 1.9893 398.2708 398.7013 0.0678 -1.0000 -1.0000 2438781 1598419529.50 151.7026 60.0026 32.0000 1.9869 1.9887 398.1184 398.5489 0.0678 -1.0000 -1.0000 2438841 1598419529.60 151.4713 60.0025 32.0000 1.9860 1.9878 398.2816 398.7121 0.0678 -1.0000 -1.0000 2438921 1598419529.70 151.4507 60.0025 32.0000 1.9846 1.9863 398.2736 398.7039 0.0678 -1.0000 -1.0000 2439471 1598419529.80 151.4507 60.0025 32.0000 1.9857 1.9874 398.4435 398.8730 0.0676 -1.0000 -1.0000 2439531 1598419529.90 151.4507 60.0025 32.0000 1.9878 1.9896 398.1759 398.6054 0.0677 -1.0000 -1.0000 2439611 1598419530.00 151.4507 60.0025 32.0000 1.9854 1.9872 398.4057 398.8352 0.0676 -1.0000 -1.0000 2439671 1598419530.10 151.4507 60.0025 32.0000 1.9850 1.9867 398.4909 398.9211 0.0676 -1.0000 -1.0000 2439741 1598419530.20 151.3608 60.0025 32.0000 1.9863 1.9880 398.4130 398.8421 0.0677 -1.0000 -1.0000 2439921 1598419530.30 151.3608 60.0025 32.0000 1.9865 1.9883 398.0890 398.5189 0.0677 -1.0000 -1.0000 2439980 1598419530.40 151.3608 60.0025 32.0000 1.9871 1.9888 398.0385 398.4675 0.0677 -1.0000 -1.0000 2440051 1598419530.50 151.3608 60.0025 32.0000 1.9849 1.9867 398.4329 398.8623 0.0675 -1.0000 -1.0000 2440121 1598419530.60 151.3608 60.0025 32.0000 1.9856 1.9874 398.6080 399.0396 0.0679 -1.0000 -1.0000 2440181 1598419530.70 151.2967 60.0025 32.0000 1.9868 1.9886 398.2151 398.6454 0.0678 -1.0000 -1.0000 2440410 1598419530.80 151.2967 60.0025 32.0000 1.9869 1.9887 397.9665 398.3963 0.0677 -1.0000 -1.0000 2440480 1598419530.90 151.2967 60.0025 32.0000 1.9850 1.9867 398.1819 398.6112 0.0677 -1.0000 -1.0000 2440540 1598419531.00 151.2967 60.0025 32.0000 1.9853 1.9870 398.4880 398.9182 0.0678 -1.0000 -1.0000 2440610 1598419531.10 151.2967 60.0025 32.0000 1.9847 1.9865 398.1300 398.5598 0.0677 -1.0000 -1.0000 2440680 1598419531.20 151.2967 60.0025 32.0000 1.9861 1.9878 398.0981 398.5284 0.0678 -1.0000 -1.0000 2440740 1598419531.30 151.4481 60.0025 32.0000 1.9848 1.9866 398.3331 398.7633 0.0677 -1.0000 -1.0000 2440820 1598419531.40 151.6796 60.0025 32.0000 1.9878 1.9896 398.6563 399.0862 0.0677 -1.0000 -1.0000 2440880 1598419531.50 151.6796 60.0025 32.0000 1.9879 1.9897 398.4260 398.8564 0.0678 -1.0000 -1.0000 2440940 1598419531.60 151.6796 60.0025 32.0000 1.9884 1.9902 398.1823 398.6126 0.0678 -1.0000 -1.0000 2441010 1598419531.70 151.6796 60.0025 32.0000 1.9878 1.9895 397.9961 398.4255 0.0677 -1.0000 -1.0000 2441080 1598419531.80 151.6796 60.0025 32.0000 1.9849 1.9867 398.2018 398.6317 0.0677 -1.0000 -1.0000 2441140 1598419531.90 151.6188 60.0025 32.0000 1.9852 1.9869 398.3357 398.7656 0.0677 -1.0000 -1.0000 2441210 1598419532.00 151.6188 60.0025 32.0000 1.9888 1.9905 398.2968 398.7278 0.0679 -1.0000 -1.0000 2441270 1598419532.10 151.6188 60.0025 32.0000 1.9885 1.9903 398.1657 398.5955 0.0678 -1.0000 -1.0000 2441340 1598419532.20 151.6188 60.0025 32.0000 1.9872 1.9889 398.4067 398.8369 0.0677 -1.0000 -1.0000 2441410 1598419532.30 151.6188 60.0025 32.0000 1.9857 1.9875 398.4757 398.9048 0.0676 -1.0000 -1.0000 2442020 1598419532.40 151.5332 60.0025 32.0000 1.9869 1.9887 398.2664 398.6963 0.0677 -1.0000 -1.0000 2442080 1598419532.50 151.5147 60.0025 32.0000 1.9881 1.9899 398.0556 398.4849 0.0677 -1.0000 -1.0000 2442150 1598419532.60 151.5147 60.0025 32.0000 1.9870 1.9888 398.1488 398.5777 0.0676 -1.0000 -1.0000 2442219 1598419532.70 151.5147 60.0025 32.0000 1.9862 1.9879 398.5050 398.9342 0.0676 -1.0000 -1.0000 2442279 1598419532.80 151.5147 60.0025 32.0000 1.9873 1.9891 398.3727 398.8032 0.0678 -1.0000 -1.0000 2442350 1598419532.90 151.5147 60.0025 32.0000 1.9888 1.9905 398.1819 398.6116 0.0677 -1.0000 -1.0000 2442419 1598419533.00 151.5064 60.0025 32.0000 1.9861 1.9878 398.2801 398.7101 0.0677 -1.0000 -1.0000 2442479 1598419533.10 151.4314 60.0025 32.0000 1.9852 1.9870 398.5260 398.9566 0.0678 -1.0000 -1.0000 2442549 1598419533.20 151.4314 60.0025 32.0000 1.9828 1.9845 398.4062 398.8361 0.0677 -1.0000 -1.0000 2442609 1598419533.30 151.4314 60.0025 32.0000 1.9850 1.9868 398.3123 398.7428 0.0678 -1.0000 -1.0000 2442689 1598419533.40 151.4314 60.0025 32.0000 1.9862 1.9879 398.0909 398.5197 0.0675 -1.0000 -1.0000 2442749 1598419533.50 151.4314 60.0025 32.0000 1.9860 1.9877 398.5955 399.0263 0.0678 -1.0000 -1.0000 2442809 1598419533.60 151.5042 60.0025 32.0000 1.9878 1.9895 398.3072 398.7368 0.0676 -1.0000 -1.0000 2442879 1598419533.70 151.5042 60.0025 32.0000 1.9885 1.9903 397.9881 398.4173 0.0677 -1.0000 -1.0000 2442949 1598419533.80 151.5042 60.0025 32.0000 1.9882 1.9900 398.2594 398.6902 0.0679 -1.0000 -1.0000 2443169 1598419533.90 151.5042 60.0025 32.0000 1.9859 1.9876 398.5533 398.9844 0.0678 -1.0000 -1.0000 2443239 1598419534.00 151.5042 60.0025 32.0000 1.9858 1.9875 398.5318 398.9627 0.0678 -1.0000 -1.0000 2443309 1598419534.10 151.5042 60.0025 32.0000 1.9880 1.9898 398.0514 398.4811 0.0678 -1.0000 -1.0000 2443369 1598419534.20 151.5508 60.0025 32.0000 1.9865 1.9882 397.8703 398.2999 0.0677 -1.0000 -1.0000 2443439 1598419534.30 151.5508 60.0025 32.0000 1.9855 1.9872 398.3147 398.7462 0.0679 -1.0000 -1.0000 2443669 1598419534.40 151.5508 60.0025 32.0000 1.9851 1.9869 398.3410 398.7708 0.0678 -1.0000 -1.0000 2443739 1598419534.50 151.5508 60.0025 32.0000 1.9868 1.9886 397.9612 398.3914 0.0678 -1.0000 -1.0000 2443809 1598419534.60 151.5508 60.0025 32.0000 1.9876 1.9894 397.9135 398.3433 0.0678 -1.0000 -1.0000 2443869 1598419534.70 151.4921 60.0017 32.0000 1.9865 1.9883 398.2796 398.7098 0.0678 -1.0000 -1.0000 2443939 1598419534.80 151.4848 60.0016 32.0000 1.9861 1.9879 398.5284 398.9580 0.0676 -1.0000 -1.0000 2444398 1598419534.90 151.4848 60.0016 32.0000 1.9884 1.9902 398.3394 398.7703 0.0679 -1.0000 -1.0000 2444458 1598419535.00 151.4848 60.0016 32.0000 1.9876 1.9893 398.0969 398.5271 0.0678 -1.0000 -1.0000 2444518 1598419535.10 151.4848 60.0016 32.0000 1.9877 1.9895 398.1892 398.6197 0.0679 -1.0000 -1.0000 2444598 1598419535.20 151.4848 60.0016 32.0000 1.9881 1.9899 398.4983 398.9289 0.0678 -1.0000 -1.0000 2444658 1598419535.30 151.4432 60.0016 32.0000 1.9879 1.9896 398.2187 398.6487 0.0677 -1.0000 -1.0000 2444978 1598419535.40 151.4432 60.0016 32.0000 1.9863 1.9880 398.0340 398.4639 0.0678 -1.0000 -1.0000 2445038 1598419535.50 151.4432 60.0016 32.0000 1.9841 1.9858 398.1833 398.6126 0.0677 -1.0000 -1.0000 2445098 1598419535.60 151.4432 60.0016 32.0000 1.9875 1.9893 398.4187 398.8490 0.0677 -1.0000 -1.0000 2445168 1598419535.70 151.4432 60.0016 32.0000 1.9875 1.9893 398.0981 398.5269 0.0675 -1.0000 -1.0000 2445238 1598419535.80 151.4411 60.0016 32.0000 1.9866 1.9883 398.0073 398.4375 0.0677 -1.0000 -1.0000 2445298 1598419535.90 151.4185 60.0016 32.0000 1.9858 1.9876 398.4971 398.9275 0.0679 -1.0000 -1.0000 2445378 1598419536.00 151.4185 60.0016 32.0000 1.9856 1.9874 398.5234 398.9543 0.0678 -1.0000 -1.0000 2445438 1598419536.10 151.4185 60.0016 32.0000 1.9854 1.9871 398.4331 398.8625 0.0676 -1.0000 -1.0000 2445498 1598419536.20 151.4185 60.0016 32.0000 1.9868 1.9885 398.1191 398.5490 0.0678 -1.0000 -1.0000 2445568 1598419536.30 151.4185 60.0016 32.0000 1.9861 1.9879 397.9739 398.4034 0.0677 -1.0000 -1.0000 2445638 1598419536.40 151.3553 60.0016 32.0000 1.9857 1.9875 398.4743 398.9051 0.0679 -1.0000 -1.0000 2446187 1598419536.50 151.3553 60.0016 32.0000 1.9849 1.9866 398.5544 398.9845 0.0676 -1.0000 -1.0000 2446257 1598419536.60 151.3553 60.0016 32.0000 1.9854 1.9872 398.3913 398.8201 0.0676 -1.0000 -1.0000 2446327 1598419536.70 151.3553 60.0016 32.0000 1.9883 1.9900 398.1066 398.5361 0.0677 -1.0000 -1.0000 2446387 1598419536.80 151.3553 60.0016 32.0000 1.9858 1.9876 398.2951 398.7250 0.0677 -1.0000 -1.0000 2446457 1598419536.90 151.3553 60.0016 32.0000 1.9860 1.9878 398.5099 398.9408 0.0678 -1.0000 -1.0000 2446517 1598419537.00 151.4761 60.0016 32.0000 1.9871 1.9888 398.4133 398.8443 0.0679 -1.0000 -1.0000 2446587 1598419537.10 151.5325 60.0016 32.0000 1.9874 1.9892 398.0851 398.5156 0.0678 -1.0000 -1.0000 2446717 1598419537.20 151.5325 60.0016 32.0000 1.9875 1.9892 398.1134 398.5429 0.0677 -1.0000 -1.0000 2446777 1598419537.30 151.5325 60.0016 32.0000 1.9849 1.9866 398.3493 398.7794 0.0678 -1.0000 -1.0000 2446847 1598419537.40 151.5325 60.0016 32.0000 1.9861 1.9878 398.2693 398.6993 0.0677 -1.0000 -1.0000 2446917 1598419537.50 151.5325 60.0016 32.0000 1.9857 1.9875 398.2552 398.6859 0.0680 -1.0000 -1.0000 2446977 1598419537.60 151.2941 60.0016 32.0000 1.9859 1.9877 397.9736 398.4028 0.0676 -1.0000 -1.0000 2447047 1598419537.70 151.2941 60.0016 32.0000 1.9862 1.9879 398.0140 398.4429 0.0676 -1.0000 -1.0000 2447117 1598419537.80 151.2941 60.0016 32.0000 1.9858 1.9875 398.3669 398.7969 0.0678 -1.0000 -1.0000 2447237 1598419537.90 151.4919 60.0016 32.0000 1.9862 1.9879 398.1035 398.5328 0.0676 -1.0000 -1.0000 2447477 1598419538.00 151.5908 60.0016 32.0000 1.9886 1.9903 397.8664 398.2947 0.0676 -1.0000 -1.0000 2447537 1598419538.10 151.5908 60.0016 32.0000 1.9873 1.9890 398.2171 398.6469 0.0677 -1.0000 -1.0000 2447607 1598419538.20 151.5908 60.0016 32.0000 1.9873 1.9891 398.5627 398.9936 0.0678 -1.0000 -1.0000 2447697 1598419538.30 151.5908 60.0016 32.0000 1.9869 1.9886 398.5005 398.9312 0.0679 -1.0000 -1.0000 2447757 1598419538.40 151.5908 60.0016 32.0000 1.9887 1.9904 398.2127 398.6428 0.0677 -1.0000 -1.0000 2448206 1598419538.50 151.5908 60.0016 32.0000 1.9874 1.9892 398.2454 398.6759 0.0678 -1.0000 -1.0000 2448276 1598419538.60 151.5908 60.0016 32.0000 1.9854 1.9872 398.4010 398.8311 0.0677 -1.0000 -1.0000 2448336 1598419538.70 151.5778 60.0016 32.0000 1.9855 1.9872 398.3850 398.8146 0.0677 -1.0000 -1.0000 2448426 1598419538.80 151.3304 60.0016 32.0000 1.9853 1.9870 398.3648 398.7961 0.0679 -1.0000 -1.0000 2448496 1598419538.90 151.3304 60.0016 32.0000 1.9866 1.9884 398.1822 398.6123 0.0677 -1.0000 -1.0000 2448556 1598419539.00 151.3304 60.0016 32.0000 1.9859 1.9877 398.4626 398.8929 0.0678 -1.0000 -1.0000 2448636 1598419539.10 151.3304 60.0016 32.0000 1.9876 1.9893 398.3452 398.7749 0.0677 -1.0000 -1.0000 2448716 1598419539.20 151.3304 60.0016 32.0000 1.9897 1.9914 398.0628 398.4925 0.0678 -1.0000 -1.0000 2448776 1598419539.30 151.7866 60.0016 32.0000 1.9876 1.9894 398.0155 398.4459 0.0679 -1.0000 -1.0000 2448846 1598419539.40 151.7866 60.0016 32.0000 1.9853 1.9871 398.2690 398.7004 0.0678 -1.0000 -1.0000 2448906 1598419539.50 151.7866 60.0016 32.0000 1.9859 1.9876 398.5496 398.9801 0.0678 -1.0000 -1.0000 2449506 1598419539.60 151.7866 60.0016 32.0000 1.9873 1.9891 398.5019 398.9321 0.0677 -1.0000 -1.0000 2449576 1598419539.70 151.7866 60.0016 32.0000 1.9879 1.9897 398.1524 398.5817 0.0676 -1.0000 -1.0000 2449636 1598419539.80 151.7012 60.0015 32.0000 1.9874 1.9892 397.9635 398.3927 0.0677 -1.0000 -1.0000 2449765 1598419539.90 151.4591 60.0009 32.0000 1.9858 1.9875 398.2461 398.6755 0.0676 -1.0000 -1.0000 2449836 1598419540.00 151.4591 60.0009 32.0000 1.9868 1.9886 398.1958 398.6251 0.0676 -1.0000 -1.0000 2449895 1598419540.10 151.4591 60.0009 32.0000 1.9876 1.9894 397.9539 398.3838 0.0678 -1.0000 -1.0000 2449955 1598419540.20 151.4591 60.0009 32.0000 1.9886 1.9904 398.2292 398.6595 0.0678 -1.0000 -1.0000 2450036 1598419540.30 151.4591 60.0009 32.0000 1.9865 1.9882 398.6044 399.0352 0.0679 -1.0000 -1.0000 2450095 1598419540.40 151.4591 60.0009 32.0000 1.9861 1.9878 398.4895 398.9189 0.0675 -1.0000 -1.0000 2450165 1598419540.50 151.5795 60.0009 32.0000 1.9881 1.9899 398.2398 398.6690 0.0677 -1.0000 -1.0000 2450295 1598419540.60 151.5795 60.0009 32.0000 1.9886 1.9904 398.0824 398.5128 0.0678 -1.0000 -1.0000 2450355 1598419540.70 151.5795 60.0009 32.0000 1.9868 1.9886 398.2260 398.6567 0.0678 -1.0000 -1.0000 2450425 1598419540.80 151.5795 60.0009 32.0000 1.9852 1.9870 398.5463 398.9771 0.0678 -1.0000 -1.0000 2450495 1598419540.90 151.5795 60.0009 32.0000 1.9867 1.9885 398.5414 398.9713 0.0676 -1.0000 -1.0000 2450555 1598419541.00 151.5795 60.0009 32.0000 1.9866 1.9884 398.3534 398.7839 0.0678 -1.0000 -1.0000 2450615 1598419541.10 151.5782 60.0009 32.0000 1.9855 1.9872 398.3231 398.7538 0.0679 -1.0000 -1.0000 2450695 1598419541.20 151.5647 60.0009 32.0000 1.9849 1.9867 398.4418 398.8730 0.0678 -1.0000 -1.0000 2450755 1598419541.30 151.5647 60.0009 32.0000 1.9870 1.9887 398.4540 398.8843 0.0678 -1.0000 -1.0000 2450835 1598419541.40 151.5647 60.0009 32.0000 1.9894 1.9912 398.2063 398.6377 0.0679 -1.0000 -1.0000 2450895 1598419541.50 151.5647 60.0009 32.0000 1.9876 1.9894 398.4255 398.8557 0.0677 -1.0000 -1.0000 2450955 1598419541.60 151.5647 60.0009 32.0000 1.9861 1.9879 398.5878 399.0184 0.0678 -1.0000 -1.0000 2451025 1598419541.70 151.5647 60.0009 32.0000 1.9867 1.9884 398.5288 398.9589 0.0677 -1.0000 -1.0000 2451095 1598419541.80 151.5647 60.0009 32.0000 1.9875 1.9893 398.0893 398.5189 0.0677 -1.0000 -1.0000 2451155 1598419541.90 151.5647 60.0009 32.0000 1.9859 1.9877 397.9074 398.3373 0.0677 -1.0000 -1.0000 2451235 1598419542.00 151.5647 60.0009 32.0000 1.9866 1.9883 398.3549 398.7841 0.0676 -1.0000 -1.0000 2451415 1598419542.10 151.5647 60.0009 32.0000 1.9854 1.9872 398.4657 398.8958 0.0677 -1.0000 -1.0000 2451475 1598419542.20 151.5538 60.0009 32.0000 1.9865 1.9883 397.8991 398.3285 0.0676 -1.0000 -1.0000 2451545 1598419542.30 151.4884 60.0009 32.0000 1.9865 1.9883 398.2888 398.7178 0.0676 -1.0000 -1.0000 2451615 1598419542.40 151.4884 60.0009 32.0000 1.9865 1.9883 398.5810 399.0105 0.0676 -1.0000 -1.0000 2451674 1598419542.50 151.4884 60.0009 32.0000 1.9868 1.9886 398.4705 398.9010 0.0678 -1.0000 -1.0000 2451925 1598419542.60 151.4884 60.0009 32.0000 1.9881 1.9898 398.1253 398.5555 0.0678 -1.0000 -1.0000 2451984 1598419542.70 151.4884 60.0009 32.0000 1.9878 1.9895 398.1412 398.5717 0.0678 -1.0000 -1.0000 2452044 1598419542.80 151.5304 60.0009 32.0000 1.9868 1.9886 398.2510 398.6817 0.0679 -1.0000 -1.0000 2452114 1598419542.90 151.5370 60.0009 32.0000 1.9865 1.9883 398.3241 398.7545 0.0677 -1.0000 -1.0000 2452184 1598419543.00 151.5370 60.0009 32.0000 1.9867 1.9885 398.4709 398.9005 0.0677 -1.0000 -1.0000 2452244 1598419543.10 151.5370 60.0009 32.0000 1.9875 1.9892 398.1644 398.5953 0.0679 -1.0000 -1.0000 2452484 1598419543.20 151.5370 60.0009 32.0000 1.9872 1.9890 398.0108 398.4410 0.0678 -1.0000 -1.0000 2452544 1598419543.30 151.5370 60.0009 32.0000 1.9866 1.9884 398.4203 398.8493 0.0677 -1.0000 -1.0000 2452624 1598419543.40 151.5370 60.0009 32.0000 1.9873 1.9891 398.1877 398.6187 0.0679 -1.0000 -1.0000 2452684 1598419543.50 151.7119 60.0009 32.0000 1.9886 1.9904 398.0715 398.5017 0.0678 -1.0000 -1.0000 2452744 1598419543.60 151.7119 60.0009 32.0000 1.9870 1.9888 398.4697 398.8996 0.0676 -1.0000 -1.0000 2453414 1598419543.70 151.7119 60.0009 32.0000 1.9865 1.9883 398.5731 399.0027 0.0677 -1.0000 -1.0000 2453473 1598419543.80 151.7119 60.0009 32.0000 1.9871 1.9889 398.3475 398.7773 0.0677 -1.0000 -1.0000 2453583 1598419543.90 151.7119 60.0009 32.0000 1.9882 1.9900 397.9321 398.3616 0.0678 -1.0000 -1.0000 2453654 1598419544.00 151.7119 60.0009 32.0000 1.9850 1.9868 398.3026 398.7328 0.0678 -1.0000 -1.0000 2453724 1598419544.10 151.6660 60.0009 32.0000 1.9857 1.9875 398.4653 398.8965 0.0678 -1.0000 -1.0000 2453783 1598419544.20 151.6660 60.0009 32.0000 1.9856 1.9873 398.3076 398.7372 0.0676 -1.0000 -1.0000 2453853 1598419544.30 151.6660 60.0009 32.0000 1.9886 1.9904 398.0938 398.5237 0.0677 -1.0000 -1.0000 2453923 1598419544.40 151.6660 60.0009 32.0000 1.9865 1.9883 398.6062 399.0359 0.0678 -1.0000 -1.0000 2453983 1598419544.50 151.6660 60.0009 32.0000 1.9854 1.9872 398.4520 398.8838 0.0680 -1.0000 -1.0000 2454063 1598419544.60 151.6660 60.0009 32.0000 1.9855 1.9872 398.3150 398.7453 0.0677 -1.0000 -1.0000 2454133 1598419544.70 151.4501 59.9998 32.0000 1.9876 1.9893 398.0289 398.4582 0.0677 -1.0000 -1.0000 2454193 1598419544.80 151.4501 59.9998 32.0000 1.9865 1.9882 398.0837 398.5142 0.0678 -1.0000 -1.0000 2454263 1598419544.90 151.4501 59.9998 32.0000 1.9857 1.9874 398.3427 398.7729 0.0677 -1.0000 -1.0000 2454333 1598419545.00 151.4501 59.9998 32.0000 1.9846 1.9863 398.4480 398.8779 0.0677 -1.0000 -1.0000 2454393 1598419545.10 151.4501 59.9998 32.0000 1.9866 1.9884 398.4184 398.8481 0.0677 -1.0000 -1.0000 2454463 1598419545.20 151.5874 59.9998 32.0000 1.9872 1.9890 398.1692 398.5992 0.0677 -1.0000 -1.0000 2454533 1598419545.30 151.5874 59.9998 32.0000 1.9871 1.9888 397.9588 398.3880 0.0676 -1.0000 -1.0000 2454603 1598419545.40 151.5874 59.9998 32.0000 1.9867 1.9884 398.2017 398.6320 0.0678 -1.0000 -1.0000 2454663 1598419545.50 151.5874 59.9998 32.0000 1.9878 1.9896 398.3470 398.7771 0.0677 -1.0000 -1.0000 2454723 1598419545.60 151.5874 59.9998 32.0000 1.9887 1.9904 398.0709 398.5004 0.0677 -1.0000 -1.0000 2454803 1598419545.70 151.5866 59.9998 32.0000 1.9870 1.9888 397.9189 398.3479 0.0677 -1.0000 -1.0000 2454863 1598419545.80 151.5828 59.9998 32.0000 1.9848 1.9866 398.4717 398.9016 0.0677 -1.0000 -1.0000 2454923 1598419545.90 151.5828 59.9998 32.0000 1.9872 1.9889 398.4339 398.8646 0.0679 -1.0000 -1.0000 2455003 1598419546.00 151.5828 59.9998 32.0000 1.9864 1.9881 398.2372 398.6675 0.0677 -1.0000 -1.0000 2455063 1598419546.10 151.5828 59.9998 32.0000 1.9862 1.9879 397.9624 398.3925 0.0679 -1.0000 -1.0000 2455123 1598419546.20 151.5828 59.9998 32.0000 1.9855 1.9872 398.3096 398.7405 0.0678 -1.0000 -1.0000 2455732 1598419546.30 151.4875 59.9998 32.0000 1.9846 1.9864 398.5170 398.9474 0.0677 -1.0000 -1.0000 2455792 1598419546.40 151.4875 59.9998 32.0000 1.9870 1.9888 398.3706 398.8008 0.0678 -1.0000 -1.0000 2455862 1598419546.50 151.4875 59.9998 32.0000 1.9886 1.9903 398.0530 398.4819 0.0676 -1.0000 -1.0000 2455932 1598419546.60 151.4875 59.9998 32.0000 1.9872 1.9889 398.5038 398.9346 0.0679 -1.0000 -1.0000 2455992 1598419546.70 151.4875 59.9998 32.0000 1.9893 1.9911 398.4926 398.9243 0.0679 -1.0000 -1.0000 2456052 1598419546.80 151.4875 59.9998 32.0000 1.9892 1.9910 398.0174 398.4483 0.0679 -1.0000 -1.0000 2456132 1598419546.90 151.3053 59.9998 32.0000 1.9859 1.9876 398.2467 398.6758 0.0677 -1.0000 -1.0000 2456192 1598419547.00 151.2941 59.9998 32.0000 1.9846 1.9864 398.5037 398.9349 0.0679 -1.0000 -1.0000 2456252 1598419547.10 151.2941 59.9998 32.0000 1.9853 1.9870 398.2770 398.7073 0.0677 -1.0000 -1.0000 2456322 1598419547.20 151.2941 59.9998 32.0000 1.9877 1.9895 398.2166 398.6461 0.0677 -1.0000 -1.0000 2456422 1598419547.30 151.2941 59.9998 32.0000 1.9854 1.9871 398.1100 398.5401 0.0678 -1.0000 -1.0000 2456492 1598419547.40 151.2941 59.9998 32.0000 1.9857 1.9875 398.1391 398.5691 0.0677 -1.0000 -1.0000 2456552 1598419547.50 151.4566 59.9998 32.0000 1.9868 1.9886 398.5114 398.9417 0.0678 -1.0000 -1.0000 2456622 1598419547.60 151.4566 59.9998 32.0000 1.9872 1.9890 398.7301 399.1608 0.0678 -1.0000 -1.0000 2456692 1598419547.70 151.4566 59.9998 32.0000 1.9875 1.9893 397.9573 398.3879 0.0680 -1.0000 -1.0000 2456922 1598419547.80 151.4566 59.9998 32.0000 1.9860 1.9878 398.0491 398.4803 0.0679 -1.0000 -1.0000 2456992 1598419547.90 151.4566 59.9998 32.0000 1.9858 1.9875 398.3210 398.7513 0.0678 -1.0000 -1.0000 2457062 1598419548.00 151.4566 59.9998 32.0000 1.9854 1.9872 398.5016 398.9318 0.0678 -1.0000 -1.0000 2457122 1598419548.10 151.4138 59.9998 32.0000 1.9866 1.9884 398.2109 398.6414 0.0678 -1.0000 -1.0000 2457182 1598419548.20 151.4138 59.9998 32.0000 1.9875 1.9892 398.0508 398.4811 0.0677 -1.0000 -1.0000 2457431 1598419548.30 151.4138 59.9998 32.0000 1.9877 1.9895 398.1315 398.5600 0.0676 -1.0000 -1.0000 2457501 1598419548.40 151.4138 59.9998 32.0000 1.9851 1.9868 398.4458 398.8758 0.0677 -1.0000 -1.0000 2457561 1598419548.50 151.4138 59.9998 32.0000 1.9857 1.9875 398.4874 398.9174 0.0677 -1.0000 -1.0000 2457641 1598419548.60 151.6134 59.9998 32.0000 1.9879 1.9896 398.0948 398.5250 0.0678 -1.0000 -1.0000 2457701 1598419548.70 151.6266 59.9998 32.0000 1.9886 1.9904 398.0214 398.4514 0.0678 -1.0000 -1.0000 2458161 1598419548.80 151.6266 59.9998 32.0000 1.9875 1.9893 398.6458 399.0772 0.0679 -1.0000 -1.0000 2458241 1598419548.90 151.6266 59.9998 32.0000 1.9874 1.9892 398.4770 398.9077 0.0678 -1.0000 -1.0000 2458301 1598419549.00 151.6266 59.9998 32.0000 1.9877 1.9895 398.0365 398.4663 0.0677 -1.0000 -1.0000 2458361 1598419549.10 151.6266 59.9998 32.0000 1.9863 1.9881 398.1840 398.6147 0.0679 -1.0000 -1.0000 2458441 1598419549.20 151.5490 59.9998 32.0000 1.9832 1.9849 398.4014 398.8321 0.0678 -1.0000 -1.0000 2458511 1598419549.30 151.5490 59.9998 32.0000 1.9850 1.9867 398.3620 398.7927 0.0678 -1.0000 -1.0000 2458581 1598419549.40 151.5490 59.9998 32.0000 1.9879 1.9897 398.2329 398.6629 0.0678 -1.0000 -1.0000 2458661 1598419549.50 151.5490 59.9998 32.0000 1.9877 1.9895 398.2284 398.6587 0.0678 -1.0000 -1.0000 2458721 1598419549.60 151.5490 59.9998 32.0000 1.9873 1.9890 398.3946 398.8251 0.0678 -1.0000 -1.0000 2458791 1598419549.70 151.5001 59.9986 32.0000 1.9872 1.9890 398.5521 398.9824 0.0678 -1.0000 -1.0000 2458921 1598419549.80 151.4973 59.9985 32.0000 1.9866 1.9883 398.4979 398.9279 0.0677 -1.0000 -1.0000 2458981 1598419549.90 151.4973 59.9985 32.0000 1.9861 1.9879 398.1397 398.5705 0.0679 -1.0000 -1.0000 2459051 1598419550.00 151.4973 59.9985 32.0000 1.9867 1.9885 398.4730 398.9050 0.0680 -1.0000 -1.0000 2459121 1598419550.10 151.4973 59.9985 32.0000 1.9858 1.9876 398.6503 399.0805 0.0676 -1.0000 -1.0000 2459180 1598419550.20 151.4973 59.9985 32.0000 1.9875 1.9893 398.3506 398.7809 0.0678 -1.0000 -1.0000 2459411 1598419550.30 151.5183 59.9985 32.0000 1.9867 1.9884 398.1582 398.5891 0.0679 -1.0000 -1.0000 2459480 1598419550.40 151.5183 59.9985 32.0000 1.9845 1.9862 398.2783 398.7071 0.0674 -1.0000 -1.0000 2459540 1598419550.50 151.5183 59.9985 32.0000 1.9852 1.9869 398.5254 398.9564 0.0678 -1.0000 -1.0000 2459610 1598419550.60 151.5183 59.9985 32.0000 1.9890 1.9908 398.4574 398.8874 0.0678 -1.0000 -1.0000 2459670 1598419550.70 151.5183 59.9985 32.0000 1.9889 1.9907 397.9984 398.4282 0.0677 -1.0000 -1.0000 2500010 1598419550.80 151.5183 59.9985 32.0000 1.9870 1.9888 398.2054 398.6346 0.0676 -1.0000 -1.0000 2500080 1598419550.90 151.5352 59.9985 32.0000 1.9842 1.9859 398.5127 398.9432 0.0679 -1.0000 -1.0000 2500140 1598419551.00 151.5356 59.9985 32.0000 1.9861 1.9879 398.0415 398.4707 0.0676 -1.0000 -1.0000 2500210 1598419551.10 151.5356 59.9985 32.0000 1.9868 1.9885 398.2215 398.6515 0.0678 -1.0000 -1.0000 2500280 1598419551.20 151.5356 59.9985 32.0000 1.9854 1.9872 398.5670 398.9969 0.0676 -1.0000 -1.0000 2500990 1598419551.30 151.5356 59.9985 32.0000 1.9862 1.9880 398.4532 398.8827 0.0679 -1.0000 -1.0000 2501190 1598419551.40 151.5356 59.9985 32.0000 1.9857 1.9875 398.1199 398.5500 0.0678 -1.0000 -1.0000 2501250 1598419551.50 151.3255 59.9985 32.0000 1.9868 1.9886 398.0101 398.4404 0.0678 -1.0000 -1.0000 2501310 1598419551.60 151.3255 59.9985 32.0000 1.9874 1.9891 398.1213 398.5526 0.0679 -1.0000 -1.0000 2501390 1598419551.70 151.3255 59.9985 32.0000 1.9835 1.9853 398.4697 398.9007 0.0678 -1.0000 -1.0000 2501450 1598419551.80 151.3255 59.9985 32.0000 1.9846 1.9864 398.5859 399.0172 0.0679 -1.0000 -1.0000 2501510 1598419551.90 151.3255 59.9985 32.0000 1.9865 1.9882 398.4000 398.8298 0.0677 -1.0000 -1.0000 2501590 1598419552.00 151.3141 59.9985 32.0000 1.9879 1.9897 398.2273 398.6574 0.0678 -1.0000 -1.0000 2501650 1598419552.10 151.3038 59.9985 32.0000 1.9858 1.9876 398.5210 398.9514 0.0678 -1.0000 -1.0000 2501710 1598419552.20 151.3038 59.9985 32.0000 1.9854 1.9872 398.6176 399.0489 0.0679 -1.0000 -1.0000 2501810 1598419552.30 151.3038 59.9985 32.0000 1.9849 1.9867 398.4993 398.9306 0.0679 -1.0000 -1.0000 2501900 1598419552.40 151.3038 59.9985 32.0000 1.9869 1.9887 398.1165 398.5468 0.0678 -1.0000 -1.0000 2501960 1598419552.50 151.3038 59.9985 32.0000 1.9850 1.9867 398.0055 398.4352 0.0677 -1.0000 -1.0000 2502039 1598419552.60 151.4056 59.9985 32.0000 1.9870 1.9888 398.3090 398.7399 0.0679 -1.0000 -1.0000 2502099 1598419552.70 151.4415 59.9985 32.0000 1.9865 1.9883 398.4541 398.8847 0.0679 -1.0000 -1.0000 2502159 1598419552.80 151.4415 59.9985 32.0000 1.9873 1.9890 398.4502 398.8813 0.0679 -1.0000 -1.0000 2502230 1598419552.90 151.4415 59.9985 32.0000 1.9883 1.9901 398.3672 398.7985 0.0679 -1.0000 -1.0000 2502299 1598419553.00 151.4415 59.9985 32.0000 1.9889 1.9907 398.2823 398.7124 0.0677 -1.0000 -1.0000 2502359 1598419553.10 151.4415 59.9985 32.0000 1.9860 1.9878 398.3962 398.8272 0.0679 -1.0000 -1.0000 2502429 1598419553.20 151.4415 59.9985 32.0000 1.9862 1.9879 398.1061 398.5362 0.0677 -1.0000 -1.0000 2502489 1598419553.30 151.4415 59.9985 32.0000 1.9886 1.9904 398.0030 398.4332 0.0679 -1.0000 -1.0000 2502679 1598419553.40 151.4415 59.9985 32.0000 1.9875 1.9893 398.1638 398.5942 0.0677 -1.0000 -1.0000 2502739 1598419553.50 151.4415 59.9985 32.0000 1.9872 1.9890 398.5727 399.0021 0.0676 -1.0000 -1.0000 2502799 1598419553.60 151.4415 59.9985 32.0000 1.9866 1.9884 398.4306 398.8610 0.0679 -1.0000 -1.0000 2502879 1598419553.70 151.4415 59.9985 32.0000 1.9857 1.9875 398.0239 398.4544 0.0678 -1.0000 -1.0000 2502939 1598419553.80 151.7334 59.9985 32.0000 1.9863 1.9881 397.9489 398.3787 0.0677 -1.0000 -1.0000 2503179 1598419553.90 151.7520 59.9985 32.0000 1.9862 1.9880 398.3592 398.7899 0.0679 -1.0000 -1.0000 2503259 1598419554.00 151.7520 59.9985 32.0000 1.9866 1.9883 398.5307 398.9603 0.0678 -1.0000 -1.0000 2503319 1598419554.10 151.7520 59.9985 32.0000 1.9883 1.9901 398.6281 399.0601 0.0680 -1.0000 -1.0000 2503379 1598419554.20 151.7520 59.9985 32.0000 1.9859 1.9877 398.4212 398.8524 0.0678 -1.0000 -1.0000 2503449 1598419554.30 151.7520 59.9985 32.0000 1.9848 1.9865 398.2102 398.6398 0.0676 -1.0000 -1.0000 2503699 1598419554.40 151.7520 59.9985 32.0000 1.9852 1.9870 398.2712 398.7017 0.0679 -1.0000 -1.0000 2503759 1598419554.50 151.3800 59.9985 32.0000 1.9857 1.9875 398.4409 398.8719 0.0679 -1.0000 -1.0000 2503829 1598419554.60 151.3800 59.9985 32.0000 1.9867 1.9885 398.4552 398.8859 0.0678 -1.0000 -1.0000 2503888 1598419554.70 151.3800 59.9985 32.0000 1.9881 1.9899 398.1001 398.5307 0.0679 -1.0000 -1.0000 2503958 1598419554.80 151.3800 59.9985 32.0000 1.9884 1.9901 398.1625 398.5920 0.0678 -1.0000 -1.0000 2504198 1598419554.90 151.3800 59.9985 32.0000 1.9871 1.9888 398.5904 399.0220 0.0678 -1.0000 -1.0000 2504258 1598419555.00 151.3875 59.9985 32.0000 1.9873 1.9890 398.6076 399.0381 0.0678 -1.0000 -1.0000 2504318 1598419555.10 151.6406 59.9988 32.0000 1.9868 1.9885 398.3519 398.7828 0.0678 -1.0000 -1.0000 2504398 1598419555.20 151.6406 59.9988 32.0000 1.9864 1.9882 398.1640 398.5942 0.0678 -1.0000 -1.0000 2504458 1598419555.30 151.6406 59.9988 32.0000 1.9877 1.9894 398.0969 398.5277 0.0679 -1.0000 -1.0000 2504538 1598419555.40 151.6406 59.9988 32.0000 1.9855 1.9872 398.4048 398.8355 0.0678 -1.0000 -1.0000 2504918 1598419555.50 151.6406 59.9988 32.0000 1.9864 1.9882 398.2495 398.6797 0.0678 -1.0000 -1.0000 2504978 1598419555.60 151.4856 59.9988 32.0000 1.9867 1.9884 397.9024 398.3321 0.0678 -1.0000 -1.0000 2505048 1598419555.70 151.3552 59.9988 32.0000 1.9850 1.9868 398.2553 398.6856 0.0678 -1.0000 -1.0000 2505118 1598419555.80 151.3552 59.9988 32.0000 1.9850 1.9868 398.5900 399.0208 0.0678 -1.0000 -1.0000 2505188 1598419555.90 151.3552 59.9988 32.0000 1.9860 1.9877 398.4937 398.9238 0.0677 -1.0000 -1.0000 2505468 1598419556.00 151.3552 59.9988 32.0000 1.9860 1.9878 398.3111 398.7414 0.0678 -1.0000 -1.0000 2505528 1598419556.10 151.3552 59.9988 32.0000 1.9875 1.9893 398.0661 398.4965 0.0678 -1.0000 -1.0000 2505598 1598419556.20 151.6759 59.9988 32.0000 1.9871 1.9888 398.1667 398.5966 0.0677 -1.0000 -1.0000 2505667 1598419556.30 151.6759 59.9988 32.0000 1.9858 1.9875 398.3831 398.8133 0.0678 -1.0000 -1.0000 2505737 1598419556.40 151.6759 59.9988 32.0000 1.9873 1.9891 398.5973 399.0279 0.0678 -1.0000 -1.0000 2505938 1598419556.50 151.6759 59.9988 32.0000 1.9870 1.9888 398.0271 398.4572 0.0678 -1.0000 -1.0000 2506008 1598419556.60 151.6759 59.9988 32.0000 1.9857 1.9874 398.3210 398.7513 0.0677 -1.0000 -1.0000 2506077 1598419556.70 151.3858 59.9988 32.0000 1.9853 1.9870 398.4448 398.8758 0.0679 -1.0000 -1.0000 2506137 1598419556.80 151.3858 59.9988 32.0000 1.9861 1.9879 398.2541 398.6855 0.0679 -1.0000 -1.0000 2506207 1598419556.90 151.3858 59.9988 32.0000 1.9876 1.9894 397.9837 398.4140 0.0678 -1.0000 -1.0000 2506387 1598419557.00 151.3858 59.9988 32.0000 1.9883 1.9901 397.8327 398.2621 0.0678 -1.0000 -1.0000 2506447 1598419557.10 151.3858 59.9988 32.0000 1.9869 1.9887 398.3373 398.7687 0.0679 -1.0000 -1.0000 2506527 1598419557.20 151.3858 59.9988 32.0000 1.9871 1.9889 398.4352 398.8659 0.0678 -1.0000 -1.0000 2506587 1598419557.30 151.4629 59.9988 32.0000 1.9882 1.9900 398.2458 398.6766 0.0678 -1.0000 -1.0000 2506657 1598419557.40 151.5767 59.9988 32.0000 1.9866 1.9884 398.1421 398.5716 0.0676 -1.0000 -1.0000 2506927 1598419557.50 151.5767 59.9988 32.0000 1.9870 1.9888 398.1708 398.5997 0.0676 -1.0000 -1.0000 2506987 1598419557.60 151.5767 59.9988 32.0000 1.9863 1.9881 398.4221 398.8524 0.0677 -1.0000 -1.0000 2507057 1598419557.70 151.5767 59.9988 32.0000 1.9867 1.9885 398.2423 398.6725 0.0679 -1.0000 -1.0000 2507117 1598419557.80 151.5767 59.9988 32.0000 1.9879 1.9896 397.8721 398.3011 0.0676 -1.0000 -1.0000 2507187 1598419557.90 151.4261 59.9988 32.0000 1.9867 1.9884 398.4556 398.8846 0.0676 -1.0000 -1.0000 2507257 1598419558.00 151.4261 59.9988 32.0000 1.9863 1.9880 398.4291 398.8598 0.0679 -1.0000 -1.0000 2507317 1598419558.10 151.4261 59.9988 32.0000 1.9882 1.9899 398.0913 398.5216 0.0678 -1.0000 -1.0000 2507377 1598419558.20 151.4261 59.9988 32.0000 1.9866 1.9883 397.9614 398.3911 0.0677 -1.0000 -1.0000 2507457 1598419558.30 151.4261 59.9988 32.0000 1.9848 1.9865 398.3587 398.7889 0.0677 -1.0000 -1.0000 2507547 1598419558.40 151.4318 59.9988 32.0000 1.9856 1.9874 398.6096 399.0409 0.0679 -1.0000 -1.0000 2507906 1598419558.50 151.4720 59.9988 32.0000 1.9871 1.9889 398.4684 398.8992 0.0678 -1.0000 -1.0000 2507986 1598419558.60 151.4720 59.9988 32.0000 1.9872 1.9890 398.2734 398.7040 0.0678 -1.0000 -1.0000 2508046 1598419558.70 151.4720 59.9988 32.0000 1.9863 1.9880 398.1856 398.6159 0.0678 -1.0000 -1.0000 2508116 1598419558.80 151.4720 59.9988 32.0000 1.9844 1.9862 398.2442 398.6744 0.0677 -1.0000 -1.0000 2508186 1598419558.90 151.4720 59.9988 32.0000 1.9852 1.9869 398.5834 399.0143 0.0678 -1.0000 -1.0000 2508256 1598419559.00 151.4888 59.9988 32.0000 1.9879 1.9897 398.2370 398.6673 0.0678 -1.0000 -1.0000 2508316 1598419559.10 151.5874 59.9988 32.0000 1.9875 1.9892 398.0502 398.4809 0.0679 -1.0000 -1.0000 2508386 1598419559.20 151.5874 59.9988 32.0000 1.9879 1.9896 398.1732 398.6039 0.0678 -1.0000 -1.0000 2508456 1598419559.30 151.5874 59.9988 32.0000 1.9868 1.9886 398.4784 398.9090 0.0678 -1.0000 -1.0000 2508526 1598419559.40 151.5874 59.9988 32.0000 1.9897 1.9914 398.3794 398.8107 0.0680 -1.0000 -1.0000 2508586 1598419559.50 151.5874 59.9988 32.0000 1.9880 1.9898 398.1416 398.5718 0.0678 -1.0000 -1.0000 2509226 1598419559.60 151.4007 59.9980 32.0000 1.9856 1.9874 398.3864 398.8166 0.0678 -1.0000 -1.0000 2509306 1598419559.70 151.3959 59.9979 32.0000 1.9861 1.9879 398.5212 398.9513 0.0677 -1.0000 -1.0000 2509366 1598419559.80 151.3959 59.9979 32.0000 1.9868 1.9885 398.1855 398.6160 0.0679 -1.0000 -1.0000 2509436 1598419559.90 151.3959 59.9979 32.0000 1.9864 1.9881 397.9298 398.3606 0.0679 -1.0000 -1.0000 2509506 1598419560.00 151.3959 59.9979 32.0000 1.9868 1.9885 398.2471 398.6774 0.0677 -1.0000 -1.0000 2509566 1598419560.10 151.3963 59.9979 32.0000 1.9863 1.9881 398.5934 399.0252 0.0680 -1.0000 -1.0000 2509646 1598419560.20 151.4365 59.9979 32.0000 1.9875 1.9893 398.4575 398.8895 0.0680 -1.0000 -1.0000 2509716 1598419560.30 151.4365 59.9979 32.0000 1.9889 1.9907 398.2601 398.6903 0.0677 -1.0000 -1.0000 2509775 1598419560.40 151.4365 59.9979 32.0000 1.9889 1.9907 397.9853 398.4159 0.0679 -1.0000 -1.0000 2509836 1598419560.50 151.4365 59.9979 32.0000 1.9885 1.9903 398.3273 398.7577 0.0678 -1.0000 -1.0000 2509946 1598419560.60 151.4365 59.9979 32.0000 1.9864 1.9882 398.5835 399.0145 0.0679 -1.0000 -1.0000 2510015 1598419560.70 151.4365 59.9979 32.0000 1.9853 1.9871 398.3395 398.7703 0.0678 -1.0000 -1.0000 2510075 1598419560.80 151.4298 59.9979 32.0000 1.9889 1.9906 398.1885 398.6187 0.0678 -1.0000 -1.0000 2510145 1598419560.90 151.4293 59.9979 32.0000 1.9876 1.9894 398.3730 398.8041 0.0679 -1.0000 -1.0000 2510215 1598419561.00 151.4293 59.9979 32.0000 1.9858 1.9876 398.3742 398.8060 0.0680 -1.0000 -1.0000 2510465 1598419561.10 151.4293 59.9979 32.0000 1.9894 1.9911 398.0709 398.5010 0.0677 -1.0000 -1.0000 2510535 1598419561.20 151.4293 59.9979 32.0000 1.9878 1.9896 398.4644 398.8937 0.0676 -1.0000 -1.0000 2510595 1598419561.30 151.4293 59.9979 32.0000 1.9860 1.9877 398.5233 398.9536 0.0678 -1.0000 -1.0000 2510685 1598419561.40 151.4293 59.9979 32.0000 1.9868 1.9886 398.0418 398.4722 0.0678 -1.0000 -1.0000 2510755 1598419561.50 151.4293 59.9979 32.0000 1.9875 1.9892 397.9809 398.4110 0.0678 -1.0000 -1.0000 2510815 1598419561.60 151.4293 59.9979 32.0000 1.9874 1.9892 398.1113 398.5416 0.0679 -1.0000 -1.0000 2510885 1598419561.70 151.4293 59.9979 32.0000 1.9847 1.9865 398.4115 398.8422 0.0677 -1.0000 -1.0000 2510955 1598419561.80 151.4293 59.9979 32.0000 1.9862 1.9879 398.2392 398.6695 0.0678 -1.0000 -1.0000 2511015 1598419561.90 151.4440 59.9979 32.0000 1.9875 1.9893 398.2862 398.7165 0.0677 -1.0000 -1.0000 2511085 1598419562.00 151.6359 59.9979 32.0000 1.9873 1.9891 398.2557 398.6855 0.0677 -1.0000 -1.0000 2511435 1598419562.10 151.6359 59.9979 32.0000 1.9867 1.9885 398.4585 398.8891 0.0678 -1.0000 -1.0000 2511495 1598419562.20 151.6359 59.9979 32.0000 1.9850 1.9867 398.5238 398.9547 0.0678 -1.0000 -1.0000 2511565 1598419562.30 151.6359 59.9979 32.0000 1.9858 1.9875 398.2148 398.6454 0.0679 -1.0000 -1.0000 2511635 1598419562.40 151.6359 59.9979 32.0000 1.9852 1.9870 398.0046 398.4354 0.0679 -1.0000 -1.0000 2511694 1598419562.50 151.4343 59.9979 32.0000 1.9859 1.9877 397.9295 398.3594 0.0678 -1.0000 -1.0000 2511765 1598419562.60 151.4343 59.9979 32.0000 1.9855 1.9873 398.3097 398.7404 0.0678 -1.0000 -1.0000 2511954 1598419562.70 151.4343 59.9979 32.0000 1.9847 1.9864 398.3821 398.8127 0.0679 -1.0000 -1.0000 2512024 1598419562.80 151.4343 59.9979 32.0000 1.9867 1.9885 398.0819 398.5126 0.0678 -1.0000 -1.0000 2512094 1598419562.90 151.4343 59.9979 32.0000 1.9889 1.9907 397.9529 398.3837 0.0679 -1.0000 -1.0000 2512154 1598419563.00 151.6311 59.9979 32.0000 1.9873 1.9891 398.3556 398.7864 0.0679 -1.0000 -1.0000 2512214 1598419563.10 151.7644 59.9979 32.0000 1.9845 1.9863 398.3942 398.8248 0.0678 -1.0000 -1.0000 2512424 1598419563.20 151.7644 59.9979 32.0000 1.9869 1.9886 397.9879 398.4181 0.0678 -1.0000 -1.0000 2512484 1598419563.30 151.7644 59.9979 32.0000 1.9878 1.9896 397.9818 398.4118 0.0678 -1.0000 -1.0000 2512554 1598419563.40 151.7644 59.9979 32.0000 1.9865 1.9883 398.4485 398.8787 0.0678 -1.0000 -1.0000 2512624 1598419563.50 151.7644 59.9979 32.0000 1.9864 1.9882 398.4766 398.9066 0.0677 -1.0000 -1.0000 2512684 1598419563.60 151.4857 59.9979 32.0000 1.9848 1.9866 398.2817 398.7125 0.0677 -1.0000 -1.0000 2512754 1598419563.70 151.4857 59.9979 32.0000 1.9870 1.9887 398.3041 398.7339 0.0677 -1.0000 -1.0000 2512814 1598419563.80 151.4857 59.9979 32.0000 1.9881 1.9898 398.0966 398.5271 0.0679 -1.0000 -1.0000 2512884 1598419563.90 151.4857 59.9979 32.0000 1.9862 1.9879 398.4147 398.8453 0.0678 -1.0000 -1.0000 2512954 1598419564.00 151.4857 59.9979 32.0000 1.9870 1.9888 398.5099 398.9407 0.0678 -1.0000 -1.0000 2513014 1598419564.10 151.4857 59.9979 32.0000 1.9875 1.9892 398.2426 398.6730 0.0678 -1.0000 -1.0000 2513194 1598419564.20 151.5363 59.9979 32.0000 1.9889 1.9907 398.3887 398.8191 0.0677 -1.0000 -1.0000 2513264 1598419564.30 151.5363 59.9979 32.0000 1.9871 1.9889 398.5592 398.9893 0.0677 -1.0000 -1.0000 2513324 1598419564.40 151.5363 59.9979 32.0000 1.9882 1.9900 398.4210 398.8531 0.0679 -1.0000 -1.0000 2513384 1598419564.50 151.5363 59.9979 32.0000 1.9901 1.9918 398.1891 398.6192 0.0678 -1.0000 -1.0000 2513464 1598419564.60 151.5363 59.9979 32.0000 1.9849 1.9867 398.4928 398.9237 0.0678 -1.0000 -1.0000 2513953 1598419564.70 151.5319 59.9987 32.0000 1.9843 1.9860 398.3982 398.8269 0.0676 -1.0000 -1.0000 2514023 1598419564.80 151.5237 60.0000 32.0000 1.9855 1.9873 398.3808 398.8113 0.0678 -1.0000 -1.0000 2514093 1598419564.90 151.5237 60.0000 32.0000 1.9879 1.9896 398.2195 398.6485 0.0676 -1.0000 -1.0000 2514163 1598419565.00 151.5237 60.0000 32.0000 1.9873 1.9891 398.1676 398.5978 0.0678 -1.0000 -1.0000 2514223 1598419565.10 151.5237 60.0000 32.0000 1.9861 1.9879 398.4608 398.8916 0.0679 -1.0000 -1.0000 2514423 1598419565.20 151.5237 60.0000 32.0000 1.9838 1.9855 398.4548 398.8862 0.0679 -1.0000 -1.0000 2514483 1598419565.30 151.5153 60.0000 32.0000 1.9853 1.9871 398.2946 398.7252 0.0678 -1.0000 -1.0000 2514563 1598419565.40 151.5153 60.0000 32.0000 1.9861 1.9879 398.1371 398.5676 0.0679 -1.0000 -1.0000 2514623 1598419565.50 151.5153 60.0000 32.0000 1.9852 1.9870 398.4793 398.9096 0.0678 -1.0000 -1.0000 2514683 1598419565.60 151.5153 60.0000 32.0000 1.9854 1.9872 398.4236 398.8550 0.0679 -1.0000 -1.0000 2514923 1598419565.70 151.5153 60.0000 32.0000 1.9870 1.9888 398.0386 398.4692 0.0679 -1.0000 -1.0000 2514983 1598419565.80 151.5420 60.0000 32.0000 1.9862 1.9879 398.3118 398.7414 0.0677 -1.0000 -1.0000 2515053 1598419565.90 151.6560 60.0000 32.0000 1.9845 1.9863 398.4996 398.9299 0.0677 -1.0000 -1.0000 2515123 1598419566.00 151.6560 60.0000 32.0000 1.9876 1.9893 398.6384 399.0689 0.0678 -1.0000 -1.0000 2515183 1598419566.10 151.6560 60.0000 32.0000 1.9876 1.9893 398.0833 398.5134 0.0677 -1.0000 -1.0000 2515243 1598419566.20 151.6560 60.0000 32.0000 1.9881 1.9899 398.1893 398.6197 0.0679 -1.0000 -1.0000 2515433 1598419566.30 151.6560 60.0000 32.0000 1.9858 1.9876 398.3827 398.8134 0.0678 -1.0000 -1.0000 2515492 1598419566.40 151.6560 60.0000 32.0000 1.9848 1.9866 398.2693 398.7000 0.0678 -1.0000 -1.0000 2515552 1598419566.50 151.1979 60.0000 32.0000 1.9856 1.9873 397.8558 398.2855 0.0677 -1.0000 -1.0000 2515633 1598419566.60 151.1979 60.0000 32.0000 1.9869 1.9887 397.9401 398.3703 0.0679 -1.0000 -1.0000 2515692 1598419566.70 151.1979 60.0000 32.0000 1.9860 1.9878 398.2471 398.6776 0.0678 -1.0000 -1.0000 2516192 1598419566.80 151.1979 60.0000 32.0000 1.9865 1.9882 398.1672 398.5970 0.0677 -1.0000 -1.0000 2516262 1598419566.90 151.1979 60.0000 32.0000 1.9885 1.9903 398.0370 398.4674 0.0679 -1.0000 -1.0000 2516322 1598419567.00 151.5689 60.0000 32.0000 1.9879 1.9896 398.3094 398.7401 0.0678 -1.0000 -1.0000 2516382 1598419567.10 151.7047 60.0000 32.0000 1.9840 1.9858 398.4731 398.9033 0.0676 -1.0000 -1.0000 2516472 1598419567.20 151.7047 60.0000 32.0000 1.9866 1.9884 398.3160 398.7464 0.0679 -1.0000 -1.0000 2516692 1598419567.30 151.7047 60.0000 32.0000 1.9862 1.9879 397.9613 398.3911 0.0677 -1.0000 -1.0000 2516762 1598419567.40 151.7047 60.0000 32.0000 1.9874 1.9892 398.0860 398.5157 0.0677 -1.0000 -1.0000 2516822 1598419567.50 151.7047 60.0000 32.0000 1.9854 1.9872 398.0716 398.5001 0.0676 -1.0000 -1.0000 2516892 1598419567.60 151.6670 60.0000 32.0000 1.9872 1.9890 398.3665 398.7970 0.0678 -1.0000 -1.0000 2516962 1598419567.70 151.3869 60.0000 32.0000 1.9862 1.9880 398.2117 398.6424 0.0679 -1.0000 -1.0000 2517192 1598419567.80 151.3869 60.0000 32.0000 1.9868 1.9886 398.0730 398.5038 0.0679 -1.0000 -1.0000 2517252 1598419567.90 151.3869 60.0000 32.0000 1.9854 1.9871 398.1461 398.5762 0.0678 -1.0000 -1.0000 2517322 1598419568.00 151.3869 60.0000 32.0000 1.9855 1.9873 398.4569 398.8881 0.0679 -1.0000 -1.0000 2517391 1598419568.10 151.3869 60.0000 32.0000 1.9843 1.9861 398.3731 398.8035 0.0678 -1.0000 -1.0000 2517452 1598419568.20 151.5938 60.0000 32.0000 1.9867 1.9884 398.2772 398.7071 0.0677 -1.0000 -1.0000 2518041 1598419568.30 151.5938 60.0000 32.0000 1.9881 1.9898 398.0072 398.4362 0.0676 -1.0000 -1.0000 2518101 1598419568.40 151.5938 60.0000 32.0000 1.9890 1.9908 398.1094 398.5394 0.0677 -1.0000 -1.0000 2518171 1598419568.50 151.5938 60.0000 32.0000 1.9864 1.9881 398.5235 398.9536 0.0677 -1.0000 -1.0000 2518291 1598419568.60 151.5938 60.0000 32.0000 1.9848 1.9866 398.4647 398.8954 0.0678 -1.0000 -1.0000 2518351 1598419568.70 151.5651 60.0000 32.0000 1.9877 1.9895 397.8823 398.3122 0.0677 -1.0000 -1.0000 2518411 1598419568.80 151.5343 60.0000 32.0000 1.9877 1.9894 398.1139 398.5440 0.0678 -1.0000 -1.0000 2518491 1598419568.90 151.5343 60.0000 32.0000 1.9869 1.9886 398.3980 398.8287 0.0678 -1.0000 -1.0000 2518551 1598419569.00 151.5343 60.0000 32.0000 1.9866 1.9883 398.3104 398.7406 0.0677 -1.0000 -1.0000 2518611 1598419569.10 151.5343 60.0000 32.0000 1.9848 1.9866 398.0196 398.4493 0.0678 -1.0000 -1.0000 2518691 1598419569.20 151.5343 60.0000 32.0000 1.9869 1.9886 397.9060 398.3354 0.0677 -1.0000 -1.0000 2518751 1598419569.30 151.5419 60.0000 32.0000 1.9862 1.9880 398.2176 398.6483 0.0680 -1.0000 -1.0000 2518821 1598419569.40 151.5419 60.0000 32.0000 1.9854 1.9872 398.2632 398.6920 0.0675 -1.0000 -1.0000 2518881 1598419569.50 151.5419 60.0000 32.0000 1.9870 1.9888 398.4285 398.8594 0.0678 -1.0000 -1.0000 2518951 1598419569.60 151.5419 60.0000 32.0000 1.9874 1.9892 398.2308 398.6605 0.0677 -1.0000 -1.0000 2519021 1598419569.70 151.5419 60.0000 32.0000 1.9865 1.9883 398.1833 398.6144 0.0680 -1.0000 -1.0000 2519511 1598419569.80 151.5540 60.0001 32.0000 1.9861 1.9879 398.2956 398.7273 0.0679 -1.0000 -1.0000 2519571 1598419569.90 151.5759 60.0003 32.0000 1.9859 1.9876 398.3990 398.8300 0.0679 -1.0000 -1.0000 2519651 1598419570.00 151.5759 60.0003 32.0000 1.9873 1.9891 398.2633 398.6943 0.0679 -1.0000 -1.0000 2519711 1598419570.10 151.5759 60.0003 32.0000 1.9864 1.9882 398.4508 398.8810 0.0678 -1.0000 -1.0000 2519780 1598419570.20 151.5759 60.0003 32.0000 1.9871 1.9889 398.5009 398.9325 0.0679 -1.0000 -1.0000 2519860 1598419570.30 151.5759 60.0003 32.0000 1.9867 1.9885 398.2837 398.7144 0.0678 -1.0000 -1.0000 2519920 1598419570.40 151.5759 60.0003 32.0000 1.9869 1.9886 398.0698 398.4999 0.0677 -1.0000 -1.0000 2519980 1598419570.50 151.5167 60.0003 32.0000 1.9856 1.9873 398.1020 398.5314 0.0677 -1.0000 -1.0000 2520060 1598419570.60 151.5167 60.0003 32.0000 1.9850 1.9867 398.3614 398.7909 0.0677 -1.0000 -1.0000 2520120 1598419570.70 151.5167 60.0003 32.0000 1.9852 1.9869 398.4744 398.9050 0.0678 -1.0000 -1.0000 2520190 1598419570.80 151.5167 60.0003 32.0000 1.9877 1.9895 398.2489 398.6791 0.0678 -1.0000 -1.0000 2520260 1598419570.90 151.5167 60.0003 32.0000 1.9870 1.9888 398.1453 398.5752 0.0678 -1.0000 -1.0000 2520330 1598419571.00 151.5167 60.0003 32.0000 1.9851 1.9869 398.4196 398.8503 0.0678 -1.0000 -1.0000 2520390 1598419571.10 151.5167 60.0003 32.0000 1.9844 1.9862 398.5209 398.9507 0.0676 -1.0000 -1.0000 2520470 1598419571.20 151.3809 60.0003 32.0000 1.9858 1.9876 398.2173 398.6483 0.0679 -1.0000 -1.0000 2520530 1598419571.30 151.3809 60.0003 32.0000 1.9873 1.9890 397.8756 398.3060 0.0679 -1.0000 -1.0000 2520670 1598419571.40 151.3809 60.0003 32.0000 1.9861 1.9878 398.0186 398.4477 0.0676 -1.0000 -1.0000 2520730 1598419571.50 151.3809 60.0003 32.0000 1.9851 1.9869 398.2219 398.6524 0.0678 -1.0000 -1.0000 2520790 1598419571.60 151.3809 60.0003 32.0000 1.9853 1.9870 398.3432 398.7742 0.0679 -1.0000 -1.0000 2520870 1598419571.70 151.3813 60.0003 32.0000 1.9880 1.9898 398.1910 398.6222 0.0679 -1.0000 -1.0000 2520930 1598419571.80 151.3908 60.0003 32.0000 1.9878 1.9895 397.8489 398.2786 0.0677 -1.0000 -1.0000 2521210 1598419571.90 151.3908 60.0003 32.0000 1.9863 1.9881 398.1076 398.5371 0.0677 -1.0000 -1.0000 2521280 1598419572.00 151.3908 60.0003 32.0000 1.9866 1.9884 398.3264 398.7565 0.0677 -1.0000 -1.0000 2521350 1598419572.10 151.3908 60.0003 32.0000 1.9866 1.9884 398.2123 398.6434 0.0679 -1.0000 -1.0000 2521410 1598419572.20 151.3908 60.0003 32.0000 1.9862 1.9880 398.1524 398.5832 0.0679 -1.0000 -1.0000 2521480 1598419572.30 151.5620 60.0003 32.0000 1.9853 1.9871 398.0520 398.4811 0.0677 -1.0000 -1.0000 2521540 1598419572.40 151.5620 60.0003 32.0000 1.9864 1.9882 398.4061 398.8370 0.0678 -1.0000 -1.0000 2521610 1598419572.50 151.5620 60.0003 32.0000 1.9859 1.9876 398.4770 398.9076 0.0678 -1.0000 -1.0000 2521680 1598419572.60 151.5620 60.0003 32.0000 1.9866 1.9884 398.2809 398.7117 0.0678 -1.0000 -1.0000 2521759 1598419572.70 151.5620 60.0003 32.0000 1.9871 1.9889 398.1569 398.5869 0.0679 -1.0000 -1.0000 2521830 1598419572.80 151.5620 60.0003 32.0000 1.9865 1.9883 398.0167 398.4467 0.0677 -1.0000 -1.0000 2521959 1598419572.90 151.3693 60.0003 32.0000 1.9855 1.9873 398.1768 398.6068 0.0678 -1.0000 -1.0000 2522019 1598419573.00 151.3693 60.0003 32.0000 1.9875 1.9892 398.3804 398.8102 0.0676 -1.0000 -1.0000 2522089 1598419573.10 151.3693 60.0003 32.0000 1.9870 1.9888 398.2459 398.6751 0.0676 -1.0000 -1.0000 2522159 1598419573.20 151.3693 60.0003 32.0000 1.9865 1.9882 397.8531 398.2829 0.0678 -1.0000 -1.0000 2522229 1598419573.30 151.3693 60.0003 32.0000 1.9844 1.9861 398.0045 398.4348 0.0678 -1.0000 -1.0000 2522469 1598419573.40 151.3693 60.0003 32.0000 1.9848 1.9866 398.3230 398.7543 0.0679 -1.0000 -1.0000 2522539 1598419573.50 151.5883 60.0003 32.0000 1.9864 1.9882 398.4087 398.8379 0.0677 -1.0000 -1.0000 2522599 1598419573.60 151.5883 60.0003 32.0000 1.9876 1.9894 398.1716 398.6020 0.0678 -1.0000 -1.0000 2522669 1598419573.70 151.5883 60.0003 32.0000 1.9879 1.9897 397.9731 398.4021 0.0677 -1.0000 -1.0000 2522729 1598419573.80 151.5883 60.0003 32.0000 1.9866 1.9884 398.2149 398.6449 0.0677 -1.0000 -1.0000 2522959 1598419573.90 151.5883 60.0003 32.0000 1.9849 1.9867 398.5396 398.9699 0.0677 -1.0000 -1.0000 2523029 1598419574.00 151.2295 60.0003 32.0000 1.9856 1.9874 398.4325 398.8622 0.0677 -1.0000 -1.0000 2523099 1598419574.10 151.2295 60.0003 32.0000 1.9855 1.9873 398.4549 398.8857 0.0678 -1.0000 -1.0000 2523159 1598419574.20 151.2295 60.0003 32.0000 1.9871 1.9889 398.2080 398.6380 0.0677 -1.0000 -1.0000 2523229 1598419574.30 151.2295 60.0003 32.0000 1.9845 1.9862 398.1573 398.5859 0.0675 -1.0000 -1.0000 2523289 1598419574.40 151.2295 60.0003 32.0000 1.9835 1.9853 398.3517 398.7808 0.0676 -1.0000 -1.0000 2523668 1598419574.50 151.2481 60.0006 32.0000 1.9859 1.9876 398.3985 398.8286 0.0678 -1.0000 -1.0000 2523749 1598419574.60 151.2863 60.0011 32.0000 1.9868 1.9885 398.2832 398.7138 0.0678 -1.0000 -1.0000 2523808 1598419574.70 151.2863 60.0011 32.0000 1.9879 1.9896 397.9842 398.4132 0.0676 -1.0000 -1.0000 2523868 1598419574.80 151.2863 60.0011 32.0000 1.9859 1.9877 398.1704 398.6003 0.0677 -1.0000 -1.0000 2523949 1598419574.90 151.2863 60.0011 32.0000 1.9841 1.9859 398.2595 398.6886 0.0676 -1.0000 -1.0000 2524208 1598419575.00 151.2863 60.0011 32.0000 1.9838 1.9856 398.4723 398.9017 0.0676 -1.0000 -1.0000 2524268 1598419575.10 151.2863 60.0011 32.0000 1.9837 1.9855 398.2823 398.7135 0.0679 -1.0000 -1.0000 2524348 1598419575.20 151.6827 60.0011 32.0000 1.9882 1.9900 398.2358 398.6669 0.0679 -1.0000 -1.0000 2524408 1598419575.30 151.6827 60.0011 32.0000 1.9869 1.9887 398.0667 398.4965 0.0677 -1.0000 -1.0000 2524488 1598419575.40 151.6827 60.0011 32.0000 1.9863 1.9881 398.1420 398.5714 0.0677 -1.0000 -1.0000 2524718 1598419575.50 151.6827 60.0011 32.0000 1.9856 1.9874 398.4846 398.9157 0.0679 -1.0000 -1.0000 2524778 1598419575.60 151.6827 60.0011 32.0000 1.9874 1.9892 398.3682 398.7985 0.0677 -1.0000 -1.0000 2524848 1598419575.70 151.6197 60.0011 32.0000 1.9872 1.9890 398.1329 398.5623 0.0677 -1.0000 -1.0000 2524918 1598419575.80 151.5697 60.0011 32.0000 1.9864 1.9882 398.2911 398.7221 0.0679 -1.0000 -1.0000 2524988 1598419575.90 151.5697 60.0011 32.0000 1.9850 1.9868 398.4317 398.8618 0.0676 -1.0000 -1.0000 2525198 1598419576.00 151.5697 60.0011 32.0000 1.9865 1.9882 398.3897 398.8191 0.0676 -1.0000 -1.0000 2525258 1598419576.10 151.5697 60.0011 32.0000 1.9853 1.9870 398.0590 398.4887 0.0677 -1.0000 -1.0000 2525318 1598419576.20 151.5697 60.0011 32.0000 1.9875 1.9892 397.9280 398.3582 0.0679 -1.0000 -1.0000 2525388 1598419576.30 151.4025 60.0011 32.0000 1.9856 1.9873 398.1035 398.5336 0.0679 -1.0000 -1.0000 2525457 1598419576.40 151.4025 60.0011 32.0000 1.9843 1.9861 398.0923 398.5231 0.0678 -1.0000 -1.0000 2525697 1598419576.50 151.4025 60.0011 32.0000 1.9860 1.9877 398.1539 398.5832 0.0676 -1.0000 -1.0000 2525767 1598419576.60 151.4025 60.0011 32.0000 1.9862 1.9880 398.1144 398.5453 0.0679 -1.0000 -1.0000 2525837 1598419576.70 151.4025 60.0011 32.0000 1.9879 1.9897 397.9108 398.3416 0.0678 -1.0000 -1.0000 2525897 1598419576.80 151.3734 60.0011 32.0000 1.9858 1.9876 398.3238 398.7542 0.0678 -1.0000 -1.0000 2525967 1598419576.90 151.3704 60.0011 32.0000 1.9848 1.9865 398.3366 398.7672 0.0678 -1.0000 -1.0000 2526167 1598419577.00 151.3704 60.0011 32.0000 1.9835 1.9853 398.4411 398.8714 0.0678 -1.0000 -1.0000 2526227 1598419577.10 151.3704 60.0011 32.0000 1.9864 1.9881 398.1359 398.5661 0.0678 -1.0000 -1.0000 2526307 1598419577.20 151.3704 60.0011 32.0000 1.9871 1.9889 398.0522 398.4824 0.0678 -1.0000 -1.0000 2526367 1598419577.30 151.3704 60.0011 32.0000 1.9865 1.9882 398.0943 398.5243 0.0678 -1.0000 -1.0000 2526437 1598419577.40 151.3971 60.0011 32.0000 1.9866 1.9884 398.3134 398.7439 0.0679 -1.0000 -1.0000 2526927 1598419577.50 151.3985 60.0011 32.0000 1.9859 1.9877 398.3603 398.7911 0.0678 -1.0000 -1.0000 2526987 1598419577.60 151.3985 60.0011 32.0000 1.9859 1.9877 398.3079 398.7381 0.0678 -1.0000 -1.0000 2527067 1598419577.70 151.3985 60.0011 32.0000 1.9875 1.9893 398.1346 398.5656 0.0678 -1.0000 -1.0000 2527127 1598419577.80 151.3985 60.0011 32.0000 1.9860 1.9878 398.0427 398.4716 0.0677 -1.0000 -1.0000 2527187 1598419577.90 151.3985 60.0011 32.0000 1.9866 1.9884 398.3910 398.8213 0.0678 -1.0000 -1.0000 2527257 1598419578.00 151.6324 60.0011 32.0000 1.9861 1.9878 398.4682 398.8985 0.0678 -1.0000 -1.0000 2527327 1598419578.10 151.6324 60.0011 32.0000 1.9868 1.9885 398.4519 398.8825 0.0678 -1.0000 -1.0000 2527387 1598419578.20 151.6324 60.0011 32.0000 1.9863 1.9881 398.1518 398.5808 0.0676 -1.0000 -1.0000 2527456 1598419578.30 151.6324 60.0011 32.0000 1.9870 1.9888 398.0113 398.4415 0.0679 -1.0000 -1.0000 2527526 1598419578.40 151.6324 60.0011 32.0000 1.9863 1.9881 398.0551 398.4851 0.0677 -1.0000 -1.0000 2527586 1598419578.50 151.6189 60.0011 32.0000 1.9857 1.9875 398.4036 398.8349 0.0679 -1.0000 -1.0000 2527986 1598419578.60 151.6189 60.0011 32.0000 1.9854 1.9872 398.4338 398.8634 0.0676 -1.0000 -1.0000 2528046 1598419578.70 151.6189 60.0011 32.0000 1.9881 1.9899 397.8405 398.2694 0.0677 -1.0000 -1.0000 2528116 1598419578.80 151.6189 60.0011 32.0000 1.9866 1.9883 397.8898 398.3200 0.0679 -1.0000 -1.0000 2528196 1598419578.90 151.6189 60.0011 32.0000 1.9848 1.9865 398.4000 398.8299 0.0678 -1.0000 -1.0000 2528266 1598419579.00 151.5678 60.0011 32.0000 1.9868 1.9886 398.3189 398.7496 0.0678 -1.0000 -1.0000 2528326 1598419579.10 151.4800 60.0011 32.0000 1.9862 1.9879 398.0536 398.4837 0.0678 -1.0000 -1.0000 2528396 1598419579.20 151.4800 60.0011 32.0000 1.9874 1.9892 397.8978 398.3278 0.0678 -1.0000 -1.0000 2528456 1598419579.30 151.4800 60.0011 32.0000 1.9886 1.9904 397.9191 398.3494 0.0678 -1.0000 -1.0000 2528536 1598419579.40 151.4800 60.0011 32.0000 1.9874 1.9891 398.3308 398.7608 0.0677 -1.0000 -1.0000 2528596 1598419579.50 151.4800 60.0011 32.0000 1.9871 1.9889 398.5460 398.9766 0.0677 -1.0000 -1.0000 2528696 1598419579.60 151.4800 60.0011 32.0000 1.9877 1.9895 398.1800 398.6094 0.0676 -1.0000 -1.0000 2528776 1598419579.70 151.4832 60.0015 32.0000 1.9877 1.9894 398.0522 398.4837 0.0680 -1.0000 -1.0000 2528836 1598419579.80 151.4832 60.0015 32.0000 1.9871 1.9889 398.5142 398.9453 0.0678 -1.0000 -1.0000 2528896 1598419579.90 151.4832 60.0015 32.0000 1.9866 1.9884 398.5022 398.9322 0.0677 -1.0000 -1.0000 2528966 1598419580.00 151.4832 60.0015 32.0000 1.9856 1.9873 398.3719 398.8033 0.0680 -1.0000 -1.0000 2529226 1598419580.10 151.4832 60.0015 32.0000 1.9860 1.9878 398.1681 398.5989 0.0678 -1.0000 -1.0000 2529285 1598419580.20 151.4832 60.0015 32.0000 1.9863 1.9881 397.8426 398.2722 0.0677 -1.0000 -1.0000 2529365 1598419580.30 151.5088 60.0015 32.0000 1.9861 1.9878 398.2043 398.6348 0.0678 -1.0000 -1.0000 2529426 1598419580.40 151.6368 60.0015 32.0000 1.9847 1.9865 398.5649 398.9955 0.0679 -1.0000 -1.0000 2529485 1598419580.50 151.6368 60.0015 32.0000 1.9869 1.9886 398.2606 398.6911 0.0677 -1.0000 -1.0000 2529745 1598419580.60 151.6368 60.0015 32.0000 1.9883 1.9901 398.2252 398.6552 0.0678 -1.0000 -1.0000 2529815 1598419580.70 151.6368 60.0015 32.0000 1.9858 1.9876 397.9251 398.3549 0.0678 -1.0000 -1.0000 2529875 1598419580.80 151.6368 60.0015 32.0000 1.9864 1.9882 397.9282 398.3585 0.0678 -1.0000 -1.0000 2529945 1598419580.90 151.4384 60.0015 32.0000 1.9853 1.9870 398.3631 398.7933 0.0677 -1.0000 -1.0000 2530005 1598419581.00 151.4384 60.0015 32.0000 1.9869 1.9887 398.0467 398.4765 0.0677 -1.0000 -1.0000 2530695 1598419581.10 151.4384 60.0015 32.0000 1.9857 1.9875 398.0088 398.4383 0.0677 -1.0000 -1.0000 2530765 1598419581.20 151.4384 60.0015 32.0000 1.9866 1.9884 398.1285 398.5587 0.0678 -1.0000 -1.0000 2530835 1598419581.30 151.4384 60.0015 32.0000 1.9870 1.9888 398.5532 398.9836 0.0678 -1.0000 -1.0000 2530905 1598419581.40 151.4384 60.0015 32.0000 1.9867 1.9885 398.4720 398.9027 0.0678 -1.0000 -1.0000 2530965 1598419581.50 151.5180 60.0015 32.0000 1.9882 1.9900 398.2867 398.7181 0.0679 -1.0000 -1.0000 2531035 1598419581.60 151.5180 60.0015 32.0000 1.9879 1.9896 397.9296 398.3600 0.0679 -1.0000 -1.0000 2531105 1598419581.70 151.5180 60.0015 32.0000 1.9862 1.9880 398.0745 398.5045 0.0677 -1.0000 -1.0000 2531165 1598419581.80 151.5180 60.0015 32.0000 1.9852 1.9870 398.3866 398.8162 0.0677 -1.0000 -1.0000 2531225 1598419581.90 151.5180 60.0015 32.0000 1.9844 1.9861 398.5164 398.9468 0.0678 -1.0000 -1.0000 2531304 1598419582.00 151.5149 60.0015 32.0000 1.9866 1.9884 398.0939 398.5236 0.0677 -1.0000 -1.0000 2531374 1598419582.10 151.5144 60.0015 32.0000 1.9874 1.9891 397.9536 398.3824 0.0677 -1.0000 -1.0000 2531435 1598419582.20 151.5144 60.0015 32.0000 1.9853 1.9871 398.1209 398.5517 0.0679 -1.0000 -1.0000 2531504 1598419582.30 151.5144 60.0015 32.0000 1.9854 1.9872 398.3909 398.8221 0.0679 -1.0000 -1.0000 2531564 1598419582.40 151.5144 60.0015 32.0000 1.9852 1.9870 398.1802 398.6092 0.0676 -1.0000 -1.0000 2531634 1598419582.50 151.5144 60.0015 32.0000 1.9886 1.9904 398.0281 398.4571 0.0677 -1.0000 -1.0000 2531704 1598419582.60 151.3093 60.0015 32.0000 1.9877 1.9895 398.0597 398.4903 0.0679 -1.0000 -1.0000 2531934 1598419582.70 151.3093 60.0015 32.0000 1.9844 1.9862 398.1234 398.5537 0.0678 -1.0000 -1.0000 2531994 1598419582.80 151.3093 60.0015 32.0000 1.9849 1.9867 398.5135 398.9438 0.0677 -1.0000 -1.0000 2532064 1598419582.90 151.3093 60.0015 32.0000 1.9855 1.9873 398.3659 398.7972 0.0679 -1.0000 -1.0000 2532134 1598419583.00 151.3093 60.0015 32.0000 1.9867 1.9885 398.3467 398.7777 0.0679 -1.0000 -1.0000 2532194 1598419583.10 151.6219 60.0015 32.0000 1.9872 1.9890 397.9991 398.4295 0.0678 -1.0000 -1.0000 2532434 1598419583.20 151.6219 60.0015 32.0000 1.9868 1.9886 398.1032 398.5329 0.0677 -1.0000 -1.0000 2532494 1598419583.30 151.6219 60.0015 32.0000 1.9860 1.9878 398.2564 398.6863 0.0677 -1.0000 -1.0000 2532564 1598419583.40 151.6219 60.0015 32.0000 1.9874 1.9891 398.6051 399.0357 0.0678 -1.0000 -1.0000 2532634 1598419583.50 151.6219 60.0015 32.0000 1.9873 1.9890 398.1626 398.5931 0.0678 -1.0000 -1.0000 2532694 1598419583.60 151.5864 60.0015 32.0000 1.9881 1.9899 398.0150 398.4453 0.0679 -1.0000 -1.0000 2532764 1598419583.70 151.4467 60.0015 32.0000 1.9877 1.9895 398.1451 398.5752 0.0677 -1.0000 -1.0000 2532854 1598419583.80 151.4467 60.0015 32.0000 1.9861 1.9878 398.3496 398.7803 0.0679 -1.0000 -1.0000 2532914 1598419583.90 151.4467 60.0015 32.0000 1.9852 1.9869 398.4886 398.9200 0.0679 -1.0000 -1.0000 2532984 1598419584.00 151.4467 60.0015 32.0000 1.9863 1.9880 398.2973 398.7271 0.0678 -1.0000 -1.0000 2533044 1598419584.10 151.4467 60.0015 32.0000 1.9875 1.9893 398.1768 398.6080 0.0679 -1.0000 -1.0000 2533443 1598419584.20 151.7079 60.0015 32.0000 1.9863 1.9881 398.4315 398.8615 0.0677 -1.0000 -1.0000 2533513 1598419584.30 151.7079 60.0015 32.0000 1.9851 1.9868 398.3976 398.8285 0.0679 -1.0000 -1.0000 2533573 1598419584.40 151.7079 60.0015 32.0000 1.9841 1.9859 398.2620 398.6933 0.0680 -1.0000 -1.0000 2533643 1598419584.50 151.7079 60.0015 32.0000 1.9884 1.9902 398.0811 398.5116 0.0678 -1.0000 -1.0000 2533713 1598419584.60 151.7079 60.0015 32.0000 1.9877 1.9895 398.2047 398.6350 0.0678 -1.0000 -1.0000 2533943 1598419584.70 151.6989 60.0017 32.0000 1.9866 1.9884 398.2672 398.6970 0.0677 -1.0000 -1.0000 2534003 1598419584.80 151.6814 60.0023 32.0000 1.9856 1.9874 398.4531 398.8846 0.0679 -1.0000 -1.0000 2534073 1598419584.90 151.6814 60.0023 32.0000 1.9861 1.9878 398.3948 398.8254 0.0678 -1.0000 -1.0000 2534143 1598419585.00 151.6814 60.0023 32.0000 1.9870 1.9887 398.2460 398.6757 0.0677 -1.0000 -1.0000 2534203 1598419585.10 151.6814 60.0023 32.0000 1.9886 1.9903 397.8813 398.3109 0.0678 -1.0000 -1.0000 2534273 1598419585.20 151.6814 60.0023 32.0000 1.9894 1.9911 398.3647 398.7948 0.0677 -1.0000 -1.0000 2534453 1598419585.30 151.3958 60.0023 32.0000 1.9888 1.9905 398.1952 398.6252 0.0678 -1.0000 -1.0000 2534523 1598419585.40 151.3958 60.0023 32.0000 1.9866 1.9884 397.8650 398.2962 0.0679 -1.0000 -1.0000 2534583 1598419585.50 151.3958 60.0023 32.0000 1.9845 1.9862 398.2080 398.6384 0.0678 -1.0000 -1.0000 2534653 1598419585.60 151.3958 60.0023 32.0000 1.9865 1.9883 398.2219 398.6516 0.0680 -1.0000 -1.0000 2534723 1598419585.70 151.3958 60.0023 32.0000 1.9874 1.9891 397.8807 398.3092 0.0675 -1.0000 -1.0000 2534953 1598419585.80 151.5695 60.0023 32.0000 1.9859 1.9877 398.2502 398.6785 0.0675 -1.0000 -1.0000 2535013 1598419585.90 151.6042 60.0023 32.0000 1.9858 1.9875 398.3485 398.7777 0.0677 -1.0000 -1.0000 2535082 1598419586.00 151.6042 60.0023 32.0000 1.9878 1.9896 398.5194 398.9505 0.0678 -1.0000 -1.0000 2535153 1598419586.10 151.6042 60.0023 32.0000 1.9865 1.9883 398.0876 398.5168 0.0676 -1.0000 -1.0000 2535212 1598419586.20 151.6042 60.0023 32.0000 1.9875 1.9892 397.8973 398.3270 0.0678 -1.0000 -1.0000 2535582 1598419586.30 151.6042 60.0023 32.0000 1.9841 1.9858 398.0170 398.4465 0.0677 -1.0000 -1.0000 2535642 1598419586.40 151.3975 60.0023 32.0000 1.9839 1.9857 398.2993 398.7293 0.0678 -1.0000 -1.0000 2535712 1598419586.50 151.3975 60.0023 32.0000 1.9854 1.9872 398.1034 398.5334 0.0677 -1.0000 -1.0000 2535782 1598419586.60 151.3975 60.0023 32.0000 1.9861 1.9879 397.9722 398.4014 0.0677 -1.0000 -1.0000 2535842 1598419586.70 151.3975 60.0023 32.0000 1.9879 1.9896 398.1071 398.5372 0.0678 -1.0000 -1.0000 2535982 1598419586.80 151.3975 60.0023 32.0000 1.9850 1.9868 398.4376 398.8679 0.0677 -1.0000 -1.0000 2536052 1598419586.90 151.3975 60.0023 32.0000 1.9856 1.9874 398.4539 398.8840 0.0678 -1.0000 -1.0000 2536112 1598419587.00 151.6410 60.0023 32.0000 1.9862 1.9880 398.2900 398.7206 0.0678 -1.0000 -1.0000 2536172 1598419587.10 151.6410 60.0023 32.0000 1.9886 1.9904 398.1477 398.5788 0.0679 -1.0000 -1.0000 2536252 1598419587.20 151.6410 60.0023 32.0000 1.9875 1.9892 398.1227 398.5531 0.0678 -1.0000 -1.0000 2536462 1598419587.30 151.6410 60.0023 32.0000 1.9860 1.9877 398.4206 398.8504 0.0676 -1.0000 -1.0000 2536542 1598419587.40 151.6410 60.0023 32.0000 1.9857 1.9875 398.4192 398.8508 0.0679 -1.0000 -1.0000 2536602 1598419587.50 151.6410 60.0023 32.0000 1.9874 1.9892 398.3223 398.7526 0.0677 -1.0000 -1.0000 2536662 1598419587.60 151.5252 60.0023 32.0000 1.9875 1.9892 398.0632 398.4928 0.0677 -1.0000 -1.0000 2536732 1598419587.70 151.3470 60.0023 32.0000 1.9870 1.9888 398.0165 398.4460 0.0677 -1.0000 -1.0000 2536962 1598419587.80 151.3470 60.0023 32.0000 1.9876 1.9894 398.3887 398.8182 0.0676 -1.0000 -1.0000 2537022 1598419587.90 151.3470 60.0023 32.0000 1.9861 1.9879 398.4475 398.8772 0.0677 -1.0000 -1.0000 2537091 1598419588.00 151.3470 60.0023 32.0000 1.9861 1.9879 398.0463 398.4769 0.0679 -1.0000 -1.0000 2537161 1598419588.10 151.3470 60.0023 32.0000 1.9863 1.9880 397.9164 398.3472 0.0679 -1.0000 -1.0000 2537221 1598419588.20 151.3618 60.0023 32.0000 1.9865 1.9883 398.0239 398.4546 0.0679 -1.0000 -1.0000 2537721 1598419588.30 151.6021 60.0023 32.0000 1.9861 1.9878 398.4213 398.8522 0.0678 -1.0000 -1.0000 2537781 1598419588.40 151.6021 60.0023 32.0000 1.9855 1.9872 398.3486 398.7789 0.0678 -1.0000 -1.0000 2537841 1598419588.50 151.6021 60.0023 32.0000 1.9873 1.9891 398.2894 398.7205 0.0679 -1.0000 -1.0000 2537921 1598419588.60 151.6021 60.0023 32.0000 1.9878 1.9895 398.1819 398.6123 0.0678 -1.0000 -1.0000 2537981 1598419588.70 151.6021 60.0023 32.0000 1.9862 1.9880 398.1699 398.5995 0.0677 -1.0000 -1.0000 2538051 1598419588.80 151.6100 60.0023 32.0000 1.9853 1.9871 398.4032 398.8336 0.0678 -1.0000 -1.0000 2538121 1598419588.90 151.6138 60.0023 32.0000 1.9858 1.9875 398.4549 398.8855 0.0678 -1.0000 -1.0000 2538181 1598419589.00 151.6138 60.0023 32.0000 1.9866 1.9883 397.9476 398.3789 0.0680 -1.0000 -1.0000 2538241 1598419589.10 151.6138 60.0023 32.0000 1.9870 1.9888 398.0022 398.4312 0.0677 -1.0000 -1.0000 2538321 1598419589.20 151.6138 60.0023 32.0000 1.9868 1.9886 398.1064 398.5364 0.0677 -1.0000 -1.0000 2538381 1598419589.30 151.6138 60.0023 32.0000 1.9840 1.9857 398.3802 398.8103 0.0678 -1.0000 -1.0000 2538481 1598419589.40 151.3127 60.0023 32.0000 1.9860 1.9878 398.2826 398.7131 0.0678 -1.0000 -1.0000 2538551 1598419589.50 151.3127 60.0023 32.0000 1.9873 1.9890 398.3136 398.7444 0.0679 -1.0000 -1.0000 2538611 1598419589.60 151.3127 60.0023 32.0000 1.9854 1.9871 398.1327 398.5635 0.0679 -1.0000 -1.0000 2538681 1598419589.70 151.3127 60.0023 32.0000 1.9864 1.9882 398.2223 398.6533 0.0678 -1.0000 -1.0000 2538751 1598419589.80 151.3127 60.0023 32.0000 1.9859 1.9876 398.3460 398.7772 0.0679 -1.0000 -1.0000 2538981 1598419589.90 151.4558 60.0004 32.0000 1.9858 1.9876 398.4088 398.8394 0.0679 -1.0000 -1.0000 2539051 1598419590.00 151.4558 60.0004 32.0000 1.9859 1.9877 398.3819 398.8130 0.0678 -1.0000 -1.0000 2539111 1598419590.10 151.4558 60.0004 32.0000 1.9877 1.9894 398.2167 398.6474 0.0678 -1.0000 -1.0000 2539171 1598419590.20 151.4558 60.0004 32.0000 1.9867 1.9884 397.9897 398.4201 0.0679 -1.0000 -1.0000 2539251 1598419590.30 151.4558 60.0004 32.0000 1.9871 1.9889 398.0424 398.4720 0.0677 -1.0000 -1.0000 2539740 1598419590.40 151.4558 60.0004 32.0000 1.9850 1.9867 398.2772 398.7088 0.0679 -1.0000 -1.0000 2539800 1598419590.50 151.5889 60.0004 32.0000 1.9850 1.9868 398.3772 398.8074 0.0677 -1.0000 -1.0000 2539870 1598419590.60 151.6270 60.0004 32.0000 1.9849 1.9867 398.4104 398.8414 0.0678 -1.0000 -1.0000 2539940 1598419590.70 151.6270 60.0004 32.0000 1.9857 1.9874 398.2382 398.6678 0.0677 -1.0000 -1.0000 2540000 1598419590.80 151.6270 60.0004 32.0000 1.9858 1.9876 398.3078 398.7384 0.0679 -1.0000 -1.0000 2540240 1598419590.90 151.6270 60.0004 32.0000 1.9848 1.9866 398.2641 398.6939 0.0677 -1.0000 -1.0000 2540300 1598419591.00 151.6270 60.0004 32.0000 1.9851 1.9869 398.4640 398.8938 0.0677 -1.0000 -1.0000 2540370 1598419591.10 151.4136 60.0004 32.0000 1.9856 1.9874 398.2954 398.7246 0.0677 -1.0000 -1.0000 2540440 1598419591.20 151.4136 60.0004 32.0000 1.9875 1.9892 397.9409 398.3693 0.0676 -1.0000 -1.0000 2540510 1598419591.30 151.4136 60.0004 32.0000 1.9868 1.9886 398.0355 398.4651 0.0677 -1.0000 -1.0000 2540700 1598419591.40 151.4136 60.0004 32.0000 1.9852 1.9869 398.2819 398.7130 0.0679 -1.0000 -1.0000 2540760 1598419591.50 151.4136 60.0004 32.0000 1.9861 1.9879 398.3933 398.8234 0.0678 -1.0000 -1.0000 2540830 1598419591.60 151.5031 60.0004 32.0000 1.9874 1.9892 398.3293 398.7602 0.0679 -1.0000 -1.0000 2540900 1598419591.70 151.5296 60.0004 32.0000 1.9884 1.9902 398.2919 398.7230 0.0680 -1.0000 -1.0000 2540960 1598419591.80 151.5296 60.0004 32.0000 1.9874 1.9892 397.9318 398.3631 0.0679 -1.0000 -1.0000 2541450 1598419591.90 151.5296 60.0004 32.0000 1.9878 1.9896 398.2604 398.6901 0.0676 -1.0000 -1.0000 2541520 1598419592.00 151.5296 60.0004 32.0000 1.9855 1.9872 398.4277 398.8600 0.0680 -1.0000 -1.0000 2541590 1598419592.10 151.5296 60.0004 32.0000 1.9855 1.9872 398.3971 398.8270 0.0677 -1.0000 -1.0000 2541660 1598419592.20 151.5826 60.0004 32.0000 1.9864 1.9882 398.2114 398.6425 0.0680 -1.0000 -1.0000 2541740 1598419592.30 151.5826 60.0004 32.0000 1.9859 1.9876 397.9834 398.4131 0.0677 -1.0000 -1.0000 2541799 1598419592.40 151.5826 60.0004 32.0000 1.9861 1.9879 398.1850 398.6149 0.0678 -1.0000 -1.0000 2541969 1598419592.50 151.5826 60.0004 32.0000 1.9849 1.9866 398.2929 398.7239 0.0677 -1.0000 -1.0000 2542039 1598419592.60 151.5826 60.0004 32.0000 1.9857 1.9874 398.4065 398.8347 0.0676 -1.0000 -1.0000 2542109 1598419592.70 151.5818 60.0004 32.0000 1.9855 1.9873 398.1890 398.6196 0.0679 -1.0000 -1.0000 2542169 1598419592.80 151.5383 60.0004 32.0000 1.9874 1.9892 398.0344 398.4655 0.0679 -1.0000 -1.0000 2542239 1598419592.90 151.5383 60.0004 32.0000 1.9876 1.9893 397.8832 398.3125 0.0677 -1.0000 -1.0000 2542469 1598419593.00 151.5383 60.0004 32.0000 1.9868 1.9886 398.2720 398.7025 0.0679 -1.0000 -1.0000 2542529 1598419593.10 151.5383 60.0004 32.0000 1.9871 1.9888 398.4339 398.8651 0.0679 -1.0000 -1.0000 2542599 1598419593.20 151.5383 60.0004 32.0000 1.9880 1.9898 398.2221 398.6525 0.0677 -1.0000 -1.0000 2542669 1598419593.30 151.5383 60.0004 32.0000 1.9874 1.9892 398.1444 398.5749 0.0678 -1.0000 -1.0000 2542749 1598419593.40 151.6765 60.0004 32.0000 1.9863 1.9880 398.5510 398.9817 0.0678 -1.0000 -1.0000 2542809 1598419593.50 151.6765 60.0004 32.0000 1.9855 1.9873 398.4737 398.9045 0.0678 -1.0000 -1.0000 2542869 1598419593.60 151.6765 60.0004 32.0000 1.9866 1.9884 398.5887 399.0188 0.0676 -1.0000 -1.0000 2542939 1598419593.70 151.6765 60.0004 32.0000 1.9877 1.9895 398.2534 398.6821 0.0676 -1.0000 -1.0000 2543009 1598419593.80 151.6765 60.0004 32.0000 1.9865 1.9883 398.2467 398.6769 0.0678 -1.0000 -1.0000 2543069 1598419593.90 151.6175 60.0004 32.0000 1.9857 1.9875 398.4958 398.9278 0.0679 -1.0000 -1.0000 2543139 1598419594.00 151.4619 60.0004 32.0000 1.9850 1.9867 398.2881 398.7179 0.0678 -1.0000 -1.0000 2543199 1598419594.10 151.4619 60.0004 32.0000 1.9866 1.9883 398.1352 398.5653 0.0678 -1.0000 -1.0000 2543269 1598419594.20 151.4619 60.0004 32.0000 1.9880 1.9898 398.3245 398.7547 0.0678 -1.0000 -1.0000 2543339 1598419594.30 151.4619 60.0004 32.0000 1.9875 1.9892 398.3204 398.7507 0.0678 -1.0000 -1.0000 2543399 1598419594.40 151.4619 60.0004 32.0000 1.9862 1.9880 398.4764 398.9067 0.0677 -1.0000 -1.0000 2543729 1598419594.50 151.4619 60.0004 32.0000 1.9882 1.9900 398.2752 398.7049 0.0677 -1.0000 -1.0000 2543798 1598419594.60 151.6375 60.0008 32.0000 1.9886 1.9904 398.2086 398.6387 0.0678 -1.0000 -1.0000 2543868 1598419594.70 151.6375 60.0008 32.0000 1.9883 1.9900 397.9268 398.3565 0.0677 -1.0000 -1.0000 2543929 1598419594.80 151.6375 60.0008 32.0000 1.9860 1.9878 398.1492 398.5788 0.0677 -1.0000 -1.0000 2543998 1598419594.90 151.6375 60.0008 32.0000 1.9865 1.9882 398.4089 398.8396 0.0679 -1.0000 -1.0000 2544288 1598419595.00 151.6375 60.0008 32.0000 1.9872 1.9890 398.5981 399.0289 0.0677 -1.0000 -1.0000 2544348 1598419595.10 151.6090 60.0008 32.0000 1.9873 1.9891 398.3926 398.8221 0.0677 -1.0000 -1.0000 2544428 1598419595.20 151.5998 60.0008 32.0000 1.9851 1.9868 398.0282 398.4578 0.0678 -1.0000 -1.0000 2544488 1598419595.30 151.5998 60.0008 32.0000 1.9854 1.9871 398.1851 398.6167 0.0679 -1.0000 -1.0000 2544568 1598419595.40 151.5998 60.0008 32.0000 1.9840 1.9857 398.3471 398.7775 0.0678 -1.0000 -1.0000 2544738 1598419595.50 151.5998 60.0008 32.0000 1.9841 1.9859 398.2487 398.6784 0.0677 -1.0000 -1.0000 2544808 1598419595.60 151.5998 60.0008 32.0000 1.9846 1.9864 398.2820 398.7121 0.0678 -1.0000 -1.0000 2544878 1598419595.70 151.4041 60.0008 32.0000 1.9882 1.9900 398.1118 398.5422 0.0678 -1.0000 -1.0000 2544938 1598419595.80 151.4041 60.0008 32.0000 1.9888 1.9906 398.0223 398.4517 0.0677 -1.0000 -1.0000 2545008 1598419595.90 151.4041 60.0008 32.0000 1.9874 1.9892 398.2393 398.6695 0.0678 -1.0000 -1.0000 2545088 1598419596.00 151.4041 60.0008 32.0000 1.9852 1.9870 398.4960 398.9272 0.0679 -1.0000 -1.0000 2545218 1598419596.10 151.4041 60.0008 32.0000 1.9850 1.9867 398.3973 398.8277 0.0678 -1.0000 -1.0000 2545278 1598419596.20 151.6159 60.0008 32.0000 1.9881 1.9898 398.2285 398.6593 0.0679 -1.0000 -1.0000 2545348 1598419596.30 151.6433 60.0008 32.0000 1.9867 1.9885 398.3254 398.7564 0.0678 -1.0000 -1.0000 2545418 1598419596.40 151.6433 60.0008 32.0000 1.9848 1.9865 398.3677 398.7976 0.0677 -1.0000 -1.0000 2545478 1598419596.50 151.6433 60.0008 32.0000 1.9868 1.9886 398.4177 398.8484 0.0679 -1.0000 -1.0000 2545718 1598419596.60 151.6433 60.0008 32.0000 1.9863 1.9881 398.1801 398.6098 0.0677 -1.0000 -1.0000 2545777 1598419596.70 151.6433 60.0008 32.0000 1.9870 1.9888 398.1146 398.5446 0.0677 -1.0000 -1.0000 2545838 1598419596.80 151.3443 60.0008 32.0000 1.9874 1.9891 397.9249 398.3548 0.0678 -1.0000 -1.0000 2545917 1598419596.90 151.3443 60.0008 32.0000 1.9869 1.9886 398.2112 398.6413 0.0678 -1.0000 -1.0000 2545977 1598419597.00 151.3443 60.0008 32.0000 1.9838 1.9855 398.3527 398.7833 0.0677 -1.0000 -1.0000 2546707 1598419597.10 151.3443 60.0008 32.0000 1.9851 1.9868 398.2389 398.6697 0.0679 -1.0000 -1.0000 2546777 1598419597.20 151.3443 60.0008 32.0000 1.9871 1.9889 398.1390 398.5697 0.0679 -1.0000 -1.0000 2546847 1598419597.30 151.3443 60.0008 32.0000 1.9871 1.9889 398.0789 398.5089 0.0677 -1.0000 -1.0000 2546917 1598419597.40 151.5570 60.0008 32.0000 1.9860 1.9878 398.5215 398.9524 0.0678 -1.0000 -1.0000 2546977 1598419597.50 151.5570 60.0008 32.0000 1.9852 1.9870 398.4685 398.8984 0.0677 -1.0000 -1.0000 2547047 1598419597.60 151.5570 60.0008 32.0000 1.9872 1.9889 398.3895 398.8202 0.0679 -1.0000 -1.0000 2547117 1598419597.70 151.5570 60.0008 32.0000 1.9871 1.9889 398.0891 398.5188 0.0678 -1.0000 -1.0000 2547177 1598419597.80 151.5570 60.0008 32.0000 1.9870 1.9887 398.0522 398.4825 0.0678 -1.0000 -1.0000 2547297 1598419597.90 151.6338 60.0008 32.0000 1.9861 1.9879 398.1755 398.6052 0.0677 -1.0000 -1.0000 2547377 1598419598.00 151.6338 60.0008 32.0000 1.9860 1.9878 398.2653 398.6953 0.0678 -1.0000 -1.0000 2547617 1598419598.10 151.6338 60.0008 32.0000 1.9865 1.9882 398.2791 398.7102 0.0679 -1.0000 -1.0000 2547676 1598419598.20 151.6338 60.0008 32.0000 1.9873 1.9890 397.9740 398.4035 0.0677 -1.0000 -1.0000 2547746 1598419598.30 151.6338 60.0008 32.0000 1.9869 1.9886 397.9618 398.3917 0.0678 -1.0000 -1.0000 2547806 1598419598.40 151.6338 60.0008 32.0000 1.9851 1.9868 398.1914 398.6222 0.0679 -1.0000 -1.0000 2547876 1598419598.50 151.5466 60.0008 32.0000 1.9859 1.9877 398.2072 398.6385 0.0679 -1.0000 -1.0000 2547946 1598419598.60 151.5466 60.0008 32.0000 1.9866 1.9884 397.9637 398.3932 0.0678 -1.0000 -1.0000 2548016 1598419598.70 151.5466 60.0008 32.0000 1.9907 1.9924 397.9907 398.4208 0.0678 -1.0000 -1.0000 2548076 1598419598.80 151.5466 60.0008 32.0000 1.9877 1.9895 398.2286 398.6596 0.0679 -1.0000 -1.0000 2548146 1598419598.90 151.5466 60.0008 32.0000 1.9849 1.9866 398.5446 398.9762 0.0679 -1.0000 -1.0000 2548206 1598419599.00 151.7487 60.0008 32.0000 1.9854 1.9872 398.2726 398.7027 0.0678 -1.0000 -1.0000 2548276 1598419599.10 151.7505 60.0008 32.0000 1.9867 1.9885 398.2547 398.6860 0.0678 -1.0000 -1.0000 2548346 1598419599.20 151.7505 60.0008 32.0000 1.9883 1.9900 398.0882 398.5181 0.0678 -1.0000 -1.0000 2548406 1598419599.30 151.7505 60.0008 32.0000 1.9884 1.9901 398.2935 398.7246 0.0679 -1.0000 -1.0000 2548486 1598419599.40 151.7505 60.0008 32.0000 1.9867 1.9884 398.4424 398.8723 0.0676 -1.0000 -1.0000 2548546 1598419599.50 151.6949 60.0008 32.0000 1.9855 1.9872 398.2595 398.6896 0.0678 -1.0000 -1.0000 2548726 1598419599.60 151.4724 60.0008 32.0000 1.9846 1.9863 397.8959 398.3249 0.0676 -1.0000 -1.0000 2548796 1598419599.70 151.4724 60.0008 32.0000 1.9864 1.9882 397.8867 398.3162 0.0678 -1.0000 -1.0000 2548856 1598419599.80 151.4724 60.0008 32.0000 1.9864 1.9881 398.1384 398.5691 0.0679 -1.0000 -1.0000 2548916 1598419599.90 151.4724 60.0008 32.0000 1.9857 1.9875 398.4698 398.9004 0.0679 -1.0000 -1.0000 2548996 1598419600.00 151.4724 60.0008 32.0000 1.9849 1.9867 398.3459 398.7771 0.0678 -1.0000 -1.0000 2549485 1598419600.10 151.4724 60.0008 32.0000 1.9880 1.9898 398.2486 398.6785 0.0677 -1.0000 -1.0000 2549546 1598419600.20 151.4632 59.9999 32.0000 1.9879 1.9897 398.0043 398.4343 0.0677 -1.0000 -1.0000 2549645 1598419600.30 151.4632 59.9999 32.0000 1.9867 1.9884 398.2516 398.6812 0.0676 -1.0000 -1.0000 2549745 1598419600.40 151.4632 59.9999 32.0000 1.9848 1.9865 398.4190 398.8486 0.0677 -1.0000 -1.0000 2549815 1598419600.50 151.4632 59.9999 32.0000 1.9865 1.9882 398.2645 398.6949 0.0679 -1.0000 -1.0000 2549945 1598419600.60 151.4632 59.9999 32.0000 1.9868 1.9886 398.2702 398.7015 0.0679 -1.0000 -1.0000 2550005 1598419600.70 151.4670 59.9999 32.0000 1.9858 1.9875 398.1707 398.5995 0.0676 -1.0000 -1.0000 2550065 1598419600.80 151.4673 59.9999 32.0000 1.9853 1.9871 398.4025 398.8328 0.0678 -1.0000 -1.0000 2550155 1598419600.90 151.4673 59.9999 32.0000 1.9857 1.9874 398.3126 398.7434 0.0679 -1.0000 -1.0000 2550225 1598419601.00 151.4673 59.9999 32.0000 1.9877 1.9895 398.2025 398.6334 0.0677 -1.0000 -1.0000 2550495 1598419601.10 151.4673 59.9999 32.0000 1.9863 1.9881 397.9575 398.3866 0.0677 -1.0000 -1.0000 2550565 1598419601.20 151.4673 59.9999 32.0000 1.9855 1.9873 398.4735 398.9048 0.0679 -1.0000 -1.0000 2550635 1598419601.30 151.6147 59.9999 32.0000 1.9859 1.9876 398.5303 398.9616 0.0678 -1.0000 -1.0000 2550715 1598419601.40 151.6147 59.9999 32.0000 1.9864 1.9882 398.2113 398.6421 0.0679 -1.0000 -1.0000 2550785 1598419601.50 151.6147 59.9999 32.0000 1.9885 1.9903 397.9356 398.3648 0.0677 -1.0000 -1.0000 2550845 1598419601.60 151.6147 59.9999 32.0000 1.9866 1.9884 398.1289 398.5593 0.0678 -1.0000 -1.0000 2550975 1598419601.70 151.6147 59.9999 32.0000 1.9866 1.9884 398.3364 398.7658 0.0676 -1.0000 -1.0000 2551045 1598419601.80 151.4836 59.9999 32.0000 1.9861 1.9879 398.0389 398.4684 0.0677 -1.0000 -1.0000 2551105 1598419601.90 151.4817 59.9999 32.0000 1.9854 1.9871 397.8745 398.3045 0.0678 -1.0000 -1.0000 2551175 1598419602.00 151.4817 59.9999 32.0000 1.9853 1.9871 398.0994 398.5291 0.0677 -1.0000 -1.0000 2551235 1598419602.10 151.4817 59.9999 32.0000 1.9847 1.9865 398.4175 398.8466 0.0675 -1.0000 -1.0000 2551724 1598419602.20 151.4817 59.9999 32.0000 1.9865 1.9882 398.3375 398.7668 0.0677 -1.0000 -1.0000 2551804 1598419602.30 151.4763 59.9999 32.0000 1.9870 1.9888 398.2196 398.6492 0.0677 -1.0000 -1.0000 2551874 1598419602.40 151.4710 59.9999 32.0000 1.9867 1.9885 398.1467 398.5758 0.0677 -1.0000 -1.0000 2551954 1598419602.50 151.4710 59.9999 32.0000 1.9881 1.9899 398.0461 398.4757 0.0677 -1.0000 -1.0000 2552024 1598419602.60 151.4710 59.9999 32.0000 1.9856 1.9874 398.2490 398.6790 0.0677 -1.0000 -1.0000 2552204 1598419602.70 151.4710 59.9999 32.0000 1.9844 1.9862 398.4175 398.8478 0.0678 -1.0000 -1.0000 2552264 1598419602.80 151.4710 59.9999 32.0000 1.9850 1.9868 398.4004 398.8308 0.0678 -1.0000 -1.0000 2552334 1598419602.90 151.5829 59.9999 32.0000 1.9864 1.9882 397.9200 398.3504 0.0678 -1.0000 -1.0000 2552404 1598419603.00 151.5829 59.9999 32.0000 1.9870 1.9888 398.0940 398.5239 0.0678 -1.0000 -1.0000 2552474 1598419603.10 151.5829 59.9999 32.0000 1.9849 1.9867 398.3217 398.7532 0.0680 -1.0000 -1.0000 2552704 1598419603.20 151.5829 59.9999 32.0000 1.9855 1.9872 398.4170 398.8476 0.0678 -1.0000 -1.0000 2552774 1598419603.30 151.5829 59.9999 32.0000 1.9869 1.9887 398.3500 398.7810 0.0679 -1.0000 -1.0000 2552844 1598419603.40 151.5829 59.9999 32.0000 1.9871 1.9889 397.9922 398.4219 0.0678 -1.0000 -1.0000 2552904 1598419603.50 151.2702 59.9999 32.0000 1.9873 1.9891 397.8934 398.3237 0.0678 -1.0000 -1.0000 2552974 1598419603.60 151.2702 59.9999 32.0000 1.9859 1.9876 398.3049 398.7354 0.0678 -1.0000 -1.0000 2553224 1598419603.70 151.2702 59.9999 32.0000 1.9836 1.9854 398.3466 398.7778 0.0679 -1.0000 -1.0000 2553283 1598419603.80 151.2702 59.9999 32.0000 1.9860 1.9878 398.3359 398.7664 0.0677 -1.0000 -1.0000 2553343 1598419603.90 151.2702 59.9999 32.0000 1.9874 1.9891 398.3464 398.7764 0.0678 -1.0000 -1.0000 2553423 1598419604.00 151.3348 59.9999 32.0000 1.9874 1.9891 398.2025 398.6328 0.0676 -1.0000 -1.0000 2553483 1598419604.10 151.6529 59.9999 32.0000 1.9868 1.9886 398.3683 398.7972 0.0676 -1.0000 -1.0000 2553923 1598419604.20 151.6529 59.9999 32.0000 1.9859 1.9876 398.4684 398.8991 0.0678 -1.0000 -1.0000 2554003 1598419604.30 151.6529 59.9999 32.0000 1.9870 1.9887 398.1190 398.5493 0.0678 -1.0000 -1.0000 2554063 1598419604.40 151.6529 59.9999 32.0000 1.9887 1.9905 398.0641 398.4946 0.0679 -1.0000 -1.0000 2554133 1598419604.50 151.6529 59.9999 32.0000 1.9867 1.9885 398.0058 398.4351 0.0677 -1.0000 -1.0000 2554203 1598419604.60 151.4899 60.0015 32.0000 1.9858 1.9875 398.2986 398.7288 0.0678 -1.0000 -1.0000 2554273 1598419604.70 151.4899 60.0015 32.0000 1.9856 1.9874 398.4020 398.8324 0.0678 -1.0000 -1.0000 2554443 1598419604.80 151.4899 60.0015 32.0000 1.9884 1.9902 398.2656 398.6968 0.0679 -1.0000 -1.0000 2554523 1598419604.90 151.4899 60.0015 32.0000 1.9897 1.9914 398.2459 398.6760 0.0677 -1.0000 -1.0000 2554583 1598419605.00 151.4899 60.0015 32.0000 1.9879 1.9897 398.0057 398.4356 0.0678 -1.0000 -1.0000 2554643 1598419605.10 151.4940 60.0015 32.0000 1.9870 1.9888 398.5106 398.9413 0.0678 -1.0000 -1.0000 2554713 1598419605.20 151.5336 60.0015 32.0000 1.9869 1.9886 398.4109 398.8420 0.0679 -1.0000 -1.0000 2554783 1598419605.30 151.5336 60.0015 32.0000 1.9870 1.9887 398.1331 398.5629 0.0677 -1.0000 -1.0000 2554853 1598419605.40 151.5336 60.0015 32.0000 1.9866 1.9884 398.2278 398.6578 0.0677 -1.0000 -1.0000 2554913 1598419605.50 151.5336 60.0015 32.0000 1.9851 1.9869 398.5666 398.9983 0.0681 -1.0000 -1.0000 2554973 1598419605.60 151.5336 60.0015 32.0000 1.9869 1.9887 398.4797 398.9119 0.0680 -1.0000 -1.0000 2555053 1598419605.70 151.5336 60.0015 32.0000 1.9875 1.9893 398.1195 398.5503 0.0678 -1.0000 -1.0000 2555113 1598419605.80 151.4736 60.0015 32.0000 1.9882 1.9900 398.0379 398.4680 0.0678 -1.0000 -1.0000 2555172 1598419605.90 151.4733 60.0015 32.0000 1.9844 1.9861 398.1533 398.5840 0.0679 -1.0000 -1.0000 2555243 1598419606.00 151.4733 60.0015 32.0000 1.9842 1.9860 398.3494 398.7800 0.0677 -1.0000 -1.0000 2555312 1598419606.10 151.4733 60.0015 32.0000 1.9857 1.9874 398.3238 398.7549 0.0679 -1.0000 -1.0000 2555372 1598419606.20 151.4733 60.0015 32.0000 1.9875 1.9893 397.9790 398.4099 0.0679 -1.0000 -1.0000 2555562 1598419606.30 151.4887 60.0015 32.0000 1.9865 1.9882 398.2022 398.6324 0.0678 -1.0000 -1.0000 2555632 1598419606.40 151.5501 60.0015 32.0000 1.9852 1.9869 398.3642 398.7953 0.0679 -1.0000 -1.0000 2555692 1598419606.50 151.5501 60.0015 32.0000 1.9871 1.9889 398.2792 398.7098 0.0678 -1.0000 -1.0000 2555762 1598419606.60 151.5501 60.0015 32.0000 1.9890 1.9907 398.1043 398.5348 0.0678 -1.0000 -1.0000 2555822 1598419606.70 151.5501 60.0015 32.0000 1.9873 1.9890 398.1044 398.5346 0.0678 -1.0000 -1.0000 2555892 1598419606.80 151.5501 60.0015 32.0000 1.9870 1.9887 398.2643 398.6948 0.0677 -1.0000 -1.0000 2555962 1598419606.90 151.5623 60.0015 32.0000 1.9855 1.9873 398.4380 398.8675 0.0677 -1.0000 -1.0000 2556032 1598419607.00 151.5623 60.0015 32.0000 1.9854 1.9872 398.4056 398.8350 0.0677 -1.0000 -1.0000 2556092 1598419607.10 151.5623 60.0015 32.0000 1.9877 1.9895 398.1406 398.5709 0.0678 -1.0000 -1.0000 2556162 1598419607.20 151.5623 60.0015 32.0000 1.9867 1.9885 397.9795 398.4094 0.0678 -1.0000 -1.0000 2556492 1598419607.30 151.5623 60.0015 32.0000 1.9841 1.9858 398.3873 398.8185 0.0679 -1.0000 -1.0000 2556562 1598419607.40 151.3987 60.0015 32.0000 1.9857 1.9874 398.3996 398.8300 0.0678 -1.0000 -1.0000 2556632 1598419607.50 151.3724 60.0015 32.0000 1.9855 1.9873 398.4105 398.8418 0.0679 -1.0000 -1.0000 2556692 1598419607.60 151.3724 60.0015 32.0000 1.9874 1.9892 397.9460 398.3757 0.0678 -1.0000 -1.0000 2556762 1598419607.70 151.3724 60.0015 32.0000 1.9864 1.9882 398.0844 398.5153 0.0679 -1.0000 -1.0000 2557001 1598419607.80 151.3724 60.0015 32.0000 1.9864 1.9882 398.2341 398.6645 0.0678 -1.0000 -1.0000 2557071 1598419607.90 151.3748 60.0015 32.0000 1.9865 1.9883 398.3933 398.8243 0.0678 -1.0000 -1.0000 2557152 1598419608.00 151.3979 60.0015 32.0000 1.9861 1.9879 398.3747 398.8047 0.0677 -1.0000 -1.0000 2557212 1598419608.10 151.3979 60.0015 32.0000 1.9869 1.9887 398.2105 398.6410 0.0678 -1.0000 -1.0000 2557271 1598419608.20 151.3979 60.0015 32.0000 1.9876 1.9894 398.1318 398.5623 0.0678 -1.0000 -1.0000 2557481 1598419608.30 151.3979 60.0015 32.0000 1.9878 1.9896 398.1253 398.5546 0.0676 -1.0000 -1.0000 2557541 1598419608.40 151.3979 60.0015 32.0000 1.9876 1.9893 398.3651 398.7959 0.0679 -1.0000 -1.0000 2557601 1598419608.50 151.4518 60.0015 32.0000 1.9856 1.9874 398.4594 398.8897 0.0677 -1.0000 -1.0000 2557671 1598419608.60 151.4518 60.0015 32.0000 1.9865 1.9882 398.1961 398.6264 0.0679 -1.0000 -1.0000 2557741 1598419608.70 151.4518 60.0015 32.0000 1.9866 1.9884 397.8402 398.2708 0.0679 -1.0000 -1.0000 2557971 1598419608.80 151.4518 60.0015 32.0000 1.9854 1.9872 397.9969 398.4265 0.0677 -1.0000 -1.0000 2558041 1598419608.90 151.4518 60.0015 32.0000 1.9862 1.9879 398.3735 398.8034 0.0677 -1.0000 -1.0000 2558111 1598419609.00 151.4589 60.0015 32.0000 1.9846 1.9864 398.4002 398.8307 0.0678 -1.0000 -1.0000 2558171 1598419609.10 151.4641 60.0015 32.0000 1.9859 1.9877 398.2784 398.7095 0.0679 -1.0000 -1.0000 2558241 1598419609.20 151.4641 60.0015 32.0000 1.9871 1.9889 398.1090 398.5393 0.0678 -1.0000 -1.0000 2558301 1598419609.30 151.4641 60.0015 32.0000 1.9872 1.9890 397.9336 398.3632 0.0678 -1.0000 -1.0000 2558721 1598419609.40 151.4641 60.0015 32.0000 1.9864 1.9881 398.1769 398.6059 0.0676 -1.0000 -1.0000 2558791 1598419609.50 151.4641 60.0015 32.0000 1.9851 1.9868 398.3884 398.8199 0.0679 -1.0000 -1.0000 2558851 1598419609.60 151.3237 59.9992 32.0000 1.9859 1.9877 398.4070 398.8377 0.0679 -1.0000 -1.0000 2558921 1598419609.70 151.3237 59.9992 32.0000 1.9857 1.9875 398.1880 398.6184 0.0678 -1.0000 -1.0000 2558980 1598419609.80 151.3237 59.9992 32.0000 1.9861 1.9878 397.9756 398.4061 0.0679 -1.0000 -1.0000 2559221 1598419609.90 151.3237 59.9992 32.0000 1.9849 1.9866 398.3580 398.7885 0.0678 -1.0000 -1.0000 2559290 1598419610.00 151.3237 59.9992 32.0000 1.9854 1.9871 398.4152 398.8458 0.0678 -1.0000 -1.0000 2559351 1598419610.10 151.3237 59.9992 32.0000 1.9867 1.9885 398.4890 398.9194 0.0677 -1.0000 -1.0000 2559421 1598419610.20 151.4490 59.9992 32.0000 1.9879 1.9896 398.1880 398.6180 0.0678 -1.0000 -1.0000 2559491 1598419610.30 151.5193 59.9992 32.0000 1.9874 1.9892 397.8823 398.3117 0.0677 -1.0000 -1.0000 2559731 1598419610.40 151.5193 59.9992 32.0000 1.9876 1.9893 398.1409 398.5716 0.0679 -1.0000 -1.0000 2559790 1598419610.50 151.5193 59.9992 32.0000 1.9849 1.9866 398.3437 398.7746 0.0679 -1.0000 -1.0000 2559870 1598419610.60 151.5193 59.9992 32.0000 1.9852 1.9870 398.1022 398.5332 0.0679 -1.0000 -1.0000 2559931 1598419610.70 151.5193 59.9992 32.0000 1.9858 1.9876 397.8826 398.3125 0.0677 -1.0000 -1.0000 2559990 1598419610.80 151.4346 59.9992 32.0000 1.9853 1.9871 397.9844 398.4141 0.0677 -1.0000 -1.0000 2600200 1598419610.90 151.4346 59.9992 32.0000 1.9848 1.9866 398.2956 398.7250 0.0677 -1.0000 -1.0000 2600260 1598419611.00 151.4346 59.9992 32.0000 1.9878 1.9896 398.5014 398.9325 0.0678 -1.0000 -1.0000 2600330 1598419611.10 151.4346 59.9992 32.0000 1.9875 1.9893 398.4155 398.8459 0.0678 -1.0000 -1.0000 2600400 1598419611.20 151.4346 59.9992 32.0000 1.9881 1.9899 398.1261 398.5569 0.0678 -1.0000 -1.0000 2600460 1598419611.30 151.2970 59.9992 32.0000 1.9879 1.9897 398.0790 398.5098 0.0679 -1.0000 -1.0000 2600760 1598419611.40 151.2873 59.9992 32.0000 1.9861 1.9879 398.4007 398.8310 0.0678 -1.0000 -1.0000 2600820 1598419611.50 151.2873 59.9992 32.0000 1.9849 1.9866 398.4710 398.9030 0.0680 -1.0000 -1.0000 2600880 1598419611.60 151.2873 59.9992 32.0000 1.9853 1.9871 398.3977 398.8279 0.0677 -1.0000 -1.0000 2600960 1598419611.70 151.2873 59.9992 32.0000 1.9868 1.9886 398.2919 398.7222 0.0678 -1.0000 -1.0000 2601020 1598419611.80 151.3234 59.9992 32.0000 1.9881 1.9898 398.4217 398.8527 0.0678 -1.0000 -1.0000 2601080 1598419611.90 151.5399 59.9992 32.0000 1.9863 1.9881 398.5991 399.0299 0.0678 -1.0000 -1.0000 2601150 1598419612.00 151.5399 59.9992 32.0000 1.9859 1.9877 398.3816 398.8132 0.0679 -1.0000 -1.0000 2601220 1598419612.10 151.5399 59.9992 32.0000 1.9856 1.9874 397.9814 398.4115 0.0678 -1.0000 -1.0000 2601280 1598419612.20 151.5399 59.9992 32.0000 1.9861 1.9879 398.3302 398.7601 0.0676 -1.0000 -1.0000 2601350 1598419612.30 151.5399 59.9992 32.0000 1.9850 1.9867 398.5530 398.9829 0.0677 -1.0000 -1.0000 2601410 1598419612.40 151.5399 59.9992 32.0000 1.9868 1.9886 398.3095 398.7396 0.0678 -1.0000 -1.0000 2601479 1598419612.50 151.3765 59.9992 32.0000 1.9866 1.9884 398.0453 398.4748 0.0676 -1.0000 -1.0000 2601550 1598419612.60 151.3765 59.9992 32.0000 1.9861 1.9879 398.2991 398.7290 0.0677 -1.0000 -1.0000 2601610 1598419612.70 151.3765 59.9992 32.0000 1.9859 1.9877 398.4641 398.8941 0.0677 -1.0000 -1.0000 2601669 1598419612.80 151.3765 59.9992 32.0000 1.9856 1.9873 398.2180 398.6475 0.0676 -1.0000 -1.0000 2601750 1598419612.90 151.3765 59.9992 32.0000 1.9868 1.9885 398.1425 398.5722 0.0677 -1.0000 -1.0000 2602539 1598419613.00 151.6245 59.9992 32.0000 1.9871 1.9888 398.5784 399.0071 0.0676 -1.0000 -1.0000 2602599 1598419613.10 151.6544 59.9992 32.0000 1.9861 1.9879 398.5710 399.0017 0.0678 -1.0000 -1.0000 2602669 1598419613.20 151.6544 59.9992 32.0000 1.9873 1.9891 398.2872 398.7175 0.0678 -1.0000 -1.0000 2602729 1598419613.30 151.6544 59.9992 32.0000 1.9869 1.9887 398.1153 398.5460 0.0678 -1.0000 -1.0000 2602809 1598419613.40 151.6544 59.9992 32.0000 1.9874 1.9891 398.1141 398.5445 0.0679 -1.0000 -1.0000 2602869 1598419613.50 151.6544 59.9992 32.0000 1.9861 1.9878 398.3937 398.8255 0.0679 -1.0000 -1.0000 2602939 1598419613.60 151.2394 59.9992 32.0000 1.9868 1.9886 398.2378 398.6673 0.0678 -1.0000 -1.0000 2603009 1598419613.70 151.2394 59.9992 32.0000 1.9876 1.9893 398.0800 398.5103 0.0677 -1.0000 -1.0000 2603069 1598419613.80 151.2394 59.9992 32.0000 1.9866 1.9883 398.3074 398.7376 0.0677 -1.0000 -1.0000 2603139 1598419613.90 151.2394 59.9992 32.0000 1.9861 1.9879 398.3879 398.8173 0.0676 -1.0000 -1.0000 2603239 1598419614.00 151.2394 59.9992 32.0000 1.9872 1.9890 398.2741 398.7041 0.0678 -1.0000 -1.0000 2603299 1598419614.10 151.6418 59.9992 32.0000 1.9875 1.9893 398.0901 398.5217 0.0680 -1.0000 -1.0000 2603368 1598419614.20 151.6418 59.9992 32.0000 1.9881 1.9898 398.0413 398.4715 0.0678 -1.0000 -1.0000 2603439 1598419614.30 151.6418 59.9992 32.0000 1.9865 1.9883 398.3977 398.8293 0.0680 -1.0000 -1.0000 2603498 1598419614.40 151.6418 59.9992 32.0000 1.9866 1.9884 398.6279 399.0582 0.0677 -1.0000 -1.0000 2603738 1598419614.50 151.6418 59.9992 32.0000 1.9867 1.9885 398.5509 398.9809 0.0677 -1.0000 -1.0000 2603818 1598419614.60 151.6418 59.9992 32.0000 1.9859 1.9877 398.2648 398.6944 0.0677 -1.0000 -1.0000 2603878 1598419614.70 151.6409 59.9992 32.0000 1.9874 1.9892 398.0950 398.5253 0.0678 -1.0000 -1.0000 2603938 1598419614.80 151.4839 59.9990 32.0000 1.9864 1.9882 398.3213 398.7517 0.0677 -1.0000 -1.0000 2604018 1598419614.90 151.4839 59.9990 32.0000 1.9860 1.9878 398.3344 398.7662 0.0680 -1.0000 -1.0000 2604488 1598419615.00 151.4839 59.9990 32.0000 1.9853 1.9871 398.3390 398.7697 0.0678 -1.0000 -1.0000 2604548 1598419615.10 151.4839 59.9990 32.0000 1.9884 1.9901 397.9813 398.4112 0.0677 -1.0000 -1.0000 2604628 1598419615.20 151.6540 59.9990 32.0000 1.9874 1.9892 398.2480 398.6783 0.0678 -1.0000 -1.0000 2604688 1598419615.30 151.6540 59.9990 32.0000 1.9869 1.9887 398.4502 398.8799 0.0676 -1.0000 -1.0000 2604758 1598419615.40 151.6540 59.9990 32.0000 1.9863 1.9881 398.5174 398.9487 0.0680 -1.0000 -1.0000 2604988 1598419615.50 151.6540 59.9990 32.0000 1.9880 1.9898 398.4963 398.9262 0.0677 -1.0000 -1.0000 2605048 1598419615.60 151.6540 59.9990 32.0000 1.9881 1.9899 398.1654 398.5960 0.0679 -1.0000 -1.0000 2605118 1598419615.70 151.6540 59.9990 32.0000 1.9875 1.9893 398.0582 398.4895 0.0679 -1.0000 -1.0000 2605188 1598419615.80 151.6977 59.9990 32.0000 1.9843 1.9861 398.4522 398.8824 0.0678 -1.0000 -1.0000 2605248 1598419615.90 151.6977 59.9990 32.0000 1.9849 1.9867 398.4818 398.9124 0.0678 -1.0000 -1.0000 2605477 1598419616.00 151.6977 59.9990 32.0000 1.9857 1.9874 398.2673 398.6979 0.0677 -1.0000 -1.0000 2605547 1598419616.10 151.6977 59.9990 32.0000 1.9874 1.9891 398.3007 398.7296 0.0676 -1.0000 -1.0000 2605617 1598419616.20 151.6977 59.9990 32.0000 1.9874 1.9892 398.4252 398.8552 0.0678 -1.0000 -1.0000 2605687 1598419616.30 151.6977 59.9990 32.0000 1.9854 1.9872 398.5505 398.9803 0.0677 -1.0000 -1.0000 2605747 1598419616.40 151.2666 59.9990 32.0000 1.9863 1.9880 398.3816 398.8113 0.0676 -1.0000 -1.0000 2605977 1598419616.50 151.2666 59.9990 32.0000 1.9870 1.9888 398.0235 398.4530 0.0677 -1.0000 -1.0000 2606047 1598419616.60 151.2666 59.9990 32.0000 1.9885 1.9902 398.0904 398.5207 0.0678 -1.0000 -1.0000 2606107 1598419616.70 151.2666 59.9990 32.0000 1.9856 1.9873 398.1900 398.6206 0.0678 -1.0000 -1.0000 2606167 1598419616.80 151.2666 59.9990 32.0000 1.9856 1.9873 398.4147 398.8456 0.0678 -1.0000 -1.0000 2606247 1598419616.90 151.4649 59.9990 32.0000 1.9852 1.9870 398.4192 398.8496 0.0678 -1.0000 -1.0000 2606477 1598419617.00 151.6659 59.9990 32.0000 1.9864 1.9882 398.2777 398.7080 0.0678 -1.0000 -1.0000 2606537 1598419617.10 151.6659 59.9990 32.0000 1.9868 1.9886 398.0305 398.4605 0.0677 -1.0000 -1.0000 2606617 1598419617.20 151.6659 59.9990 32.0000 1.9885 1.9902 398.2739 398.7038 0.0678 -1.0000 -1.0000 2606677 1598419617.30 151.6659 59.9990 32.0000 1.9871 1.9889 398.4869 398.9181 0.0679 -1.0000 -1.0000 2606747 1598419617.40 151.6659 59.9990 32.0000 1.9870 1.9887 398.2144 398.6450 0.0678 -1.0000 -1.0000 2606817 1598419617.50 151.4335 59.9990 32.0000 1.9863 1.9881 398.1010 398.5306 0.0678 -1.0000 -1.0000 2606877 1598419617.60 151.4335 59.9990 32.0000 1.9854 1.9872 398.1123 398.5424 0.0678 -1.0000 -1.0000 2606957 1598419617.70 151.4335 59.9990 32.0000 1.9866 1.9884 398.5305 398.9597 0.0676 -1.0000 -1.0000 2607067 1598419617.80 151.4335 59.9990 32.0000 1.9852 1.9870 398.4531 398.8831 0.0678 -1.0000 -1.0000 2607137 1598419617.90 151.4335 59.9990 32.0000 1.9878 1.9896 398.3418 398.7734 0.0680 -1.0000 -1.0000 2607206 1598419618.00 151.5265 59.9990 32.0000 1.9883 1.9901 398.0317 398.4620 0.0678 -1.0000 -1.0000 2607276 1598419618.10 151.5423 59.9990 32.0000 1.9862 1.9880 398.1358 398.5660 0.0678 -1.0000 -1.0000 2607337 1598419618.20 151.5423 59.9990 32.0000 1.9849 1.9866 398.4823 398.9144 0.0679 -1.0000 -1.0000 2607406 1598419618.30 151.5423 59.9990 32.0000 1.9857 1.9874 398.2509 398.6810 0.0677 -1.0000 -1.0000 2607466 1598419618.40 151.5423 59.9990 32.0000 1.9885 1.9902 397.9096 398.3393 0.0677 -1.0000 -1.0000 2607536 1598419618.50 151.5423 59.9990 32.0000 1.9879 1.9896 397.9389 398.3683 0.0677 -1.0000 -1.0000 2607726 1598419618.60 151.4310 59.9990 32.0000 1.9848 1.9866 398.1808 398.6109 0.0677 -1.0000 -1.0000 2607786 1598419618.70 151.4310 59.9990 32.0000 1.9855 1.9873 398.4404 398.8706 0.0678 -1.0000 -1.0000 2607846 1598419618.80 151.4310 59.9990 32.0000 1.9859 1.9877 398.2269 398.6586 0.0679 -1.0000 -1.0000 2607926 1598419618.90 151.4310 59.9990 32.0000 1.9872 1.9890 398.1170 398.5470 0.0677 -1.0000 -1.0000 2607986 1598419619.00 151.4310 59.9990 32.0000 1.9881 1.9899 397.8896 398.3191 0.0677 -1.0000 -1.0000 2608756 1598419619.10 151.4310 59.9990 32.0000 1.9847 1.9865 398.3870 398.8179 0.0678 -1.0000 -1.0000 2608826 1598419619.20 151.3296 59.9990 32.0000 1.9848 1.9866 398.4424 398.8730 0.0678 -1.0000 -1.0000 2608886 1598419619.30 151.3296 59.9990 32.0000 1.9870 1.9887 398.1158 398.5460 0.0678 -1.0000 -1.0000 2608966 1598419619.40 151.3296 59.9990 32.0000 1.9850 1.9868 398.2005 398.6313 0.0678 -1.0000 -1.0000 2609056 1598419619.50 151.3296 59.9990 32.0000 1.9861 1.9879 398.2027 398.6330 0.0678 -1.0000 -1.0000 2609116 1598419619.60 151.3296 59.9990 32.0000 1.9861 1.9879 398.3874 398.8167 0.0677 -1.0000 -1.0000 2609186 1598419619.70 151.4679 59.9986 32.0000 1.9861 1.9878 398.3929 398.8237 0.0678 -1.0000 -1.0000 2609256 1598419619.80 151.4679 59.9986 32.0000 1.9872 1.9890 398.2653 398.6956 0.0678 -1.0000 -1.0000 2609315 1598419619.90 151.4679 59.9986 32.0000 1.9877 1.9895 397.9326 398.3627 0.0678 -1.0000 -1.0000 2609425 1598419620.00 151.4679 59.9986 32.0000 1.9858 1.9876 397.8902 398.3200 0.0677 -1.0000 -1.0000 2609485 1598419620.10 151.4679 59.9986 32.0000 1.9856 1.9874 398.0343 398.4635 0.0677 -1.0000 -1.0000 2609555 1598419620.20 151.4679 59.9986 32.0000 1.9862 1.9880 398.4499 398.8813 0.0678 -1.0000 -1.0000 2609625 1598419620.30 151.4679 59.9986 32.0000 1.9873 1.9891 398.4217 398.8518 0.0678 -1.0000 -1.0000 2609685 1598419620.40 151.5678 59.9986 32.0000 1.9873 1.9891 398.1807 398.6126 0.0680 -1.0000 -1.0000 2609745 1598419620.50 151.5678 59.9986 32.0000 1.9881 1.9899 398.2706 398.7013 0.0678 -1.0000 -1.0000 2609825 1598419620.60 151.5678 59.9986 32.0000 1.9849 1.9866 398.4105 398.8407 0.0678 -1.0000 -1.0000 2610015 1598419620.70 151.5678 59.9986 32.0000 1.9847 1.9865 398.2711 398.7024 0.0679 -1.0000 -1.0000 2610075 1598419620.80 151.5678 59.9986 32.0000 1.9866 1.9884 398.2327 398.6626 0.0677 -1.0000 -1.0000 2610155 1598419620.90 151.5678 59.9986 32.0000 1.9897 1.9915 398.0501 398.4798 0.0677 -1.0000 -1.0000 2610215 1598419621.00 151.5678 59.9986 32.0000 1.9875 1.9893 397.9525 398.3822 0.0677 -1.0000 -1.0000 2610275 1598419621.10 151.5678 59.9986 32.0000 1.9850 1.9868 398.2076 398.6373 0.0677 -1.0000 -1.0000 2610725 1598419621.20 151.5678 59.9986 32.0000 1.9859 1.9877 398.4259 398.8553 0.0676 -1.0000 -1.0000 2610785 1598419621.30 151.5678 59.9986 32.0000 1.9888 1.9906 398.1276 398.5573 0.0679 -1.0000 -1.0000 2610855 1598419621.40 151.5678 59.9986 32.0000 1.9878 1.9895 397.9674 398.3977 0.0677 -1.0000 -1.0000 2610925 1598419621.50 151.4216 59.9986 32.0000 1.9876 1.9894 398.1838 398.6141 0.0678 -1.0000 -1.0000 2610985 1598419621.60 151.3791 59.9986 32.0000 1.9859 1.9877 398.2497 398.6804 0.0678 -1.0000 -1.0000 2611264 1598419621.70 151.3791 59.9986 32.0000 1.9877 1.9894 398.1897 398.6201 0.0678 -1.0000 -1.0000 2611325 1598419621.80 151.3791 59.9986 32.0000 1.9878 1.9896 397.9451 398.3747 0.0678 -1.0000 -1.0000 2611384 1598419621.90 151.3791 59.9986 32.0000 1.9857 1.9874 398.1637 398.5952 0.0680 -1.0000 -1.0000 2611464 1598419622.00 151.3791 59.9986 32.0000 1.9866 1.9883 398.4730 398.9033 0.0677 -1.0000 -1.0000 2611524 1598419622.10 151.4965 59.9986 32.0000 1.9886 1.9904 398.4303 398.8605 0.0677 -1.0000 -1.0000 2611854 1598419622.20 151.4965 59.9986 32.0000 1.9874 1.9891 398.1926 398.6227 0.0678 -1.0000 -1.0000 2611974 1598419622.30 151.4965 59.9986 32.0000 1.9869 1.9887 397.9424 398.3717 0.0677 -1.0000 -1.0000 2612034 1598419622.40 151.4965 59.9986 32.0000 1.9862 1.9880 398.2248 398.6543 0.0678 -1.0000 -1.0000 2612094 1598419622.50 151.4965 59.9986 32.0000 1.9848 1.9866 398.5041 398.9350 0.0678 -1.0000 -1.0000 2612174 1598419622.60 151.5902 59.9986 32.0000 1.9849 1.9866 398.4192 398.8492 0.0677 -1.0000 -1.0000 2612234 1598419622.70 151.5902 59.9986 32.0000 1.9861 1.9878 398.1868 398.6169 0.0677 -1.0000 -1.0000 2612294 1598419622.80 151.5902 59.9986 32.0000 1.9859 1.9876 398.3378 398.7682 0.0678 -1.0000 -1.0000 2612364 1598419622.90 151.5902 59.9986 32.0000 1.9842 1.9860 398.4429 398.8728 0.0677 -1.0000 -1.0000 2612434 1598419623.00 151.5902 59.9986 32.0000 1.9879 1.9897 398.5687 398.9989 0.0678 -1.0000 -1.0000 2612494 1598419623.10 151.5902 59.9986 32.0000 1.9885 1.9903 398.1766 398.6072 0.0678 -1.0000 -1.0000 2612564 1598419623.20 151.4819 59.9986 32.0000 1.9874 1.9892 397.9542 398.3850 0.0679 -1.0000 -1.0000 2612634 1598419623.30 151.4819 59.9986 32.0000 1.9855 1.9873 398.3050 398.7362 0.0679 -1.0000 -1.0000 2612704 1598419623.40 151.4819 59.9986 32.0000 1.9876 1.9893 398.5259 398.9559 0.0676 -1.0000 -1.0000 2612764 1598419623.50 151.4819 59.9986 32.0000 1.9880 1.9898 398.3179 398.7485 0.0678 -1.0000 -1.0000 2612834 1598419623.60 151.4819 59.9986 32.0000 1.9872 1.9889 398.0219 398.4528 0.0679 -1.0000 -1.0000 2612904 1598419623.70 151.6925 59.9986 32.0000 1.9862 1.9880 397.9859 398.4149 0.0676 -1.0000 -1.0000 2613033 1598419623.80 151.7668 59.9986 32.0000 1.9858 1.9875 398.3089 398.7395 0.0678 -1.0000 -1.0000 2613093 1598419623.90 151.7668 59.9986 32.0000 1.9892 1.9909 398.2581 398.6880 0.0676 -1.0000 -1.0000 2613173 1598419624.00 151.7668 59.9986 32.0000 1.9881 1.9899 397.9393 398.3703 0.0680 -1.0000 -1.0000 2613234 1598419624.10 151.7668 59.9986 32.0000 1.9889 1.9906 398.0649 398.4945 0.0677 -1.0000 -1.0000 2613293 1598419624.20 151.7668 59.9986 32.0000 1.9864 1.9881 398.4338 398.8640 0.0678 -1.0000 -1.0000 2613373 1598419624.30 151.2365 59.9986 32.0000 1.9859 1.9877 398.3007 398.7296 0.0676 -1.0000 -1.0000 2613433 1598419624.40 151.2365 59.9986 32.0000 1.9857 1.9875 398.1149 398.5448 0.0677 -1.0000 -1.0000 2613493 1598419624.50 151.2731 59.9986 32.0000 1.9864 1.9882 398.2203 398.6503 0.0678 -1.0000 -1.0000 2613573 1598419624.60 151.4565 59.9986 32.0000 1.9876 1.9893 398.4781 398.9088 0.0678 -1.0000 -1.0000 2613633 1598419624.70 151.4565 59.9986 32.0000 1.9869 1.9886 398.3491 398.7781 0.0677 -1.0000 -1.0000 2613753 1598419624.80 151.7031 59.9973 32.0000 1.9881 1.9899 398.0671 398.4969 0.0677 -1.0000 -1.0000 2613833 1598419624.90 151.7031 59.9973 32.0000 1.9871 1.9889 398.2575 398.6882 0.0679 -1.0000 -1.0000 2613953 1598419625.00 151.7031 59.9973 32.0000 1.9872 1.9889 398.4451 398.8761 0.0678 -1.0000 -1.0000 2614023 1598419625.10 151.7031 59.9973 32.0000 1.9887 1.9905 398.3442 398.7735 0.0676 -1.0000 -1.0000 2614103 1598419625.20 151.7031 59.9973 32.0000 1.9872 1.9889 398.1786 398.6087 0.0678 -1.0000 -1.0000 2614233 1598419625.30 151.5851 59.9973 32.0000 1.9860 1.9878 398.1170 398.5478 0.0678 -1.0000 -1.0000 2614303 1598419625.40 151.4641 59.9973 32.0000 1.9865 1.9883 398.4974 398.9280 0.0678 -1.0000 -1.0000 2614363 1598419625.50 151.4641 59.9973 32.0000 1.9857 1.9875 398.4678 398.8990 0.0679 -1.0000 -1.0000 2614433 1598419625.60 151.4641 59.9973 32.0000 1.9864 1.9882 398.3821 398.8128 0.0678 -1.0000 -1.0000 2614503 1598419625.70 151.4641 59.9973 32.0000 1.9870 1.9888 398.0441 398.4741 0.0678 -1.0000 -1.0000 2614982 1598419625.80 151.4641 59.9973 32.0000 1.9861 1.9878 398.2585 398.6880 0.0676 -1.0000 -1.0000 2615043 1598419625.90 151.6357 59.9973 32.0000 1.9857 1.9875 398.5972 399.0277 0.0679 -1.0000 -1.0000 2615113 1598419626.00 151.6357 59.9973 32.0000 1.9860 1.9878 398.5923 399.0227 0.0676 -1.0000 -1.0000 2615172 1598419626.10 151.6357 59.9973 32.0000 1.9874 1.9892 398.1344 398.5648 0.0678 -1.0000 -1.0000 2615242 1598419626.20 151.6357 59.9973 32.0000 1.9881 1.9899 398.1900 398.6192 0.0676 -1.0000 -1.0000 2615552 1598419626.30 151.6357 59.9973 32.0000 1.9853 1.9871 398.4596 398.8892 0.0677 -1.0000 -1.0000 2615612 1598419626.40 151.5706 59.9973 32.0000 1.9871 1.9888 398.4159 398.8462 0.0678 -1.0000 -1.0000 2615672 1598419626.50 151.5381 59.9973 32.0000 1.9878 1.9895 398.1894 398.6197 0.0677 -1.0000 -1.0000 2615742 1598419626.60 151.5381 59.9973 32.0000 1.9863 1.9880 397.8886 398.3192 0.0679 -1.0000 -1.0000 2615812 1598419626.70 151.5381 59.9973 32.0000 1.9872 1.9890 398.1589 398.5892 0.0678 -1.0000 -1.0000 2615872 1598419626.80 151.5381 59.9973 32.0000 1.9872 1.9889 398.5332 398.9637 0.0678 -1.0000 -1.0000 2615982 1598419626.90 151.5206 59.9973 32.0000 1.9840 1.9858 398.5209 398.9522 0.0679 -1.0000 -1.0000 2616042 1598419627.00 151.4361 59.9973 32.0000 1.9855 1.9872 398.3351 398.7659 0.0679 -1.0000 -1.0000 2616102 1598419627.10 151.4361 59.9973 32.0000 1.9882 1.9900 398.1679 398.5985 0.0678 -1.0000 -1.0000 2616172 1598419627.20 151.4361 59.9973 32.0000 1.9865 1.9882 398.4230 398.8542 0.0679 -1.0000 -1.0000 2616242 1598419627.30 151.4361 59.9973 32.0000 1.9843 1.9861 398.4957 398.9268 0.0678 -1.0000 -1.0000 2616492 1598419627.40 151.4361 59.9973 32.0000 1.9854 1.9872 398.3072 398.7376 0.0678 -1.0000 -1.0000 2616552 1598419627.50 151.6273 59.9973 32.0000 1.9871 1.9889 398.2267 398.6576 0.0678 -1.0000 -1.0000 2616622 1598419627.60 151.6273 59.9973 32.0000 1.9874 1.9891 398.0008 398.4298 0.0675 -1.0000 -1.0000 2616692 1598419627.70 151.6273 59.9973 32.0000 1.9867 1.9884 398.3188 398.7492 0.0678 -1.0000 -1.0000 2616752 1598419627.80 151.6273 59.9973 32.0000 1.9848 1.9866 398.3832 398.8133 0.0678 -1.0000 -1.0000 2617481 1598419627.90 151.6273 59.9973 32.0000 1.9852 1.9870 398.2600 398.6908 0.0679 -1.0000 -1.0000 2617551 1598419628.00 151.6273 59.9973 32.0000 1.9877 1.9895 398.0098 398.4398 0.0678 -1.0000 -1.0000 2617621 1598419628.10 151.6023 59.9973 32.0000 1.9877 1.9895 398.1049 398.5360 0.0678 -1.0000 -1.0000 2617681 1598419628.20 151.6023 59.9973 32.0000 1.9853 1.9870 397.9537 398.3836 0.0678 -1.0000 -1.0000 2617751 1598419628.30 151.6023 59.9973 32.0000 1.9866 1.9884 398.3292 398.7586 0.0677 -1.0000 -1.0000 2617821 1598419628.40 151.6023 59.9973 32.0000 1.9884 1.9902 398.2939 398.7241 0.0677 -1.0000 -1.0000 2617881 1598419628.50 151.6023 59.9973 32.0000 1.9895 1.9912 398.0394 398.4692 0.0678 -1.0000 -1.0000 2617951 1598419628.60 151.6023 59.9973 32.0000 1.9866 1.9884 398.1683 398.5988 0.0678 -1.0000 -1.0000 2618011 1598419628.70 151.5776 59.9973 32.0000 1.9848 1.9866 398.4489 398.8796 0.0678 -1.0000 -1.0000 2618091 1598419628.80 151.5776 59.9973 32.0000 1.9849 1.9867 398.2701 398.7002 0.0677 -1.0000 -1.0000 2618231 1598419628.90 151.5776 59.9973 32.0000 1.9867 1.9885 398.0906 398.5202 0.0678 -1.0000 -1.0000 2618291 1598419629.00 151.5776 59.9973 32.0000 1.9885 1.9903 398.1847 398.6151 0.0677 -1.0000 -1.0000 2618351 1598419629.10 151.5776 59.9973 32.0000 1.9863 1.9880 398.1537 398.5834 0.0677 -1.0000 -1.0000 2618431 1598419629.20 151.4464 59.9973 32.0000 1.9858 1.9875 398.5468 398.9766 0.0677 -1.0000 -1.0000 2618491 1598419629.30 151.4464 59.9973 32.0000 1.9869 1.9886 398.4896 398.9202 0.0678 -1.0000 -1.0000 2619250 1598419629.40 151.4464 59.9973 32.0000 1.9881 1.9899 398.1239 398.5537 0.0677 -1.0000 -1.0000 2619350 1598419629.50 151.4464 59.9973 32.0000 1.9871 1.9889 398.2095 398.6398 0.0678 -1.0000 -1.0000 2619410 1598419629.60 151.4464 59.9973 32.0000 1.9853 1.9871 398.2986 398.7286 0.0677 -1.0000 -1.0000 2619490 1598419629.70 151.4464 59.9973 32.0000 1.9855 1.9872 398.4067 398.8375 0.0678 -1.0000 -1.0000 2619550 1598419629.80 151.5665 59.9979 32.0000 1.9891 1.9909 398.0976 398.5272 0.0676 -1.0000 -1.0000 2619610 1598419629.90 151.6133 59.9981 32.0000 1.9883 1.9901 398.0164 398.4464 0.0679 -1.0000 -1.0000 2619680 1598419630.00 151.6133 59.9981 32.0000 1.9868 1.9886 398.0410 398.4714 0.0678 -1.0000 -1.0000 2619770 1598419630.10 151.6133 59.9981 32.0000 1.9878 1.9896 398.3841 398.8143 0.0677 -1.0000 -1.0000 2619840 1598419630.20 151.6133 59.9981 32.0000 1.9868 1.9886 398.5536 398.9838 0.0677 -1.0000 -1.0000 2619910 1598419630.30 151.6133 59.9981 32.0000 1.9868 1.9886 398.3690 398.7998 0.0678 -1.0000 -1.0000 2619970 1598419630.40 151.6832 59.9981 32.0000 1.9862 1.9880 397.9920 398.4209 0.0675 -1.0000 -1.0000 2620040 1598419630.50 151.6832 59.9981 32.0000 1.9857 1.9874 398.3005 398.7302 0.0678 -1.0000 -1.0000 2620110 1598419630.60 151.6832 59.9981 32.0000 1.9854 1.9872 398.4655 398.8965 0.0677 -1.0000 -1.0000 2620170 1598419630.70 151.6832 59.9981 32.0000 1.9871 1.9889 398.3538 398.7840 0.0679 -1.0000 -1.0000 2620240 1598419630.80 151.6832 59.9981 32.0000 1.9882 1.9900 398.1666 398.5978 0.0679 -1.0000 -1.0000 2620310 1598419630.90 151.6832 59.9981 32.0000 1.9885 1.9903 398.0643 398.4943 0.0678 -1.0000 -1.0000 2620370 1598419631.00 151.4563 59.9981 32.0000 1.9851 1.9869 398.3221 398.7515 0.0676 -1.0000 -1.0000 2620430 1598419631.10 151.4563 59.9981 32.0000 1.9838 1.9856 398.4809 398.9111 0.0678 -1.0000 -1.0000 2620510 1598419631.20 151.4563 59.9981 32.0000 1.9854 1.9872 398.4548 398.8855 0.0678 -1.0000 -1.0000 2620570 1598419631.30 151.4563 59.9981 32.0000 1.9880 1.9898 398.2828 398.7120 0.0676 -1.0000 -1.0000 2620640 1598419631.40 151.4563 59.9981 32.0000 1.9884 1.9902 397.9771 398.4072 0.0678 -1.0000 -1.0000 2620740 1598419631.50 151.4563 59.9981 32.0000 1.9870 1.9887 397.8947 398.3243 0.0678 -1.0000 -1.0000 2620800 1598419631.60 151.7769 59.9981 32.0000 1.9861 1.9879 398.2650 398.6953 0.0678 -1.0000 -1.0000 2620880 1598419631.70 151.7769 59.9981 32.0000 1.9867 1.9885 398.4209 398.8509 0.0677 -1.0000 -1.0000 2620940 1598419631.80 151.7769 59.9981 32.0000 1.9883 1.9901 398.3273 398.7581 0.0679 -1.0000 -1.0000 2621000 1598419631.90 151.7769 59.9981 32.0000 1.9885 1.9903 398.1911 398.6214 0.0677 -1.0000 -1.0000 2621259 1598419632.00 151.7769 59.9981 32.0000 1.9879 1.9896 398.2052 398.6347 0.0677 -1.0000 -1.0000 2621320 1598419632.10 151.7769 59.9981 32.0000 1.9856 1.9874 398.4297 398.8598 0.0678 -1.0000 -1.0000 2621379 1598419632.20 151.5367 59.9981 32.0000 1.9855 1.9873 398.3546 398.7850 0.0677 -1.0000 -1.0000 2621449 1598419632.30 151.4766 59.9981 32.0000 1.9860 1.9877 398.2753 398.7048 0.0677 -1.0000 -1.0000 2621519 1598419632.40 151.4766 59.9981 32.0000 1.9876 1.9894 398.0624 398.4921 0.0678 -1.0000 -1.0000 2621579 1598419632.50 151.4766 59.9981 32.0000 1.9868 1.9886 398.0439 398.4738 0.0677 -1.0000 -1.0000 2621759 1598419632.60 151.4766 59.9981 32.0000 1.9882 1.9900 398.2349 398.6649 0.0678 -1.0000 -1.0000 2621829 1598419632.70 151.4766 59.9981 32.0000 1.9871 1.9888 398.4224 398.8532 0.0679 -1.0000 -1.0000 2621899 1598419632.80 151.5635 59.9981 32.0000 1.9880 1.9898 398.1683 398.5986 0.0677 -1.0000 -1.0000 2621969 1598419632.90 151.7531 59.9981 32.0000 1.9865 1.9883 398.1256 398.5556 0.0677 -1.0000 -1.0000 2622029 1598419633.00 151.7531 59.9981 32.0000 1.9876 1.9893 398.3069 398.7362 0.0677 -1.0000 -1.0000 2622469 1598419633.10 151.7531 59.9981 32.0000 1.9875 1.9892 398.4402 398.8699 0.0677 -1.0000 -1.0000 2622539 1598419633.20 151.7531 59.9981 32.0000 1.9861 1.9879 398.4349 398.8661 0.0679 -1.0000 -1.0000 2622609 1598419633.30 151.7531 59.9981 32.0000 1.9895 1.9912 398.0194 398.4503 0.0679 -1.0000 -1.0000 2622679 1598419633.40 151.7531 59.9981 32.0000 1.9881 1.9899 398.2644 398.6950 0.0678 -1.0000 -1.0000 2622739 1598419633.50 151.2629 59.9981 32.0000 1.9868 1.9886 398.3057 398.7359 0.0677 -1.0000 -1.0000 2623009 1598419633.60 151.2629 59.9981 32.0000 1.9846 1.9864 398.5244 398.9549 0.0679 -1.0000 -1.0000 2623088 1598419633.70 151.2629 59.9981 32.0000 1.9860 1.9877 398.3461 398.7764 0.0678 -1.0000 -1.0000 2623149 1598419633.80 151.2629 59.9981 32.0000 1.9861 1.9878 398.0173 398.4474 0.0677 -1.0000 -1.0000 2623219 1598419633.90 151.2629 59.9981 32.0000 1.9881 1.9899 398.2589 398.6884 0.0676 -1.0000 -1.0000 2623288 1598419634.00 151.4573 59.9981 32.0000 1.9860 1.9878 398.5051 398.9349 0.0677 -1.0000 -1.0000 2623378 1598419634.10 151.5721 59.9981 32.0000 1.9872 1.9890 398.4287 398.8597 0.0679 -1.0000 -1.0000 2623448 1598419634.20 151.5721 59.9981 32.0000 1.9874 1.9892 398.3044 398.7351 0.0678 -1.0000 -1.0000 2623528 1598419634.30 151.5721 59.9981 32.0000 1.9863 1.9880 397.9527 398.3831 0.0678 -1.0000 -1.0000 2623588 1598419634.40 151.5721 59.9981 32.0000 1.9868 1.9885 398.0932 398.5226 0.0676 -1.0000 -1.0000 2623648 1598419634.50 151.5721 59.9981 32.0000 1.9864 1.9881 398.4131 398.8437 0.0679 -1.0000 -1.0000 2623718 1598419634.60 151.5455 59.9981 32.0000 1.9860 1.9878 398.4743 398.9048 0.0678 -1.0000 -1.0000 2623788 1598419634.70 151.5455 59.9981 32.0000 1.9876 1.9893 398.4399 398.8698 0.0676 -1.0000 -1.0000 2623848 1598419634.80 151.5455 59.9981 32.0000 1.9871 1.9889 398.1232 398.5541 0.0679 -1.0000 -1.0000 2623918 1598419634.90 151.5455 59.9981 32.0000 1.9856 1.9874 398.4452 398.8758 0.0678 -1.0000 -1.0000 2623978 1598419635.00 151.5455 59.9981 32.0000 1.9851 1.9869 398.3274 398.7579 0.0678 -1.0000 -1.0000 2624748 1598419635.10 151.5820 59.9979 32.0000 1.9880 1.9897 398.2682 398.7001 0.0679 -1.0000 -1.0000 2624818 1598419635.20 151.5820 59.9979 32.0000 1.9879 1.9897 397.9908 398.4204 0.0677 -1.0000 -1.0000 2624877 1598419635.30 151.5820 59.9979 32.0000 1.9870 1.9887 398.2136 398.6426 0.0675 -1.0000 -1.0000 2624958 1598419635.40 151.5820 59.9979 32.0000 1.9867 1.9884 398.5444 398.9746 0.0678 -1.0000 -1.0000 2625018 1598419635.50 151.5820 59.9979 32.0000 1.9872 1.9890 398.5864 399.0172 0.0677 -1.0000 -1.0000 2625077 1598419635.60 151.5820 59.9979 32.0000 1.9882 1.9900 398.1509 398.5803 0.0676 -1.0000 -1.0000 2625147 1598419635.70 151.6059 59.9979 32.0000 1.9857 1.9875 398.0086 398.4381 0.0678 -1.0000 -1.0000 2625217 1598419635.80 151.6280 59.9979 32.0000 1.9857 1.9875 398.2281 398.6587 0.0678 -1.0000 -1.0000 2625277 1598419635.90 151.6280 59.9979 32.0000 1.9865 1.9883 398.3774 398.8063 0.0676 -1.0000 -1.0000 2625347 1598419636.00 151.6280 59.9979 32.0000 1.9886 1.9904 398.0875 398.5176 0.0677 -1.0000 -1.0000 2625407 1598419636.10 151.6280 59.9979 32.0000 1.9875 1.9892 397.9864 398.4159 0.0677 -1.0000 -1.0000 2625507 1598419636.20 151.6280 59.9979 32.0000 1.9862 1.9880 398.3157 398.7478 0.0680 -1.0000 -1.0000 2625587 1598419636.30 151.5570 59.9979 32.0000 1.9856 1.9874 398.4368 398.8675 0.0678 -1.0000 -1.0000 2625647 1598419636.40 151.3948 59.9979 32.0000 1.9871 1.9889 398.1318 398.5621 0.0679 -1.0000 -1.0000 2625707 1598419636.50 151.3948 59.9979 32.0000 1.9881 1.9899 398.0391 398.4685 0.0677 -1.0000 -1.0000 2625777 1598419636.60 151.3948 59.9979 32.0000 1.9857 1.9874 398.0990 398.5285 0.0677 -1.0000 -1.0000 2626227 1598419636.70 151.3948 59.9979 32.0000 1.9852 1.9870 398.3766 398.8061 0.0676 -1.0000 -1.0000 2626297 1598419636.80 151.3948 59.9979 32.0000 1.9849 1.9866 398.4791 398.9094 0.0678 -1.0000 -1.0000 2626367 1598419636.90 151.3948 59.9979 32.0000 1.9865 1.9882 398.4591 398.8895 0.0678 -1.0000 -1.0000 2626427 1598419637.00 151.3948 59.9979 32.0000 1.9881 1.9899 398.0839 398.5139 0.0678 -1.0000 -1.0000 2626487 1598419637.10 151.3948 59.9979 32.0000 1.9878 1.9895 398.4532 398.8838 0.0677 -1.0000 -1.0000 2626737 1598419637.20 151.3948 59.9979 32.0000 1.9860 1.9877 398.5010 398.9313 0.0678 -1.0000 -1.0000 2626796 1598419637.30 151.3948 59.9979 32.0000 1.9865 1.9883 398.3505 398.7826 0.0681 -1.0000 -1.0000 2626866 1598419637.40 151.5169 59.9979 32.0000 1.9877 1.9895 397.9962 398.4277 0.0680 -1.0000 -1.0000 2626936 1598419637.50 151.5169 59.9979 32.0000 1.9863 1.9880 398.3940 398.8251 0.0679 -1.0000 -1.0000 2626996 1598419637.60 151.5169 59.9979 32.0000 1.9857 1.9874 398.5770 399.0075 0.0678 -1.0000 -1.0000 2627066 1598419637.70 151.5169 59.9979 32.0000 1.9844 1.9862 398.5156 398.9469 0.0679 -1.0000 -1.0000 2627126 1598419637.80 151.5169 59.9979 32.0000 1.9863 1.9880 398.1430 398.5733 0.0678 -1.0000 -1.0000 2627196 1598419637.90 151.5169 59.9979 32.0000 1.9861 1.9879 397.8910 398.3214 0.0678 -1.0000 -1.0000 2627316 1598419638.00 151.5027 59.9979 32.0000 1.9852 1.9870 398.2344 398.6646 0.0678 -1.0000 -1.0000 2627386 1598419638.10 151.5021 59.9979 32.0000 1.9863 1.9880 398.3491 398.7805 0.0679 -1.0000 -1.0000 2627446 1598419638.20 151.5021 59.9979 32.0000 1.9873 1.9890 397.9439 398.3741 0.0678 -1.0000 -1.0000 2627516 1598419638.30 151.5021 59.9979 32.0000 1.9887 1.9905 398.1757 398.6055 0.0676 -1.0000 -1.0000 2627576 1598419638.40 151.5021 59.9979 32.0000 1.9868 1.9886 398.3615 398.7930 0.0680 -1.0000 -1.0000 2627646 1598419638.50 151.5021 59.9979 32.0000 1.9870 1.9888 398.5755 399.0053 0.0677 -1.0000 -1.0000 2627716 1598419638.60 151.5292 59.9979 32.0000 1.9872 1.9889 398.4493 398.8806 0.0679 -1.0000 -1.0000 2627776 1598419638.70 151.5526 59.9979 32.0000 1.9865 1.9883 398.0535 398.4842 0.0679 -1.0000 -1.0000 2628026 1598419638.80 151.5526 59.9979 32.0000 1.9864 1.9882 398.1031 398.5328 0.0677 -1.0000 -1.0000 2628096 1598419638.90 151.5526 59.9979 32.0000 1.9859 1.9877 398.4400 398.8698 0.0676 -1.0000 -1.0000 2628166 1598419639.00 151.5526 59.9979 32.0000 1.9854 1.9871 398.3626 398.7922 0.0677 -1.0000 -1.0000 2628226 1598419639.10 151.5526 59.9979 32.0000 1.9863 1.9881 398.3335 398.7647 0.0679 -1.0000 -1.0000 2628296 1598419639.20 151.5526 59.9979 32.0000 1.9867 1.9885 398.1726 398.6027 0.0677 -1.0000 -1.0000 2628736 1598419639.30 151.5526 59.9979 32.0000 1.9871 1.9888 398.3389 398.7688 0.0678 -1.0000 -1.0000 2628806 1598419639.40 151.4168 59.9979 32.0000 1.9871 1.9888 398.5656 398.9972 0.0679 -1.0000 -1.0000 2628866 1598419639.50 151.4017 59.9979 32.0000 1.9884 1.9902 398.4881 398.9190 0.0678 -1.0000 -1.0000 2628936 1598419639.60 151.4017 59.9979 32.0000 1.9882 1.9899 398.0024 398.4329 0.0679 -1.0000 -1.0000 2629006 1598419639.70 151.4017 59.9979 32.0000 1.9870 1.9888 398.1538 398.5853 0.0680 -1.0000 -1.0000 2629216 1598419639.80 151.4017 59.9979 32.0000 1.9862 1.9879 398.3943 398.8254 0.0678 -1.0000 -1.0000 2629276 1598419639.90 151.4139 59.9979 32.0000 1.9857 1.9875 398.4153 398.8452 0.0677 -1.0000 -1.0000 2629395 1598419640.00 151.4823 59.9981 32.0000 1.9856 1.9874 398.2496 398.6801 0.0679 -1.0000 -1.0000 2629455 1598419640.10 151.4823 59.9981 32.0000 1.9879 1.9897 397.9220 398.3525 0.0679 -1.0000 -1.0000 2629516 1598419640.20 151.4823 59.9981 32.0000 1.9887 1.9905 398.0730 398.5040 0.0679 -1.0000 -1.0000 2629585 1598419640.30 151.4823 59.9981 32.0000 1.9876 1.9894 398.2823 398.7135 0.0680 -1.0000 -1.0000 2629655 1598419640.40 151.4823 59.9981 32.0000 1.9874 1.9892 398.4002 398.8315 0.0678 -1.0000 -1.0000 2629716 1598419640.50 151.4823 59.9981 32.0000 1.9883 1.9901 398.0537 398.4829 0.0677 -1.0000 -1.0000 2629785 1598419640.60 151.3137 59.9981 32.0000 1.9882 1.9900 398.0533 398.4833 0.0678 -1.0000 -1.0000 2629855 1598419640.70 151.3137 59.9981 32.0000 1.9848 1.9866 398.2642 398.6934 0.0676 -1.0000 -1.0000 2629975 1598419640.80 151.3137 59.9981 32.0000 1.9842 1.9859 398.2927 398.7214 0.0676 -1.0000 -1.0000 2630045 1598419640.90 151.3137 59.9981 32.0000 1.9861 1.9878 398.3696 398.8005 0.0679 -1.0000 -1.0000 2630105 1598419641.00 151.3137 59.9981 32.0000 1.9857 1.9875 398.2993 398.7295 0.0677 -1.0000 -1.0000 2630175 1598419641.10 151.3137 59.9981 32.0000 1.9864 1.9882 398.0993 398.5288 0.0677 -1.0000 -1.0000 2630245 1598419641.20 151.5613 59.9981 32.0000 1.9867 1.9885 398.0586 398.4878 0.0677 -1.0000 -1.0000 2630515 1598419641.30 151.5613 59.9981 32.0000 1.9850 1.9867 398.4058 398.8358 0.0677 -1.0000 -1.0000 2630585 1598419641.40 151.5613 59.9981 32.0000 1.9866 1.9884 398.6063 399.0370 0.0678 -1.0000 -1.0000 2630645 1598419641.50 151.5613 59.9981 32.0000 1.9889 1.9906 398.0612 398.4913 0.0678 -1.0000 -1.0000 2630715 1598419641.60 151.5613 59.9981 32.0000 1.9880 1.9897 398.0946 398.5245 0.0677 -1.0000 -1.0000 2630785 1598419641.70 151.5443 59.9981 32.0000 1.9861 1.9879 398.1916 398.6206 0.0676 -1.0000 -1.0000 2631474 1598419641.80 151.5019 59.9981 32.0000 1.9840 1.9858 398.4697 398.8999 0.0678 -1.0000 -1.0000 2631534 1598419641.90 151.5019 59.9981 32.0000 1.9854 1.9872 398.3313 398.7624 0.0680 -1.0000 -1.0000 2631634 1598419642.00 151.5019 59.9981 32.0000 1.9872 1.9890 398.1235 398.5547 0.0679 -1.0000 -1.0000 2631694 1598419642.10 151.5019 59.9981 32.0000 1.9880 1.9897 398.1101 398.5399 0.0678 -1.0000 -1.0000 2631754 1598419642.20 151.5019 59.9981 32.0000 1.9883 1.9901 398.3390 398.7697 0.0678 -1.0000 -1.0000 2631834 1598419642.30 151.5653 59.9981 32.0000 1.9858 1.9875 398.5529 398.9830 0.0677 -1.0000 -1.0000 2631894 1598419642.40 151.5653 59.9981 32.0000 1.9864 1.9882 398.6436 399.0738 0.0677 -1.0000 -1.0000 2631964 1598419642.50 151.5653 59.9981 32.0000 1.9888 1.9905 398.5490 398.9803 0.0678 -1.0000 -1.0000 2632034 1598419642.60 151.5653 59.9981 32.0000 1.9896 1.9914 398.0236 398.4532 0.0678 -1.0000 -1.0000 2632094 1598419642.70 151.5653 59.9981 32.0000 1.9883 1.9901 398.3953 398.8252 0.0676 -1.0000 -1.0000 2632164 1598419642.80 151.5658 59.9981 32.0000 1.9862 1.9880 398.3680 398.7982 0.0678 -1.0000 -1.0000 2632234 1598419642.90 151.5662 59.9981 32.0000 1.9877 1.9895 398.3049 398.7355 0.0678 -1.0000 -1.0000 2632294 1598419643.00 151.5662 59.9981 32.0000 1.9887 1.9905 398.2647 398.6956 0.0679 -1.0000 -1.0000 2632364 1598419643.10 151.5662 59.9981 32.0000 1.9891 1.9908 398.2078 398.6379 0.0678 -1.0000 -1.0000 2632434 1598419643.20 151.5662 59.9981 32.0000 1.9864 1.9882 398.1108 398.5416 0.0680 -1.0000 -1.0000 2632504 1598419643.30 151.5662 59.9981 32.0000 1.9851 1.9869 398.4045 398.8356 0.0679 -1.0000 -1.0000 2632574 1598419643.40 151.4248 59.9981 32.0000 1.9838 1.9855 398.3907 398.8217 0.0679 -1.0000 -1.0000 2632634 1598419643.50 151.4248 59.9981 32.0000 1.9844 1.9861 398.4104 398.8409 0.0678 -1.0000 -1.0000 2632704 1598419643.60 151.4248 59.9981 32.0000 1.9864 1.9882 398.3663 398.7969 0.0678 -1.0000 -1.0000 2632774 1598419643.70 151.4248 59.9981 32.0000 1.9876 1.9894 398.1934 398.6236 0.0677 -1.0000 -1.0000 2633014 1598419643.80 151.4248 59.9981 32.0000 1.9872 1.9889 398.4676 398.8973 0.0677 -1.0000 -1.0000 2633074 1598419643.90 151.3704 59.9981 32.0000 1.9861 1.9879 398.5996 399.0305 0.0678 -1.0000 -1.0000 2633144 1598419644.00 151.3587 59.9981 32.0000 1.9872 1.9890 398.4358 398.8665 0.0678 -1.0000 -1.0000 2633203 1598419644.10 151.3587 59.9981 32.0000 1.9883 1.9900 398.1916 398.6202 0.0676 -1.0000 -1.0000 2633273 1598419644.20 151.3587 59.9981 32.0000 1.9868 1.9886 398.0055 398.4358 0.0678 -1.0000 -1.0000 2633344 1598419644.30 151.3587 59.9981 32.0000 1.9869 1.9887 398.2615 398.6908 0.0676 -1.0000 -1.0000 2633403 1598419644.40 151.3587 59.9981 32.0000 1.9867 1.9884 398.4458 398.8764 0.0678 -1.0000 -1.0000 2633463 1598419644.50 151.8077 59.9981 32.0000 1.9872 1.9890 398.5839 399.0148 0.0678 -1.0000 -1.0000 2633543 1598419644.60 151.8077 59.9981 32.0000 1.9872 1.9890 398.3295 398.7601 0.0678 -1.0000 -1.0000 2633603 1598419644.70 151.8077 59.9981 32.0000 1.9884 1.9902 398.1706 398.6017 0.0679 -1.0000 -1.0000 2633663 1598419644.80 151.8077 59.9981 32.0000 1.9878 1.9896 398.6301 399.0617 0.0680 -1.0000 -1.0000 2633813 1598419644.90 151.8077 59.9981 32.0000 1.9866 1.9884 398.5572 398.9890 0.0679 -1.0000 -1.0000 2633873 1598419645.00 151.4596 59.9997 32.0000 1.9850 1.9868 398.4554 398.8854 0.0678 -1.0000 -1.0000 2633943 1598419645.10 151.4596 59.9997 32.0000 1.9879 1.9897 398.0680 398.4981 0.0678 -1.0000 -1.0000 2634023 1598419645.20 151.4596 59.9997 32.0000 1.9867 1.9884 398.2892 398.7182 0.0676 -1.0000 -1.0000 2634093 1598419645.30 151.4596 59.9997 32.0000 1.9852 1.9869 398.4629 398.8925 0.0676 -1.0000 -1.0000 2634253 1598419645.40 151.4596 59.9997 32.0000 1.9868 1.9885 398.5686 398.9987 0.0677 -1.0000 -1.0000 2634313 1598419645.50 151.5209 59.9997 32.0000 1.9882 1.9900 398.4960 398.9277 0.0679 -1.0000 -1.0000 2634373 1598419645.60 151.6220 59.9997 32.0000 1.9878 1.9896 398.3005 398.7309 0.0677 -1.0000 -1.0000 2634453 1598419645.70 151.6220 59.9997 32.0000 1.9883 1.9901 397.9778 398.4070 0.0677 -1.0000 -1.0000 2634513 1598419645.80 151.6220 59.9997 32.0000 1.9865 1.9883 398.2754 398.7053 0.0678 -1.0000 -1.0000 2635302 1598419645.90 151.6220 59.9997 32.0000 1.9858 1.9876 398.4281 398.8593 0.0679 -1.0000 -1.0000 2635372 1598419646.00 151.6220 59.9997 32.0000 1.9867 1.9885 398.3184 398.7486 0.0678 -1.0000 -1.0000 2635442 1598419646.10 151.2979 59.9997 32.0000 1.9872 1.9889 398.0438 398.4741 0.0678 -1.0000 -1.0000 2635502 1598419646.20 151.2979 59.9997 32.0000 1.9864 1.9882 398.2010 398.6311 0.0678 -1.0000 -1.0000 2635582 1598419646.30 151.2979 59.9997 32.0000 1.9847 1.9865 398.3042 398.7347 0.0678 -1.0000 -1.0000 2635642 1598419646.40 151.2979 59.9997 32.0000 1.9856 1.9874 398.4114 398.8412 0.0676 -1.0000 -1.0000 2635702 1598419646.50 151.2979 59.9997 32.0000 1.9856 1.9874 398.4834 398.9145 0.0679 -1.0000 -1.0000 2635782 1598419646.60 151.3904 59.9997 32.0000 1.9895 1.9912 398.1530 398.5835 0.0679 -1.0000 -1.0000 2635842 1598419646.70 151.4125 59.9997 32.0000 1.9876 1.9894 398.2229 398.6524 0.0675 -1.0000 -1.0000 2635902 1598419646.80 151.4125 59.9997 32.0000 1.9863 1.9880 398.4924 398.9241 0.0679 -1.0000 -1.0000 2636062 1598419646.90 151.4125 59.9997 32.0000 1.9849 1.9867 398.3614 398.7911 0.0677 -1.0000 -1.0000 2636122 1598419647.00 151.4125 59.9997 32.0000 1.9868 1.9886 398.0148 398.4442 0.0676 -1.0000 -1.0000 2636182 1598419647.10 151.4125 59.9997 32.0000 1.9864 1.9881 398.1199 398.5493 0.0677 -1.0000 -1.0000 2636262 1598419647.20 151.7308 59.9997 32.0000 1.9865 1.9883 398.3215 398.7521 0.0679 -1.0000 -1.0000 2636322 1598419647.30 151.7308 59.9997 32.0000 1.9853 1.9871 398.5880 399.0188 0.0677 -1.0000 -1.0000 2636512 1598419647.40 151.7308 59.9997 32.0000 1.9871 1.9889 398.5182 398.9492 0.0679 -1.0000 -1.0000 2636572 1598419647.50 151.7308 59.9997 32.0000 1.9859 1.9876 398.0964 398.5267 0.0678 -1.0000 -1.0000 2636642 1598419647.60 151.7308 59.9997 32.0000 1.9861 1.9879 397.9262 398.3558 0.0677 -1.0000 -1.0000 2636712 1598419647.70 151.6976 59.9997 32.0000 1.9847 1.9865 398.3454 398.7759 0.0678 -1.0000 -1.0000 2636772 1598419647.80 151.6976 59.9997 32.0000 1.9864 1.9881 398.5794 399.0094 0.0676 -1.0000 -1.0000 2637052 1598419647.90 151.6976 59.9997 32.0000 1.9864 1.9881 398.4303 398.8607 0.0678 -1.0000 -1.0000 2637131 1598419648.00 151.6976 59.9997 32.0000 1.9901 1.9919 398.2845 398.7153 0.0679 -1.0000 -1.0000 2637191 1598419648.10 151.6976 59.9997 32.0000 1.9866 1.9884 398.6009 399.0314 0.0677 -1.0000 -1.0000 2637251 1598419648.20 151.6976 59.9997 32.0000 1.9860 1.9877 398.5274 398.9589 0.0678 -1.0000 -1.0000 2637321 1598419648.30 151.4221 59.9997 32.0000 1.9876 1.9894 398.1021 398.5310 0.0676 -1.0000 -1.0000 2637391 1598419648.40 151.4221 59.9997 32.0000 1.9868 1.9886 398.3556 398.7857 0.0678 -1.0000 -1.0000 2637741 1598419648.50 151.4221 59.9997 32.0000 1.9859 1.9876 398.4984 398.9279 0.0677 -1.0000 -1.0000 2637811 1598419648.60 151.4221 59.9997 32.0000 1.9862 1.9880 398.4118 398.8420 0.0677 -1.0000 -1.0000 2637871 1598419648.70 151.4221 59.9997 32.0000 1.9886 1.9903 398.1565 398.5861 0.0677 -1.0000 -1.0000 2637931 1598419648.80 151.4250 59.9997 32.0000 1.9879 1.9897 398.0930 398.5241 0.0678 -1.0000 -1.0000 2638011 1598419648.90 151.4986 59.9997 32.0000 1.9873 1.9890 398.4427 398.8721 0.0676 -1.0000 -1.0000 2638281 1598419649.00 151.4986 59.9997 32.0000 1.9867 1.9884 398.4603 398.8914 0.0678 -1.0000 -1.0000 2638341 1598419649.10 151.4986 59.9997 32.0000 1.9848 1.9866 398.4136 398.8434 0.0678 -1.0000 -1.0000 2638421 1598419649.20 151.4986 59.9997 32.0000 1.9874 1.9892 397.9893 398.4195 0.0678 -1.0000 -1.0000 2638481 1598419649.30 151.4986 59.9997 32.0000 1.9862 1.9880 398.1451 398.5755 0.0678 -1.0000 -1.0000 2638551 1598419649.40 151.4723 59.9997 32.0000 1.9865 1.9882 398.3051 398.7343 0.0676 -1.0000 -1.0000 2638611 1598419649.50 151.4711 59.9997 32.0000 1.9852 1.9869 398.4548 398.8847 0.0677 -1.0000 -1.0000 2638681 1598419649.60 151.4711 59.9997 32.0000 1.9859 1.9876 398.2299 398.6608 0.0679 -1.0000 -1.0000 2638751 1598419649.70 151.4711 59.9997 32.0000 1.9865 1.9883 397.9310 398.3610 0.0678 -1.0000 -1.0000 2638811 1598419649.80 151.4711 59.9997 32.0000 1.9877 1.9894 397.9514 398.3811 0.0678 -1.0000 -1.0000 2638871 1598419649.90 151.4685 59.9995 32.0000 1.9860 1.9878 398.5222 398.9536 0.0679 -1.0000 -1.0000 2639011 1598419650.00 151.4495 59.9984 32.0000 1.9869 1.9887 398.4587 398.8896 0.0679 -1.0000 -1.0000 2639081 1598419650.10 151.4495 59.9984 32.0000 1.9868 1.9886 398.2970 398.7280 0.0678 -1.0000 -1.0000 2639141 1598419650.20 151.4495 59.9984 32.0000 1.9881 1.9899 398.2938 398.7235 0.0677 -1.0000 -1.0000 2639221 1598419650.30 151.4495 59.9984 32.0000 1.9855 1.9873 398.5103 398.9406 0.0677 -1.0000 -1.0000 2639300 1598419650.40 151.4495 59.9984 32.0000 1.9875 1.9893 398.3601 398.7906 0.0678 -1.0000 -1.0000 2639520 1598419650.50 151.6765 59.9984 32.0000 1.9871 1.9888 398.2602 398.6903 0.0678 -1.0000 -1.0000 2639600 1598419650.60 151.6765 59.9984 32.0000 1.9868 1.9886 398.1743 398.6045 0.0678 -1.0000 -1.0000 2639660 1598419650.70 151.6765 59.9984 32.0000 1.9860 1.9878 398.5365 398.9666 0.0677 -1.0000 -1.0000 2639720 1598419650.80 151.6765 59.9984 32.0000 1.9850 1.9868 398.5051 398.9361 0.0679 -1.0000 -1.0000 2639800 1598419650.90 151.6765 59.9984 32.0000 1.9879 1.9896 398.4545 398.8853 0.0678 -1.0000 -1.0000 2640220 1598419651.00 151.6765 59.9984 32.0000 1.9872 1.9890 398.0091 398.4392 0.0678 -1.0000 -1.0000 2640290 1598419651.10 151.4292 59.9984 32.0000 1.9864 1.9882 398.2102 398.6418 0.0680 -1.0000 -1.0000 2640360 1598419651.20 151.4175 59.9984 32.0000 1.9863 1.9881 398.5320 398.9624 0.0677 -1.0000 -1.0000 2640430 1598419651.30 151.4175 59.9984 32.0000 1.9860 1.9878 398.5267 398.9572 0.0677 -1.0000 -1.0000 2640510 1598419651.40 151.4175 59.9984 32.0000 1.9876 1.9893 398.2033 398.6334 0.0678 -1.0000 -1.0000 2640790 1598419651.50 151.4175 59.9984 32.0000 1.9877 1.9894 398.0437 398.4746 0.0679 -1.0000 -1.0000 2640850 1598419651.60 151.4419 59.9984 32.0000 1.9868 1.9886 398.1703 398.6012 0.0678 -1.0000 -1.0000 2640920 1598419651.70 151.6035 59.9984 32.0000 1.9850 1.9867 398.4840 398.9140 0.0677 -1.0000 -1.0000 2640990 1598419651.80 151.6035 59.9984 32.0000 1.9868 1.9886 398.4907 398.9221 0.0679 -1.0000 -1.0000 2641060 1598419651.90 151.6035 59.9984 32.0000 1.9881 1.9899 398.1497 398.5806 0.0679 -1.0000 -1.0000 2641250 1598419652.00 151.6035 59.9984 32.0000 1.9867 1.9884 398.1017 398.5315 0.0677 -1.0000 -1.0000 2641310 1598419652.10 151.6035 59.9984 32.0000 1.9847 1.9865 398.3834 398.8143 0.0679 -1.0000 -1.0000 2641379 1598419652.20 151.5042 59.9984 32.0000 1.9837 1.9855 398.5498 398.9805 0.0678 -1.0000 -1.0000 2641449 1598419652.30 151.5042 59.9984 32.0000 1.9863 1.9881 398.4910 398.9204 0.0676 -1.0000 -1.0000 2641520 1598419652.40 151.5042 59.9984 32.0000 1.9881 1.9898 398.2530 398.6834 0.0678 -1.0000 -1.0000 2641579 1598419652.50 151.5042 59.9984 32.0000 1.9869 1.9886 398.4690 398.8994 0.0677 -1.0000 -1.0000 2641769 1598419652.60 151.5042 59.9984 32.0000 1.9879 1.9897 398.5414 398.9721 0.0678 -1.0000 -1.0000 2641829 1598419652.70 151.4911 59.9984 32.0000 1.9867 1.9885 398.3713 398.8011 0.0678 -1.0000 -1.0000 2641889 1598419652.80 151.4728 59.9984 32.0000 1.9883 1.9901 398.0958 398.5265 0.0678 -1.0000 -1.0000 2641969 1598419652.90 151.4728 59.9984 32.0000 1.9860 1.9878 398.2221 398.6521 0.0677 -1.0000 -1.0000 2642029 1598419653.00 151.4728 59.9984 32.0000 1.9852 1.9870 398.4830 398.9130 0.0677 -1.0000 -1.0000 2642749 1598419653.10 151.4728 59.9984 32.0000 1.9854 1.9872 398.4383 398.8683 0.0677 -1.0000 -1.0000 2642829 1598419653.20 151.4728 59.9984 32.0000 1.9866 1.9884 398.1503 398.5801 0.0677 -1.0000 -1.0000 2642889 1598419653.30 151.2167 59.9984 32.0000 1.9880 1.9898 398.0948 398.5245 0.0678 -1.0000 -1.0000 2642969 1598419653.40 151.2167 59.9984 32.0000 1.9861 1.9878 397.9970 398.4268 0.0677 -1.0000 -1.0000 2643029 1598419653.50 151.2167 59.9984 32.0000 1.9868 1.9885 398.0491 398.4783 0.0676 -1.0000 -1.0000 2643099 1598419653.60 151.2167 59.9984 32.0000 1.9843 1.9860 398.4509 398.8806 0.0678 -1.0000 -1.0000 2643169 1598419653.70 151.2167 59.9984 32.0000 1.9852 1.9869 398.1592 398.5902 0.0679 -1.0000 -1.0000 2643229 1598419653.80 151.2167 59.9984 32.0000 1.9873 1.9891 398.0812 398.5124 0.0678 -1.0000 -1.0000 2643298 1598419653.90 151.7230 59.9984 32.0000 1.9870 1.9888 398.1794 398.6087 0.0676 -1.0000 -1.0000 2643378 1598419654.00 151.7230 59.9984 32.0000 1.9862 1.9879 398.6067 399.0379 0.0678 -1.0000 -1.0000 2643478 1598419654.10 151.7230 59.9984 32.0000 1.9865 1.9883 398.5795 399.0105 0.0679 -1.0000 -1.0000 2643539 1598419654.20 151.7230 59.9984 32.0000 1.9869 1.9887 398.5309 398.9618 0.0678 -1.0000 -1.0000 2643608 1598419654.30 151.7230 59.9984 32.0000 1.9870 1.9888 398.1629 398.5927 0.0678 -1.0000 -1.0000 2643668 1598419654.40 151.5572 59.9984 32.0000 1.9869 1.9886 398.2932 398.7230 0.0676 -1.0000 -1.0000 2643738 1598419654.50 151.4289 59.9984 32.0000 1.9859 1.9877 398.3837 398.8146 0.0678 -1.0000 -1.0000 2643978 1598419654.60 151.4289 59.9984 32.0000 1.9844 1.9862 398.3362 398.7668 0.0680 -1.0000 -1.0000 2644038 1598419654.70 151.4289 59.9984 32.0000 1.9869 1.9887 398.0095 398.4407 0.0678 -1.0000 -1.0000 2644098 1598419654.80 151.4289 59.9984 32.0000 1.9880 1.9898 397.9494 398.3787 0.0677 -1.0000 -1.0000 2644178 1598419654.90 151.4289 59.9984 32.0000 1.9885 1.9903 398.3051 398.7365 0.0680 -1.0000 -1.0000 2644238 1598419655.00 151.5510 59.9983 32.0000 1.9857 1.9875 398.5137 398.9448 0.0678 -1.0000 -1.0000 2644298 1598419655.10 151.6118 59.9983 32.0000 1.9860 1.9878 398.5618 398.9920 0.0678 -1.0000 -1.0000 2644378 1598419655.20 151.6118 59.9983 32.0000 1.9874 1.9892 398.4316 398.8619 0.0677 -1.0000 -1.0000 2644438 1598419655.30 151.6118 59.9983 32.0000 1.9881 1.9899 398.1804 398.6113 0.0678 -1.0000 -1.0000 2644518 1598419655.40 151.6118 59.9983 32.0000 1.9887 1.9904 398.3500 398.7799 0.0677 -1.0000 -1.0000 2644588 1598419655.50 151.6118 59.9983 32.0000 1.9879 1.9897 398.6109 399.0415 0.0678 -1.0000 -1.0000 2644768 1598419655.60 151.3800 59.9983 32.0000 1.9858 1.9876 398.6424 399.0736 0.0678 -1.0000 -1.0000 2644838 1598419655.70 151.3800 59.9983 32.0000 1.9876 1.9894 398.4238 398.8539 0.0678 -1.0000 -1.0000 2644898 1598419655.80 151.3800 59.9983 32.0000 1.9856 1.9874 398.4334 398.8634 0.0676 -1.0000 -1.0000 2644968 1598419655.90 151.3800 59.9983 32.0000 1.9842 1.9859 398.5251 398.9560 0.0678 -1.0000 -1.0000 2645038 1598419656.00 151.3800 59.9983 32.0000 1.9849 1.9867 398.4392 398.8686 0.0675 -1.0000 -1.0000 2645277 1598419656.10 151.3800 59.9983 32.0000 1.9864 1.9882 398.1812 398.6101 0.0676 -1.0000 -1.0000 2645347 1598419656.20 151.4044 59.9983 32.0000 1.9867 1.9884 398.0740 398.5036 0.0677 -1.0000 -1.0000 2645417 1598419656.30 151.4044 59.9983 32.0000 1.9863 1.9881 398.2591 398.6894 0.0678 -1.0000 -1.0000 2645477 1598419656.40 151.4044 59.9983 32.0000 1.9863 1.9880 398.4000 398.8287 0.0675 -1.0000 -1.0000 2645547 1598419656.50 151.4044 59.9983 32.0000 1.9862 1.9879 398.4211 398.8499 0.0677 -1.0000 -1.0000 2645777 1598419656.60 151.4044 59.9983 32.0000 1.9870 1.9888 398.1699 398.5997 0.0676 -1.0000 -1.0000 2645837 1598419656.70 151.4951 59.9983 32.0000 1.9872 1.9889 398.0358 398.4666 0.0678 -1.0000 -1.0000 2645897 1598419656.80 151.7369 59.9983 32.0000 1.9865 1.9883 398.4444 398.8744 0.0678 -1.0000 -1.0000 2645977 1598419656.90 151.7369 59.9983 32.0000 1.9878 1.9896 398.4905 398.9215 0.0678 -1.0000 -1.0000 2646037 1598419657.00 151.7369 59.9983 32.0000 1.9880 1.9898 398.4729 398.9037 0.0678 -1.0000 -1.0000 2646097 1598419657.10 151.7369 59.9983 32.0000 1.9889 1.9907 398.1812 398.6114 0.0679 -1.0000 -1.0000 2646747 1598419657.20 151.7369 59.9983 32.0000 1.9869 1.9886 398.2797 398.7098 0.0677 -1.0000 -1.0000 2646807 1598419657.30 151.3158 59.9983 32.0000 1.9871 1.9889 398.4642 398.8942 0.0677 -1.0000 -1.0000 2646887 1598419657.40 151.3158 59.9983 32.0000 1.9843 1.9861 398.5239 398.9538 0.0677 -1.0000 -1.0000 2646947 1598419657.50 151.3158 59.9983 32.0000 1.9863 1.9880 398.6458 399.0770 0.0678 -1.0000 -1.0000 2647027 1598419657.60 151.3158 59.9983 32.0000 1.9874 1.9892 398.2311 398.6612 0.0678 -1.0000 -1.0000 2647266 1598419657.70 151.3158 59.9983 32.0000 1.9892 1.9909 398.2063 398.6369 0.0679 -1.0000 -1.0000 2647327 1598419657.80 151.3158 59.9983 32.0000 1.9882 1.9899 398.3737 398.8039 0.0676 -1.0000 -1.0000 2647386 1598419657.90 151.4876 59.9983 32.0000 1.9861 1.9878 398.4338 398.8634 0.0678 -1.0000 -1.0000 2647486 1598419658.00 151.4876 59.9983 32.0000 1.9881 1.9898 398.1714 398.6020 0.0678 -1.0000 -1.0000 2647546 1598419658.10 151.4876 59.9983 32.0000 1.9879 1.9896 398.1228 398.5519 0.0676 -1.0000 -1.0000 2647826 1598419658.20 151.4876 59.9983 32.0000 1.9850 1.9867 398.4574 398.8865 0.0675 -1.0000 -1.0000 2647896 1598419658.30 151.4876 59.9983 32.0000 1.9845 1.9863 398.5916 399.0218 0.0678 -1.0000 -1.0000 2647956 1598419658.40 151.4876 59.9983 32.0000 1.9860 1.9878 398.4009 398.8314 0.0678 -1.0000 -1.0000 2648016 1598419658.50 151.4253 59.9983 32.0000 1.9877 1.9895 398.4372 398.8677 0.0678 -1.0000 -1.0000 2648096 1598419658.60 151.4253 59.9983 32.0000 1.9881 1.9898 398.1719 398.6020 0.0677 -1.0000 -1.0000 2648156 1598419658.70 151.4253 59.9983 32.0000 1.9866 1.9884 398.3480 398.7776 0.0677 -1.0000 -1.0000 2648226 1598419658.80 151.4253 59.9983 32.0000 1.9868 1.9886 398.6648 399.0969 0.0680 -1.0000 -1.0000 2648306 1598419658.90 151.4253 59.9983 32.0000 1.9855 1.9872 398.6514 399.0830 0.0679 -1.0000 -1.0000 2648366 1598419659.00 151.4730 59.9983 32.0000 1.9875 1.9892 398.3488 398.7794 0.0678 -1.0000 -1.0000 2648436 1598419659.10 151.6393 59.9983 32.0000 1.9881 1.9899 398.3100 398.7393 0.0676 -1.0000 -1.0000 2648506 1598419659.20 151.6393 59.9983 32.0000 1.9858 1.9875 398.6646 399.0957 0.0678 -1.0000 -1.0000 2648566 1598419659.30 151.6393 59.9983 32.0000 1.9868 1.9886 398.6620 399.0925 0.0677 -1.0000 -1.0000 2648646 1598419659.40 151.6393 59.9983 32.0000 1.9877 1.9895 398.2408 398.6707 0.0677 -1.0000 -1.0000 2648706 1598419659.50 151.6393 59.9983 32.0000 1.9879 1.9897 398.1256 398.5553 0.0677 -1.0000 -1.0000 2648766 1598419659.60 151.3668 59.9974 32.0000 1.9853 1.9871 398.0827 398.5125 0.0677 -1.0000 -1.0000 2649056 1598419659.70 151.3668 59.9974 32.0000 1.9846 1.9864 398.3422 398.7722 0.0677 -1.0000 -1.0000 2649116 1598419659.80 151.3668 59.9974 32.0000 1.9869 1.9887 398.5207 398.9504 0.0676 -1.0000 -1.0000 2649176 1598419659.90 151.3668 59.9974 32.0000 1.9863 1.9881 398.4876 398.9182 0.0678 -1.0000 -1.0000 2649256 1598419660.00 151.3668 59.9974 32.0000 1.9885 1.9903 398.2403 398.6692 0.0676 -1.0000 -1.0000 2649316 1598419660.10 151.3668 59.9974 32.0000 1.9875 1.9892 398.3568 398.7861 0.0676 -1.0000 -1.0000 2649505 1598419660.20 151.3668 59.9974 32.0000 1.9868 1.9885 398.5280 398.9580 0.0677 -1.0000 -1.0000 2649585 1598419660.30 151.3668 59.9974 32.0000 1.9884 1.9902 398.6159 399.0470 0.0678 -1.0000 -1.0000 2649646 1598419660.40 151.5816 59.9974 32.0000 1.9876 1.9894 398.2862 398.7162 0.0678 -1.0000 -1.0000 2649705 1598419660.50 151.5816 59.9974 32.0000 1.9870 1.9888 398.0980 398.5277 0.0678 -1.0000 -1.0000 2649785 1598419660.60 151.5816 59.9974 32.0000 1.9846 1.9864 398.3625 398.7940 0.0679 -1.0000 -1.0000 2649845 1598419660.70 151.5816 59.9974 32.0000 1.9847 1.9864 398.6111 399.0419 0.0678 -1.0000 -1.0000 2650065 1598419660.80 151.5816 59.9974 32.0000 1.9865 1.9883 398.4942 398.9246 0.0678 -1.0000 -1.0000 2650145 1598419660.90 151.4556 59.9974 32.0000 1.9863 1.9880 398.1426 398.5737 0.0679 -1.0000 -1.0000 2650205 1598419661.00 151.4556 59.9974 32.0000 1.9869 1.9887 398.0740 398.5043 0.0677 -1.0000 -1.0000 2650265 1598419661.10 151.4556 59.9974 32.0000 1.9873 1.9891 398.1885 398.6177 0.0677 -1.0000 -1.0000 2650335 1598419661.20 151.4556 59.9974 32.0000 1.9872 1.9890 398.4676 398.8992 0.0680 -1.0000 -1.0000 2650775 1598419661.30 151.4556 59.9974 32.0000 1.9866 1.9884 398.4502 398.8804 0.0677 -1.0000 -1.0000 2650845 1598419661.40 151.4708 59.9974 32.0000 1.9888 1.9906 398.3462 398.7762 0.0677 -1.0000 -1.0000 2650905 1598419661.50 151.5115 59.9974 32.0000 1.9881 1.9898 397.9726 398.4016 0.0676 -1.0000 -1.0000 2650975 1598419661.60 151.5115 59.9974 32.0000 1.9846 1.9864 398.3666 398.7958 0.0676 -1.0000 -1.0000 2651055 1598419661.70 151.5115 59.9974 32.0000 1.9856 1.9874 398.5750 399.0045 0.0676 -1.0000 -1.0000 2651285 1598419661.80 151.5115 59.9974 32.0000 1.9853 1.9870 398.4364 398.8658 0.0677 -1.0000 -1.0000 2651345 1598419661.90 151.5115 59.9974 32.0000 1.9859 1.9877 398.3828 398.8136 0.0678 -1.0000 -1.0000 2651415 1598419662.00 151.3341 59.9974 32.0000 1.9894 1.9912 398.0676 398.4977 0.0678 -1.0000 -1.0000 2651474 1598419662.10 151.3341 59.9974 32.0000 1.9877 1.9895 398.0184 398.4487 0.0678 -1.0000 -1.0000 2651555 1598419662.20 151.3341 59.9974 32.0000 1.9841 1.9859 398.1621 398.5910 0.0675 -1.0000 -1.0000 2651794 1598419662.30 151.3341 59.9974 32.0000 1.9850 1.9868 398.3477 398.7787 0.0679 -1.0000 -1.0000 2651854 1598419662.40 151.3341 59.9974 32.0000 1.9860 1.9877 398.1764 398.6072 0.0679 -1.0000 -1.0000 2651924 1598419662.50 151.3341 59.9974 32.0000 1.9878 1.9895 398.1133 398.5430 0.0676 -1.0000 -1.0000 2651994 1598419662.60 151.4974 59.9974 32.0000 1.9869 1.9886 398.2258 398.6552 0.0677 -1.0000 -1.0000 2652054 1598419662.70 151.4974 59.9974 32.0000 1.9867 1.9885 398.6227 399.0528 0.0676 -1.0000 -1.0000 2652244 1598419662.80 151.4974 59.9974 32.0000 1.9853 1.9871 398.6121 399.0426 0.0678 -1.0000 -1.0000 2652314 1598419662.90 151.4974 59.9974 32.0000 1.9868 1.9886 398.4613 398.8918 0.0678 -1.0000 -1.0000 2652374 1598419663.00 151.4974 59.9974 32.0000 1.9883 1.9900 398.1904 398.6209 0.0678 -1.0000 -1.0000 2652434 1598419663.10 151.4974 59.9974 32.0000 1.9879 1.9897 398.1996 398.6302 0.0678 -1.0000 -1.0000 2652514 1598419663.20 151.5512 59.9974 32.0000 1.9863 1.9880 398.3485 398.7779 0.0677 -1.0000 -1.0000 2653004 1598419663.30 151.5512 59.9974 32.0000 1.9849 1.9867 398.4728 398.9034 0.0678 -1.0000 -1.0000 2653074 1598419663.40 151.5512 59.9974 32.0000 1.9858 1.9876 398.3011 398.7316 0.0678 -1.0000 -1.0000 2653134 1598419663.50 151.5512 59.9974 32.0000 1.9864 1.9882 397.9942 398.4243 0.0678 -1.0000 -1.0000 2653194 1598419663.60 151.5512 59.9974 32.0000 1.9859 1.9876 398.0533 398.4827 0.0676 -1.0000 -1.0000 2653274 1598419663.70 151.5585 59.9974 32.0000 1.9858 1.9876 398.3239 398.7550 0.0678 -1.0000 -1.0000 2653334 1598419663.80 151.5585 59.9974 32.0000 1.9852 1.9869 398.6224 399.0522 0.0676 -1.0000 -1.0000 2653394 1598419663.90 151.5585 59.9974 32.0000 1.9868 1.9886 398.7150 399.1458 0.0678 -1.0000 -1.0000 2653473 1598419664.00 151.5585 59.9974 32.0000 1.9869 1.9886 398.5161 398.9465 0.0678 -1.0000 -1.0000 2653533 1598419664.10 151.5585 59.9974 32.0000 1.9880 1.9898 398.1100 398.5404 0.0679 -1.0000 -1.0000 2653593 1598419664.20 151.5834 59.9974 32.0000 1.9872 1.9890 398.0755 398.5048 0.0676 -1.0000 -1.0000 2653663 1598419664.30 151.7980 59.9974 32.0000 1.9861 1.9879 398.4096 398.8395 0.0678 -1.0000 -1.0000 2653733 1598419664.40 151.7980 59.9974 32.0000 1.9865 1.9883 398.5779 399.0082 0.0677 -1.0000 -1.0000 2653793 1598419664.50 151.7980 59.9974 32.0000 1.9892 1.9910 398.1941 398.6241 0.0677 -1.0000 -1.0000 2653863 1598419664.60 151.7980 59.9974 32.0000 1.9869 1.9887 398.4620 398.8911 0.0676 -1.0000 -1.0000 2653923 1598419664.70 151.7980 59.9974 32.0000 1.9851 1.9868 398.4320 398.8619 0.0677 -1.0000 -1.0000 2653993 1598419664.80 151.6368 59.9973 32.0000 1.9856 1.9873 398.3178 398.7483 0.0678 -1.0000 -1.0000 2654553 1598419664.90 151.2605 59.9970 32.0000 1.9873 1.9891 398.1241 398.5553 0.0680 -1.0000 -1.0000 2654633 1598419665.00 151.2605 59.9970 32.0000 1.9865 1.9883 398.0862 398.5149 0.0675 -1.0000 -1.0000 2654703 1598419665.10 151.2605 59.9970 32.0000 1.9867 1.9885 398.2897 398.7195 0.0678 -1.0000 -1.0000 2654773 1598419665.20 151.2605 59.9970 32.0000 1.9851 1.9868 398.4117 398.8414 0.0676 -1.0000 -1.0000 2654833 1598419665.30 151.2605 59.9970 32.0000 1.9861 1.9878 398.5207 398.9530 0.0680 -1.0000 -1.0000 2654903 1598419665.40 151.4711 59.9970 32.0000 1.9875 1.9893 398.1624 398.5924 0.0677 -1.0000 -1.0000 2654973 1598419665.50 151.4934 59.9970 32.0000 1.9886 1.9904 398.1408 398.5703 0.0677 -1.0000 -1.0000 2655033 1598419665.60 151.4934 59.9970 32.0000 1.9859 1.9877 398.6591 399.0894 0.0677 -1.0000 -1.0000 2655103 1598419665.70 151.4934 59.9970 32.0000 1.9861 1.9879 398.4227 398.8533 0.0679 -1.0000 -1.0000 2655173 1598419665.80 151.4934 59.9970 32.0000 1.9876 1.9894 398.1809 398.6107 0.0677 -1.0000 -1.0000 2655233 1598419665.90 151.4934 59.9970 32.0000 1.9856 1.9873 398.0745 398.5036 0.0677 -1.0000 -1.0000 2655302 1598419666.00 151.5017 59.9970 32.0000 1.9866 1.9884 398.4594 398.8909 0.0680 -1.0000 -1.0000 2655362 1598419666.10 151.5302 59.9970 32.0000 1.9853 1.9871 398.6649 399.0949 0.0677 -1.0000 -1.0000 2655433 1598419666.20 151.5302 59.9970 32.0000 1.9862 1.9880 398.5682 398.9987 0.0678 -1.0000 -1.0000 2655502 1598419666.30 151.5261 59.9970 32.0000 1.9881 1.9899 398.2550 398.6856 0.0678 -1.0000 -1.0000 2655742 1598419666.40 151.7031 59.9970 32.0000 1.9877 1.9895 398.2168 398.6472 0.0678 -1.0000 -1.0000 2655802 1598419666.50 151.7031 59.9970 32.0000 1.9870 1.9887 398.3308 398.7607 0.0676 -1.0000 -1.0000 2655892 1598419666.60 151.7031 59.9970 32.0000 1.9859 1.9876 398.4841 398.9146 0.0678 -1.0000 -1.0000 2655952 1598419666.70 151.7031 59.9970 32.0000 1.9851 1.9869 398.3821 398.8117 0.0677 -1.0000 -1.0000 2656012 1598419666.80 151.7031 59.9970 32.0000 1.9881 1.9899 398.0936 398.5240 0.0678 -1.0000 -1.0000 2656262 1598419666.90 151.7031 59.9970 32.0000 1.9883 1.9900 398.0170 398.4478 0.0678 -1.0000 -1.0000 2656322 1598419667.00 151.7031 59.9970 32.0000 1.9872 1.9890 398.4774 398.9062 0.0675 -1.0000 -1.0000 2656392 1598419667.10 151.7031 59.9970 32.0000 1.9860 1.9878 398.6856 399.1162 0.0679 -1.0000 -1.0000 2656462 1598419667.20 151.6509 59.9970 32.0000 1.9861 1.9879 398.5540 398.9851 0.0678 -1.0000 -1.0000 2656522 1598419667.30 151.3637 59.9970 32.0000 1.9867 1.9884 398.4779 398.9083 0.0678 -1.0000 -1.0000 2656602 1598419667.40 151.3637 59.9970 32.0000 1.9893 1.9911 398.0504 398.4796 0.0677 -1.0000 -1.0000 2656662 1598419667.50 151.3637 59.9970 32.0000 1.9876 1.9894 398.1760 398.6065 0.0678 -1.0000 -1.0000 2656722 1598419667.60 151.3637 59.9970 32.0000 1.9858 1.9876 398.2075 398.6371 0.0677 -1.0000 -1.0000 2656802 1598419667.70 151.3637 59.9970 32.0000 1.9852 1.9870 398.4181 398.8480 0.0677 -1.0000 -1.0000 2656862 1598419667.80 151.3637 59.9970 32.0000 1.9862 1.9879 398.3761 398.8058 0.0678 -1.0000 -1.0000 2656922 1598419667.90 151.4806 59.9970 32.0000 1.9876 1.9893 398.1883 398.6178 0.0676 -1.0000 -1.0000 2656992 1598419668.00 151.4806 59.9970 32.0000 1.9872 1.9889 398.0024 398.4335 0.0678 -1.0000 -1.0000 2657062 1598419668.10 151.4806 59.9970 32.0000 1.9871 1.9889 398.4273 398.8574 0.0678 -1.0000 -1.0000 2657122 1598419668.20 151.4806 59.9970 32.0000 1.9862 1.9880 398.7879 399.2181 0.0677 -1.0000 -1.0000 2657191 1598419668.30 151.4806 59.9970 32.0000 1.9876 1.9894 398.5299 398.9605 0.0677 -1.0000 -1.0000 2657252 1598419668.40 151.4806 59.9970 32.0000 1.9888 1.9906 398.4128 398.8428 0.0677 -1.0000 -1.0000 2657511 1598419668.50 151.4976 59.9970 32.0000 1.9868 1.9886 398.1481 398.5791 0.0678 -1.0000 -1.0000 2657581 1598419668.60 151.4976 59.9970 32.0000 1.9874 1.9892 398.3259 398.7557 0.0677 -1.0000 -1.0000 2657651 1598419668.70 151.4976 59.9970 32.0000 1.9856 1.9873 398.5897 399.0191 0.0676 -1.0000 -1.0000 2657711 1598419668.80 151.4976 59.9970 32.0000 1.9864 1.9881 398.3843 398.8148 0.0678 -1.0000 -1.0000 2657781 1598419668.90 151.4976 59.9970 32.0000 1.9876 1.9894 398.1717 398.6022 0.0679 -1.0000 -1.0000 2658241 1598419669.00 151.5259 59.9970 32.0000 1.9875 1.9893 398.3308 398.7598 0.0676 -1.0000 -1.0000 2658301 1598419669.10 151.5306 59.9970 32.0000 1.9881 1.9899 398.7061 399.1374 0.0679 -1.0000 -1.0000 2658381 1598419669.20 151.5306 59.9970 32.0000 1.9867 1.9884 398.5048 398.9365 0.0680 -1.0000 -1.0000 2658441 1598419669.30 151.5306 59.9970 32.0000 1.9875 1.9892 398.2330 398.6632 0.0678 -1.0000 -1.0000 2658511 1598419669.40 151.5306 59.9970 32.0000 1.9868 1.9885 398.0713 398.5014 0.0678 -1.0000 -1.0000 2659111 1598419669.50 151.5201 59.9971 32.0000 1.9883 1.9900 398.2088 398.6379 0.0676 -1.0000 -1.0000 2659171 1598419669.60 151.3405 59.9986 32.0000 1.9847 1.9864 398.5606 398.9906 0.0677 -1.0000 -1.0000 2659251 1598419669.70 151.3405 59.9986 32.0000 1.9850 1.9868 398.5468 398.9765 0.0676 -1.0000 -1.0000 2659310 1598419669.80 151.3405 59.9986 32.0000 1.9862 1.9880 398.3627 398.7922 0.0676 -1.0000 -1.0000 2659370 1598419669.90 151.3405 59.9986 32.0000 1.9858 1.9876 398.2943 398.7237 0.0677 -1.0000 -1.0000 2659440 1598419670.00 151.3405 59.9986 32.0000 1.9879 1.9896 398.4513 398.8812 0.0677 -1.0000 -1.0000 2659510 1598419670.10 151.3958 59.9986 32.0000 1.9890 1.9907 398.4734 398.9034 0.0677 -1.0000 -1.0000 2659570 1598419670.20 151.4952 59.9986 32.0000 1.9891 1.9908 398.1585 398.5877 0.0677 -1.0000 -1.0000 2659640 1598419670.30 151.4952 59.9986 32.0000 1.9882 1.9900 398.2915 398.7216 0.0677 -1.0000 -1.0000 2659700 1598419670.40 151.4952 59.9986 32.0000 1.9873 1.9891 398.4391 398.8704 0.0677 -1.0000 -1.0000 2659770 1598419670.50 151.4952 59.9986 32.0000 1.9865 1.9883 398.5933 399.0221 0.0675 -1.0000 -1.0000 2659840 1598419670.60 151.4952 59.9986 32.0000 1.9869 1.9886 398.7235 399.1537 0.0677 -1.0000 -1.0000 2659900 1598419670.70 151.6215 59.9986 32.0000 1.9887 1.9905 398.1239 398.5540 0.0677 -1.0000 -1.0000 2659970 1598419670.80 151.6290 59.9986 32.0000 1.9869 1.9887 398.1881 398.6181 0.0678 -1.0000 -1.0000 2700040 1598419670.90 151.6290 59.9986 32.0000 1.9862 1.9880 398.5202 398.9513 0.0678 -1.0000 -1.0000 2700100 1598419671.00 151.6290 59.9986 32.0000 1.9858 1.9875 398.5380 398.9682 0.0677 -1.0000 -1.0000 2700490 1598419671.10 151.6290 59.9986 32.0000 1.9871 1.9889 398.1190 398.5481 0.0676 -1.0000 -1.0000 2700570 1598419671.20 151.6290 59.9986 32.0000 1.9871 1.9889 398.2100 398.6399 0.0677 -1.0000 -1.0000 2700630 1598419671.30 151.7216 59.9986 32.0000 1.9862 1.9880 398.4724 398.9015 0.0675 -1.0000 -1.0000 2700700 1598419671.40 151.7216 59.9986 32.0000 1.9881 1.9899 398.6663 399.0968 0.0678 -1.0000 -1.0000 2700810 1598419671.50 151.7216 59.9986 32.0000 1.9885 1.9902 398.4776 398.9074 0.0677 -1.0000 -1.0000 2700880 1598419671.60 151.7216 59.9986 32.0000 1.9877 1.9895 398.2600 398.6897 0.0677 -1.0000 -1.0000 2700950 1598419671.70 151.7216 59.9986 32.0000 1.9863 1.9881 398.0671 398.4957 0.0676 -1.0000 -1.0000 2701010 1598419671.80 151.3943 59.9986 32.0000 1.9846 1.9864 398.2944 398.7243 0.0677 -1.0000 -1.0000 2701080 1598419671.90 151.3943 59.9986 32.0000 1.9843 1.9861 398.5406 398.9702 0.0676 -1.0000 -1.0000 2701150 1598419672.00 151.3943 59.9986 32.0000 1.9848 1.9865 398.5328 398.9623 0.0677 -1.0000 -1.0000 2701210 1598419672.10 151.3943 59.9986 32.0000 1.9861 1.9878 398.3196 398.7494 0.0677 -1.0000 -1.0000 2701269 1598419672.20 151.3943 59.9986 32.0000 1.9867 1.9885 398.4525 398.8827 0.0678 -1.0000 -1.0000 2701350 1598419672.30 151.3943 59.9986 32.0000 1.9856 1.9874 398.6736 399.1052 0.0679 -1.0000 -1.0000 2701409 1598419672.40 151.6231 59.9986 32.0000 1.9859 1.9876 398.5234 398.9537 0.0677 -1.0000 -1.0000 2701469 1598419672.50 151.6231 59.9986 32.0000 1.9886 1.9904 398.2066 398.6371 0.0678 -1.0000 -1.0000 2701539 1598419672.60 151.6231 59.9986 32.0000 1.9880 1.9897 398.3002 398.7281 0.0674 -1.0000 -1.0000 2701609 1598419672.70 151.6231 59.9986 32.0000 1.9870 1.9888 398.5519 398.9819 0.0678 -1.0000 -1.0000 2701669 1598419672.80 151.6231 59.9986 32.0000 1.9839 1.9857 398.4879 398.9185 0.0678 -1.0000 -1.0000 2701739 1598419672.90 151.6231 59.9986 32.0000 1.9867 1.9885 398.1637 398.5942 0.0678 -1.0000 -1.0000 2701809 1598419673.00 151.6231 59.9986 32.0000 1.9877 1.9895 398.1420 398.5718 0.0677 -1.0000 -1.0000 2702039 1598419673.10 151.5694 59.9986 32.0000 1.9865 1.9882 398.0365 398.4653 0.0676 -1.0000 -1.0000 2702109 1598419673.20 151.4014 59.9986 32.0000 1.9851 1.9869 398.2578 398.6877 0.0677 -1.0000 -1.0000 2702179 1598419673.30 151.4014 59.9986 32.0000 1.9848 1.9865 398.4044 398.8338 0.0676 -1.0000 -1.0000 2702249 1598419673.40 151.4014 59.9986 32.0000 1.9874 1.9892 398.4083 398.8378 0.0677 -1.0000 -1.0000 2702309 1598419673.50 151.4014 59.9986 32.0000 1.9887 1.9904 398.1746 398.6052 0.0678 -1.0000 -1.0000 2703329 1598419673.60 151.4014 59.9986 32.0000 1.9884 1.9902 398.3984 398.8284 0.0677 -1.0000 -1.0000 2703399 1598419673.70 151.5304 59.9986 32.0000 1.9870 1.9888 398.6681 399.0992 0.0679 -1.0000 -1.0000 2703469 1598419673.80 151.5873 59.9986 32.0000 1.9859 1.9877 398.5153 398.9455 0.0676 -1.0000 -1.0000 2703529 1598419673.90 151.5873 59.9986 32.0000 1.9869 1.9887 398.4429 398.8723 0.0676 -1.0000 -1.0000 2703599 1598419674.00 151.5873 59.9986 32.0000 1.9883 1.9901 398.0711 398.5005 0.0677 -1.0000 -1.0000 2703669 1598419674.10 151.5873 59.9986 32.0000 1.9887 1.9904 398.3442 398.7738 0.0676 -1.0000 -1.0000 2703729 1598419674.20 151.5873 59.9986 32.0000 1.9874 1.9892 398.7161 399.1461 0.0677 -1.0000 -1.0000 2703798 1598419674.30 151.6899 59.9986 32.0000 1.9846 1.9864 398.3829 398.8132 0.0677 -1.0000 -1.0000 2703859 1598419674.40 151.6899 59.9986 32.0000 1.9866 1.9883 398.1859 398.6151 0.0676 -1.0000 -1.0000 2703929 1598419674.50 151.6899 59.9986 32.0000 1.9882 1.9900 398.1022 398.5315 0.0677 -1.0000 -1.0000 2704328 1598419674.60 151.6899 59.9986 32.0000 1.9866 1.9884 398.3651 398.7949 0.0676 -1.0000 -1.0000 2704388 1598419674.70 151.6899 59.9986 32.0000 1.9853 1.9870 398.5462 398.9766 0.0678 -1.0000 -1.0000 2704448 1598419674.80 151.4016 59.9983 32.0000 1.9871 1.9889 398.4563 398.8866 0.0677 -1.0000 -1.0000 2704528 1598419674.90 151.3994 59.9983 32.0000 1.9880 1.9898 398.3626 398.7918 0.0676 -1.0000 -1.0000 2704588 1598419675.00 151.3994 59.9983 32.0000 1.9886 1.9903 398.1762 398.6050 0.0676 -1.0000 -1.0000 2704648 1598419675.10 151.3994 59.9983 32.0000 1.9866 1.9884 398.1947 398.6249 0.0678 -1.0000 -1.0000 2704718 1598419675.20 151.3994 59.9983 32.0000 1.9856 1.9873 398.4025 398.8331 0.0677 -1.0000 -1.0000 2704778 1598419675.30 151.3994 59.9983 32.0000 1.9862 1.9880 398.6025 399.0310 0.0674 -1.0000 -1.0000 2704858 1598419675.40 151.4406 59.9983 32.0000 1.9881 1.9898 398.2051 398.6350 0.0679 -1.0000 -1.0000 2704918 1598419675.50 151.7427 59.9983 32.0000 1.9893 1.9911 398.1019 398.5327 0.0678 -1.0000 -1.0000 2704978 1598419675.60 151.7427 59.9983 32.0000 1.9874 1.9891 398.5195 398.9498 0.0678 -1.0000 -1.0000 2705288 1598419675.70 151.7427 59.9983 32.0000 1.9874 1.9891 398.6820 399.1124 0.0677 -1.0000 -1.0000 2705348 1598419675.80 151.7427 59.9983 32.0000 1.9884 1.9902 398.4750 398.9050 0.0677 -1.0000 -1.0000 2705408 1598419675.90 151.7427 59.9983 32.0000 1.9876 1.9894 398.0414 398.4705 0.0676 -1.0000 -1.0000 2705488 1598419676.00 151.3448 59.9983 32.0000 1.9859 1.9877 397.9638 398.3930 0.0677 -1.0000 -1.0000 2705548 1598419676.10 151.3448 59.9983 32.0000 1.9836 1.9854 398.3750 398.8054 0.0678 -1.0000 -1.0000 2705858 1598419676.20 151.3448 59.9983 32.0000 1.9876 1.9893 398.5754 399.0059 0.0677 -1.0000 -1.0000 2705938 1598419676.30 151.3448 59.9983 32.0000 1.9873 1.9890 398.3988 398.8280 0.0675 -1.0000 -1.0000 2706018 1598419676.40 151.3448 59.9983 32.0000 1.9878 1.9896 398.1922 398.6206 0.0675 -1.0000 -1.0000 2706087 1598419676.50 151.3448 59.9983 32.0000 1.9872 1.9890 398.3584 398.7872 0.0676 -1.0000 -1.0000 2706157 1598419676.60 151.3448 59.9983 32.0000 1.9854 1.9872 398.6396 399.0706 0.0677 -1.0000 -1.0000 2706217 1598419676.70 151.3448 59.9983 32.0000 1.9850 1.9868 398.4633 398.8931 0.0677 -1.0000 -1.0000 2706287 1598419676.80 151.3448 59.9983 32.0000 1.9882 1.9900 398.3938 398.8244 0.0678 -1.0000 -1.0000 2706357 1598419676.90 151.3448 59.9983 32.0000 1.9865 1.9883 398.0998 398.5294 0.0677 -1.0000 -1.0000 2706417 1598419677.00 151.3448 59.9983 32.0000 1.9863 1.9881 398.3131 398.7432 0.0678 -1.0000 -1.0000 2706477 1598419677.10 151.3448 59.9983 32.0000 1.9857 1.9874 398.6020 399.0329 0.0678 -1.0000 -1.0000 2706557 1598419677.20 151.3811 59.9983 32.0000 1.9872 1.9890 398.5277 398.9576 0.0676 -1.0000 -1.0000 2706617 1598419677.30 151.3811 59.9983 32.0000 1.9880 1.9898 398.2545 398.6854 0.0679 -1.0000 -1.0000 2706687 1598419677.40 151.3811 59.9983 32.0000 1.9878 1.9896 398.0800 398.5106 0.0678 -1.0000 -1.0000 2706757 1598419677.50 151.3811 59.9983 32.0000 1.9860 1.9877 398.0923 398.5221 0.0677 -1.0000 -1.0000 2706817 1598419677.60 151.3811 59.9983 32.0000 1.9867 1.9885 398.3063 398.7357 0.0676 -1.0000 -1.0000 2707307 1598419677.70 151.4003 59.9983 32.0000 1.9870 1.9887 398.1917 398.6200 0.0675 -1.0000 -1.0000 2707377 1598419677.80 151.4633 59.9983 32.0000 1.9891 1.9909 398.0689 398.4987 0.0678 -1.0000 -1.0000 2707437 1598419677.90 151.4633 59.9983 32.0000 1.9866 1.9884 398.5131 398.9425 0.0676 -1.0000 -1.0000 2707507 1598419678.00 151.4633 59.9983 32.0000 1.9864 1.9882 398.5702 399.0007 0.0678 -1.0000 -1.0000 2707577 1598419678.10 151.4633 59.9983 32.0000 1.9863 1.9881 398.3815 398.8121 0.0678 -1.0000 -1.0000 2707637 1598419678.20 151.4633 59.9983 32.0000 1.9865 1.9883 398.3415 398.7714 0.0677 -1.0000 -1.0000 2707706 1598419678.30 151.6635 59.9983 32.0000 1.9875 1.9892 398.4439 398.8740 0.0677 -1.0000 -1.0000 2707776 1598419678.40 151.6635 59.9983 32.0000 1.9851 1.9869 398.7144 399.1448 0.0677 -1.0000 -1.0000 2707837 1598419678.50 151.6635 59.9983 32.0000 1.9867 1.9885 398.5894 399.0193 0.0676 -1.0000 -1.0000 2707906 1598419678.60 151.6635 59.9983 32.0000 1.9862 1.9880 398.2927 398.7237 0.0681 -1.0000 -1.0000 2707966 1598419678.70 151.6635 59.9983 32.0000 1.9863 1.9881 398.4305 398.8616 0.0678 -1.0000 -1.0000 2708036 1598419678.80 151.6635 59.9983 32.0000 1.9861 1.9879 398.6770 399.1075 0.0678 -1.0000 -1.0000 2708106 1598419678.90 151.5367 59.9983 32.0000 1.9846 1.9863 398.6373 399.0685 0.0678 -1.0000 -1.0000 2708166 1598419679.00 151.1407 59.9983 32.0000 1.9860 1.9878 398.3380 398.7685 0.0677 -1.0000 -1.0000 2708236 1598419679.10 151.1407 59.9983 32.0000 1.9878 1.9896 398.0742 398.5034 0.0677 -1.0000 -1.0000 2708306 1598419679.20 151.1407 59.9983 32.0000 1.9859 1.9877 398.5040 398.9341 0.0677 -1.0000 -1.0000 2708746 1598419679.30 151.1407 59.9983 32.0000 1.9845 1.9862 398.5022 398.9338 0.0678 -1.0000 -1.0000 2708816 1598419679.40 151.1407 59.9983 32.0000 1.9870 1.9888 398.3468 398.7765 0.0677 -1.0000 -1.0000 2708876 1598419679.50 151.1407 59.9983 32.0000 1.9864 1.9882 398.1037 398.5319 0.0674 -1.0000 -1.0000 2708936 1598419679.60 151.5566 59.9991 32.0000 1.9883 1.9901 398.2824 398.7119 0.0676 -1.0000 -1.0000 2709016 1598419679.70 151.5566 59.9991 32.0000 1.9879 1.9896 398.5897 399.0197 0.0677 -1.0000 -1.0000 2709856 1598419679.80 151.5566 59.9991 32.0000 1.9859 1.9876 398.3468 398.7758 0.0676 -1.0000 -1.0000 2709926 1598419679.90 151.5566 59.9991 32.0000 1.9875 1.9892 398.1715 398.6014 0.0678 -1.0000 -1.0000 2709995 1598419680.00 151.5566 59.9991 32.0000 1.9874 1.9892 398.1006 398.5305 0.0677 -1.0000 -1.0000 2710056 1598419680.10 151.4401 59.9991 32.0000 1.9860 1.9878 398.4866 398.9171 0.0678 -1.0000 -1.0000 2710125 1598419680.20 151.1877 59.9991 32.0000 1.9863 1.9881 398.5672 398.9978 0.0678 -1.0000 -1.0000 2710195 1598419680.30 151.1877 59.9991 32.0000 1.9860 1.9878 398.5450 398.9749 0.0676 -1.0000 -1.0000 2710285 1598419680.40 151.1877 59.9991 32.0000 1.9870 1.9888 398.3912 398.8210 0.0677 -1.0000 -1.0000 2710345 1598419680.50 151.1877 59.9991 32.0000 1.9883 1.9901 398.1248 398.5542 0.0677 -1.0000 -1.0000 2710415 1598419680.60 151.1877 59.9991 32.0000 1.9854 1.9871 398.2748 398.7036 0.0676 -1.0000 -1.0000 2710475 1598419680.70 151.4057 59.9991 32.0000 1.9843 1.9861 398.6101 399.0410 0.0677 -1.0000 -1.0000 2710545 1598419680.80 151.5248 59.9991 32.0000 1.9861 1.9879 398.6440 399.0736 0.0677 -1.0000 -1.0000 2710615 1598419680.90 151.5248 59.9991 32.0000 1.9878 1.9895 398.2204 398.6505 0.0677 -1.0000 -1.0000 2710675 1598419681.00 151.5248 59.9991 32.0000 1.9885 1.9902 398.2438 398.6737 0.0678 -1.0000 -1.0000 2710735 1598419681.10 151.5248 59.9991 32.0000 1.9876 1.9894 398.6507 399.0817 0.0678 -1.0000 -1.0000 2710815 1598419681.20 151.5248 59.9991 32.0000 1.9871 1.9889 398.5004 398.9295 0.0677 -1.0000 -1.0000 2710875 1598419681.30 151.7060 59.9991 32.0000 1.9878 1.9896 398.3845 398.8151 0.0677 -1.0000 -1.0000 2710945 1598419681.40 151.7060 59.9991 32.0000 1.9878 1.9895 398.1713 398.6019 0.0678 -1.0000 -1.0000 2711005 1598419681.50 151.7060 59.9991 32.0000 1.9872 1.9890 398.0349 398.4637 0.0676 -1.0000 -1.0000 2711075 1598419681.60 151.7060 59.9991 32.0000 1.9857 1.9875 398.4126 398.8424 0.0677 -1.0000 -1.0000 2711145 1598419681.70 151.7060 59.9991 32.0000 1.9879 1.9897 398.7934 399.2236 0.0677 -1.0000 -1.0000 2711215 1598419681.80 151.7060 59.9991 32.0000 1.9893 1.9911 398.5114 398.9416 0.0677 -1.0000 -1.0000 2711275 1598419681.90 151.7060 59.9991 32.0000 1.9872 1.9890 398.1464 398.5756 0.0676 -1.0000 -1.0000 2711345 1598419682.00 151.7060 59.9991 32.0000 1.9861 1.9879 398.6213 399.0512 0.0677 -1.0000 -1.0000 2711415 1598419682.10 151.7060 59.9991 32.0000 1.9880 1.9897 398.5085 398.9390 0.0678 -1.0000 -1.0000 2711475 1598419682.20 151.7060 59.9991 32.0000 1.9882 1.9899 398.4450 398.8754 0.0677 -1.0000 -1.0000 2711545 1598419682.30 151.7060 59.9991 32.0000 1.9880 1.9897 397.9793 398.4080 0.0676 -1.0000 -1.0000 2711605 1598419682.40 151.1508 59.9991 32.0000 1.9846 1.9864 398.4615 398.8915 0.0677 -1.0000 -1.0000 2711665 1598419682.50 151.1508 59.9991 32.0000 1.9859 1.9876 398.6380 399.0682 0.0677 -1.0000 -1.0000 2711745 1598419682.60 151.1508 59.9991 32.0000 1.9866 1.9884 398.5061 398.9369 0.0678 -1.0000 -1.0000 2711805 1598419682.70 151.1508 59.9991 32.0000 1.9868 1.9886 398.0934 398.5234 0.0678 -1.0000 -1.0000 2711875 1598419682.80 151.1508 59.9991 32.0000 1.9857 1.9874 398.1536 398.5833 0.0677 -1.0000 -1.0000 2712055 1598419682.90 151.1508 59.9991 32.0000 1.9838 1.9856 398.4589 398.8893 0.0677 -1.0000 -1.0000 2712124 1598419683.00 151.5697 59.9991 32.0000 1.9849 1.9867 398.6292 399.0588 0.0676 -1.0000 -1.0000 2712184 1598419683.10 151.5697 59.9991 32.0000 1.9868 1.9886 398.2121 398.6415 0.0677 -1.0000 -1.0000 2712254 1598419683.20 151.5697 59.9991 32.0000 1.9884 1.9902 398.3145 398.7445 0.0677 -1.0000 -1.0000 2712314 1598419683.30 151.8533 59.9991 32.0000 1.9876 1.9894 398.6946 399.1258 0.0679 -1.0000 -1.0000 2713044 1598419683.40 151.8533 59.9991 32.0000 1.9864 1.9882 398.5000 398.9303 0.0678 -1.0000 -1.0000 2713134 1598419683.50 151.8533 59.9991 32.0000 1.9865 1.9882 398.1837 398.6139 0.0677 -1.0000 -1.0000 2713204 1598419683.60 151.8533 59.9991 32.0000 1.9883 1.9900 398.1317 398.5609 0.0676 -1.0000 -1.0000 2713284 1598419683.70 151.8533 59.9991 32.0000 1.9876 1.9893 398.4979 398.9295 0.0679 -1.0000 -1.0000 2713344 1598419683.80 151.8533 59.9991 32.0000 1.9861 1.9879 398.5910 399.0214 0.0677 -1.0000 -1.0000 2713404 1598419683.90 151.8533 59.9991 32.0000 1.9849 1.9867 398.4844 398.9146 0.0678 -1.0000 -1.0000 2713484 1598419684.00 151.8533 59.9991 32.0000 1.9851 1.9868 398.2590 398.6884 0.0677 -1.0000 -1.0000 2713544 1598419684.10 151.4075 59.9991 32.0000 1.9866 1.9884 398.0182 398.4477 0.0677 -1.0000 -1.0000 2713614 1598419684.20 151.4075 59.9991 32.0000 1.9870 1.9888 398.3903 398.8207 0.0678 -1.0000 -1.0000 2713684 1598419684.30 151.4075 59.9991 32.0000 1.9864 1.9882 398.6677 399.0980 0.0678 -1.0000 -1.0000 2713784 1598419684.40 151.4075 59.9991 32.0000 1.9862 1.9880 398.5272 398.9575 0.0677 -1.0000 -1.0000 2713843 1598419684.50 151.4075 59.9991 32.0000 1.9872 1.9890 398.3236 398.7536 0.0677 -1.0000 -1.0000 2713924 1598419684.60 151.4840 59.9989 32.0000 1.9874 1.9891 398.0642 398.4936 0.0676 -1.0000 -1.0000 2713983 1598419684.70 151.6107 59.9984 32.0000 1.9866 1.9884 398.3615 398.7913 0.0677 -1.0000 -1.0000 2714044 1598419684.80 151.5162 59.9984 32.0000 1.9861 1.9878 398.5661 398.9966 0.0678 -1.0000 -1.0000 2714113 1598419684.90 151.5162 59.9984 32.0000 1.9868 1.9885 398.4733 398.9050 0.0680 -1.0000 -1.0000 2714503 1598419685.00 151.5162 59.9984 32.0000 1.9875 1.9893 398.1485 398.5782 0.0676 -1.0000 -1.0000 2714563 1598419685.10 151.5162 59.9984 32.0000 1.9855 1.9873 398.1573 398.5874 0.0678 -1.0000 -1.0000 2714633 1598419685.20 151.5162 59.9984 32.0000 1.9869 1.9886 398.1892 398.6187 0.0676 -1.0000 -1.0000 2714703 1598419685.30 151.5162 59.9984 32.0000 1.9857 1.9875 398.4421 398.8730 0.0679 -1.0000 -1.0000 2714773 1598419685.40 151.5162 59.9984 32.0000 1.9881 1.9899 398.1521 398.5823 0.0678 -1.0000 -1.0000 2714833 1598419685.50 151.5162 59.9984 32.0000 1.9885 1.9903 398.2894 398.7190 0.0676 -1.0000 -1.0000 2714893 1598419685.60 151.5162 59.9984 32.0000 1.9866 1.9883 398.6402 399.0707 0.0677 -1.0000 -1.0000 2714973 1598419685.70 151.5162 59.9984 32.0000 1.9854 1.9871 398.3988 398.8268 0.0675 -1.0000 -1.0000 2715053 1598419685.80 151.5162 59.9984 32.0000 1.9869 1.9887 398.0372 398.4665 0.0677 -1.0000 -1.0000 2715113 1598419685.90 151.4127 59.9984 32.0000 1.9850 1.9867 398.2341 398.6639 0.0677 -1.0000 -1.0000 2715303 1598419686.00 151.4127 59.9984 32.0000 1.9864 1.9882 398.5086 398.9385 0.0677 -1.0000 -1.0000 2715363 1598419686.10 151.4127 59.9984 32.0000 1.9866 1.9884 398.2471 398.6775 0.0678 -1.0000 -1.0000 2715453 1598419686.20 151.4127 59.9984 32.0000 1.9868 1.9886 397.9183 398.3474 0.0677 -1.0000 -1.0000 2715543 1598419686.30 151.4127 59.9984 32.0000 1.9870 1.9888 398.2827 398.7137 0.0678 -1.0000 -1.0000 2715613 1598419686.40 151.4127 59.9984 32.0000 1.9874 1.9892 398.4073 398.8379 0.0678 -1.0000 -1.0000 2715782 1598419686.50 151.4153 59.9984 32.0000 1.9887 1.9905 398.2796 398.7105 0.0678 -1.0000 -1.0000 2715853 1598419686.60 151.4240 59.9984 32.0000 1.9882 1.9899 398.1569 398.5868 0.0678 -1.0000 -1.0000 2715923 1598419686.70 151.4240 59.9984 32.0000 1.9862 1.9879 398.5004 398.9296 0.0675 -1.0000 -1.0000 2715982 1598419686.80 151.4240 59.9984 32.0000 1.9842 1.9860 398.5162 398.9466 0.0678 -1.0000 -1.0000 2716052 1598419686.90 151.4240 59.9984 32.0000 1.9868 1.9886 398.4404 398.8704 0.0676 -1.0000 -1.0000 2716282 1598419687.00 151.4240 59.9984 32.0000 1.9869 1.9887 398.2386 398.6690 0.0678 -1.0000 -1.0000 2716342 1598419687.10 151.4573 59.9984 32.0000 1.9838 1.9856 398.1668 398.5971 0.0678 -1.0000 -1.0000 2716412 1598419687.20 151.4573 59.9984 32.0000 1.9865 1.9882 398.4125 398.8428 0.0678 -1.0000 -1.0000 2716482 1598419687.30 151.4573 59.9984 32.0000 1.9855 1.9873 398.5364 398.9670 0.0678 -1.0000 -1.0000 2716552 1598419687.40 151.4573 59.9984 32.0000 1.9856 1.9873 398.5367 398.9673 0.0678 -1.0000 -1.0000 2717012 1598419687.50 151.4573 59.9984 32.0000 1.9855 1.9873 398.3175 398.7474 0.0676 -1.0000 -1.0000 2717082 1598419687.60 151.7113 59.9984 32.0000 1.9873 1.9891 398.4428 398.8713 0.0675 -1.0000 -1.0000 2717162 1598419687.70 151.7113 59.9984 32.0000 1.9869 1.9887 398.5731 399.0034 0.0677 -1.0000 -1.0000 2717222 1598419687.80 151.7113 59.9984 32.0000 1.9871 1.9889 398.6482 399.0779 0.0676 -1.0000 -1.0000 2717292 1598419687.90 151.7113 59.9984 32.0000 1.9887 1.9905 398.3226 398.7533 0.0678 -1.0000 -1.0000 2717362 1598419688.00 151.7113 59.9984 32.0000 1.9870 1.9888 398.1414 398.5716 0.0679 -1.0000 -1.0000 2717422 1598419688.10 151.7113 59.9984 32.0000 1.9855 1.9873 398.1954 398.6263 0.0678 -1.0000 -1.0000 2717492 1598419688.20 151.4325 59.9984 32.0000 1.9841 1.9858 398.5058 398.9355 0.0677 -1.0000 -1.0000 2717562 1598419688.30 151.4325 59.9984 32.0000 1.9855 1.9873 398.5672 398.9958 0.0674 -1.0000 -1.0000 2717622 1598419688.40 151.4325 59.9984 32.0000 1.9867 1.9884 398.5216 398.9520 0.0678 -1.0000 -1.0000 2717691 1598419688.50 151.4325 59.9984 32.0000 1.9878 1.9895 398.2201 398.6505 0.0678 -1.0000 -1.0000 2718001 1598419688.60 151.4325 59.9984 32.0000 1.9860 1.9877 398.4299 398.8602 0.0677 -1.0000 -1.0000 2718061 1598419688.70 151.4325 59.9984 32.0000 1.9840 1.9858 398.4334 398.8624 0.0677 -1.0000 -1.0000 2718131 1598419688.80 151.5468 59.9984 32.0000 1.9868 1.9885 398.2670 398.6970 0.0677 -1.0000 -1.0000 2718201 1598419688.90 151.6064 59.9984 32.0000 1.9874 1.9891 398.0572 398.4878 0.0678 -1.0000 -1.0000 2718261 1598419689.00 151.6064 59.9984 32.0000 1.9871 1.9889 398.5157 398.9457 0.0678 -1.0000 -1.0000 2718491 1598419689.10 151.6064 59.9984 32.0000 1.9867 1.9884 398.6873 399.1188 0.0679 -1.0000 -1.0000 2718571 1598419689.20 151.6064 59.9984 32.0000 1.9878 1.9895 398.2962 398.7264 0.0677 -1.0000 -1.0000 2718631 1598419689.30 151.6064 59.9984 32.0000 1.9862 1.9880 398.1798 398.6094 0.0676 -1.0000 -1.0000 2718701 1598419689.40 151.4517 59.9984 32.0000 1.9849 1.9866 398.3112 398.7423 0.0680 -1.0000 -1.0000 2718761 1598419689.50 151.4517 59.9984 32.0000 1.9856 1.9873 398.5498 398.9798 0.0676 -1.0000 -1.0000 2719001 1598419689.60 151.4517 59.9984 32.0000 1.9863 1.9880 398.7095 399.1401 0.0678 -1.0000 -1.0000 2719071 1598419689.70 151.4517 59.9984 32.0000 1.9860 1.9878 398.3288 398.7583 0.0676 -1.0000 -1.0000 2719141 1598419689.80 151.4517 59.9984 32.0000 1.9873 1.9891 398.1515 398.5819 0.0678 -1.0000 -1.0000 2719201 1598419689.90 151.7003 60.0003 32.0000 1.9857 1.9875 398.5104 398.9410 0.0678 -1.0000 -1.0000 2719271 1598419690.00 151.7003 60.0003 32.0000 1.9866 1.9884 398.5476 398.9765 0.0675 -1.0000 -1.0000 2719341 1598419690.10 151.7003 60.0003 32.0000 1.9882 1.9900 398.2443 398.6739 0.0676 -1.0000 -1.0000 2719401 1598419690.20 151.7003 60.0003 32.0000 1.9869 1.9887 398.0770 398.5056 0.0676 -1.0000 -1.0000 2719471 1598419690.30 151.7003 60.0003 32.0000 1.9880 1.9897 398.1066 398.5369 0.0677 -1.0000 -1.0000 2719531 1598419690.40 151.7003 60.0003 32.0000 1.9846 1.9864 398.3947 398.8243 0.0677 -1.0000 -1.0000 2719601 1598419690.50 151.7003 60.0003 32.0000 1.9858 1.9876 398.5415 398.9719 0.0678 -1.0000 -1.0000 2719670 1598419690.60 151.3890 60.0003 32.0000 1.9863 1.9880 398.4017 398.8310 0.0677 -1.0000 -1.0000 2719731 1598419690.70 151.3890 60.0003 32.0000 1.9867 1.9885 398.3542 398.7857 0.0680 -1.0000 -1.0000 2719790 1598419690.80 151.3890 60.0003 32.0000 1.9860 1.9878 398.4648 398.8946 0.0677 -1.0000 -1.0000 2719870 1598419690.90 151.3890 60.0003 32.0000 1.9861 1.9878 398.5698 399.0012 0.0678 -1.0000 -1.0000 2719931 1598419691.00 151.3890 60.0003 32.0000 1.9869 1.9887 398.6226 399.0529 0.0677 -1.0000 -1.0000 2720070 1598419691.10 151.6899 60.0003 32.0000 1.9876 1.9893 398.2759 398.7071 0.0678 -1.0000 -1.0000 2720140 1598419691.20 151.7011 60.0003 32.0000 1.9870 1.9888 398.1347 398.5637 0.0676 -1.0000 -1.0000 2720210 1598419691.30 151.7011 60.0003 32.0000 1.9860 1.9878 398.5203 398.9502 0.0677 -1.0000 -1.0000 2720280 1598419691.40 151.7011 60.0003 32.0000 1.9866 1.9884 398.5605 398.9909 0.0678 -1.0000 -1.0000 2720340 1598419691.50 151.7011 60.0003 32.0000 1.9875 1.9892 398.5574 398.9881 0.0678 -1.0000 -1.0000 2721020 1598419691.60 151.7011 60.0003 32.0000 1.9879 1.9896 398.0807 398.5099 0.0676 -1.0000 -1.0000 2721100 1598419691.70 151.3770 60.0003 32.0000 1.9866 1.9883 398.3462 398.7764 0.0679 -1.0000 -1.0000 2721160 1598419691.80 151.2852 60.0003 32.0000 1.9836 1.9854 398.6765 399.1084 0.0679 -1.0000 -1.0000 2721220 1598419691.90 151.2852 60.0003 32.0000 1.9860 1.9878 398.1912 398.6204 0.0676 -1.0000 -1.0000 2721300 1598419692.00 151.2852 60.0003 32.0000 1.9871 1.9889 398.2229 398.6538 0.0678 -1.0000 -1.0000 2721520 1598419692.10 151.2852 60.0003 32.0000 1.9868 1.9885 398.5912 399.0212 0.0677 -1.0000 -1.0000 2721589 1598419692.20 151.2852 60.0003 32.0000 1.9868 1.9886 398.7409 399.1718 0.0678 -1.0000 -1.0000 2721660 1598419692.30 151.1725 60.0003 32.0000 1.9872 1.9889 398.3369 398.7672 0.0677 -1.0000 -1.0000 2721720 1598419692.40 151.1725 60.0003 32.0000 1.9866 1.9883 398.2017 398.6321 0.0678 -1.0000 -1.0000 2721779 1598419692.50 151.1725 60.0003 32.0000 1.9857 1.9875 397.9826 398.4112 0.0676 -1.0000 -1.0000 2721860 1598419692.60 151.1725 60.0003 32.0000 1.9836 1.9854 398.4053 398.8349 0.0677 -1.0000 -1.0000 2721919 1598419692.70 151.1725 60.0003 32.0000 1.9855 1.9873 398.4095 398.8387 0.0676 -1.0000 -1.0000 2721979 1598419692.80 151.4695 60.0003 32.0000 1.9881 1.9899 398.4485 398.8785 0.0677 -1.0000 -1.0000 2722059 1598419692.90 151.4695 60.0003 32.0000 1.9887 1.9904 398.2621 398.6919 0.0678 -1.0000 -1.0000 2722119 1598419693.00 151.4695 60.0003 32.0000 1.9869 1.9887 398.5250 398.9551 0.0677 -1.0000 -1.0000 2722179 1598419693.10 151.4695 60.0003 32.0000 1.9866 1.9883 398.7045 399.1359 0.0679 -1.0000 -1.0000 2722519 1598419693.20 151.4695 60.0003 32.0000 1.9867 1.9884 398.5132 398.9432 0.0676 -1.0000 -1.0000 2722589 1598419693.30 151.4695 60.0003 32.0000 1.9873 1.9891 398.2342 398.6638 0.0677 -1.0000 -1.0000 2722659 1598419693.40 151.4695 60.0003 32.0000 1.9875 1.9893 398.2658 398.6958 0.0678 -1.0000 -1.0000 2722719 1598419693.50 151.2848 60.0003 32.0000 1.9855 1.9873 398.6815 399.1117 0.0677 -1.0000 -1.0000 2722779 1598419693.60 151.2848 60.0003 32.0000 1.9855 1.9873 398.5001 398.9307 0.0678 -1.0000 -1.0000 2722859 1598419693.70 151.2848 60.0003 32.0000 1.9864 1.9882 398.2977 398.7277 0.0677 -1.0000 -1.0000 2722919 1598419693.80 151.2848 60.0003 32.0000 1.9860 1.9877 398.0488 398.4785 0.0677 -1.0000 -1.0000 2722979 1598419693.90 151.2848 60.0003 32.0000 1.9855 1.9872 398.3936 398.8235 0.0677 -1.0000 -1.0000 2723059 1598419694.00 151.6239 60.0003 32.0000 1.9872 1.9890 398.6539 399.0849 0.0678 -1.0000 -1.0000 2723119 1598419694.10 151.6239 60.0003 32.0000 1.9871 1.9889 398.2900 398.7203 0.0678 -1.0000 -1.0000 2723179 1598419694.20 151.6239 60.0003 32.0000 1.9855 1.9873 398.2982 398.7289 0.0678 -1.0000 -1.0000 2723259 1598419694.30 151.6239 60.0003 32.0000 1.9853 1.9871 398.5958 399.0265 0.0678 -1.0000 -1.0000 2723319 1598419694.40 151.6239 60.0003 32.0000 1.9866 1.9883 398.5292 398.9586 0.0676 -1.0000 -1.0000 2723379 1598419694.50 151.5396 60.0003 32.0000 1.9889 1.9907 398.2615 398.6909 0.0676 -1.0000 -1.0000 2723459 1598419694.60 151.3857 60.0003 32.0000 1.9872 1.9889 398.1977 398.6274 0.0677 -1.0000 -1.0000 2723519 1598419694.70 151.3857 60.0003 32.0000 1.9860 1.9877 398.4252 398.8537 0.0676 -1.0000 -1.0000 2723578 1598419694.80 151.3857 60.0003 32.0000 1.9856 1.9874 398.6021 399.0322 0.0677 -1.0000 -1.0000 2723659 1598419694.90 151.3857 60.0003 32.0000 1.9855 1.9873 398.6336 399.0644 0.0678 -1.0000 -1.0000 2723719 1598419695.00 151.3857 60.0003 32.0000 1.9868 1.9885 398.2294 398.6595 0.0678 -1.0000 -1.0000 2723778 1598419695.10 151.3857 60.0003 32.0000 1.9883 1.9901 398.0756 398.5056 0.0678 -1.0000 -1.0000 2724568 1598419695.20 151.3857 60.0003 32.0000 1.9878 1.9896 398.6316 399.0618 0.0677 -1.0000 -1.0000 2724638 1598419695.30 151.3730 60.0007 32.0000 1.9868 1.9886 398.6538 399.0848 0.0678 -1.0000 -1.0000 2724708 1598419695.40 151.3730 60.0007 32.0000 1.9869 1.9887 398.5241 398.9536 0.0676 -1.0000 -1.0000 2724768 1598419695.50 151.3730 60.0007 32.0000 1.9864 1.9882 398.0622 398.4932 0.0679 -1.0000 -1.0000 2724828 1598419695.60 151.3730 60.0007 32.0000 1.9847 1.9865 398.2564 398.6866 0.0677 -1.0000 -1.0000 2724908 1598419695.70 151.3730 60.0007 32.0000 1.9853 1.9870 398.4863 398.9158 0.0677 -1.0000 -1.0000 2724968 1598419695.80 151.2895 60.0007 32.0000 1.9874 1.9891 398.6726 399.1040 0.0678 -1.0000 -1.0000 2725028 1598419695.90 151.2107 60.0007 32.0000 1.9875 1.9893 398.3469 398.7766 0.0676 -1.0000 -1.0000 2725098 1598419696.00 151.2107 60.0007 32.0000 1.9873 1.9891 398.0343 398.4640 0.0677 -1.0000 -1.0000 2725168 1598419696.10 151.2107 60.0007 32.0000 1.9858 1.9876 398.2455 398.6751 0.0676 -1.0000 -1.0000 2725318 1598419696.20 151.2107 60.0007 32.0000 1.9856 1.9874 398.4097 398.8396 0.0678 -1.0000 -1.0000 2725397 1598419696.30 151.2107 60.0007 32.0000 1.9864 1.9882 398.1930 398.6224 0.0676 -1.0000 -1.0000 2725458 1598419696.40 151.3686 60.0007 32.0000 1.9877 1.9895 398.1820 398.6113 0.0677 -1.0000 -1.0000 2725518 1598419696.50 151.3686 60.0007 32.0000 1.9859 1.9877 398.2810 398.7109 0.0677 -1.0000 -1.0000 2725587 1598419696.60 151.3686 60.0007 32.0000 1.9861 1.9878 398.5726 399.0025 0.0677 -1.0000 -1.0000 2725657 1598419696.70 151.3686 60.0007 32.0000 1.9856 1.9873 398.5485 398.9791 0.0677 -1.0000 -1.0000 2725767 1598419696.80 151.3686 60.0007 32.0000 1.9867 1.9885 398.4433 398.8735 0.0678 -1.0000 -1.0000 2725837 1598419696.90 151.4379 60.0007 32.0000 1.9889 1.9907 398.2069 398.6357 0.0676 -1.0000 -1.0000 2725897 1598419697.00 151.4647 60.0007 32.0000 1.9872 1.9889 398.5050 398.9345 0.0675 -1.0000 -1.0000 2725957 1598419697.10 151.4647 60.0007 32.0000 1.9855 1.9873 398.6877 399.1173 0.0676 -1.0000 -1.0000 2726037 1598419697.20 151.4647 60.0007 32.0000 1.9872 1.9889 398.3053 398.7351 0.0678 -1.0000 -1.0000 2726317 1598419697.30 151.4647 60.0007 32.0000 1.9876 1.9893 398.1604 398.5914 0.0679 -1.0000 -1.0000 2726387 1598419697.40 151.4647 60.0007 32.0000 1.9847 1.9864 398.5535 398.9845 0.0678 -1.0000 -1.0000 2726447 1598419697.50 151.6458 60.0007 32.0000 1.9847 1.9865 398.5653 398.9959 0.0678 -1.0000 -1.0000 2726507 1598419697.60 151.6458 60.0007 32.0000 1.9867 1.9885 398.5116 398.9429 0.0680 -1.0000 -1.0000 2726587 1598419697.70 151.6458 60.0007 32.0000 1.9866 1.9883 398.0999 398.5303 0.0678 -1.0000 -1.0000 2726787 1598419697.80 151.6458 60.0007 32.0000 1.9867 1.9885 398.5961 399.0261 0.0677 -1.0000 -1.0000 2726857 1598419697.90 151.6458 60.0007 32.0000 1.9860 1.9878 398.7113 399.1416 0.0676 -1.0000 -1.0000 2726927 1598419698.00 151.5444 60.0007 32.0000 1.9858 1.9876 398.3919 398.8229 0.0679 -1.0000 -1.0000 2726997 1598419698.10 151.5331 60.0007 32.0000 1.9874 1.9892 398.3079 398.7388 0.0678 -1.0000 -1.0000 2727067 1598419698.20 151.5331 60.0007 32.0000 1.9848 1.9865 398.2274 398.6575 0.0678 -1.0000 -1.0000 2727826 1598419698.30 151.5331 60.0007 32.0000 1.9851 1.9868 398.7002 399.1302 0.0677 -1.0000 -1.0000 2727886 1598419698.40 151.5331 60.0007 32.0000 1.9883 1.9901 398.4895 398.9200 0.0678 -1.0000 -1.0000 2727946 1598419698.50 151.5331 60.0007 32.0000 1.9884 1.9901 398.4986 398.9292 0.0678 -1.0000 -1.0000 2728026 1598419698.60 151.5027 60.0007 32.0000 1.9858 1.9876 398.6380 399.0683 0.0677 -1.0000 -1.0000 2728086 1598419698.70 151.5027 60.0007 32.0000 1.9850 1.9867 398.6933 399.1225 0.0676 -1.0000 -1.0000 2728146 1598419698.80 151.5027 60.0007 32.0000 1.9850 1.9868 398.3516 398.7820 0.0679 -1.0000 -1.0000 2728226 1598419698.90 151.5027 60.0007 32.0000 1.9871 1.9888 398.0942 398.5226 0.0676 -1.0000 -1.0000 2728286 1598419699.00 151.5027 60.0007 32.0000 1.9873 1.9891 398.1432 398.5728 0.0677 -1.0000 -1.0000 2728346 1598419699.10 151.5625 60.0007 32.0000 1.9861 1.9879 398.4762 398.9063 0.0677 -1.0000 -1.0000 2728426 1598419699.20 151.5828 60.0007 32.0000 1.9860 1.9878 398.7068 399.1366 0.0676 -1.0000 -1.0000 2728486 1598419699.30 151.5828 60.0007 32.0000 1.9872 1.9889 398.3242 398.7540 0.0677 -1.0000 -1.0000 2728606 1598419699.40 151.5828 60.0007 32.0000 1.9864 1.9882 398.1830 398.6128 0.0677 -1.0000 -1.0000 2728676 1598419699.50 151.5828 60.0007 32.0000 1.9892 1.9909 398.0437 398.4738 0.0678 -1.0000 -1.0000 2728776 1598419699.60 151.5828 60.0007 32.0000 1.9861 1.9879 398.4000 398.8307 0.0678 -1.0000 -1.0000 2728846 1598419699.70 151.5013 60.0006 32.0000 1.9867 1.9885 398.3133 398.7433 0.0677 -1.0000 -1.0000 2728906 1598419699.80 151.5013 60.0006 32.0000 1.9875 1.9893 398.0834 398.5131 0.0677 -1.0000 -1.0000 2729036 1598419699.90 151.5013 60.0006 32.0000 1.9888 1.9906 398.2934 398.7236 0.0678 -1.0000 -1.0000 2729106 1598419700.00 151.5013 60.0006 32.0000 1.9883 1.9901 398.5577 398.9888 0.0679 -1.0000 -1.0000 2729166 1598419700.10 151.5013 60.0006 32.0000 1.9873 1.9891 398.5952 399.0262 0.0678 -1.0000 -1.0000 2729235 1598419700.20 151.5013 60.0006 32.0000 1.9891 1.9909 398.3813 398.8119 0.0678 -1.0000 -1.0000 2729305 1598419700.30 151.5013 60.0006 32.0000 1.9869 1.9887 398.3034 398.7347 0.0679 -1.0000 -1.0000 2730015 1598419700.40 151.5013 60.0006 32.0000 1.9848 1.9865 398.5289 398.9590 0.0677 -1.0000 -1.0000 2730085 1598419700.50 151.3123 60.0006 32.0000 1.9840 1.9857 398.5853 399.0149 0.0677 -1.0000 -1.0000 2730155 1598419700.60 151.3123 60.0006 32.0000 1.9861 1.9878 398.4406 398.8711 0.0677 -1.0000 -1.0000 2730225 1598419700.70 151.3123 60.0006 32.0000 1.9867 1.9885 398.3838 398.8126 0.0675 -1.0000 -1.0000 2730305 1598419700.80 151.3123 60.0006 32.0000 1.9870 1.9887 398.6872 399.1170 0.0677 -1.0000 -1.0000 2730375 1598419700.90 151.3123 60.0006 32.0000 1.9869 1.9887 398.6751 399.1056 0.0678 -1.0000 -1.0000 2730445 1598419701.00 151.3804 60.0006 32.0000 1.9865 1.9883 398.5589 398.9900 0.0679 -1.0000 -1.0000 2730505 1598419701.10 151.5804 60.0006 32.0000 1.9881 1.9898 398.2041 398.6333 0.0676 -1.0000 -1.0000 2730575 1598419701.20 151.5804 60.0006 32.0000 1.9888 1.9906 398.4594 398.8895 0.0677 -1.0000 -1.0000 2730635 1598419701.30 151.5804 60.0006 32.0000 1.9870 1.9887 398.6026 399.0319 0.0675 -1.0000 -1.0000 2730825 1598419701.40 151.5804 60.0006 32.0000 1.9854 1.9871 398.5148 398.9433 0.0675 -1.0000 -1.0000 2730885 1598419701.50 151.5804 60.0006 32.0000 1.9879 1.9896 398.2966 398.7271 0.0679 -1.0000 -1.0000 2730955 1598419701.60 151.5613 60.0006 32.0000 1.9876 1.9894 398.1073 398.5378 0.0678 -1.0000 -1.0000 2731025 1598419701.70 151.5613 60.0006 32.0000 1.9859 1.9877 398.2842 398.7141 0.0677 -1.0000 -1.0000 2731084 1598419701.80 151.5613 60.0006 32.0000 1.9867 1.9885 398.4494 398.8795 0.0678 -1.0000 -1.0000 2731774 1598419701.90 151.5613 60.0006 32.0000 1.9874 1.9892 398.5617 398.9917 0.0677 -1.0000 -1.0000 2731844 1598419702.00 151.5613 60.0006 32.0000 1.9885 1.9903 398.4123 398.8432 0.0677 -1.0000 -1.0000 2731904 1598419702.10 151.5613 60.0006 32.0000 1.9867 1.9885 398.4140 398.8428 0.0675 -1.0000 -1.0000 2731974 1598419702.20 151.5894 60.0006 32.0000 1.9868 1.9886 398.6632 399.0925 0.0676 -1.0000 -1.0000 2732044 1598419702.30 151.7016 60.0006 32.0000 1.9863 1.9880 398.5664 398.9983 0.0680 -1.0000 -1.0000 2732104 1598419702.40 151.7016 60.0006 32.0000 1.9899 1.9916 398.2015 398.6320 0.0677 -1.0000 -1.0000 2732174 1598419702.50 151.7016 60.0006 32.0000 1.9885 1.9902 398.2544 398.6844 0.0677 -1.0000 -1.0000 2732244 1598419702.60 151.7016 60.0006 32.0000 1.9866 1.9883 398.6669 399.0971 0.0677 -1.0000 -1.0000 2732304 1598419702.70 151.7016 60.0006 32.0000 1.9868 1.9886 398.7675 399.1977 0.0677 -1.0000 -1.0000 2732374 1598419702.80 151.2593 60.0006 32.0000 1.9858 1.9876 398.5945 399.0249 0.0678 -1.0000 -1.0000 2732444 1598419702.90 151.2593 60.0006 32.0000 1.9865 1.9883 398.3660 398.7969 0.0678 -1.0000 -1.0000 2732504 1598419703.00 151.2593 60.0006 32.0000 1.9857 1.9874 398.5797 399.0091 0.0675 -1.0000 -1.0000 2732564 1598419703.10 151.2593 60.0006 32.0000 1.9845 1.9863 398.6632 399.0926 0.0676 -1.0000 -1.0000 2732644 1598419703.20 151.2593 60.0006 32.0000 1.9869 1.9887 398.4963 398.9273 0.0679 -1.0000 -1.0000 2732704 1598419703.30 151.2593 60.0006 32.0000 1.9892 1.9909 398.3632 398.7940 0.0678 -1.0000 -1.0000 2732774 1598419703.40 151.4963 60.0006 32.0000 1.9881 1.9899 398.3370 398.7670 0.0677 -1.0000 -1.0000 2733003 1598419703.50 151.5854 60.0006 32.0000 1.9871 1.9889 398.7278 399.1584 0.0678 -1.0000 -1.0000 2733063 1598419703.60 151.5854 60.0006 32.0000 1.9873 1.9891 398.6549 399.0854 0.0677 -1.0000 -1.0000 2733144 1598419703.70 151.5854 60.0006 32.0000 1.9875 1.9893 398.4065 398.8363 0.0678 -1.0000 -1.0000 2733203 1598419703.80 151.5854 60.0006 32.0000 1.9873 1.9891 398.1130 398.5432 0.0678 -1.0000 -1.0000 2733263 1598419703.90 151.5854 60.0006 32.0000 1.9862 1.9880 398.3347 398.7643 0.0677 -1.0000 -1.0000 2733503 1598419704.00 151.5854 60.0006 32.0000 1.9864 1.9881 398.4314 398.8613 0.0677 -1.0000 -1.0000 2733563 1598419704.10 151.5854 60.0006 32.0000 1.9868 1.9885 398.4830 398.9127 0.0676 -1.0000 -1.0000 2733633 1598419704.20 151.5854 60.0006 32.0000 1.9880 1.9898 398.1717 398.5996 0.0675 -1.0000 -1.0000 2733703 1598419704.30 151.4996 60.0006 32.0000 1.9885 1.9903 398.0886 398.5188 0.0678 -1.0000 -1.0000 2733763 1598419704.40 151.4996 60.0006 32.0000 1.9868 1.9886 398.6561 399.0864 0.0677 -1.0000 -1.0000 2734013 1598419704.50 151.4996 60.0006 32.0000 1.9858 1.9876 398.5485 398.9795 0.0680 -1.0000 -1.0000 2734093 1598419704.60 151.4996 60.0006 32.0000 1.9857 1.9875 398.6230 399.0524 0.0676 -1.0000 -1.0000 2734153 1598419704.70 151.4996 60.0006 32.0000 1.9889 1.9907 398.4212 398.8513 0.0677 -1.0000 -1.0000 2734213 1598419704.80 151.4996 60.0006 32.0000 1.9885 1.9903 398.2740 398.7035 0.0676 -1.0000 -1.0000 2734293 1598419704.90 151.3855 59.9995 32.0000 1.9871 1.9889 398.5381 398.9683 0.0677 -1.0000 -1.0000 2734353 1598419705.00 151.3556 59.9992 32.0000 1.9849 1.9867 398.5015 398.9315 0.0677 -1.0000 -1.0000 2734413 1598419705.10 151.3556 59.9992 32.0000 1.9859 1.9877 398.2031 398.6329 0.0677 -1.0000 -1.0000 2734483 1598419705.20 151.3556 59.9992 32.0000 1.9889 1.9907 398.1441 398.5733 0.0676 -1.0000 -1.0000 2734553 1598419705.30 151.3556 59.9992 32.0000 1.9882 1.9900 398.3799 398.8097 0.0677 -1.0000 -1.0000 2734623 1598419705.40 151.3556 59.9992 32.0000 1.9860 1.9878 398.6201 399.0496 0.0677 -1.0000 -1.0000 2734683 1598419705.50 151.4652 59.9992 32.0000 1.9859 1.9876 398.7106 399.1418 0.0678 -1.0000 -1.0000 2734813 1598419705.60 151.4677 59.9992 32.0000 1.9865 1.9882 398.6561 399.0863 0.0677 -1.0000 -1.0000 2734883 1598419705.70 151.4677 59.9992 32.0000 1.9859 1.9876 398.3031 398.7326 0.0676 -1.0000 -1.0000 2734943 1598419705.80 151.4677 59.9992 32.0000 1.9861 1.9878 398.2252 398.6545 0.0677 -1.0000 -1.0000 2735002 1598419705.90 151.4677 59.9992 32.0000 1.9841 1.9859 398.4309 398.8607 0.0676 -1.0000 -1.0000 2735082 1598419706.00 151.4677 59.9992 32.0000 1.9848 1.9866 398.6406 399.0711 0.0678 -1.0000 -1.0000 2735333 1598419706.10 151.3014 59.9992 32.0000 1.9868 1.9886 398.4763 398.9063 0.0677 -1.0000 -1.0000 2735392 1598419706.20 151.3014 59.9992 32.0000 1.9875 1.9893 398.3556 398.7856 0.0677 -1.0000 -1.0000 2735462 1598419706.30 151.3014 59.9992 32.0000 1.9867 1.9885 398.5945 399.0245 0.0677 -1.0000 -1.0000 2735532 1598419706.40 151.3014 59.9992 32.0000 1.9838 1.9856 398.5648 398.9950 0.0677 -1.0000 -1.0000 2735592 1598419706.50 151.3014 59.9992 32.0000 1.9866 1.9884 398.3443 398.7733 0.0676 -1.0000 -1.0000 2735832 1598419706.60 151.3014 59.9992 32.0000 1.9886 1.9904 398.1888 398.6187 0.0677 -1.0000 -1.0000 2735892 1598419706.70 151.3226 59.9992 32.0000 1.9888 1.9905 398.3561 398.7864 0.0678 -1.0000 -1.0000 2735952 1598419706.80 151.5598 59.9992 32.0000 1.9866 1.9884 398.5941 399.0233 0.0675 -1.0000 -1.0000 2736032 1598419706.90 151.5598 59.9992 32.0000 1.9878 1.9895 398.4728 398.9023 0.0677 -1.0000 -1.0000 2736092 1598419707.00 151.5598 59.9992 32.0000 1.9874 1.9892 398.2158 398.6465 0.0678 -1.0000 -1.0000 2736532 1598419707.10 151.5598 59.9992 32.0000 1.9866 1.9884 398.0648 398.4934 0.0676 -1.0000 -1.0000 2736602 1598419707.20 151.5598 59.9992 32.0000 1.9869 1.9887 398.4273 398.8560 0.0674 -1.0000 -1.0000 2736672 1598419707.30 151.3233 59.9992 32.0000 1.9873 1.9891 398.3293 398.7589 0.0677 -1.0000 -1.0000 2736742 1598419707.40 151.3233 59.9992 32.0000 1.9889 1.9907 398.1968 398.6256 0.0676 -1.0000 -1.0000 2736802 1598419707.50 151.3233 59.9992 32.0000 1.9866 1.9884 398.1496 398.5783 0.0675 -1.0000 -1.0000 2737052 1598419707.60 151.3233 59.9992 32.0000 1.9856 1.9873 398.4187 398.8490 0.0678 -1.0000 -1.0000 2737121 1598419707.70 151.3233 59.9992 32.0000 1.9848 1.9866 398.6034 399.0341 0.0678 -1.0000 -1.0000 2737191 1598419707.80 151.4209 59.9992 32.0000 1.9880 1.9898 398.6373 399.0674 0.0676 -1.0000 -1.0000 2737251 1598419707.90 151.5186 59.9992 32.0000 1.9876 1.9894 398.3141 398.7435 0.0676 -1.0000 -1.0000 2737321 1598419708.00 151.5186 59.9992 32.0000 1.9868 1.9886 398.3054 398.7350 0.0677 -1.0000 -1.0000 2737381 1598419708.10 151.5186 59.9992 32.0000 1.9851 1.9868 398.5862 399.0150 0.0675 -1.0000 -1.0000 2737561 1598419708.20 151.5186 59.9992 32.0000 1.9855 1.9872 398.4525 398.8815 0.0676 -1.0000 -1.0000 2737631 1598419708.30 151.5186 59.9992 32.0000 1.9867 1.9884 398.4782 398.9081 0.0677 -1.0000 -1.0000 2737701 1598419708.40 151.3404 59.9992 32.0000 1.9878 1.9895 398.4579 398.8868 0.0675 -1.0000 -1.0000 2737761 1598419708.50 151.3404 59.9992 32.0000 1.9865 1.9883 398.6543 399.0832 0.0675 -1.0000 -1.0000 2737831 1598419708.60 151.3404 59.9992 32.0000 1.9855 1.9873 398.6118 399.0417 0.0677 -1.0000 -1.0000 2738071 1598419708.70 151.3404 59.9992 32.0000 1.9871 1.9889 398.3649 398.7948 0.0677 -1.0000 -1.0000 2738131 1598419708.80 151.3404 59.9992 32.0000 1.9886 1.9904 398.0908 398.5203 0.0676 -1.0000 -1.0000 2738211 1598419708.90 151.3404 59.9992 32.0000 1.9883 1.9900 398.2893 398.7172 0.0674 -1.0000 -1.0000 2738271 1598419709.00 151.4268 59.9992 32.0000 1.9866 1.9884 398.5157 398.9468 0.0678 -1.0000 -1.0000 2738331 1598419709.10 151.5673 59.9992 32.0000 1.9885 1.9903 398.5782 399.0084 0.0677 -1.0000 -1.0000 2738551 1598419709.20 151.5673 59.9992 32.0000 1.9877 1.9895 398.4004 398.8302 0.0676 -1.0000 -1.0000 2738611 1598419709.30 151.5673 59.9992 32.0000 1.9871 1.9888 398.0429 398.4711 0.0675 -1.0000 -1.0000 2738681 1598419709.40 151.5673 59.9992 32.0000 1.9867 1.9885 398.4479 398.8771 0.0676 -1.0000 -1.0000 2738751 1598419709.50 151.5673 59.9992 32.0000 1.9874 1.9891 398.5759 399.0056 0.0676 -1.0000 -1.0000 2738811 1598419709.60 151.3496 59.9995 32.0000 1.9874 1.9892 398.2369 398.6663 0.0677 -1.0000 -1.0000 2738881 1598419709.70 151.3496 59.9995 32.0000 1.9871 1.9889 398.2190 398.6489 0.0678 -1.0000 -1.0000 2738941 1598419709.80 151.3496 59.9995 32.0000 1.9874 1.9891 398.3837 398.8146 0.0679 -1.0000 -1.0000 2739011 1598419709.90 151.3496 59.9995 32.0000 1.9852 1.9869 398.6806 399.1116 0.0678 -1.0000 -1.0000 2739081 1598419710.00 151.3496 59.9995 32.0000 1.9855 1.9873 398.6242 399.0553 0.0679 -1.0000 -1.0000 2739141 1598419710.10 151.5189 59.9995 32.0000 1.9861 1.9879 398.5480 398.9776 0.0677 -1.0000 -1.0000 2739561 1598419710.20 151.6050 59.9995 32.0000 1.9875 1.9892 398.2454 398.6753 0.0677 -1.0000 -1.0000 2739630 1598419710.30 151.6050 59.9995 32.0000 1.9874 1.9892 398.3431 398.7730 0.0677 -1.0000 -1.0000 2739690 1598419710.40 151.6050 59.9995 32.0000 1.9871 1.9889 398.3711 398.8014 0.0678 -1.0000 -1.0000 2739760 1598419710.50 151.6050 59.9995 32.0000 1.9857 1.9874 398.7345 399.1639 0.0675 -1.0000 -1.0000 2739830 1598419710.60 151.6050 59.9995 32.0000 1.9857 1.9875 398.2109 398.6393 0.0676 -1.0000 -1.0000 2740370 1598419710.70 151.4173 59.9995 32.0000 1.9853 1.9871 398.0750 398.5047 0.0677 -1.0000 -1.0000 2740460 1598419710.80 151.4173 59.9995 32.0000 1.9860 1.9878 398.0869 398.5162 0.0676 -1.0000 -1.0000 2740580 1598419710.90 151.4173 59.9995 32.0000 1.9865 1.9882 398.3830 398.8124 0.0676 -1.0000 -1.0000 2740640 1598419711.00 151.4173 59.9995 32.0000 1.9864 1.9881 398.6998 399.1291 0.0675 -1.0000 -1.0000 2740740 1598419711.10 151.4173 59.9995 32.0000 1.9864 1.9881 398.5429 398.9728 0.0678 -1.0000 -1.0000 2740810 1598419711.20 151.4173 59.9995 32.0000 1.9869 1.9886 398.2965 398.7271 0.0677 -1.0000 -1.0000 2740880 1598419711.30 151.6214 59.9995 32.0000 1.9868 1.9885 398.2551 398.6852 0.0678 -1.0000 -1.0000 2740950 1598419711.40 151.6272 59.9995 32.0000 1.9872 1.9890 398.4564 398.8868 0.0678 -1.0000 -1.0000 2741030 1598419711.50 151.6272 59.9995 32.0000 1.9862 1.9880 398.7500 399.1801 0.0676 -1.0000 -1.0000 2741100 1598419711.60 151.6272 59.9995 32.0000 1.9868 1.9885 398.6293 399.0589 0.0676 -1.0000 -1.0000 2741180 1598419711.70 151.6272 59.9995 32.0000 1.9890 1.9908 398.1104 398.5398 0.0676 -1.0000 -1.0000 2741240 1598419711.80 151.6272 59.9995 32.0000 1.9872 1.9890 398.2611 398.6901 0.0676 -1.0000 -1.0000 2741300 1598419711.90 151.6272 59.9995 32.0000 1.9853 1.9870 398.5597 398.9906 0.0678 -1.0000 -1.0000 2741370 1598419712.00 151.9155 59.9995 32.0000 1.9847 1.9865 398.5114 398.9404 0.0677 -1.0000 -1.0000 2741440 1598419712.10 151.9155 59.9995 32.0000 1.9859 1.9876 398.2511 398.6814 0.0678 -1.0000 -1.0000 2741500 1598419712.20 151.9155 59.9995 32.0000 1.9885 1.9902 398.1653 398.5941 0.0676 -1.0000 -1.0000 2741849 1598419712.30 151.9155 59.9995 32.0000 1.9875 1.9892 398.2115 398.6418 0.0677 -1.0000 -1.0000 2741919 1598419712.40 151.9155 59.9995 32.0000 1.9869 1.9887 398.6028 399.0336 0.0679 -1.0000 -1.0000 2741979 1598419712.50 151.9155 59.9995 32.0000 1.9858 1.9875 398.6646 399.0959 0.0678 -1.0000 -1.0000 2742049 1598419712.60 151.9155 59.9995 32.0000 1.9875 1.9893 398.5097 398.9390 0.0675 -1.0000 -1.0000 2742109 1598419712.70 151.9155 59.9995 32.0000 1.9891 1.9908 398.1857 398.6155 0.0677 -1.0000 -1.0000 2742179 1598419712.80 151.9155 59.9995 32.0000 1.9874 1.9892 398.7009 399.1314 0.0677 -1.0000 -1.0000 2742249 1598419712.90 151.9155 59.9995 32.0000 1.9878 1.9895 398.5430 398.9727 0.0677 -1.0000 -1.0000 2742309 1598419713.00 151.9155 59.9995 32.0000 1.9895 1.9913 398.3219 398.7517 0.0677 -1.0000 -1.0000 2742369 1598419713.10 151.8738 59.9995 32.0000 1.9884 1.9901 398.3578 398.7882 0.0678 -1.0000 -1.0000 2742449 1598419713.20 151.3945 59.9995 32.0000 1.9843 1.9861 398.6439 399.0744 0.0677 -1.0000 -1.0000 2742779 1598419713.30 151.3945 59.9995 32.0000 1.9853 1.9871 398.3925 398.8224 0.0677 -1.0000 -1.0000 2742849 1598419713.40 151.3945 59.9995 32.0000 1.9872 1.9890 398.2623 398.6919 0.0677 -1.0000 -1.0000 2742919 1598419713.50 151.3945 59.9995 32.0000 1.9881 1.9899 398.3722 398.8016 0.0676 -1.0000 -1.0000 2742979 1598419713.60 151.3945 59.9995 32.0000 1.9863 1.9880 398.7015 399.1314 0.0677 -1.0000 -1.0000 2743089 1598419713.70 151.3945 59.9995 32.0000 1.9862 1.9879 398.4999 398.9283 0.0676 -1.0000 -1.0000 2743319 1598419713.80 151.5934 59.9995 32.0000 1.9876 1.9894 398.4034 398.8342 0.0678 -1.0000 -1.0000 2743379 1598419713.90 151.5934 59.9995 32.0000 1.9879 1.9896 398.3736 398.8029 0.0676 -1.0000 -1.0000 2743459 1598419714.00 151.5934 59.9995 32.0000 1.9856 1.9874 398.6398 399.0707 0.0678 -1.0000 -1.0000 2743519 1598419714.10 151.5934 59.9995 32.0000 1.9857 1.9874 398.7000 399.1296 0.0675 -1.0000 -1.0000 2743589 1598419714.20 151.5934 59.9995 32.0000 1.9864 1.9882 398.4464 398.8764 0.0677 -1.0000 -1.0000 2743659 1598419714.30 151.5934 59.9995 32.0000 1.9862 1.9880 398.1506 398.5797 0.0676 -1.0000 -1.0000 2743719 1598419714.40 151.2646 59.9995 32.0000 1.9856 1.9874 398.4876 398.9176 0.0677 -1.0000 -1.0000 2743778 1598419714.50 151.2646 59.9995 32.0000 1.9854 1.9872 398.5669 398.9958 0.0676 -1.0000 -1.0000 2743859 1598419714.60 151.2646 59.9995 32.0000 1.9874 1.9892 398.5477 398.9781 0.0677 -1.0000 -1.0000 2743918 1598419714.70 151.2646 59.9995 32.0000 1.9875 1.9893 398.2585 398.6881 0.0677 -1.0000 -1.0000 2744058 1598419714.80 151.2646 59.9995 32.0000 1.9863 1.9880 398.1349 398.5628 0.0676 -1.0000 -1.0000 2744128 1598419714.90 151.2646 59.9995 32.0000 1.9855 1.9872 398.3265 398.7570 0.0677 -1.0000 -1.0000 2744188 1598419715.00 151.2646 59.9995 32.0000 1.9859 1.9877 398.5228 398.9522 0.0676 -1.0000 -1.0000 2744268 1598419715.10 151.7688 60.0001 32.0000 1.9871 1.9889 398.4953 398.9262 0.0678 -1.0000 -1.0000 2744338 1598419715.20 151.7688 60.0001 32.0000 1.9887 1.9904 398.3118 398.7418 0.0678 -1.0000 -1.0000 2744578 1598419715.30 151.7688 60.0001 32.0000 1.9879 1.9897 398.5211 398.9506 0.0676 -1.0000 -1.0000 2744648 1598419715.40 151.7688 60.0001 32.0000 1.9856 1.9874 398.6152 399.0455 0.0677 -1.0000 -1.0000 2744708 1598419715.50 151.7688 60.0001 32.0000 1.9862 1.9879 398.7023 399.1335 0.0679 -1.0000 -1.0000 2744778 1598419715.60 151.3785 60.0001 32.0000 1.9859 1.9877 398.3495 398.7795 0.0677 -1.0000 -1.0000 2744848 1598419715.70 151.2670 60.0001 32.0000 1.9883 1.9900 398.3307 398.7598 0.0675 -1.0000 -1.0000 2745028 1598419715.80 151.2670 60.0001 32.0000 1.9854 1.9871 398.6739 399.1030 0.0676 -1.0000 -1.0000 2745098 1598419715.90 151.2670 60.0001 32.0000 1.9850 1.9868 398.5318 398.9621 0.0677 -1.0000 -1.0000 2745168 1598419716.00 151.2670 60.0001 32.0000 1.9849 1.9867 398.5767 399.0068 0.0677 -1.0000 -1.0000 2745228 1598419716.10 151.3300 60.0001 32.0000 1.9870 1.9888 398.3053 398.7338 0.0675 -1.0000 -1.0000 2745298 1598419716.20 151.6622 60.0001 32.0000 1.9856 1.9874 398.5094 398.9385 0.0675 -1.0000 -1.0000 2745787 1598419716.30 151.6622 60.0001 32.0000 1.9864 1.9881 398.6476 399.0771 0.0677 -1.0000 -1.0000 2745848 1598419716.40 151.6622 60.0001 32.0000 1.9865 1.9882 398.4119 398.8407 0.0676 -1.0000 -1.0000 2745907 1598419716.50 151.6622 60.0001 32.0000 1.9874 1.9892 398.2341 398.6642 0.0678 -1.0000 -1.0000 2745977 1598419716.60 151.6622 60.0001 32.0000 1.9878 1.9896 398.1418 398.5723 0.0678 -1.0000 -1.0000 2746048 1598419716.70 151.3631 60.0001 32.0000 1.9863 1.9881 398.1931 398.6225 0.0677 -1.0000 -1.0000 2746107 1598419716.80 151.3631 60.0001 32.0000 1.9866 1.9884 398.5672 398.9978 0.0678 -1.0000 -1.0000 2746287 1598419716.90 151.3631 60.0001 32.0000 1.9851 1.9869 398.6126 399.0433 0.0677 -1.0000 -1.0000 2746357 1598419717.00 151.3631 60.0001 32.0000 1.9861 1.9878 398.4687 398.8985 0.0677 -1.0000 -1.0000 2746417 1598419717.10 151.3631 60.0001 32.0000 1.9886 1.9904 398.3858 398.8166 0.0679 -1.0000 -1.0000 2746487 1598419717.20 151.3631 60.0001 32.0000 1.9871 1.9889 398.5227 398.9536 0.0679 -1.0000 -1.0000 2746557 1598419717.30 151.4845 60.0001 32.0000 1.9854 1.9872 398.6565 399.0877 0.0677 -1.0000 -1.0000 2746627 1598419717.40 151.4883 60.0001 32.0000 1.9858 1.9876 398.5426 398.9726 0.0677 -1.0000 -1.0000 2746687 1598419717.50 151.4883 60.0001 32.0000 1.9867 1.9885 398.4953 398.9250 0.0678 -1.0000 -1.0000 2746747 1598419717.60 151.4883 60.0001 32.0000 1.9867 1.9885 398.1293 398.5593 0.0677 -1.0000 -1.0000 2746827 1598419717.70 151.4883 60.0001 32.0000 1.9875 1.9893 398.2941 398.7235 0.0676 -1.0000 -1.0000 2746887 1598419717.80 151.4883 60.0001 32.0000 1.9877 1.9895 398.5078 398.9379 0.0677 -1.0000 -1.0000 2746947 1598419717.90 151.4726 60.0001 32.0000 1.9862 1.9880 398.6351 399.0655 0.0677 -1.0000 -1.0000 2747027 1598419718.00 151.4726 60.0001 32.0000 1.9879 1.9897 398.3417 398.7727 0.0678 -1.0000 -1.0000 2747087 1598419718.10 151.4726 60.0001 32.0000 1.9864 1.9881 398.1775 398.6065 0.0676 -1.0000 -1.0000 2747147 1598419718.20 151.4726 60.0001 32.0000 1.9860 1.9877 398.3798 398.8103 0.0679 -1.0000 -1.0000 2747227 1598419718.30 151.4726 60.0001 32.0000 1.9860 1.9878 398.5598 398.9896 0.0677 -1.0000 -1.0000 2747307 1598419718.40 151.5348 60.0001 32.0000 1.9874 1.9892 398.3518 398.7822 0.0678 -1.0000 -1.0000 2747417 1598419718.50 151.5385 60.0001 32.0000 1.9882 1.9899 398.2151 398.6449 0.0677 -1.0000 -1.0000 2747487 1598419718.60 151.5385 60.0001 32.0000 1.9862 1.9880 398.6984 399.1289 0.0678 -1.0000 -1.0000 2747557 1598419718.70 151.5385 60.0001 32.0000 1.9867 1.9884 398.6680 399.0984 0.0677 -1.0000 -1.0000 2747617 1598419718.80 151.5385 60.0001 32.0000 1.9865 1.9883 398.5417 398.9715 0.0677 -1.0000 -1.0000 2747847 1598419718.90 151.5715 60.0001 32.0000 1.9872 1.9890 398.2166 398.6457 0.0676 -1.0000 -1.0000 2747906 1598419719.00 151.6141 60.0001 32.0000 1.9846 1.9863 398.2863 398.7163 0.0678 -1.0000 -1.0000 2747976 1598419719.10 151.6141 60.0001 32.0000 1.9866 1.9884 398.5472 398.9778 0.0677 -1.0000 -1.0000 2748046 1598419719.20 151.6141 60.0001 32.0000 1.9871 1.9889 398.3771 398.8068 0.0677 -1.0000 -1.0000 2748106 1598419719.30 151.6141 60.0001 32.0000 1.9870 1.9887 398.2078 398.6371 0.0676 -1.0000 -1.0000 2748346 1598419719.40 151.6141 60.0001 32.0000 1.9868 1.9886 398.4007 398.8319 0.0679 -1.0000 -1.0000 2748406 1598419719.50 151.6062 60.0001 32.0000 1.9859 1.9877 398.5325 398.9625 0.0677 -1.0000 -1.0000 2748466 1598419719.60 151.6062 60.0001 32.0000 1.9858 1.9876 398.5949 399.0249 0.0677 -1.0000 -1.0000 2748546 1598419719.70 151.6062 60.0001 32.0000 1.9875 1.9892 398.2915 398.7217 0.0678 -1.0000 -1.0000 2748606 1598419719.80 151.6062 60.0001 32.0000 1.9869 1.9887 398.3805 398.8100 0.0676 -1.0000 -1.0000 2749386 1598419719.90 151.6062 60.0001 32.0000 1.9860 1.9878 398.4620 398.8914 0.0676 -1.0000 -1.0000 2749456 1598419720.00 151.6062 60.0001 32.0000 1.9857 1.9874 398.6105 399.0405 0.0676 -1.0000 -1.0000 2749516 1598419720.10 151.6062 60.0001 32.0000 1.9863 1.9881 398.4342 398.8633 0.0676 -1.0000 -1.0000 2749585 1598419720.20 151.6062 60.0001 32.0000 1.9883 1.9900 398.2914 398.7213 0.0677 -1.0000 -1.0000 2749656 1598419720.30 151.6062 60.0001 32.0000 1.9876 1.9894 397.9634 398.3917 0.0675 -1.0000 -1.0000 2749716 1598419720.40 151.6062 60.0001 32.0000 1.9872 1.9890 398.3170 398.7461 0.0676 -1.0000 -1.0000 2749775 1598419720.50 151.6062 60.0001 32.0000 1.9866 1.9884 398.5185 398.9488 0.0678 -1.0000 -1.0000 2749856 1598419720.60 151.2591 60.0000 32.0000 1.9858 1.9876 398.5298 398.9614 0.0678 -1.0000 -1.0000 2749915 1598419720.70 151.2591 60.0000 32.0000 1.9856 1.9874 398.3547 398.7849 0.0678 -1.0000 -1.0000 2749975 1598419720.80 151.2591 60.0000 32.0000 1.9863 1.9881 398.1584 398.5882 0.0677 -1.0000 -1.0000 2750055 1598419720.90 151.2591 60.0000 32.0000 1.9850 1.9868 398.4364 398.8660 0.0676 -1.0000 -1.0000 2750115 1598419721.00 151.2591 60.0000 32.0000 1.9844 1.9862 398.6058 399.0356 0.0677 -1.0000 -1.0000 2750175 1598419721.10 151.5994 60.0000 32.0000 1.9846 1.9864 398.4696 398.9007 0.0679 -1.0000 -1.0000 2750255 1598419721.20 151.5994 60.0000 32.0000 1.9876 1.9894 398.3374 398.7682 0.0678 -1.0000 -1.0000 2750325 1598419721.30 151.5994 60.0000 32.0000 1.9880 1.9898 398.1545 398.5838 0.0676 -1.0000 -1.0000 2750575 1598419721.40 151.5994 60.0000 32.0000 1.9867 1.9885 398.4153 398.8444 0.0674 -1.0000 -1.0000 2750645 1598419721.50 151.5994 60.0000 32.0000 1.9856 1.9873 398.4798 398.9093 0.0678 -1.0000 -1.0000 2750705 1598419721.60 151.5574 60.0000 32.0000 1.9867 1.9884 398.2058 398.6363 0.0678 -1.0000 -1.0000 2750775 1598419721.70 151.4796 60.0000 32.0000 1.9886 1.9903 398.1144 398.5439 0.0676 -1.0000 -1.0000 2750835 1598419721.80 151.4796 60.0000 32.0000 1.9859 1.9877 398.2500 398.6789 0.0677 -1.0000 -1.0000 2751525 1598419721.90 151.4796 60.0000 32.0000 1.9864 1.9881 398.4280 398.8580 0.0677 -1.0000 -1.0000 2751595 1598419722.00 151.4796 60.0000 32.0000 1.9865 1.9883 398.4741 398.9038 0.0676 -1.0000 -1.0000 2751664 1598419722.10 151.4796 60.0000 32.0000 1.9877 1.9894 398.2059 398.6349 0.0676 -1.0000 -1.0000 2751735 1598419722.20 151.5599 60.0000 32.0000 1.9871 1.9889 398.1965 398.6249 0.0676 -1.0000 -1.0000 2751814 1598419722.30 151.5599 60.0000 32.0000 1.9862 1.9880 398.2196 398.6492 0.0676 -1.0000 -1.0000 2751874 1598419722.40 151.5599 60.0000 32.0000 1.9859 1.9877 398.5584 398.9881 0.0677 -1.0000 -1.0000 2751945 1598419722.50 151.5599 60.0000 32.0000 1.9866 1.9883 398.6341 399.0640 0.0677 -1.0000 -1.0000 2752014 1598419722.60 151.5599 60.0000 32.0000 1.9885 1.9903 398.6349 399.0657 0.0679 -1.0000 -1.0000 2752074 1598419722.70 151.3928 60.0000 32.0000 1.9868 1.9885 398.3973 398.8276 0.0677 -1.0000 -1.0000 2752144 1598419722.80 151.2605 60.0000 32.0000 1.9871 1.9889 398.4440 398.8733 0.0676 -1.0000 -1.0000 2752244 1598419722.90 151.2605 60.0000 32.0000 1.9850 1.9868 398.4776 398.9072 0.0676 -1.0000 -1.0000 2752304 1598419723.00 151.2605 60.0000 32.0000 1.9852 1.9870 398.4248 398.8550 0.0678 -1.0000 -1.0000 2752364 1598419723.10 151.2605 60.0000 32.0000 1.9866 1.9884 398.2780 398.7081 0.0677 -1.0000 -1.0000 2752444 1598419723.20 151.2605 60.0000 32.0000 1.9876 1.9894 398.0988 398.5294 0.0679 -1.0000 -1.0000 2752504 1598419723.30 151.1680 60.0000 32.0000 1.9884 1.9901 398.2068 398.6362 0.0676 -1.0000 -1.0000 2752574 1598419723.40 151.1680 60.0000 32.0000 1.9873 1.9890 398.5163 398.9462 0.0677 -1.0000 -1.0000 2752634 1598419723.50 151.1680 60.0000 32.0000 1.9849 1.9867 398.4640 398.8942 0.0677 -1.0000 -1.0000 2752704 1598419723.60 151.1680 60.0000 32.0000 1.9866 1.9883 398.3602 398.7910 0.0678 -1.0000 -1.0000 2752774 1598419723.70 151.1680 60.0000 32.0000 1.9870 1.9887 398.2106 398.6408 0.0677 -1.0000 -1.0000 2752834 1598419723.80 151.1680 60.0000 32.0000 1.9865 1.9883 398.5377 398.9676 0.0677 -1.0000 -1.0000 2752894 1598419723.90 151.2443 60.0000 32.0000 1.9857 1.9875 398.7459 399.1756 0.0677 -1.0000 -1.0000 2752974 1598419724.00 151.2638 60.0000 32.0000 1.9858 1.9876 398.6602 399.0910 0.0678 -1.0000 -1.0000 2753034 1598419724.10 151.2638 60.0000 32.0000 1.9866 1.9884 398.2805 398.7088 0.0675 -1.0000 -1.0000 2753094 1598419724.20 151.2638 60.0000 32.0000 1.9868 1.9885 398.1142 398.5439 0.0678 -1.0000 -1.0000 2753174 1598419724.30 151.2638 60.0000 32.0000 1.9860 1.9878 398.3581 398.7883 0.0677 -1.0000 -1.0000 2753234 1598419724.40 151.2825 60.0000 32.0000 1.9864 1.9881 398.5182 398.9482 0.0678 -1.0000 -1.0000 2753554 1598419724.50 151.6689 60.0000 32.0000 1.9849 1.9866 398.6021 399.0326 0.0677 -1.0000 -1.0000 2753634 1598419724.60 151.6689 60.0000 32.0000 1.9861 1.9878 398.5809 399.0105 0.0676 -1.0000 -1.0000 2753694 1598419724.70 151.6689 60.0000 32.0000 1.9883 1.9901 398.3703 398.8002 0.0677 -1.0000 -1.0000 2753754 1598419724.80 151.6689 60.0000 32.0000 1.9873 1.9891 398.1276 398.5569 0.0677 -1.0000 -1.0000 2753824 1598419724.90 151.6689 60.0000 32.0000 1.9872 1.9890 398.4991 398.9291 0.0676 -1.0000 -1.0000 2754423 1598419725.00 151.6689 60.0000 32.0000 1.9856 1.9873 398.6447 399.0735 0.0675 -1.0000 -1.0000 2754493 1598419725.10 151.3676 59.9998 32.0000 1.9862 1.9880 398.7090 399.1391 0.0677 -1.0000 -1.0000 2754563 1598419725.20 151.3676 59.9998 32.0000 1.9848 1.9866 398.4466 398.8763 0.0677 -1.0000 -1.0000 2754623 1598419725.30 151.3676 59.9998 32.0000 1.9871 1.9889 398.1936 398.6228 0.0676 -1.0000 -1.0000 2754703 1598419725.40 151.3676 59.9998 32.0000 1.9883 1.9901 398.1398 398.5704 0.0678 -1.0000 -1.0000 2754763 1598419725.50 151.3676 59.9998 32.0000 1.9888 1.9906 398.2229 398.6525 0.0677 -1.0000 -1.0000 2754823 1598419725.60 151.1734 59.9998 32.0000 1.9870 1.9887 398.6864 399.1160 0.0676 -1.0000 -1.0000 2754893 1598419725.70 151.1411 59.9998 32.0000 1.9861 1.9879 398.6803 399.1109 0.0676 -1.0000 -1.0000 2754963 1598419725.80 151.1411 59.9998 32.0000 1.9853 1.9870 398.5865 399.0156 0.0676 -1.0000 -1.0000 2755043 1598419725.90 151.1411 59.9998 32.0000 1.9848 1.9866 398.4062 398.8361 0.0677 -1.0000 -1.0000 2755273 1598419726.00 151.1411 59.9998 32.0000 1.9846 1.9864 398.1494 398.5787 0.0676 -1.0000 -1.0000 2755343 1598419726.10 151.1411 59.9998 32.0000 1.9869 1.9887 398.1652 398.5954 0.0679 -1.0000 -1.0000 2755403 1598419726.20 151.5421 59.9998 32.0000 1.9858 1.9876 398.4921 398.9205 0.0675 -1.0000 -1.0000 2755493 1598419726.30 151.5421 59.9998 32.0000 1.9874 1.9892 398.6657 399.0958 0.0677 -1.0000 -1.0000 2755563 1598419726.40 151.5421 59.9998 32.0000 1.9861 1.9879 398.4271 398.8579 0.0678 -1.0000 -1.0000 2755792 1598419726.50 151.5421 59.9998 32.0000 1.9856 1.9874 398.5449 398.9756 0.0678 -1.0000 -1.0000 2755862 1598419726.60 151.5421 59.9998 32.0000 1.9869 1.9887 398.5130 398.9430 0.0676 -1.0000 -1.0000 2755943 1598419726.70 151.6575 59.9998 32.0000 1.9867 1.9884 398.1831 398.6128 0.0677 -1.0000 -1.0000 2756012 1598419726.80 151.6575 59.9998 32.0000 1.9863 1.9880 398.3808 398.8104 0.0676 -1.0000 -1.0000 2756082 1598419726.90 151.6575 59.9998 32.0000 1.9852 1.9870 398.5128 398.9415 0.0675 -1.0000 -1.0000 2756142 1598419727.00 151.6575 59.9998 32.0000 1.9863 1.9881 398.5516 398.9813 0.0677 -1.0000 -1.0000 2756212 1598419727.10 151.6575 59.9998 32.0000 1.9869 1.9886 398.2582 398.6879 0.0677 -1.0000 -1.0000 2756282 1598419727.20 151.6471 59.9998 32.0000 1.9859 1.9876 398.1764 398.6058 0.0677 -1.0000 -1.0000 2756342 1598419727.30 151.5202 59.9998 32.0000 1.9880 1.9897 398.0922 398.5218 0.0677 -1.0000 -1.0000 2756412 1598419727.40 151.5202 59.9998 32.0000 1.9851 1.9868 398.3537 398.7832 0.0676 -1.0000 -1.0000 2756812 1598419727.50 151.5202 59.9998 32.0000 1.9851 1.9869 398.5910 399.0197 0.0675 -1.0000 -1.0000 2756872 1598419727.60 151.5202 59.9998 32.0000 1.9859 1.9877 398.6073 399.0380 0.0677 -1.0000 -1.0000 2756942 1598419727.70 151.5202 59.9998 32.0000 1.9853 1.9871 398.6955 399.1245 0.0674 -1.0000 -1.0000 2757002 1598419727.80 151.4427 59.9998 32.0000 1.9869 1.9887 398.3075 398.7373 0.0678 -1.0000 -1.0000 2757072 1598419727.90 151.4427 59.9998 32.0000 1.9876 1.9894 398.1607 398.5910 0.0678 -1.0000 -1.0000 2757911 1598419728.00 151.4427 59.9998 32.0000 1.9856 1.9874 398.3343 398.7638 0.0676 -1.0000 -1.0000 2757971 1598419728.10 151.4427 59.9998 32.0000 1.9854 1.9871 398.4984 398.9300 0.0679 -1.0000 -1.0000 2758031 1598419728.20 151.4427 59.9998 32.0000 1.9867 1.9884 398.4615 398.8923 0.0678 -1.0000 -1.0000 2758101 1598419728.30 151.4437 59.9998 32.0000 1.9866 1.9884 398.4267 398.8562 0.0676 -1.0000 -1.0000 2758171 1598419728.40 151.5448 59.9998 32.0000 1.9878 1.9895 398.3752 398.8048 0.0677 -1.0000 -1.0000 2758231 1598419728.50 151.5448 59.9998 32.0000 1.9898 1.9916 398.0890 398.5186 0.0677 -1.0000 -1.0000 2758301 1598419728.60 151.5448 59.9998 32.0000 1.9881 1.9899 398.3282 398.7591 0.0679 -1.0000 -1.0000 2758371 1598419728.70 151.5448 59.9998 32.0000 1.9872 1.9889 398.6485 399.0791 0.0678 -1.0000 -1.0000 2758431 1598419728.80 151.5448 59.9998 32.0000 1.9850 1.9867 398.6553 399.0860 0.0678 -1.0000 -1.0000 2758511 1598419728.90 151.4182 59.9998 32.0000 1.9863 1.9881 398.3431 398.7733 0.0678 -1.0000 -1.0000 2758571 1598419729.00 151.4182 59.9998 32.0000 1.9865 1.9882 398.2237 398.6537 0.0677 -1.0000 -1.0000 2758631 1598419729.10 151.4182 59.9998 32.0000 1.9867 1.9885 398.1410 398.5706 0.0677 -1.0000 -1.0000 2758701 1598419729.20 151.4182 59.9998 32.0000 1.9876 1.9894 398.3489 398.7777 0.0676 -1.0000 -1.0000 2758771 1598419729.30 151.4182 59.9998 32.0000 1.9859 1.9877 398.5631 398.9929 0.0676 -1.0000 -1.0000 2758841 1598419729.40 151.4696 59.9998 32.0000 1.9863 1.9881 398.5280 398.9569 0.0675 -1.0000 -1.0000 2758901 1598419729.50 151.6086 59.9998 32.0000 1.9884 1.9901 398.5899 399.0203 0.0677 -1.0000 -1.0000 2758971 1598419729.60 151.6086 59.9998 32.0000 1.9870 1.9887 398.3031 398.7331 0.0678 -1.0000 -1.0000 2759041 1598419729.70 151.6086 59.9998 32.0000 1.9869 1.9886 398.2050 398.6338 0.0676 -1.0000 -1.0000 2759111 1598419729.80 151.6086 59.9998 32.0000 1.9845 1.9863 398.5160 398.9470 0.0678 -1.0000 -1.0000 2759171 1598419729.90 151.6086 59.9998 32.0000 1.9851 1.9869 398.4997 398.9300 0.0677 -1.0000 -1.0000 2759241 1598419730.00 151.4299 59.9986 32.0000 1.9844 1.9862 398.3554 398.7848 0.0677 -1.0000 -1.0000 2759301 1598419730.10 151.4299 59.9986 32.0000 1.9851 1.9868 398.4281 398.8583 0.0677 -1.0000 -1.0000 2759371 1598419730.20 151.4299 59.9986 32.0000 1.9859 1.9877 398.2569 398.6876 0.0678 -1.0000 -1.0000 2759441 1598419730.30 151.4299 59.9986 32.0000 1.9872 1.9890 398.2168 398.6460 0.0675 -1.0000 -1.0000 2759500 1598419730.40 151.4299 59.9986 32.0000 1.9835 1.9853 398.6153 399.0445 0.0676 -1.0000 -1.0000 2759561 1598419730.50 151.3807 59.9986 32.0000 1.9853 1.9870 398.4992 398.9296 0.0677 -1.0000 -1.0000 2800121 1598419730.60 151.3070 59.9986 32.0000 1.9867 1.9885 398.6269 399.0559 0.0676 -1.0000 -1.0000 2800181 1598419730.70 151.3070 59.9986 32.0000 1.9870 1.9888 398.4910 398.9216 0.0678 -1.0000 -1.0000 2800241 1598419730.80 151.3070 59.9986 32.0000 1.9874 1.9891 398.1804 398.6100 0.0677 -1.0000 -1.0000 2800321 1598419730.90 151.3070 59.9986 32.0000 1.9857 1.9875 398.1524 398.5818 0.0676 -1.0000 -1.0000 2800380 1598419731.00 151.3070 59.9986 32.0000 1.9842 1.9859 398.3384 398.7670 0.0675 -1.0000 -1.0000 2800441 1598419731.10 151.3070 59.9986 32.0000 1.9839 1.9856 398.5716 399.0014 0.0677 -1.0000 -1.0000 2800510 1598419731.20 151.4589 59.9986 32.0000 1.9862 1.9879 398.4159 398.8460 0.0677 -1.0000 -1.0000 2800580 1598419731.30 151.4589 59.9986 32.0000 1.9871 1.9889 398.4908 398.9208 0.0677 -1.0000 -1.0000 2800650 1598419731.40 151.4589 59.9986 32.0000 1.9874 1.9892 398.2820 398.7124 0.0678 -1.0000 -1.0000 2800710 1598419731.50 151.4589 59.9986 32.0000 1.9864 1.9881 398.5192 398.9491 0.0676 -1.0000 -1.0000 2801140 1598419731.60 151.4589 59.9986 32.0000 1.9850 1.9867 398.6655 399.0955 0.0676 -1.0000 -1.0000 2801210 1598419731.70 151.8170 59.9986 32.0000 1.9852 1.9869 398.5572 398.9862 0.0675 -1.0000 -1.0000 2801280 1598419731.80 151.8170 59.9986 32.0000 1.9861 1.9878 398.3382 398.7689 0.0679 -1.0000 -1.0000 2801340 1598419731.90 151.8170 59.9986 32.0000 1.9890 1.9907 398.2632 398.6920 0.0676 -1.0000 -1.0000 2801410 1598419732.00 151.8170 59.9986 32.0000 1.9887 1.9905 398.0920 398.5212 0.0677 -1.0000 -1.0000 2801470 1598419732.10 151.8170 59.9986 32.0000 1.9863 1.9881 398.3231 398.7524 0.0676 -1.0000 -1.0000 2801540 1598419732.20 151.8170 59.9986 32.0000 1.9835 1.9853 398.5854 399.0152 0.0677 -1.0000 -1.0000 2801610 1598419732.30 151.4348 59.9986 32.0000 1.9855 1.9872 398.5569 398.9855 0.0674 -1.0000 -1.0000 2801670 1598419732.40 151.4348 59.9986 32.0000 1.9886 1.9903 398.5190 398.9492 0.0677 -1.0000 -1.0000 2801740 1598419732.50 151.4348 59.9986 32.0000 1.9879 1.9896 398.3280 398.7579 0.0677 -1.0000 -1.0000 2801810 1598419732.60 151.4348 59.9986 32.0000 1.9841 1.9859 398.5160 398.9448 0.0674 -1.0000 -1.0000 2801870 1598419732.70 151.4348 59.9986 32.0000 1.9844 1.9862 398.6027 399.0326 0.0677 -1.0000 -1.0000 2801940 1598419732.80 151.4664 59.9986 32.0000 1.9864 1.9881 398.5448 398.9750 0.0677 -1.0000 -1.0000 2802010 1598419732.90 151.4664 59.9986 32.0000 1.9878 1.9895 398.1005 398.5298 0.0676 -1.0000 -1.0000 2802070 1598419733.00 151.4664 59.9986 32.0000 1.9878 1.9896 398.3179 398.7477 0.0677 -1.0000 -1.0000 2802560 1598419733.10 151.4664 59.9986 32.0000 1.9861 1.9879 398.4019 398.8312 0.0675 -1.0000 -1.0000 2802630 1598419733.20 151.4664 59.9986 32.0000 1.9867 1.9885 398.5690 398.9990 0.0677 -1.0000 -1.0000 2802699 1598419733.30 151.4664 59.9986 32.0000 1.9878 1.9895 398.7361 399.1659 0.0676 -1.0000 -1.0000 2802769 1598419733.40 151.6461 59.9986 32.0000 1.9862 1.9879 398.3585 398.7884 0.0677 -1.0000 -1.0000 2802829 1598419733.50 151.7144 59.9986 32.0000 1.9876 1.9893 398.2400 398.6694 0.0677 -1.0000 -1.0000 2803059 1598419733.60 151.7144 59.9986 32.0000 1.9873 1.9891 398.3148 398.7450 0.0678 -1.0000 -1.0000 2803129 1598419733.70 151.7144 59.9986 32.0000 1.9865 1.9882 398.5812 399.0112 0.0676 -1.0000 -1.0000 2803189 1598419733.80 151.7144 59.9986 32.0000 1.9864 1.9882 398.5567 398.9859 0.0675 -1.0000 -1.0000 2803249 1598419733.90 151.7144 59.9986 32.0000 1.9880 1.9898 398.1269 398.5559 0.0677 -1.0000 -1.0000 2803329 1598419734.00 151.4895 59.9986 32.0000 1.9854 1.9871 398.4815 398.9111 0.0676 -1.0000 -1.0000 2803389 1598419734.10 151.4895 59.9986 32.0000 1.9848 1.9866 398.6740 399.1040 0.0676 -1.0000 -1.0000 2803559 1598419734.20 151.4895 59.9986 32.0000 1.9880 1.9898 398.4902 398.9196 0.0676 -1.0000 -1.0000 2803639 1598419734.30 151.4895 59.9986 32.0000 1.9873 1.9891 398.2241 398.6535 0.0677 -1.0000 -1.0000 2803699 1598419734.40 151.4895 59.9986 32.0000 1.9872 1.9889 398.4704 398.8997 0.0677 -1.0000 -1.0000 2803759 1598419734.50 151.4903 59.9986 32.0000 1.9877 1.9895 398.6778 399.1089 0.0678 -1.0000 -1.0000 2803839 1598419734.60 151.4903 59.9986 32.0000 1.9864 1.9882 398.5498 398.9793 0.0676 -1.0000 -1.0000 2804059 1598419734.70 151.4903 59.9986 32.0000 1.9869 1.9887 398.4531 398.8827 0.0677 -1.0000 -1.0000 2804119 1598419734.80 151.4903 59.9986 32.0000 1.9870 1.9888 398.2674 398.6963 0.0675 -1.0000 -1.0000 2804189 1598419734.90 151.4903 59.9986 32.0000 1.9865 1.9882 398.4116 398.8404 0.0676 -1.0000 -1.0000 2804249 1598419735.00 151.4903 59.9986 32.0000 1.9855 1.9873 398.5327 398.9620 0.0676 -1.0000 -1.0000 2804319 1598419735.10 151.2613 60.0005 32.0000 1.9877 1.9894 398.4599 398.8891 0.0676 -1.0000 -1.0000 2804519 1598419735.20 151.2613 60.0005 32.0000 1.9878 1.9896 398.1272 398.5560 0.0676 -1.0000 -1.0000 2804588 1598419735.30 151.2613 60.0005 32.0000 1.9861 1.9879 398.2541 398.6845 0.0678 -1.0000 -1.0000 2804658 1598419735.40 151.2613 60.0005 32.0000 1.9860 1.9878 398.3443 398.7736 0.0676 -1.0000 -1.0000 2804718 1598419735.50 151.2613 60.0005 32.0000 1.9858 1.9875 398.5894 399.0197 0.0678 -1.0000 -1.0000 2804788 1598419735.60 151.4584 60.0005 32.0000 1.9870 1.9888 398.5686 398.9985 0.0676 -1.0000 -1.0000 2804858 1598419735.70 151.6062 60.0005 32.0000 1.9900 1.9917 398.3485 398.7783 0.0677 -1.0000 -1.0000 2804918 1598419735.80 151.6062 60.0005 32.0000 1.9904 1.9922 398.5192 398.9487 0.0676 -1.0000 -1.0000 2804978 1598419735.90 151.6062 60.0005 32.0000 1.9864 1.9881 398.7041 399.1334 0.0676 -1.0000 -1.0000 2805058 1598419736.00 151.6062 60.0005 32.0000 1.9862 1.9880 398.6729 399.1033 0.0677 -1.0000 -1.0000 2805118 1598419736.10 151.6062 60.0005 32.0000 1.9881 1.9898 398.4958 398.9259 0.0677 -1.0000 -1.0000 2805558 1598419736.20 151.3574 60.0005 32.0000 1.9870 1.9887 398.1589 398.5887 0.0677 -1.0000 -1.0000 2805638 1598419736.30 151.3574 60.0005 32.0000 1.9854 1.9871 398.4310 398.8596 0.0676 -1.0000 -1.0000 2805698 1598419736.40 151.3574 60.0005 32.0000 1.9832 1.9849 398.7341 399.1640 0.0676 -1.0000 -1.0000 2805758 1598419736.50 151.3574 60.0005 32.0000 1.9871 1.9888 398.5445 398.9746 0.0677 -1.0000 -1.0000 2805838 1598419736.60 151.3574 60.0005 32.0000 1.9884 1.9901 398.0616 398.4906 0.0676 -1.0000 -1.0000 2805898 1598419736.70 151.4695 60.0005 32.0000 1.9870 1.9888 398.1499 398.5785 0.0675 -1.0000 -1.0000 2805958 1598419736.80 151.5927 60.0005 32.0000 1.9857 1.9874 398.3903 398.8192 0.0676 -1.0000 -1.0000 2806038 1598419736.90 151.5927 60.0005 32.0000 1.9864 1.9882 398.4950 398.9248 0.0676 -1.0000 -1.0000 2806098 1598419737.00 151.5927 60.0005 32.0000 1.9882 1.9900 398.3906 398.8195 0.0675 -1.0000 -1.0000 2806158 1598419737.10 151.5927 60.0005 32.0000 1.9876 1.9894 398.1020 398.5313 0.0675 -1.0000 -1.0000 2806348 1598419737.20 151.5927 60.0005 32.0000 1.9869 1.9887 398.3438 398.7720 0.0676 -1.0000 -1.0000 2806418 1598419737.30 151.6431 60.0005 32.0000 1.9858 1.9876 398.5610 398.9911 0.0677 -1.0000 -1.0000 2806487 1598419737.40 151.6431 60.0005 32.0000 1.9859 1.9876 398.3637 398.7928 0.0676 -1.0000 -1.0000 2806547 1598419737.50 151.6431 60.0005 32.0000 1.9873 1.9891 398.3287 398.7578 0.0675 -1.0000 -1.0000 2806607 1598419737.60 151.6431 60.0005 32.0000 1.9875 1.9892 398.2502 398.6803 0.0678 -1.0000 -1.0000 2806817 1598419737.70 151.6431 60.0005 32.0000 1.9856 1.9874 398.6536 399.0826 0.0676 -1.0000 -1.0000 2806977 1598419737.80 151.6302 60.0005 32.0000 1.9858 1.9876 398.3506 398.7807 0.0677 -1.0000 -1.0000 2807047 1598419737.90 151.6298 60.0005 32.0000 1.9873 1.9890 398.2047 398.6337 0.0676 -1.0000 -1.0000 2807117 1598419738.00 151.6298 60.0005 32.0000 1.9882 1.9899 398.2345 398.6640 0.0677 -1.0000 -1.0000 2807177 1598419738.10 151.6298 60.0005 32.0000 1.9857 1.9874 398.7090 399.1386 0.0676 -1.0000 -1.0000 2807237 1598419738.20 151.6298 60.0005 32.0000 1.9872 1.9890 398.7154 399.1445 0.0675 -1.0000 -1.0000 2807807 1598419738.30 151.6298 60.0005 32.0000 1.9877 1.9894 398.3109 398.7404 0.0677 -1.0000 -1.0000 2807867 1598419738.40 151.4651 60.0005 32.0000 1.9886 1.9904 398.4219 398.8522 0.0678 -1.0000 -1.0000 2807927 1598419738.50 151.4651 60.0005 32.0000 1.9855 1.9873 398.5101 398.9401 0.0676 -1.0000 -1.0000 2808007 1598419738.60 151.4651 60.0005 32.0000 1.9840 1.9857 398.5699 398.9996 0.0677 -1.0000 -1.0000 2808067 1598419738.70 151.4651 60.0005 32.0000 1.9863 1.9880 398.3810 398.8110 0.0677 -1.0000 -1.0000 2808306 1598419738.80 151.4651 60.0005 32.0000 1.9858 1.9875 398.0737 398.5016 0.0675 -1.0000 -1.0000 2808376 1598419738.90 151.4651 60.0005 32.0000 1.9870 1.9887 398.2440 398.6722 0.0674 -1.0000 -1.0000 2808436 1598419739.00 151.6743 60.0005 32.0000 1.9875 1.9893 398.5537 398.9848 0.0678 -1.0000 -1.0000 2808506 1598419739.10 151.6743 60.0005 32.0000 1.9852 1.9870 398.6001 399.0300 0.0677 -1.0000 -1.0000 2808576 1598419739.20 151.6743 60.0005 32.0000 1.9872 1.9890 398.2568 398.6865 0.0676 -1.0000 -1.0000 2808806 1598419739.30 151.6743 60.0005 32.0000 1.9876 1.9893 398.1197 398.5484 0.0676 -1.0000 -1.0000 2808876 1598419739.40 151.6743 60.0005 32.0000 1.9871 1.9889 398.5486 398.9781 0.0676 -1.0000 -1.0000 2808936 1598419739.50 151.6599 60.0005 32.0000 1.9865 1.9883 398.4799 398.9093 0.0676 -1.0000 -1.0000 2809006 1598419739.60 151.4350 60.0017 32.0000 1.9857 1.9875 398.3652 398.7958 0.0678 -1.0000 -1.0000 2809076 1598419739.70 151.4350 60.0017 32.0000 1.9869 1.9887 398.0941 398.5237 0.0676 -1.0000 -1.0000 2809346 1598419739.80 151.4350 60.0017 32.0000 1.9865 1.9883 398.1236 398.5523 0.0676 -1.0000 -1.0000 2809416 1598419739.90 151.4350 60.0017 32.0000 1.9852 1.9869 398.4939 398.9232 0.0676 -1.0000 -1.0000 2809486 1598419740.00 151.4350 60.0017 32.0000 1.9854 1.9872 398.6012 399.0318 0.0678 -1.0000 -1.0000 2809546 1598419740.10 151.4350 60.0017 32.0000 1.9855 1.9873 398.6582 399.0890 0.0678 -1.0000 -1.0000 2809616 1598419740.20 151.3372 60.0017 32.0000 1.9863 1.9881 398.3542 398.7842 0.0677 -1.0000 -1.0000 2810286 1598419740.30 151.3372 60.0017 32.0000 1.9879 1.9896 398.3006 398.7304 0.0678 -1.0000 -1.0000 2810396 1598419740.40 151.3372 60.0017 32.0000 1.9872 1.9890 398.2343 398.6628 0.0675 -1.0000 -1.0000 2810466 1598419740.50 151.3372 60.0017 32.0000 1.9866 1.9883 398.5604 398.9905 0.0677 -1.0000 -1.0000 2810546 1598419740.60 151.3372 60.0017 32.0000 1.9881 1.9899 398.5861 399.0157 0.0676 -1.0000 -1.0000 2810616 1598419740.70 151.6078 60.0017 32.0000 1.9878 1.9896 398.3872 398.8173 0.0677 -1.0000 -1.0000 2810676 1598419740.80 151.6078 60.0017 32.0000 1.9889 1.9906 398.1035 398.5330 0.0677 -1.0000 -1.0000 2810746 1598419740.90 151.6078 60.0017 32.0000 1.9859 1.9877 398.3692 398.7991 0.0677 -1.0000 -1.0000 2810845 1598419741.00 151.6078 60.0017 32.0000 1.9857 1.9875 398.5893 399.0196 0.0677 -1.0000 -1.0000 2810905 1598419741.10 151.6078 60.0017 32.0000 1.9868 1.9886 398.4545 398.8857 0.0680 -1.0000 -1.0000 2810985 1598419741.20 151.4917 60.0017 32.0000 1.9871 1.9889 398.1774 398.6072 0.0677 -1.0000 -1.0000 2811095 1598419741.30 151.3950 60.0017 32.0000 1.9874 1.9892 398.2502 398.6791 0.0676 -1.0000 -1.0000 2811165 1598419741.40 151.3950 60.0017 32.0000 1.9850 1.9868 398.4871 398.9165 0.0677 -1.0000 -1.0000 2811225 1598419741.50 151.3950 60.0017 32.0000 1.9850 1.9868 398.6422 399.0718 0.0676 -1.0000 -1.0000 2811285 1598419741.60 151.3950 60.0017 32.0000 1.9864 1.9882 398.4899 398.9200 0.0678 -1.0000 -1.0000 2811365 1598419741.70 151.3950 60.0017 32.0000 1.9885 1.9902 398.1710 398.6003 0.0676 -1.0000 -1.0000 2811425 1598419741.80 151.4756 60.0017 32.0000 1.9871 1.9888 398.1960 398.6250 0.0677 -1.0000 -1.0000 2811485 1598419741.90 151.4756 60.0017 32.0000 1.9876 1.9894 398.4901 398.9200 0.0676 -1.0000 -1.0000 2811565 1598419742.00 151.4756 60.0017 32.0000 1.9848 1.9866 398.5773 399.0055 0.0674 -1.0000 -1.0000 2811625 1598419742.10 151.4756 60.0017 32.0000 1.9867 1.9884 398.5036 398.9326 0.0676 -1.0000 -1.0000 2811685 1598419742.20 151.4756 60.0017 32.0000 1.9865 1.9883 398.3428 398.7728 0.0677 -1.0000 -1.0000 2811755 1598419742.30 151.4756 60.0017 32.0000 1.9869 1.9887 398.1368 398.5657 0.0676 -1.0000 -1.0000 2811835 1598419742.40 151.4756 60.0017 32.0000 1.9866 1.9884 398.3057 398.7351 0.0677 -1.0000 -1.0000 2811895 1598419742.50 151.4756 60.0017 32.0000 1.9861 1.9878 398.6659 399.0957 0.0676 -1.0000 -1.0000 2811965 1598419742.60 151.4756 60.0017 32.0000 1.9874 1.9891 398.5008 398.9308 0.0677 -1.0000 -1.0000 2812035 1598419742.70 151.4756 60.0017 32.0000 1.9874 1.9892 398.0491 398.4787 0.0678 -1.0000 -1.0000 2812095 1598419742.80 151.4756 60.0017 32.0000 1.9868 1.9886 397.9880 398.4165 0.0676 -1.0000 -1.0000 2812165 1598419742.90 151.3375 60.0017 32.0000 1.9867 1.9885 398.4205 398.8506 0.0678 -1.0000 -1.0000 2812225 1598419743.00 151.3243 60.0017 32.0000 1.9872 1.9889 398.7152 399.1458 0.0678 -1.0000 -1.0000 2812295 1598419743.10 151.3243 60.0017 32.0000 1.9870 1.9888 398.5064 398.9379 0.0678 -1.0000 -1.0000 2812365 1598419743.20 151.3243 60.0017 32.0000 1.9857 1.9875 398.0108 398.4398 0.0676 -1.0000 -1.0000 2812425 1598419743.30 151.3243 60.0017 32.0000 1.9867 1.9885 398.3459 398.7748 0.0676 -1.0000 -1.0000 2812565 1598419743.40 151.3243 60.0017 32.0000 1.9853 1.9871 398.6512 399.0810 0.0676 -1.0000 -1.0000 2812625 1598419743.50 151.4582 60.0017 32.0000 1.9874 1.9891 398.2780 398.7081 0.0678 -1.0000 -1.0000 2812684 1598419743.60 151.4582 60.0017 32.0000 1.9855 1.9873 398.2229 398.6527 0.0677 -1.0000 -1.0000 2812765 1598419743.70 151.4582 60.0017 32.0000 1.9860 1.9877 398.4186 398.8474 0.0676 -1.0000 -1.0000 2812824 1598419743.80 151.4582 60.0017 32.0000 1.9861 1.9878 398.6565 399.0865 0.0676 -1.0000 -1.0000 2813054 1598419743.90 151.4582 60.0017 32.0000 1.9872 1.9890 398.4535 398.8833 0.0677 -1.0000 -1.0000 2813134 1598419744.00 151.4577 60.0017 32.0000 1.9867 1.9885 398.2729 398.7022 0.0676 -1.0000 -1.0000 2813194 1598419744.10 151.4569 60.0017 32.0000 1.9870 1.9887 398.0670 398.4964 0.0678 -1.0000 -1.0000 2813254 1598419744.20 151.4569 60.0017 32.0000 1.9867 1.9884 398.1345 398.5641 0.0677 -1.0000 -1.0000 2813334 1598419744.30 151.4569 60.0017 32.0000 1.9846 1.9863 398.5619 398.9919 0.0677 -1.0000 -1.0000 2813584 1598419744.40 151.4569 60.0017 32.0000 1.9864 1.9882 398.5473 398.9769 0.0676 -1.0000 -1.0000 2813654 1598419744.50 151.4569 60.0017 32.0000 1.9884 1.9902 398.5797 399.0099 0.0677 -1.0000 -1.0000 2813724 1598419744.60 151.3509 60.0001 32.0000 1.9878 1.9896 398.5010 398.9304 0.0675 -1.0000 -1.0000 2813784 1598419744.70 151.3509 60.0001 32.0000 1.9868 1.9885 398.5362 398.9646 0.0675 -1.0000 -1.0000 2813854 1598419744.80 151.3509 60.0001 32.0000 1.9880 1.9897 398.6266 399.0572 0.0678 -1.0000 -1.0000 2814084 1598419744.90 151.3509 60.0001 32.0000 1.9864 1.9882 398.2006 398.6309 0.0677 -1.0000 -1.0000 2814154 1598419745.00 151.3509 60.0001 32.0000 1.9873 1.9891 398.0911 398.5198 0.0676 -1.0000 -1.0000 2814214 1598419745.10 151.3693 60.0001 32.0000 1.9855 1.9873 398.3543 398.7838 0.0677 -1.0000 -1.0000 2814284 1598419745.20 151.4671 60.0001 32.0000 1.9846 1.9863 398.6053 399.0360 0.0678 -1.0000 -1.0000 2814344 1598419745.30 151.4671 60.0001 32.0000 1.9867 1.9885 398.6671 399.0981 0.0678 -1.0000 -1.0000 2815133 1598419745.40 151.4671 60.0001 32.0000 1.9874 1.9892 398.2381 398.6669 0.0674 -1.0000 -1.0000 2815193 1598419745.50 151.4671 60.0001 32.0000 1.9883 1.9901 398.1719 398.6023 0.0678 -1.0000 -1.0000 2815263 1598419745.60 151.4671 60.0001 32.0000 1.9874 1.9891 398.4794 398.9084 0.0676 -1.0000 -1.0000 2815333 1598419745.70 151.7519 60.0001 32.0000 1.9859 1.9877 398.5048 398.9343 0.0677 -1.0000 -1.0000 2815393 1598419745.80 151.7519 60.0001 32.0000 1.9859 1.9877 398.2013 398.6305 0.0676 -1.0000 -1.0000 2815453 1598419745.90 151.7519 60.0001 32.0000 1.9874 1.9891 398.1402 398.5696 0.0677 -1.0000 -1.0000 2815533 1598419746.00 151.7519 60.0001 32.0000 1.9883 1.9900 398.3812 398.8103 0.0675 -1.0000 -1.0000 2815593 1598419746.10 151.7519 60.0001 32.0000 1.9857 1.9875 398.6342 399.0648 0.0678 -1.0000 -1.0000 2815653 1598419746.20 151.6256 60.0001 32.0000 1.9856 1.9873 398.5621 398.9926 0.0678 -1.0000 -1.0000 2815723 1598419746.30 151.3132 60.0001 32.0000 1.9854 1.9871 398.2885 398.7182 0.0677 -1.0000 -1.0000 2815793 1598419746.40 151.3132 60.0001 32.0000 1.9856 1.9874 398.0442 398.4734 0.0677 -1.0000 -1.0000 2815853 1598419746.50 151.3132 60.0001 32.0000 1.9851 1.9868 398.3056 398.7354 0.0677 -1.0000 -1.0000 2815923 1598419746.60 151.3132 60.0001 32.0000 1.9860 1.9877 398.4629 398.8924 0.0676 -1.0000 -1.0000 2815983 1598419746.70 151.3132 60.0001 32.0000 1.9873 1.9890 398.5130 398.9418 0.0676 -1.0000 -1.0000 2816053 1598419746.80 151.5933 60.0001 32.0000 1.9891 1.9909 398.4297 398.8592 0.0676 -1.0000 -1.0000 2816123 1598419746.90 151.5933 60.0001 32.0000 1.9857 1.9875 398.6453 399.0743 0.0675 -1.0000 -1.0000 2816293 1598419747.00 151.5933 60.0001 32.0000 1.9852 1.9870 398.5230 398.9538 0.0678 -1.0000 -1.0000 2816363 1598419747.10 151.5933 60.0001 32.0000 1.9873 1.9891 398.4831 398.9138 0.0679 -1.0000 -1.0000 2816433 1598419747.20 151.5933 60.0001 32.0000 1.9873 1.9891 398.1733 398.6021 0.0674 -1.0000 -1.0000 2816492 1598419747.30 151.5933 60.0001 32.0000 1.9849 1.9867 398.3604 398.7908 0.0677 -1.0000 -1.0000 2816612 1598419747.40 151.5261 60.0001 32.0000 1.9826 1.9844 398.4994 398.9291 0.0676 -1.0000 -1.0000 2816682 1598419747.50 151.4925 60.0001 32.0000 1.9871 1.9889 398.7180 399.1484 0.0677 -1.0000 -1.0000 2816742 1598419747.60 151.4925 60.0001 32.0000 1.9883 1.9900 398.3662 398.7959 0.0676 -1.0000 -1.0000 2816812 1598419747.70 151.4925 60.0001 32.0000 1.9884 1.9902 398.2077 398.6372 0.0677 -1.0000 -1.0000 2816872 1598419747.80 151.4925 60.0001 32.0000 1.9871 1.9888 398.3705 398.8000 0.0677 -1.0000 -1.0000 2816942 1598419747.90 151.6111 60.0001 32.0000 1.9846 1.9864 398.5444 398.9747 0.0677 -1.0000 -1.0000 2817802 1598419748.00 151.6111 60.0001 32.0000 1.9859 1.9877 398.1828 398.6129 0.0678 -1.0000 -1.0000 2817862 1598419748.10 151.6111 60.0001 32.0000 1.9881 1.9899 398.0207 398.4511 0.0678 -1.0000 -1.0000 2817922 1598419748.20 151.6111 60.0001 32.0000 1.9877 1.9894 398.4967 398.9261 0.0676 -1.0000 -1.0000 2818002 1598419748.30 151.6111 60.0001 32.0000 1.9876 1.9894 398.6243 399.0551 0.0679 -1.0000 -1.0000 2818062 1598419748.40 151.6111 60.0001 32.0000 1.9873 1.9891 398.1041 398.5345 0.0678 -1.0000 -1.0000 2818122 1598419748.50 151.3731 60.0001 32.0000 1.9870 1.9888 398.0341 398.4638 0.0677 -1.0000 -1.0000 2818192 1598419748.60 151.3731 60.0001 32.0000 1.9864 1.9882 397.9497 398.3790 0.0677 -1.0000 -1.0000 2818262 1598419748.70 151.3731 60.0001 32.0000 1.9862 1.9879 398.5612 398.9910 0.0676 -1.0000 -1.0000 2818322 1598419748.80 151.3731 60.0001 32.0000 1.9847 1.9865 398.7403 399.1701 0.0676 -1.0000 -1.0000 2818391 1598419748.90 151.3731 60.0001 32.0000 1.9872 1.9890 398.4976 398.9275 0.0677 -1.0000 -1.0000 2818452 1598419749.00 151.4122 60.0001 32.0000 1.9883 1.9901 398.5734 399.0035 0.0677 -1.0000 -1.0000 2818522 1598419749.10 151.6995 60.0001 32.0000 1.9869 1.9886 398.5576 398.9880 0.0678 -1.0000 -1.0000 2818591 1598419749.20 151.6995 60.0001 32.0000 1.9866 1.9883 398.6088 399.0375 0.0675 -1.0000 -1.0000 2818652 1598419749.30 151.6995 60.0001 32.0000 1.9862 1.9880 398.6869 399.1160 0.0675 -1.0000 -1.0000 2818721 1598419749.40 151.6995 60.0001 32.0000 1.9866 1.9884 398.3996 398.8295 0.0678 -1.0000 -1.0000 2819101 1598419749.50 151.6995 60.0001 32.0000 1.9876 1.9894 397.9931 398.4219 0.0676 -1.0000 -1.0000 2819171 1598419749.60 151.4135 60.0020 32.0000 1.9857 1.9875 398.2700 398.6993 0.0676 -1.0000 -1.0000 2819251 1598419749.70 151.4135 60.0020 32.0000 1.9857 1.9875 398.3479 398.7773 0.0676 -1.0000 -1.0000 2819321 1598419749.80 151.4135 60.0020 32.0000 1.9846 1.9864 398.5500 398.9793 0.0675 -1.0000 -1.0000 2819391 1598419749.90 151.4135 60.0020 32.0000 1.9863 1.9881 398.3141 398.7427 0.0676 -1.0000 -1.0000 2819461 1598419750.00 151.4135 60.0020 32.0000 1.9860 1.9878 398.0323 398.4634 0.0679 -1.0000 -1.0000 2819521 1598419750.10 151.4135 60.0020 32.0000 1.9868 1.9886 398.3168 398.7463 0.0676 -1.0000 -1.0000 2819581 1598419750.20 151.4135 60.0020 32.0000 1.9865 1.9882 398.6041 399.0331 0.0675 -1.0000 -1.0000 2819661 1598419750.30 151.4350 60.0020 32.0000 1.9876 1.9894 398.4144 398.8439 0.0676 -1.0000 -1.0000 2819721 1598419750.40 151.6636 60.0020 32.0000 1.9894 1.9912 398.2455 398.6749 0.0677 -1.0000 -1.0000 2819791 1598419750.50 151.6636 60.0020 32.0000 1.9865 1.9883 398.3938 398.8237 0.0677 -1.0000 -1.0000 2820091 1598419750.60 151.6636 60.0020 32.0000 1.9860 1.9878 398.6961 399.1258 0.0677 -1.0000 -1.0000 2820161 1598419750.70 151.6636 60.0020 32.0000 1.9850 1.9867 398.5704 399.0003 0.0676 -1.0000 -1.0000 2820221 1598419750.80 151.6636 60.0020 32.0000 1.9871 1.9889 398.4625 398.8943 0.0680 -1.0000 -1.0000 2820300 1598419750.90 151.3567 60.0020 32.0000 1.9879 1.9897 398.0657 398.4959 0.0677 -1.0000 -1.0000 2820360 1598419751.00 151.3567 60.0020 32.0000 1.9864 1.9882 398.2745 398.7034 0.0675 -1.0000 -1.0000 2820420 1598419751.10 151.3567 60.0020 32.0000 1.9856 1.9874 398.3766 398.8054 0.0676 -1.0000 -1.0000 2820500 1598419751.20 151.3567 60.0020 32.0000 1.9853 1.9871 398.4038 398.8338 0.0678 -1.0000 -1.0000 2820600 1598419751.30 151.3567 60.0020 32.0000 1.9867 1.9885 398.1757 398.6055 0.0677 -1.0000 -1.0000 2820670 1598419751.40 151.5836 60.0020 32.0000 1.9871 1.9889 398.0351 398.4645 0.0677 -1.0000 -1.0000 2820730 1598419751.50 151.7129 60.0020 32.0000 1.9861 1.9879 398.4422 398.8713 0.0675 -1.0000 -1.0000 2820810 1598419751.60 151.7129 60.0020 32.0000 1.9880 1.9897 398.7504 399.1799 0.0677 -1.0000 -1.0000 2820880 1598419751.70 151.7129 60.0020 32.0000 1.9868 1.9886 398.5462 398.9774 0.0678 -1.0000 -1.0000 2820940 1598419751.80 151.7129 60.0020 32.0000 1.9881 1.9899 398.1904 398.6196 0.0676 -1.0000 -1.0000 2821020 1598419751.90 151.6918 60.0020 32.0000 1.9869 1.9887 398.3811 398.8105 0.0676 -1.0000 -1.0000 2821090 1598419752.00 151.3508 60.0020 32.0000 1.9856 1.9874 398.6423 399.0727 0.0678 -1.0000 -1.0000 2821340 1598419752.10 151.3508 60.0020 32.0000 1.9847 1.9865 398.4492 398.8798 0.0678 -1.0000 -1.0000 2821400 1598419752.20 151.3508 60.0020 32.0000 1.9873 1.9891 398.1923 398.6220 0.0678 -1.0000 -1.0000 2821470 1598419752.30 151.3508 60.0020 32.0000 1.9865 1.9883 398.3903 398.8212 0.0678 -1.0000 -1.0000 2821530 1598419752.40 151.3508 60.0020 32.0000 1.9856 1.9873 398.6908 399.1201 0.0675 -1.0000 -1.0000 2821600 1598419752.50 151.3508 60.0020 32.0000 1.9848 1.9866 398.5488 398.9792 0.0678 -1.0000 -1.0000 2821830 1598419752.60 151.6391 60.0020 32.0000 1.9866 1.9884 398.1995 398.6294 0.0677 -1.0000 -1.0000 2821890 1598419752.70 151.6391 60.0020 32.0000 1.9879 1.9897 397.9883 398.4166 0.0676 -1.0000 -1.0000 2821960 1598419752.80 151.6391 60.0020 32.0000 1.9866 1.9883 398.2911 398.7206 0.0676 -1.0000 -1.0000 2822030 1598419752.90 151.6391 60.0020 32.0000 1.9869 1.9887 398.4494 398.8782 0.0675 -1.0000 -1.0000 2822090 1598419753.00 151.6391 60.0020 32.0000 1.9864 1.9881 398.5732 399.0040 0.0678 -1.0000 -1.0000 2822579 1598419753.10 151.6391 60.0020 32.0000 1.9892 1.9909 398.2539 398.6833 0.0676 -1.0000 -1.0000 2822649 1598419753.20 151.4507 60.0020 32.0000 1.9867 1.9884 398.0417 398.4710 0.0676 -1.0000 -1.0000 2822709 1598419753.30 151.4507 60.0020 32.0000 1.9874 1.9891 398.2114 398.6399 0.0675 -1.0000 -1.0000 2822789 1598419753.40 151.4507 60.0020 32.0000 1.9866 1.9884 398.3873 398.8167 0.0676 -1.0000 -1.0000 2822849 1598419753.50 151.4507 60.0020 32.0000 1.9866 1.9884 398.5460 398.9759 0.0677 -1.0000 -1.0000 2822909 1598419753.60 151.4507 60.0020 32.0000 1.9889 1.9907 398.2405 398.6706 0.0678 -1.0000 -1.0000 2823099 1598419753.70 151.4507 60.0020 32.0000 1.9879 1.9897 398.0337 398.4631 0.0677 -1.0000 -1.0000 2823159 1598419753.80 151.4624 60.0020 32.0000 1.9868 1.9886 398.5331 398.9634 0.0678 -1.0000 -1.0000 2823219 1598419753.90 151.5686 60.0020 32.0000 1.9846 1.9864 398.6804 399.1105 0.0676 -1.0000 -1.0000 2823299 1598419754.00 151.5686 60.0020 32.0000 1.9856 1.9873 398.4100 398.8383 0.0675 -1.0000 -1.0000 2823359 1598419754.10 151.5686 60.0020 32.0000 1.9887 1.9905 398.1803 398.6108 0.0678 -1.0000 -1.0000 2824188 1598419754.20 151.5686 60.0020 32.0000 1.9858 1.9875 398.2360 398.6655 0.0677 -1.0000 -1.0000 2824258 1598419754.30 151.5686 60.0020 32.0000 1.9853 1.9871 398.6341 399.0638 0.0676 -1.0000 -1.0000 2824328 1598419754.40 151.5372 60.0020 32.0000 1.9868 1.9885 398.5824 399.0113 0.0675 -1.0000 -1.0000 2824388 1598419754.50 151.4117 60.0020 32.0000 1.9860 1.9877 398.1995 398.6292 0.0678 -1.0000 -1.0000 2824458 1598419754.60 151.4117 60.0020 32.0000 1.9861 1.9879 398.3400 398.7688 0.0675 -1.0000 -1.0000 2824518 1598419754.70 151.4117 60.0020 32.0000 1.9867 1.9885 398.4695 398.8985 0.0676 -1.0000 -1.0000 2824588 1598419754.80 151.4117 60.0020 32.0000 1.9856 1.9874 398.5181 398.9478 0.0676 -1.0000 -1.0000 2824658 1598419754.90 151.4117 60.0020 32.0000 1.9871 1.9888 398.2463 398.6747 0.0675 -1.0000 -1.0000 2824728 1598419755.00 151.6713 60.0020 32.0000 1.9867 1.9885 398.1568 398.5856 0.0676 -1.0000 -1.0000 2824788 1598419755.10 151.6713 60.0020 32.0000 1.9861 1.9878 398.3154 398.7446 0.0676 -1.0000 -1.0000 2824858 1598419755.20 151.6713 60.0020 32.0000 1.9868 1.9885 398.5346 398.9645 0.0676 -1.0000 -1.0000 2824918 1598419755.30 151.6713 60.0020 32.0000 1.9859 1.9876 398.6497 399.0792 0.0676 -1.0000 -1.0000 2824998 1598419755.40 151.6713 60.0020 32.0000 1.9871 1.9889 398.4315 398.8594 0.0675 -1.0000 -1.0000 2825058 1598419755.50 151.6713 60.0020 32.0000 1.9870 1.9888 398.2239 398.6534 0.0677 -1.0000 -1.0000 2825118 1598419755.60 151.6713 60.0020 32.0000 1.9852 1.9869 398.4511 398.8816 0.0678 -1.0000 -1.0000 2825188 1598419755.70 151.3962 60.0020 32.0000 1.9845 1.9863 398.5363 398.9665 0.0677 -1.0000 -1.0000 2825258 1598419755.80 151.3962 60.0020 32.0000 1.9859 1.9877 398.4138 398.8429 0.0675 -1.0000 -1.0000 2825318 1598419755.90 151.3962 60.0020 32.0000 1.9877 1.9894 398.1419 398.5705 0.0675 -1.0000 -1.0000 2825388 1598419756.00 151.3962 60.0020 32.0000 1.9881 1.9899 398.2077 398.6361 0.0675 -1.0000 -1.0000 2825448 1598419756.10 151.5674 60.0020 32.0000 1.9880 1.9898 398.6399 399.0693 0.0676 -1.0000 -1.0000 2825578 1598419756.20 151.7350 60.0020 32.0000 1.9859 1.9877 398.6269 399.0574 0.0678 -1.0000 -1.0000 2825658 1598419756.30 151.7350 60.0020 32.0000 1.9852 1.9870 398.4354 398.8656 0.0677 -1.0000 -1.0000 2825718 1598419756.40 151.7350 60.0020 32.0000 1.9867 1.9885 398.0497 398.4791 0.0677 -1.0000 -1.0000 2825778 1598419756.50 151.7350 60.0020 32.0000 1.9872 1.9890 398.2755 398.7054 0.0677 -1.0000 -1.0000 2825847 1598419756.60 151.7350 60.0020 32.0000 1.9862 1.9880 398.6598 399.0900 0.0677 -1.0000 -1.0000 2826087 1598419756.70 151.7350 60.0020 32.0000 1.9855 1.9872 398.3181 398.7479 0.0677 -1.0000 -1.0000 2826147 1598419756.80 151.5978 60.0020 32.0000 1.9869 1.9887 398.2407 398.6706 0.0677 -1.0000 -1.0000 2826227 1598419756.90 151.5978 60.0020 32.0000 1.9855 1.9873 398.4542 398.8839 0.0677 -1.0000 -1.0000 2826287 1598419757.00 151.5978 60.0020 32.0000 1.9847 1.9865 398.7045 399.1344 0.0676 -1.0000 -1.0000 2826347 1598419757.10 151.5978 60.0020 32.0000 1.9872 1.9889 398.3554 398.7844 0.0676 -1.0000 -1.0000 2826417 1598419757.20 151.5978 60.0020 32.0000 1.9878 1.9895 398.2383 398.6668 0.0675 -1.0000 -1.0000 2826557 1598419757.30 151.5978 60.0020 32.0000 1.9879 1.9897 398.2441 398.6727 0.0675 -1.0000 -1.0000 2826627 1598419757.40 151.5978 60.0020 32.0000 1.9852 1.9870 398.3747 398.8039 0.0676 -1.0000 -1.0000 2826687 1598419757.50 151.4244 60.0020 32.0000 1.9854 1.9872 398.5824 399.0115 0.0675 -1.0000 -1.0000 2826757 1598419757.60 151.4244 60.0020 32.0000 1.9844 1.9862 398.5677 398.9985 0.0678 -1.0000 -1.0000 2826827 1598419757.70 151.4244 60.0020 32.0000 1.9856 1.9874 398.3053 398.7356 0.0678 -1.0000 -1.0000 2827227 1598419757.80 151.4244 60.0020 32.0000 1.9861 1.9878 398.3515 398.7819 0.0677 -1.0000 -1.0000 2827287 1598419757.90 151.4244 60.0020 32.0000 1.9866 1.9884 398.4862 398.9155 0.0677 -1.0000 -1.0000 2827357 1598419758.00 151.4447 60.0020 32.0000 1.9864 1.9882 398.6807 399.1106 0.0675 -1.0000 -1.0000 2827417 1598419758.10 151.4465 60.0020 32.0000 1.9866 1.9884 398.4088 398.8385 0.0677 -1.0000 -1.0000 2827487 1598419758.20 151.4465 60.0020 32.0000 1.9869 1.9887 398.1211 398.5501 0.0675 -1.0000 -1.0000 2827866 1598419758.30 151.4465 60.0020 32.0000 1.9869 1.9887 398.0806 398.5083 0.0674 -1.0000 -1.0000 2827927 1598419758.40 151.4465 60.0020 32.0000 1.9877 1.9895 398.6236 399.0530 0.0675 -1.0000 -1.0000 2827996 1598419758.50 151.4502 60.0020 32.0000 1.9871 1.9888 398.6167 399.0460 0.0676 -1.0000 -1.0000 2828066 1598419758.60 151.5643 60.0020 32.0000 1.9880 1.9898 398.5975 399.0261 0.0674 -1.0000 -1.0000 2828126 1598419758.70 151.5643 60.0020 32.0000 1.9878 1.9895 398.1584 398.5881 0.0678 -1.0000 -1.0000 2828186 1598419758.80 151.5643 60.0020 32.0000 1.9859 1.9877 398.1037 398.5326 0.0675 -1.0000 -1.0000 2828266 1598419758.90 151.5643 60.0020 32.0000 1.9853 1.9871 398.5576 398.9880 0.0678 -1.0000 -1.0000 2828326 1598419759.00 151.5643 60.0020 32.0000 1.9864 1.9882 398.6008 399.0310 0.0678 -1.0000 -1.0000 2828386 1598419759.10 151.5371 60.0020 32.0000 1.9872 1.9890 398.2756 398.7047 0.0675 -1.0000 -1.0000 2828456 1598419759.20 151.5360 60.0020 32.0000 1.9878 1.9895 398.0687 398.4968 0.0675 -1.0000 -1.0000 2828586 1598419759.30 151.5360 60.0020 32.0000 1.9880 1.9897 398.4594 398.8882 0.0675 -1.0000 -1.0000 2828656 1598419759.40 151.5360 60.0020 32.0000 1.9870 1.9887 398.6524 399.0819 0.0677 -1.0000 -1.0000 2828716 1598419759.50 151.5360 60.0020 32.0000 1.9866 1.9884 398.5953 399.0260 0.0678 -1.0000 -1.0000 2828786 1598419759.60 151.5360 60.0020 32.0000 1.9894 1.9912 398.3830 398.8132 0.0677 -1.0000 -1.0000 2828856 1598419759.70 151.5198 60.0018 32.0000 1.9870 1.9888 398.3405 398.7692 0.0675 -1.0000 -1.0000 2829856 1598419759.80 151.4680 60.0009 32.0000 1.9858 1.9876 398.5189 398.9476 0.0675 -1.0000 -1.0000 2829916 1598419759.90 151.4680 60.0009 32.0000 1.9844 1.9862 398.6177 399.0483 0.0679 -1.0000 -1.0000 2829986 1598419760.00 151.4680 60.0009 32.0000 1.9867 1.9885 398.2185 398.6486 0.0677 -1.0000 -1.0000 2830046 1598419760.10 151.4680 60.0009 32.0000 1.9860 1.9877 398.2404 398.6688 0.0675 -1.0000 -1.0000 2830115 1598419760.20 151.4680 60.0009 32.0000 1.9856 1.9873 398.5683 398.9973 0.0676 -1.0000 -1.0000 2830185 1598419760.30 151.4680 60.0009 32.0000 1.9864 1.9882 398.6149 399.0443 0.0676 -1.0000 -1.0000 2830245 1598419760.40 151.4680 60.0009 32.0000 1.9870 1.9887 398.2099 398.6385 0.0676 -1.0000 -1.0000 2830315 1598419760.50 151.7215 60.0009 32.0000 1.9884 1.9902 398.3500 398.7800 0.0677 -1.0000 -1.0000 2830385 1598419760.60 151.7980 60.0009 32.0000 1.9872 1.9890 398.4452 398.8744 0.0676 -1.0000 -1.0000 2830446 1598419760.70 151.7980 60.0009 32.0000 1.9849 1.9866 398.6317 399.0619 0.0677 -1.0000 -1.0000 2830505 1598419760.80 151.7980 60.0009 32.0000 1.9904 1.9921 398.3782 398.8076 0.0676 -1.0000 -1.0000 2830585 1598419760.90 151.7980 60.0009 32.0000 1.9903 1.9921 398.2509 398.6814 0.0677 -1.0000 -1.0000 2830645 1598419761.00 151.7980 60.0009 32.0000 1.9856 1.9873 398.6043 399.0331 0.0676 -1.0000 -1.0000 2830705 1598419761.10 151.7980 60.0009 32.0000 1.9857 1.9875 398.2861 398.7158 0.0677 -1.0000 -1.0000 2830785 1598419761.20 151.5204 60.0009 32.0000 1.9853 1.9870 398.1116 398.5403 0.0675 -1.0000 -1.0000 2830845 1598419761.30 151.5695 60.0009 32.0000 1.9855 1.9873 398.4640 398.8932 0.0676 -1.0000 -1.0000 2830915 1598419761.40 151.6143 60.0009 32.0000 1.9866 1.9884 398.6008 399.0312 0.0679 -1.0000 -1.0000 2830985 1598419761.50 151.6143 60.0009 32.0000 1.9880 1.9898 398.6384 399.0668 0.0674 -1.0000 -1.0000 2831045 1598419761.60 151.6143 60.0009 32.0000 1.9878 1.9896 398.4154 398.8441 0.0675 -1.0000 -1.0000 2831115 1598419761.70 151.6143 60.0009 32.0000 1.9859 1.9877 398.2090 398.6387 0.0677 -1.0000 -1.0000 2831175 1598419761.80 151.6143 60.0009 32.0000 1.9885 1.9903 398.2420 398.6713 0.0677 -1.0000 -1.0000 2831245 1598419761.90 151.6143 60.0009 32.0000 1.9852 1.9870 398.6188 399.0482 0.0675 -1.0000 -1.0000 2831315 1598419762.00 151.6143 60.0009 32.0000 1.9869 1.9887 398.6003 399.0304 0.0677 -1.0000 -1.0000 2831375 1598419762.10 151.6143 60.0009 32.0000 1.9876 1.9894 398.1084 398.5376 0.0676 -1.0000 -1.0000 2831445 1598419762.20 151.6143 60.0009 32.0000 1.9869 1.9886 398.4100 398.8392 0.0676 -1.0000 -1.0000 2831515 1598419762.30 151.6143 60.0009 32.0000 1.9843 1.9861 398.5547 398.9844 0.0676 -1.0000 -1.0000 2831595 1598419762.40 151.4496 60.0009 32.0000 1.9854 1.9872 398.5457 398.9751 0.0675 -1.0000 -1.0000 2831665 1598419762.50 151.4496 60.0009 32.0000 1.9863 1.9881 398.3418 398.7709 0.0677 -1.0000 -1.0000 2831735 1598419762.60 151.4496 60.0009 32.0000 1.9873 1.9891 398.1090 398.5384 0.0677 -1.0000 -1.0000 2831795 1598419762.70 151.4496 60.0009 32.0000 1.9878 1.9895 398.4194 398.8494 0.0677 -1.0000 -1.0000 2831855 1598419762.80 151.4496 60.0009 32.0000 1.9852 1.9870 398.5288 398.9588 0.0677 -1.0000 -1.0000 2832094 1598419762.90 151.4809 60.0009 32.0000 1.9857 1.9875 398.6619 399.0926 0.0677 -1.0000 -1.0000 2832165 1598419763.00 151.6692 60.0009 32.0000 1.9850 1.9867 398.3737 398.8027 0.0675 -1.0000 -1.0000 2832225 1598419763.10 151.6692 60.0009 32.0000 1.9874 1.9892 398.2461 398.6758 0.0676 -1.0000 -1.0000 2832294 1598419763.20 151.6692 60.0009 32.0000 1.9898 1.9916 398.1778 398.6063 0.0675 -1.0000 -1.0000 2832354 1598419763.30 151.6692 60.0009 32.0000 1.9878 1.9896 398.5129 398.9430 0.0678 -1.0000 -1.0000 2832594 1598419763.40 151.6692 60.0009 32.0000 1.9869 1.9887 398.6561 399.0855 0.0676 -1.0000 -1.0000 2832664 1598419763.50 151.3893 60.0009 32.0000 1.9870 1.9887 398.3709 398.7995 0.0675 -1.0000 -1.0000 2832724 1598419763.60 151.3893 60.0009 32.0000 1.9869 1.9887 398.0564 398.4858 0.0677 -1.0000 -1.0000 2832794 1598419763.70 151.3893 60.0009 32.0000 1.9859 1.9877 398.3664 398.7959 0.0676 -1.0000 -1.0000 2832854 1598419763.80 151.3893 60.0009 32.0000 1.9855 1.9873 398.6531 399.0827 0.0677 -1.0000 -1.0000 2833104 1598419763.90 151.3893 60.0009 32.0000 1.9869 1.9887 398.6921 399.1216 0.0676 -1.0000 -1.0000 2833174 1598419764.00 151.4199 60.0009 32.0000 1.9879 1.9897 398.4490 398.8790 0.0677 -1.0000 -1.0000 2833234 1598419764.10 151.5361 60.0009 32.0000 1.9869 1.9887 398.3191 398.7481 0.0676 -1.0000 -1.0000 2833294 1598419764.20 151.5361 60.0009 32.0000 1.9858 1.9876 398.2473 398.6769 0.0677 -1.0000 -1.0000 2833374 1598419764.30 151.5361 60.0009 32.0000 1.9846 1.9864 398.4556 398.8857 0.0677 -1.0000 -1.0000 2833604 1598419764.40 151.5361 60.0009 32.0000 1.9864 1.9881 398.4169 398.8456 0.0675 -1.0000 -1.0000 2833664 1598419764.50 151.5361 60.0009 32.0000 1.9876 1.9893 398.2819 398.7108 0.0676 -1.0000 -1.0000 2833744 1598419764.60 151.6494 60.0016 32.0000 1.9872 1.9889 398.0811 398.5092 0.0674 -1.0000 -1.0000 2833804 1598419764.70 151.6494 60.0016 32.0000 1.9858 1.9876 398.4421 398.8719 0.0677 -1.0000 -1.0000 2833864 1598419764.80 151.6494 60.0016 32.0000 1.9844 1.9862 398.7766 399.2068 0.0677 -1.0000 -1.0000 2834563 1598419764.90 151.6494 60.0016 32.0000 1.9862 1.9880 398.6963 399.1260 0.0676 -1.0000 -1.0000 2834623 1598419765.00 151.6494 60.0016 32.0000 1.9873 1.9891 398.5717 399.0014 0.0677 -1.0000 -1.0000 2834683 1598419765.10 151.5004 60.0016 32.0000 1.9885 1.9902 398.3390 398.7688 0.0677 -1.0000 -1.0000 2834763 1598419765.20 151.3942 60.0016 32.0000 1.9862 1.9880 398.4398 398.8693 0.0676 -1.0000 -1.0000 2834823 1598419765.30 151.3942 60.0016 32.0000 1.9862 1.9880 398.5865 399.0158 0.0675 -1.0000 -1.0000 2834893 1598419765.40 151.3942 60.0016 32.0000 1.9854 1.9872 398.5791 399.0091 0.0677 -1.0000 -1.0000 2834953 1598419765.50 151.3942 60.0016 32.0000 1.9870 1.9887 398.1512 398.5811 0.0677 -1.0000 -1.0000 2835023 1598419765.60 151.3942 60.0016 32.0000 1.9860 1.9878 398.4877 398.9172 0.0676 -1.0000 -1.0000 2835093 1598419765.70 151.3942 60.0016 32.0000 1.9871 1.9889 398.7721 399.2029 0.0678 -1.0000 -1.0000 2835153 1598419765.80 151.4226 60.0016 32.0000 1.9882 1.9900 398.4578 398.8864 0.0675 -1.0000 -1.0000 2835213 1598419765.90 151.4226 60.0016 32.0000 1.9874 1.9892 398.1804 398.6097 0.0676 -1.0000 -1.0000 2835333 1598419766.00 151.4226 60.0016 32.0000 1.9858 1.9876 398.1124 398.5419 0.0677 -1.0000 -1.0000 2835393 1598419766.10 151.4226 60.0016 32.0000 1.9855 1.9873 398.5157 398.9451 0.0676 -1.0000 -1.0000 2835453 1598419766.20 151.4226 60.0016 32.0000 1.9873 1.9891 398.6208 399.0504 0.0676 -1.0000 -1.0000 2835523 1598419766.30 151.5188 60.0016 32.0000 1.9861 1.9878 398.5484 398.9788 0.0677 -1.0000 -1.0000 2835593 1598419766.40 151.5188 60.0016 32.0000 1.9876 1.9894 398.3047 398.7339 0.0675 -1.0000 -1.0000 2835843 1598419766.50 151.5188 60.0016 32.0000 1.9867 1.9885 398.0732 398.5020 0.0676 -1.0000 -1.0000 2835912 1598419766.60 151.5188 60.0016 32.0000 1.9863 1.9881 398.5872 399.0173 0.0677 -1.0000 -1.0000 2835972 1598419766.70 151.5188 60.0016 32.0000 1.9868 1.9886 398.6731 399.1033 0.0677 -1.0000 -1.0000 2836042 1598419766.80 151.5188 60.0016 32.0000 1.9875 1.9893 398.4539 398.8834 0.0676 -1.0000 -1.0000 2836112 1598419766.90 151.5188 60.0016 32.0000 1.9869 1.9887 398.3376 398.7664 0.0676 -1.0000 -1.0000 2836292 1598419767.00 151.5188 60.0016 32.0000 1.9856 1.9873 398.3607 398.7896 0.0675 -1.0000 -1.0000 2836352 1598419767.10 151.5188 60.0016 32.0000 1.9858 1.9875 398.4589 398.8892 0.0678 -1.0000 -1.0000 2836422 1598419767.20 151.5188 60.0016 32.0000 1.9852 1.9870 398.6116 399.0412 0.0676 -1.0000 -1.0000 2836482 1598419767.30 151.5188 60.0016 32.0000 1.9853 1.9871 398.5474 398.9767 0.0676 -1.0000 -1.0000 2836562 1598419767.40 151.2859 60.0016 32.0000 1.9879 1.9897 398.4525 398.8824 0.0676 -1.0000 -1.0000 2837122 1598419767.50 151.2859 60.0016 32.0000 1.9878 1.9895 398.1518 398.5804 0.0675 -1.0000 -1.0000 2837182 1598419767.60 151.2859 60.0016 32.0000 1.9869 1.9886 398.1240 398.5528 0.0676 -1.0000 -1.0000 2837252 1598419767.70 151.2859 60.0016 32.0000 1.9856 1.9874 398.5872 399.0180 0.0677 -1.0000 -1.0000 2837322 1598419767.80 151.2859 60.0016 32.0000 1.9876 1.9894 398.3435 398.7733 0.0677 -1.0000 -1.0000 2837382 1598419767.90 151.2859 60.0016 32.0000 1.9870 1.9888 398.0559 398.4856 0.0677 -1.0000 -1.0000 2837452 1598419768.00 151.6281 60.0016 32.0000 1.9882 1.9899 398.3437 398.7738 0.0678 -1.0000 -1.0000 2837512 1598419768.10 151.6281 60.0016 32.0000 1.9867 1.9884 398.6956 399.1265 0.0678 -1.0000 -1.0000 2837582 1598419768.20 151.6281 60.0016 32.0000 1.9857 1.9875 398.7151 399.1450 0.0677 -1.0000 -1.0000 2837652 1598419768.30 151.6281 60.0016 32.0000 1.9854 1.9871 398.5687 398.9991 0.0677 -1.0000 -1.0000 2837721 1598419768.40 151.6281 60.0016 32.0000 1.9872 1.9890 398.1561 398.5847 0.0675 -1.0000 -1.0000 2837882 1598419768.50 151.3950 60.0016 32.0000 1.9870 1.9887 398.2134 398.6421 0.0676 -1.0000 -1.0000 2837962 1598419768.60 151.3250 60.0016 32.0000 1.9877 1.9895 398.2496 398.6793 0.0677 -1.0000 -1.0000 2838022 1598419768.70 151.3250 60.0016 32.0000 1.9857 1.9875 398.6511 399.0807 0.0676 -1.0000 -1.0000 2838092 1598419768.80 151.3250 60.0016 32.0000 1.9861 1.9878 398.2753 398.7050 0.0677 -1.0000 -1.0000 2838162 1598419768.90 151.3250 60.0016 32.0000 1.9856 1.9873 398.0103 398.4394 0.0676 -1.0000 -1.0000 2838301 1598419769.00 151.3250 60.0016 32.0000 1.9860 1.9878 398.3929 398.8206 0.0675 -1.0000 -1.0000 2838362 1598419769.10 151.6251 60.0016 32.0000 1.9859 1.9877 398.5895 399.0196 0.0677 -1.0000 -1.0000 2838431 1598419769.20 151.6251 60.0016 32.0000 1.9863 1.9881 398.4825 398.9128 0.0678 -1.0000 -1.0000 2838491 1598419769.30 151.6251 60.0016 32.0000 1.9873 1.9891 398.2610 398.6899 0.0676 -1.0000 -1.0000 2838571 1598419769.40 151.6251 60.0016 32.0000 1.9875 1.9892 398.1870 398.6165 0.0677 -1.0000 -1.0000 2838811 1598419769.50 151.6251 60.0016 32.0000 1.9852 1.9869 398.5760 399.0056 0.0676 -1.0000 -1.0000 2838871 1598419769.60 151.3856 60.0001 32.0000 1.9853 1.9871 398.5090 398.9389 0.0676 -1.0000 -1.0000 2838951 1598419769.70 151.3300 59.9997 32.0000 1.9852 1.9869 398.5294 398.9593 0.0677 -1.0000 -1.0000 2839011 1598419769.80 151.3300 59.9997 32.0000 1.9867 1.9884 398.4972 398.9269 0.0676 -1.0000 -1.0000 2839071 1598419769.90 151.3300 59.9997 32.0000 1.9866 1.9883 398.3119 398.7407 0.0676 -1.0000 -1.0000 2839141 1598419770.00 151.3300 59.9997 32.0000 1.9859 1.9877 398.7278 399.1578 0.0677 -1.0000 -1.0000 2839331 1598419770.10 151.3300 59.9997 32.0000 1.9850 1.9868 398.6958 399.1261 0.0677 -1.0000 -1.0000 2839391 1598419770.20 151.3300 59.9997 32.0000 1.9896 1.9913 398.2484 398.6777 0.0676 -1.0000 -1.0000 2839461 1598419770.30 151.3300 59.9997 32.0000 1.9879 1.9897 398.3887 398.8172 0.0675 -1.0000 -1.0000 2839531 1598419770.40 151.6011 59.9997 32.0000 1.9868 1.9885 398.6117 399.0420 0.0677 -1.0000 -1.0000 2839591 1598419770.50 151.6011 59.9997 32.0000 1.9865 1.9882 398.6208 399.0505 0.0676 -1.0000 -1.0000 2840091 1598419770.60 151.6011 59.9997 32.0000 1.9869 1.9887 398.4033 398.8335 0.0677 -1.0000 -1.0000 2840161 1598419770.70 151.6011 59.9997 32.0000 1.9883 1.9901 398.2830 398.7123 0.0677 -1.0000 -1.0000 2840221 1598419770.80 151.6011 59.9997 32.0000 1.9880 1.9897 398.2122 398.6411 0.0676 -1.0000 -1.0000 2840291 1598419770.90 151.1723 59.9997 32.0000 1.9861 1.9879 398.2520 398.6822 0.0677 -1.0000 -1.0000 2840361 1598419771.00 151.1490 59.9997 32.0000 1.9855 1.9873 398.5492 398.9788 0.0677 -1.0000 -1.0000 2840431 1598419771.10 151.1490 59.9997 32.0000 1.9850 1.9868 398.3149 398.7452 0.0677 -1.0000 -1.0000 2840501 1598419771.20 151.1490 59.9997 32.0000 1.9867 1.9885 398.2415 398.6698 0.0675 -1.0000 -1.0000 2840571 1598419771.30 151.1490 59.9997 32.0000 1.9855 1.9872 398.1987 398.6272 0.0675 -1.0000 -1.0000 2840651 1598419771.40 151.1490 59.9997 32.0000 1.9864 1.9882 398.5538 398.9850 0.0678 -1.0000 -1.0000 2840710 1598419771.50 151.7787 59.9997 32.0000 1.9869 1.9887 398.7682 399.1975 0.0675 -1.0000 -1.0000 2840820 1598419771.60 151.7787 59.9997 32.0000 1.9866 1.9884 398.6332 399.0630 0.0676 -1.0000 -1.0000 2840890 1598419771.70 151.7787 59.9997 32.0000 1.9886 1.9903 398.1396 398.5680 0.0676 -1.0000 -1.0000 2840950 1598419771.80 151.7787 59.9997 32.0000 1.9875 1.9893 398.1349 398.5645 0.0676 -1.0000 -1.0000 2841020 1598419771.90 151.7787 59.9997 32.0000 1.9855 1.9873 398.4996 398.9297 0.0676 -1.0000 -1.0000 2841090 1598419772.00 151.7787 59.9997 32.0000 1.9851 1.9868 398.4636 398.8924 0.0676 -1.0000 -1.0000 2841320 1598419772.10 151.5390 59.9997 32.0000 1.9876 1.9894 398.3405 398.7695 0.0675 -1.0000 -1.0000 2841380 1598419772.20 151.5066 59.9997 32.0000 1.9892 1.9910 398.2025 398.6316 0.0676 -1.0000 -1.0000 2841450 1598419772.30 151.5066 59.9997 32.0000 1.9872 1.9890 398.6345 399.0641 0.0676 -1.0000 -1.0000 2841510 1598419772.40 151.5066 59.9997 32.0000 1.9881 1.9899 398.4846 398.9137 0.0675 -1.0000 -1.0000 2841580 1598419772.50 151.5066 59.9997 32.0000 1.9874 1.9892 398.1125 398.5409 0.0676 -1.0000 -1.0000 2841870 1598419772.60 151.5066 59.9997 32.0000 1.9883 1.9901 398.2100 398.6395 0.0676 -1.0000 -1.0000 2841940 1598419772.70 151.4621 59.9997 32.0000 1.9859 1.9877 398.5534 398.9825 0.0675 -1.0000 -1.0000 2842000 1598419772.80 151.4621 59.9997 32.0000 1.9856 1.9874 398.5154 398.9443 0.0676 -1.0000 -1.0000 2842070 1598419772.90 151.4621 59.9997 32.0000 1.9858 1.9876 398.5517 398.9817 0.0677 -1.0000 -1.0000 2842130 1598419773.00 151.4621 59.9997 32.0000 1.9854 1.9871 398.4072 398.8365 0.0675 -1.0000 -1.0000 2842200 1598419773.10 151.4621 59.9997 32.0000 1.9856 1.9874 398.2919 398.7203 0.0675 -1.0000 -1.0000 2842340 1598419773.20 151.3802 59.9997 32.0000 1.9855 1.9873 398.5922 399.0221 0.0677 -1.0000 -1.0000 2842400 1598419773.30 151.3483 59.9997 32.0000 1.9849 1.9867 398.4846 398.9144 0.0677 -1.0000 -1.0000 2842470 1598419773.40 151.3483 59.9997 32.0000 1.9854 1.9872 398.4795 398.9100 0.0678 -1.0000 -1.0000 2842530 1598419773.50 151.3483 59.9997 32.0000 1.9869 1.9887 398.0970 398.5269 0.0677 -1.0000 -1.0000 2842600 1598419773.60 151.3483 59.9997 32.0000 1.9882 1.9900 398.2626 398.6919 0.0677 -1.0000 -1.0000 2843050 1598419773.70 151.3483 59.9997 32.0000 1.9879 1.9896 398.4062 398.8360 0.0677 -1.0000 -1.0000 2843120 1598419773.80 151.3483 59.9997 32.0000 1.9861 1.9879 398.6626 399.0923 0.0677 -1.0000 -1.0000 2843179 1598419773.90 151.5235 59.9997 32.0000 1.9854 1.9871 398.5972 399.0281 0.0678 -1.0000 -1.0000 2843249 1598419774.00 151.5235 59.9997 32.0000 1.9856 1.9874 398.2532 398.6821 0.0676 -1.0000 -1.0000 2843309 1598419774.10 151.5235 59.9997 32.0000 1.9863 1.9881 397.9125 398.3429 0.0678 -1.0000 -1.0000 2844259 1598419774.20 151.5235 59.9997 32.0000 1.9860 1.9878 398.3230 398.7524 0.0676 -1.0000 -1.0000 2844329 1598419774.30 151.5235 59.9997 32.0000 1.9858 1.9875 398.6879 399.1177 0.0676 -1.0000 -1.0000 2844389 1598419774.40 151.5231 59.9997 32.0000 1.9865 1.9883 398.6443 399.0739 0.0676 -1.0000 -1.0000 2844459 1598419774.50 151.5230 59.9997 32.0000 1.9865 1.9883 398.2788 398.7076 0.0675 -1.0000 -1.0000 2844529 1598419774.60 151.5230 59.9997 32.0000 1.9864 1.9882 398.2822 398.7119 0.0677 -1.0000 -1.0000 2844589 1598419774.70 151.5230 59.9997 32.0000 1.9865 1.9883 398.4381 398.8673 0.0676 -1.0000 -1.0000 2844649 1598419774.80 151.5230 59.9997 32.0000 1.9861 1.9879 398.7057 399.1365 0.0678 -1.0000 -1.0000 2844729 1598419774.90 151.5236 59.9998 32.0000 1.9870 1.9888 398.5487 398.9780 0.0676 -1.0000 -1.0000 2844789 1598419775.00 151.5324 60.0003 32.0000 1.9870 1.9888 398.1910 398.6203 0.0676 -1.0000 -1.0000 2844858 1598419775.10 151.5324 60.0003 32.0000 1.9872 1.9889 398.4448 398.8755 0.0678 -1.0000 -1.0000 2844929 1598419775.20 151.5324 60.0003 32.0000 1.9863 1.9880 398.7032 399.1318 0.0675 -1.0000 -1.0000 2844988 1598419775.30 151.5324 60.0003 32.0000 1.9865 1.9883 398.4429 398.8725 0.0677 -1.0000 -1.0000 2845058 1598419775.40 151.5324 60.0003 32.0000 1.9863 1.9881 397.9142 398.3430 0.0676 -1.0000 -1.0000 2845129 1598419775.50 151.5324 60.0003 32.0000 1.9858 1.9875 398.0296 398.4583 0.0676 -1.0000 -1.0000 2845188 1598419775.60 151.7122 60.0003 32.0000 1.9864 1.9881 398.2823 398.7105 0.0674 -1.0000 -1.0000 2845268 1598419775.70 151.7122 60.0003 32.0000 1.9857 1.9875 398.5582 398.9879 0.0677 -1.0000 -1.0000 2845328 1598419775.80 151.7122 60.0003 32.0000 1.9865 1.9883 398.5140 398.9442 0.0677 -1.0000 -1.0000 2845398 1598419775.90 151.7122 60.0003 32.0000 1.9882 1.9899 398.2837 398.7127 0.0675 -1.0000 -1.0000 2845468 1598419776.00 151.7122 60.0003 32.0000 1.9863 1.9881 398.2720 398.7015 0.0676 -1.0000 -1.0000 2845528 1598419776.10 151.7122 60.0003 32.0000 1.9869 1.9886 398.5626 398.9913 0.0674 -1.0000 -1.0000 2845588 1598419776.20 151.7122 60.0003 32.0000 1.9859 1.9876 398.6319 399.0602 0.0675 -1.0000 -1.0000 2845668 1598419776.30 151.7122 60.0003 32.0000 1.9874 1.9892 398.6311 399.0619 0.0677 -1.0000 -1.0000 2845728 1598419776.40 151.7122 60.0003 32.0000 1.9884 1.9902 398.4114 398.8411 0.0677 -1.0000 -1.0000 2845788 1598419776.50 151.7122 60.0003 32.0000 1.9864 1.9882 398.6365 399.0668 0.0677 -1.0000 -1.0000 2845868 1598419776.60 151.7122 60.0003 32.0000 1.9854 1.9872 398.6056 399.0349 0.0676 -1.0000 -1.0000 2846058 1598419776.70 151.3570 60.0003 32.0000 1.9848 1.9866 398.2739 398.7045 0.0679 -1.0000 -1.0000 2846118 1598419776.80 151.3570 60.0003 32.0000 1.9865 1.9882 398.1116 398.5405 0.0677 -1.0000 -1.0000 2846198 1598419776.90 151.3570 60.0003 32.0000 1.9872 1.9890 398.1333 398.5628 0.0676 -1.0000 -1.0000 2846258 1598419777.00 151.3570 60.0003 32.0000 1.9872 1.9890 398.4261 398.8553 0.0675 -1.0000 -1.0000 2846318 1598419777.10 151.3570 60.0003 32.0000 1.9864 1.9881 398.4324 398.8621 0.0678 -1.0000 -1.0000 2846828 1598419777.20 151.3570 60.0003 32.0000 1.9858 1.9876 398.5745 399.0035 0.0673 -1.0000 -1.0000 2846897 1598419777.30 151.3570 60.0003 32.0000 1.9878 1.9895 398.4118 398.8416 0.0676 -1.0000 -1.0000 2846967 1598419777.40 151.4421 60.0003 32.0000 1.9878 1.9896 398.1124 398.5417 0.0677 -1.0000 -1.0000 2847027 1598419777.50 151.5632 60.0003 32.0000 1.9875 1.9893 398.4049 398.8344 0.0676 -1.0000 -1.0000 2847087 1598419777.60 151.5632 60.0003 32.0000 1.9856 1.9873 398.5103 398.9393 0.0676 -1.0000 -1.0000 2847317 1598419777.70 151.5632 60.0003 32.0000 1.9869 1.9887 398.4586 398.8886 0.0677 -1.0000 -1.0000 2847377 1598419777.80 151.5632 60.0003 32.0000 1.9877 1.9894 398.1640 398.5934 0.0677 -1.0000 -1.0000 2847447 1598419777.90 151.5632 60.0003 32.0000 1.9878 1.9895 398.2123 398.6425 0.0677 -1.0000 -1.0000 2847517 1598419778.00 151.7352 60.0003 32.0000 1.9867 1.9885 398.5886 399.0189 0.0677 -1.0000 -1.0000 2847577 1598419778.10 151.7352 60.0003 32.0000 1.9851 1.9869 398.5591 398.9898 0.0677 -1.0000 -1.0000 2847647 1598419778.20 151.7352 60.0003 32.0000 1.9864 1.9882 398.5326 398.9616 0.0675 -1.0000 -1.0000 2847717 1598419778.30 151.7352 60.0003 32.0000 1.9902 1.9920 398.1820 398.6116 0.0677 -1.0000 -1.0000 2847777 1598419778.40 151.7352 60.0003 32.0000 1.9892 1.9910 398.5660 398.9959 0.0677 -1.0000 -1.0000 2847847 1598419778.50 151.7352 60.0003 32.0000 1.9858 1.9876 398.6928 399.1221 0.0674 -1.0000 -1.0000 2847917 1598419778.60 151.7352 60.0003 32.0000 1.9872 1.9890 398.2556 398.6853 0.0677 -1.0000 -1.0000 2847977 1598419778.70 151.4049 60.0003 32.0000 1.9867 1.9884 398.1557 398.5851 0.0677 -1.0000 -1.0000 2848047 1598419778.80 151.4049 60.0003 32.0000 1.9849 1.9866 398.3286 398.7589 0.0678 -1.0000 -1.0000 2848117 1598419778.90 151.4049 60.0003 32.0000 1.9873 1.9891 398.4514 398.8831 0.0679 -1.0000 -1.0000 2848187 1598419779.00 151.4049 60.0003 32.0000 1.9869 1.9887 398.4284 398.8585 0.0677 -1.0000 -1.0000 2848247 1598419779.10 151.4049 60.0003 32.0000 1.9877 1.9895 398.1522 398.5812 0.0675 -1.0000 -1.0000 2848327 1598419779.20 151.4049 60.0003 32.0000 1.9892 1.9909 398.1042 398.5329 0.0676 -1.0000 -1.0000 2848387 1598419779.30 151.6290 60.0003 32.0000 1.9884 1.9902 398.2859 398.7150 0.0676 -1.0000 -1.0000 2848467 1598419779.40 151.6290 60.0003 32.0000 1.9859 1.9877 398.6062 399.0365 0.0677 -1.0000 -1.0000 2848527 1598419779.50 151.6290 60.0003 32.0000 1.9873 1.9891 398.5465 398.9761 0.0676 -1.0000 -1.0000 2848586 1598419779.60 151.6290 60.0003 32.0000 1.9883 1.9901 398.4327 398.8613 0.0674 -1.0000 -1.0000 2848667 1598419779.70 151.6290 60.0003 32.0000 1.9874 1.9892 398.5045 398.9330 0.0675 -1.0000 -1.0000 2848847 1598419779.80 151.6290 60.0003 32.0000 1.9863 1.9880 398.5813 399.0112 0.0676 -1.0000 -1.0000 2848906 1598419779.90 151.4202 59.9987 32.0000 1.9844 1.9861 398.5212 398.9509 0.0676 -1.0000 -1.0000 2848986 1598419780.00 151.4202 59.9987 32.0000 1.9866 1.9884 398.4775 398.9061 0.0675 -1.0000 -1.0000 2849046 1598419780.10 151.4202 59.9987 32.0000 1.9861 1.9878 398.1339 398.5623 0.0676 -1.0000 -1.0000 2849106 1598419780.20 151.4202 59.9987 32.0000 1.9864 1.9882 398.2391 398.6667 0.0673 -1.0000 -1.0000 2849366 1598419780.30 151.4202 59.9987 32.0000 1.9854 1.9872 398.3909 398.8185 0.0674 -1.0000 -1.0000 2849426 1598419780.40 151.4202 59.9987 32.0000 1.9856 1.9874 398.5872 399.0169 0.0677 -1.0000 -1.0000 2849496 1598419780.50 151.4566 59.9987 32.0000 1.9857 1.9874 398.5055 398.9358 0.0677 -1.0000 -1.0000 2849566 1598419780.60 151.5064 59.9987 32.0000 1.9869 1.9886 398.3077 398.7362 0.0675 -1.0000 -1.0000 2849626 1598419780.70 151.5064 59.9987 32.0000 1.9873 1.9891 398.2312 398.6605 0.0676 -1.0000 -1.0000 2850366 1598419780.80 151.5064 59.9987 32.0000 1.9853 1.9871 398.6200 399.0490 0.0675 -1.0000 -1.0000 2850446 1598419780.90 151.5064 59.9987 32.0000 1.9845 1.9862 398.5239 398.9534 0.0677 -1.0000 -1.0000 2850515 1598419781.00 151.5064 59.9987 32.0000 1.9846 1.9863 398.5875 399.0172 0.0676 -1.0000 -1.0000 2850575 1598419781.10 151.4927 59.9987 32.0000 1.9878 1.9895 398.1579 398.5869 0.0677 -1.0000 -1.0000 2850646 1598419781.20 151.4914 59.9987 32.0000 1.9861 1.9879 398.2808 398.7101 0.0675 -1.0000 -1.0000 2850705 1598419781.30 151.4914 59.9987 32.0000 1.9857 1.9875 398.3579 398.7873 0.0675 -1.0000 -1.0000 2850785 1598419781.40 151.4914 59.9987 32.0000 1.9853 1.9870 398.6764 399.1050 0.0675 -1.0000 -1.0000 2850845 1598419781.50 151.4914 59.9987 32.0000 1.9862 1.9879 398.3980 398.8266 0.0675 -1.0000 -1.0000 2850905 1598419781.60 151.4609 59.9987 32.0000 1.9883 1.9901 398.3161 398.7456 0.0677 -1.0000 -1.0000 2850975 1598419781.70 151.3934 59.9987 32.0000 1.9871 1.9889 398.1835 398.6134 0.0677 -1.0000 -1.0000 2851345 1598419781.80 151.3934 59.9987 32.0000 1.9853 1.9871 398.3671 398.7965 0.0676 -1.0000 -1.0000 2851405 1598419781.90 151.3934 59.9987 32.0000 1.9871 1.9889 398.4028 398.8316 0.0676 -1.0000 -1.0000 2851475 1598419782.00 151.3934 59.9987 32.0000 1.9878 1.9896 398.1732 398.6027 0.0677 -1.0000 -1.0000 2851545 1598419782.10 151.3934 59.9987 32.0000 1.9876 1.9894 398.1253 398.5548 0.0676 -1.0000 -1.0000 2851605 1598419782.20 151.5681 59.9987 32.0000 1.9877 1.9895 398.5480 398.9770 0.0675 -1.0000 -1.0000 2851685 1598419782.30 151.5681 59.9987 32.0000 1.9883 1.9901 398.6813 399.1110 0.0677 -1.0000 -1.0000 2851745 1598419782.40 151.5681 59.9987 32.0000 1.9876 1.9894 398.4240 398.8530 0.0676 -1.0000 -1.0000 2851805 1598419782.50 151.5681 59.9987 32.0000 1.9877 1.9895 398.2243 398.6534 0.0675 -1.0000 -1.0000 2851885 1598419782.60 151.5681 59.9987 32.0000 1.9859 1.9877 398.3008 398.7297 0.0676 -1.0000 -1.0000 2851945 1598419782.70 151.3998 59.9987 32.0000 1.9857 1.9875 398.5276 398.9574 0.0677 -1.0000 -1.0000 2852005 1598419782.80 151.2524 59.9987 32.0000 1.9841 1.9859 398.5736 399.0035 0.0677 -1.0000 -1.0000 2852085 1598419782.90 151.2524 59.9987 32.0000 1.9861 1.9879 398.4312 398.8602 0.0675 -1.0000 -1.0000 2852145 1598419783.00 151.2524 59.9987 32.0000 1.9858 1.9875 398.4218 398.8499 0.0675 -1.0000 -1.0000 2852205 1598419783.10 151.2524 59.9987 32.0000 1.9862 1.9880 398.6000 399.0297 0.0676 -1.0000 -1.0000 2852275 1598419783.20 151.2524 59.9987 32.0000 1.9855 1.9873 398.6618 399.0913 0.0677 -1.0000 -1.0000 2852345 1598419783.30 151.6771 59.9987 32.0000 1.9878 1.9896 398.4160 398.8470 0.0678 -1.0000 -1.0000 2852574 1598419783.40 151.6771 59.9987 32.0000 1.9885 1.9902 398.0959 398.5247 0.0676 -1.0000 -1.0000 2852644 1598419783.50 151.6771 59.9987 32.0000 1.9874 1.9892 398.1191 398.5479 0.0676 -1.0000 -1.0000 2852704 1598419783.60 151.6771 59.9987 32.0000 1.9863 1.9881 398.3794 398.8089 0.0677 -1.0000 -1.0000 2852774 1598419783.70 151.6771 59.9987 32.0000 1.9857 1.9874 398.5405 398.9709 0.0678 -1.0000 -1.0000 2852884 1598419783.80 151.6521 59.9987 32.0000 1.9871 1.9888 398.3977 398.8274 0.0677 -1.0000 -1.0000 2853114 1598419783.90 151.4272 59.9987 32.0000 1.9880 1.9897 398.0320 398.4605 0.0675 -1.0000 -1.0000 2853194 1598419784.00 151.4272 59.9987 32.0000 1.9839 1.9857 398.1980 398.6282 0.0678 -1.0000 -1.0000 2853254 1598419784.10 151.4272 59.9987 32.0000 1.9852 1.9869 398.3811 398.8111 0.0677 -1.0000 -1.0000 2853314 1598419784.20 151.4272 59.9987 32.0000 1.9886 1.9903 398.2881 398.7175 0.0676 -1.0000 -1.0000 2853384 1598419784.30 151.4272 59.9987 32.0000 1.9876 1.9894 398.1780 398.6074 0.0676 -1.0000 -1.0000 2853624 1598419784.40 151.5659 59.9987 32.0000 1.9863 1.9881 398.3725 398.8020 0.0677 -1.0000 -1.0000 2853684 1598419784.50 151.6130 59.9987 32.0000 1.9840 1.9857 398.5580 398.9876 0.0676 -1.0000 -1.0000 2853754 1598419784.60 151.6130 59.9987 32.0000 1.9851 1.9869 398.6259 399.0562 0.0677 -1.0000 -1.0000 2853814 1598419784.70 151.6130 59.9987 32.0000 1.9878 1.9896 398.3410 398.7705 0.0676 -1.0000 -1.0000 2853884 1598419784.80 151.6130 59.9987 32.0000 1.9870 1.9887 398.1542 398.5826 0.0675 -1.0000 -1.0000 2854114 1598419784.90 151.6130 59.9987 32.0000 1.9866 1.9883 398.0982 398.5269 0.0676 -1.0000 -1.0000 2854174 1598419785.00 151.3444 59.9985 32.0000 1.9854 1.9872 398.3977 398.8275 0.0677 -1.0000 -1.0000 2854243 1598419785.10 151.3444 59.9985 32.0000 1.9847 1.9864 398.4947 398.9244 0.0676 -1.0000 -1.0000 2854313 1598419785.20 151.3444 59.9985 32.0000 1.9862 1.9880 398.0282 398.4568 0.0676 -1.0000 -1.0000 2854373 1598419785.30 151.3444 59.9985 32.0000 1.9874 1.9892 398.0448 398.4732 0.0675 -1.0000 -1.0000 2854613 1598419785.40 151.3444 59.9985 32.0000 1.9870 1.9887 398.3199 398.7493 0.0676 -1.0000 -1.0000 2854673 1598419785.50 151.6023 59.9985 32.0000 1.9856 1.9874 398.6397 399.0692 0.0676 -1.0000 -1.0000 2854733 1598419785.60 151.8039 59.9985 32.0000 1.9869 1.9887 398.7359 399.1657 0.0676 -1.0000 -1.0000 2854813 1598419785.70 151.8039 59.9985 32.0000 1.9888 1.9906 398.7397 399.1691 0.0675 -1.0000 -1.0000 2854873 1598419785.80 151.8039 59.9985 32.0000 1.9870 1.9888 398.4512 398.8811 0.0678 -1.0000 -1.0000 2855673 1598419785.90 151.8039 59.9985 32.0000 1.9876 1.9894 398.2756 398.7052 0.0676 -1.0000 -1.0000 2855753 1598419786.00 151.8039 59.9985 32.0000 1.9866 1.9883 398.4101 398.8378 0.0673 -1.0000 -1.0000 2855813 1598419786.10 151.7823 59.9985 32.0000 1.9858 1.9876 398.5045 398.9336 0.0677 -1.0000 -1.0000 2855873 1598419786.20 151.5023 59.9985 32.0000 1.9876 1.9894 398.4066 398.8358 0.0676 -1.0000 -1.0000 2855953 1598419786.30 151.5023 59.9985 32.0000 1.9875 1.9893 398.2802 398.7088 0.0674 -1.0000 -1.0000 2856013 1598419786.40 151.5023 59.9985 32.0000 1.9868 1.9886 398.5799 399.0096 0.0677 -1.0000 -1.0000 2856083 1598419786.50 151.5023 59.9985 32.0000 1.9860 1.9877 398.5527 398.9812 0.0675 -1.0000 -1.0000 2856153 1598419786.60 151.5023 59.9985 32.0000 1.9853 1.9871 398.5831 399.0126 0.0677 -1.0000 -1.0000 2856212 1598419786.70 151.5801 59.9985 32.0000 1.9876 1.9894 398.3682 398.7977 0.0676 -1.0000 -1.0000 2856282 1598419786.80 151.5801 59.9985 32.0000 1.9875 1.9892 398.0889 398.5174 0.0675 -1.0000 -1.0000 2856352 1598419786.90 151.5801 59.9985 32.0000 1.9869 1.9886 398.1559 398.5841 0.0675 -1.0000 -1.0000 2856412 1598419787.00 151.5801 59.9985 32.0000 1.9853 1.9870 398.5470 398.9761 0.0676 -1.0000 -1.0000 2856482 1598419787.10 151.5801 59.9985 32.0000 1.9852 1.9870 398.4934 398.9236 0.0677 -1.0000 -1.0000 2856552 1598419787.20 151.5296 59.9985 32.0000 1.9876 1.9894 398.2921 398.7210 0.0676 -1.0000 -1.0000 2856612 1598419787.30 151.4697 59.9985 32.0000 1.9870 1.9887 398.2890 398.7186 0.0676 -1.0000 -1.0000 2856682 1598419787.40 151.4697 59.9985 32.0000 1.9851 1.9868 398.6155 399.0448 0.0676 -1.0000 -1.0000 2856862 1598419787.50 151.4697 59.9985 32.0000 1.9864 1.9881 398.5275 398.9570 0.0676 -1.0000 -1.0000 2856922 1598419787.60 151.4697 59.9985 32.0000 1.9871 1.9889 398.3627 398.7916 0.0676 -1.0000 -1.0000 2857002 1598419787.70 151.4697 59.9985 32.0000 1.9857 1.9874 398.2927 398.7223 0.0677 -1.0000 -1.0000 2857062 1598419787.80 151.6018 59.9985 32.0000 1.9855 1.9872 398.6183 399.0486 0.0677 -1.0000 -1.0000 2857132 1598419787.90 151.6018 59.9985 32.0000 1.9855 1.9873 398.6255 399.0547 0.0676 -1.0000 -1.0000 2857602 1598419788.00 151.6018 59.9985 32.0000 1.9860 1.9878 398.4643 398.8940 0.0677 -1.0000 -1.0000 2857662 1598419788.10 151.6018 59.9985 32.0000 1.9885 1.9903 398.1604 398.5892 0.0676 -1.0000 -1.0000 2857722 1598419788.20 151.6018 59.9985 32.0000 1.9874 1.9892 398.4523 398.8824 0.0677 -1.0000 -1.0000 2857802 1598419788.30 151.5449 59.9985 32.0000 1.9849 1.9867 398.7264 399.1555 0.0675 -1.0000 -1.0000 2857862 1598419788.40 151.3287 59.9985 32.0000 1.9850 1.9868 398.4768 398.9066 0.0677 -1.0000 -1.0000 2858051 1598419788.50 151.3287 59.9985 32.0000 1.9875 1.9893 398.0111 398.4405 0.0677 -1.0000 -1.0000 2858132 1598419788.60 151.3287 59.9985 32.0000 1.9859 1.9877 398.4589 398.8885 0.0676 -1.0000 -1.0000 2858191 1598419788.70 151.3287 59.9985 32.0000 1.9840 1.9858 398.5633 398.9931 0.0676 -1.0000 -1.0000 2858252 1598419788.80 151.3287 59.9985 32.0000 1.9863 1.9880 398.4962 398.9254 0.0676 -1.0000 -1.0000 2858331 1598419788.90 151.4341 59.9985 32.0000 1.9866 1.9884 398.1809 398.6099 0.0676 -1.0000 -1.0000 2858391 1598419789.00 151.6799 59.9985 32.0000 1.9866 1.9884 398.2128 398.6416 0.0675 -1.0000 -1.0000 2858451 1598419789.10 151.6799 59.9985 32.0000 1.9877 1.9895 398.1506 398.5794 0.0677 -1.0000 -1.0000 2858521 1598419789.20 151.6799 59.9985 32.0000 1.9883 1.9900 398.8194 399.2502 0.0677 -1.0000 -1.0000 2858591 1598419789.30 151.6799 59.9985 32.0000 1.9870 1.9888 398.7816 399.2115 0.0677 -1.0000 -1.0000 2858661 1598419789.40 151.6799 59.9985 32.0000 1.9892 1.9910 398.1614 398.5917 0.0678 -1.0000 -1.0000 2858721 1598419789.50 151.6277 59.9985 32.0000 1.9875 1.9893 398.2798 398.7093 0.0676 -1.0000 -1.0000 2858791 1598419789.60 151.5442 59.9985 32.0000 1.9830 1.9848 398.5954 399.0247 0.0676 -1.0000 -1.0000 2858861 1598419789.70 151.5442 59.9985 32.0000 1.9871 1.9889 398.4689 398.8973 0.0674 -1.0000 -1.0000 2858921 1598419789.80 151.5442 59.9985 32.0000 1.9875 1.9892 398.2956 398.7247 0.0676 -1.0000 -1.0000 2858981 1598419789.90 151.5442 59.9985 32.0000 1.9852 1.9870 398.0867 398.5146 0.0674 -1.0000 -1.0000 2859061 1598419790.00 151.5442 59.9985 32.0000 1.9859 1.9877 398.4652 398.8938 0.0675 -1.0000 -1.0000 2859841 1598419790.10 151.6643 59.9996 32.0000 1.9847 1.9865 398.4381 398.8665 0.0675 -1.0000 -1.0000 2859901 1598419790.20 151.6643 59.9996 32.0000 1.9859 1.9877 398.6423 399.0722 0.0677 -1.0000 -1.0000 2859971 1598419790.30 151.6643 59.9996 32.0000 1.9879 1.9897 398.3668 398.7966 0.0677 -1.0000 -1.0000 2900031 1598419790.40 151.6643 59.9996 32.0000 1.9882 1.9899 398.1256 398.5549 0.0675 -1.0000 -1.0000 2900101 1598419790.50 151.6643 59.9996 32.0000 1.9871 1.9889 398.2178 398.6462 0.0675 -1.0000 -1.0000 2900171 1598419790.60 151.6643 59.9996 32.0000 1.9861 1.9879 398.4238 398.8523 0.0676 -1.0000 -1.0000 2900231 1598419790.70 151.6484 59.9996 32.0000 1.9871 1.9889 398.3394 398.7687 0.0675 -1.0000 -1.0000 2900291 1598419790.80 151.6051 59.9996 32.0000 1.9878 1.9895 398.1128 398.5422 0.0677 -1.0000 -1.0000 2900371 1598419790.90 151.6051 59.9996 32.0000 1.9870 1.9887 398.1860 398.6142 0.0674 -1.0000 -1.0000 2900431 1598419791.00 151.6051 59.9996 32.0000 1.9855 1.9873 398.3944 398.8230 0.0675 -1.0000 -1.0000 2900490 1598419791.10 151.6051 59.9996 32.0000 1.9868 1.9886 398.5598 398.9893 0.0676 -1.0000 -1.0000 2900570 1598419791.20 151.6051 59.9996 32.0000 1.9876 1.9893 398.2397 398.6681 0.0676 -1.0000 -1.0000 2900631 1598419791.30 151.5984 59.9996 32.0000 1.9872 1.9890 398.0615 398.4898 0.0674 -1.0000 -1.0000 2900700 1598419791.40 151.5984 59.9996 32.0000 1.9860 1.9878 398.4927 398.9222 0.0676 -1.0000 -1.0000 2900770 1598419791.50 151.5984 59.9996 32.0000 1.9831 1.9849 398.6414 399.0707 0.0676 -1.0000 -1.0000 2900831 1598419791.60 151.5984 59.9996 32.0000 1.9874 1.9892 398.6565 399.0857 0.0675 -1.0000 -1.0000 2900900 1598419791.70 151.5984 59.9996 32.0000 1.9862 1.9880 398.5526 398.9831 0.0677 -1.0000 -1.0000 2900960 1598419791.80 151.4356 59.9996 32.0000 1.9866 1.9884 398.3804 398.8100 0.0676 -1.0000 -1.0000 2901030 1598419791.90 151.4184 59.9996 32.0000 1.9866 1.9884 398.4874 398.9169 0.0676 -1.0000 -1.0000 2901120 1598419792.00 151.4184 59.9996 32.0000 1.9859 1.9876 398.6810 399.1092 0.0674 -1.0000 -1.0000 2901350 1598419792.10 151.4184 59.9996 32.0000 1.9880 1.9898 398.2010 398.6305 0.0677 -1.0000 -1.0000 2901410 1598419792.20 151.4184 59.9996 32.0000 1.9872 1.9890 398.0700 398.5000 0.0677 -1.0000 -1.0000 2901480 1598419792.30 151.4184 59.9996 32.0000 1.9856 1.9873 398.3451 398.7738 0.0674 -1.0000 -1.0000 2901550 1598419792.40 151.6022 59.9996 32.0000 1.9856 1.9873 398.5162 398.9462 0.0677 -1.0000 -1.0000 2901620 1598419792.50 151.6022 59.9996 32.0000 1.9862 1.9880 398.3975 398.8271 0.0677 -1.0000 -1.0000 2902320 1598419792.60 151.6022 59.9996 32.0000 1.9879 1.9897 398.1095 398.5386 0.0676 -1.0000 -1.0000 2902460 1598419792.70 151.6022 59.9996 32.0000 1.9880 1.9898 398.1329 398.5617 0.0676 -1.0000 -1.0000 2902530 1598419792.80 151.6022 59.9996 32.0000 1.9851 1.9868 398.3127 398.7419 0.0676 -1.0000 -1.0000 2902599 1598419792.90 151.5715 59.9996 32.0000 1.9875 1.9892 398.4732 398.9031 0.0677 -1.0000 -1.0000 2902659 1598419793.00 151.4843 59.9996 32.0000 1.9867 1.9885 398.2064 398.6349 0.0675 -1.0000 -1.0000 2902729 1598419793.10 151.4843 59.9996 32.0000 1.9879 1.9897 398.0354 398.4640 0.0676 -1.0000 -1.0000 2902819 1598419793.20 151.4843 59.9996 32.0000 1.9873 1.9891 398.4711 398.9004 0.0676 -1.0000 -1.0000 2902889 1598419793.30 151.4843 59.9996 32.0000 1.9858 1.9875 398.4712 398.9012 0.0677 -1.0000 -1.0000 2902969 1598419793.40 151.4843 59.9996 32.0000 1.9864 1.9882 398.5152 398.9452 0.0677 -1.0000 -1.0000 2903029 1598419793.50 151.5622 59.9996 32.0000 1.9865 1.9882 398.3762 398.8063 0.0677 -1.0000 -1.0000 2903089 1598419793.60 151.5622 59.9996 32.0000 1.9874 1.9892 398.0728 398.5019 0.0676 -1.0000 -1.0000 2903169 1598419793.70 151.5622 59.9996 32.0000 1.9872 1.9889 398.4802 398.9090 0.0675 -1.0000 -1.0000 2903229 1598419793.80 151.5622 59.9996 32.0000 1.9851 1.9869 398.7620 399.1924 0.0677 -1.0000 -1.0000 2903289 1598419793.90 151.5622 59.9996 32.0000 1.9856 1.9874 398.5329 398.9627 0.0676 -1.0000 -1.0000 2903369 1598419794.00 151.5724 59.9996 32.0000 1.9863 1.9881 398.1698 398.5990 0.0676 -1.0000 -1.0000 2903429 1598419794.10 151.6639 59.9996 32.0000 1.9861 1.9879 398.2242 398.6522 0.0675 -1.0000 -1.0000 2903489 1598419794.20 151.6639 59.9996 32.0000 1.9846 1.9864 398.4454 398.8754 0.0676 -1.0000 -1.0000 2903559 1598419794.30 151.6639 59.9996 32.0000 1.9873 1.9890 398.6571 399.0861 0.0675 -1.0000 -1.0000 2903629 1598419794.40 151.6639 59.9996 32.0000 1.9880 1.9898 398.2770 398.7051 0.0675 -1.0000 -1.0000 2903689 1598419794.50 151.6639 59.9996 32.0000 1.9884 1.9902 398.0302 398.4591 0.0677 -1.0000 -1.0000 2903879 1598419794.60 151.4768 59.9975 32.0000 1.9864 1.9881 398.5101 398.9390 0.0675 -1.0000 -1.0000 2903939 1598419794.70 151.4768 59.9975 32.0000 1.9857 1.9875 398.7643 399.1947 0.0677 -1.0000 -1.0000 2903999 1598419794.80 151.4768 59.9975 32.0000 1.9868 1.9885 398.5242 398.9538 0.0676 -1.0000 -1.0000 2904079 1598419794.90 151.4768 59.9975 32.0000 1.9878 1.9895 398.2360 398.6661 0.0677 -1.0000 -1.0000 2904139 1598419795.00 151.4768 59.9975 32.0000 1.9859 1.9877 398.2931 398.7219 0.0675 -1.0000 -1.0000 2904198 1598419795.10 151.5557 59.9975 32.0000 1.9853 1.9871 398.6138 399.0424 0.0675 -1.0000 -1.0000 2904568 1598419795.20 151.6609 59.9975 32.0000 1.9868 1.9886 398.4851 398.9146 0.0676 -1.0000 -1.0000 2904628 1598419795.30 151.6609 59.9975 32.0000 1.9862 1.9880 398.5181 398.9470 0.0675 -1.0000 -1.0000 2904698 1598419795.40 151.6609 59.9975 32.0000 1.9882 1.9900 398.1427 398.5718 0.0677 -1.0000 -1.0000 2904758 1598419795.50 151.6609 59.9975 32.0000 1.9852 1.9869 398.0644 398.4931 0.0675 -1.0000 -1.0000 2904828 1598419795.60 151.6609 59.9975 32.0000 1.9854 1.9871 398.3191 398.7480 0.0676 -1.0000 -1.0000 2905118 1598419795.70 151.6609 59.9975 32.0000 1.9845 1.9862 398.5252 398.9554 0.0677 -1.0000 -1.0000 2905188 1598419795.80 151.5667 59.9975 32.0000 1.9888 1.9905 398.3768 398.8054 0.0676 -1.0000 -1.0000 2905248 1598419795.90 151.5667 59.9975 32.0000 1.9880 1.9898 398.2037 398.6329 0.0676 -1.0000 -1.0000 2905318 1598419796.00 151.5667 59.9975 32.0000 1.9880 1.9898 398.3323 398.7614 0.0676 -1.0000 -1.0000 2905388 1598419796.10 151.5667 59.9975 32.0000 1.9871 1.9889 398.5545 398.9838 0.0676 -1.0000 -1.0000 2905638 1598419796.20 151.5667 59.9975 32.0000 1.9874 1.9892 398.5690 398.9985 0.0676 -1.0000 -1.0000 2905718 1598419796.30 151.5634 59.9975 32.0000 1.9879 1.9896 398.2544 398.6839 0.0676 -1.0000 -1.0000 2905778 1598419796.40 151.5476 59.9975 32.0000 1.9861 1.9879 398.0531 398.4816 0.0676 -1.0000 -1.0000 2905838 1598419796.50 151.5476 59.9975 32.0000 1.9850 1.9868 398.2832 398.7115 0.0674 -1.0000 -1.0000 2905908 1598419796.60 151.5476 59.9975 32.0000 1.9861 1.9879 398.6061 399.0351 0.0675 -1.0000 -1.0000 2906227 1598419796.70 151.5476 59.9975 32.0000 1.9867 1.9884 398.6703 399.0996 0.0675 -1.0000 -1.0000 2906287 1598419796.80 151.5476 59.9975 32.0000 1.9864 1.9882 398.2320 398.6601 0.0675 -1.0000 -1.0000 2906358 1598419796.90 151.3744 59.9975 32.0000 1.9873 1.9890 398.1019 398.5311 0.0676 -1.0000 -1.0000 2906417 1598419797.00 151.3744 59.9975 32.0000 1.9857 1.9874 398.2365 398.6657 0.0676 -1.0000 -1.0000 2906487 1598419797.10 151.3744 59.9975 32.0000 1.9862 1.9880 398.4378 398.8677 0.0677 -1.0000 -1.0000 2906657 1598419797.20 151.3744 59.9975 32.0000 1.9866 1.9884 398.4872 398.9167 0.0676 -1.0000 -1.0000 2906727 1598419797.30 151.3744 59.9975 32.0000 1.9870 1.9887 398.2310 398.6598 0.0675 -1.0000 -1.0000 2906797 1598419797.40 151.3744 59.9975 32.0000 1.9868 1.9886 397.9864 398.4156 0.0677 -1.0000 -1.0000 2906867 1598419797.50 151.3744 59.9975 32.0000 1.9866 1.9883 398.4627 398.8926 0.0677 -1.0000 -1.0000 2906927 1598419797.60 151.4746 59.9975 32.0000 1.9859 1.9877 398.6239 399.0533 0.0676 -1.0000 -1.0000 2906997 1598419797.70 151.5142 59.9975 32.0000 1.9854 1.9871 398.6309 399.0610 0.0677 -1.0000 -1.0000 2907067 1598419797.80 151.5142 59.9975 32.0000 1.9872 1.9890 398.3614 398.7900 0.0674 -1.0000 -1.0000 2907147 1598419797.90 151.5142 59.9975 32.0000 1.9860 1.9878 398.0913 398.5195 0.0675 -1.0000 -1.0000 2907217 1598419798.00 151.5142 59.9975 32.0000 1.9847 1.9865 398.5376 398.9669 0.0675 -1.0000 -1.0000 2907297 1598419798.10 151.5142 59.9975 32.0000 1.9859 1.9876 398.5456 398.9747 0.0676 -1.0000 -1.0000 2907597 1598419798.20 151.5755 59.9975 32.0000 1.9877 1.9894 398.2144 398.6433 0.0676 -1.0000 -1.0000 2907667 1598419798.30 151.5755 59.9975 32.0000 1.9887 1.9905 398.2049 398.6350 0.0678 -1.0000 -1.0000 2907727 1598419798.40 151.5755 59.9975 32.0000 1.9860 1.9877 398.5049 398.9344 0.0675 -1.0000 -1.0000 2907787 1598419798.50 151.5755 59.9975 32.0000 1.9856 1.9873 398.5170 398.9461 0.0676 -1.0000 -1.0000 2907867 1598419798.60 151.5755 59.9975 32.0000 1.9844 1.9862 398.2799 398.7101 0.0677 -1.0000 -1.0000 2907927 1598419798.70 151.5279 59.9975 32.0000 1.9858 1.9876 398.1666 398.5958 0.0676 -1.0000 -1.0000 2908106 1598419798.80 151.5279 59.9975 32.0000 1.9868 1.9885 398.5190 398.9471 0.0674 -1.0000 -1.0000 2908176 1598419798.90 151.5279 59.9975 32.0000 1.9869 1.9886 398.6337 399.0633 0.0676 -1.0000 -1.0000 2908237 1598419799.00 151.5279 59.9975 32.0000 1.9874 1.9892 398.4780 398.9070 0.0675 -1.0000 -1.0000 2908306 1598419799.10 151.5279 59.9975 32.0000 1.9881 1.9899 398.1058 398.5355 0.0677 -1.0000 -1.0000 2908386 1598419799.20 151.5279 59.9975 32.0000 1.9858 1.9876 398.4213 398.8502 0.0676 -1.0000 -1.0000 2908456 1598419799.30 151.5279 59.9975 32.0000 1.9854 1.9872 398.4963 398.9253 0.0675 -1.0000 -1.0000 2908526 1598419799.40 151.5279 59.9975 32.0000 1.9857 1.9875 398.4896 398.9187 0.0675 -1.0000 -1.0000 2908586 1598419799.50 151.5279 59.9975 32.0000 1.9869 1.9887 398.1130 398.5416 0.0676 -1.0000 -1.0000 2908646 1598419799.60 151.5496 59.9986 32.0000 1.9880 1.9897 398.6009 399.0303 0.0676 -1.0000 -1.0000 2908726 1598419799.70 151.5496 59.9986 32.0000 1.9841 1.9859 398.4500 398.8789 0.0676 -1.0000 -1.0000 2908846 1598419799.80 151.5496 59.9986 32.0000 1.9863 1.9881 398.3625 398.7920 0.0676 -1.0000 -1.0000 2908916 1598419799.90 151.5496 59.9986 32.0000 1.9881 1.9899 398.0124 398.4416 0.0676 -1.0000 -1.0000 2908986 1598419800.00 151.5496 59.9986 32.0000 1.9893 1.9910 398.2978 398.7270 0.0676 -1.0000 -1.0000 2909046 1598419800.10 151.5496 59.9986 32.0000 1.9879 1.9896 398.5089 398.9381 0.0676 -1.0000 -1.0000 2909116 1598419800.20 151.6039 59.9986 32.0000 1.9860 1.9878 398.5080 398.9363 0.0675 -1.0000 -1.0000 2909186 1598419800.30 151.6615 59.9986 32.0000 1.9863 1.9880 398.5829 399.0127 0.0677 -1.0000 -1.0000 2909246 1598419800.40 151.6615 59.9986 32.0000 1.9888 1.9905 398.2631 398.6930 0.0677 -1.0000 -1.0000 2909306 1598419800.50 151.6615 59.9986 32.0000 1.9884 1.9902 398.3903 398.8199 0.0676 -1.0000 -1.0000 2909386 1598419800.60 151.6615 59.9986 32.0000 1.9861 1.9879 398.7533 399.1828 0.0676 -1.0000 -1.0000 2909446 1598419800.70 151.6615 59.9986 32.0000 1.9866 1.9884 398.4963 398.9264 0.0677 -1.0000 -1.0000 2910145 1598419800.80 151.6112 59.9986 32.0000 1.9878 1.9895 398.1379 398.5666 0.0675 -1.0000 -1.0000 2910215 1598419800.90 151.6112 59.9986 32.0000 1.9845 1.9863 398.3843 398.8135 0.0677 -1.0000 -1.0000 2910275 1598419801.00 151.6112 59.9986 32.0000 1.9849 1.9867 398.5796 399.0103 0.0677 -1.0000 -1.0000 2910345 1598419801.10 151.6112 59.9986 32.0000 1.9857 1.9874 398.3522 398.7815 0.0677 -1.0000 -1.0000 2910425 1598419801.20 151.6112 59.9986 32.0000 1.9870 1.9888 398.0594 398.4885 0.0676 -1.0000 -1.0000 2910655 1598419801.30 151.3281 59.9986 32.0000 1.9874 1.9892 398.5538 398.9827 0.0675 -1.0000 -1.0000 2910735 1598419801.40 151.2759 59.9986 32.0000 1.9852 1.9870 398.5219 398.9512 0.0676 -1.0000 -1.0000 2910795 1598419801.50 151.2759 59.9986 32.0000 1.9840 1.9857 398.6620 399.0912 0.0676 -1.0000 -1.0000 2910855 1598419801.60 151.2759 59.9986 32.0000 1.9856 1.9874 398.4762 398.9056 0.0675 -1.0000 -1.0000 2910935 1598419801.70 151.2759 59.9986 32.0000 1.9855 1.9872 398.2906 398.7194 0.0677 -1.0000 -1.0000 2910995 1598419801.80 151.2759 59.9986 32.0000 1.9859 1.9877 398.6901 399.1197 0.0676 -1.0000 -1.0000 2911055 1598419801.90 151.5744 59.9986 32.0000 1.9863 1.9880 398.5827 399.0118 0.0675 -1.0000 -1.0000 2911135 1598419802.00 151.5744 59.9986 32.0000 1.9879 1.9897 398.3315 398.7603 0.0676 -1.0000 -1.0000 2911195 1598419802.10 151.5744 59.9986 32.0000 1.9872 1.9890 398.2171 398.6460 0.0676 -1.0000 -1.0000 2911255 1598419802.20 151.5744 59.9986 32.0000 1.9863 1.9880 398.3975 398.8263 0.0675 -1.0000 -1.0000 2911365 1598419802.30 151.5744 59.9986 32.0000 1.9848 1.9866 398.4244 398.8538 0.0676 -1.0000 -1.0000 2911425 1598419802.40 151.5920 59.9986 32.0000 1.9856 1.9874 398.5106 398.9393 0.0676 -1.0000 -1.0000 2911485 1598419802.50 151.5920 59.9986 32.0000 1.9875 1.9892 398.4029 398.8329 0.0677 -1.0000 -1.0000 2911565 1598419802.60 151.5920 59.9986 32.0000 1.9872 1.9890 397.9374 398.3666 0.0677 -1.0000 -1.0000 2911625 1598419802.70 151.5920 59.9986 32.0000 1.9866 1.9884 398.3029 398.7321 0.0676 -1.0000 -1.0000 2911685 1598419802.80 151.5920 59.9986 32.0000 1.9861 1.9878 398.6749 399.1046 0.0676 -1.0000 -1.0000 2911874 1598419802.90 151.5807 59.9986 32.0000 1.9862 1.9880 398.6349 399.0650 0.0677 -1.0000 -1.0000 2911945 1598419803.00 151.2888 59.9986 32.0000 1.9854 1.9872 398.5137 398.9436 0.0676 -1.0000 -1.0000 2912004 1598419803.10 151.2888 59.9986 32.0000 1.9854 1.9871 397.9516 398.3798 0.0675 -1.0000 -1.0000 2912074 1598419803.20 151.2888 59.9986 32.0000 1.9870 1.9888 398.2175 398.6457 0.0674 -1.0000 -1.0000 2912154 1598419803.30 151.2888 59.9986 32.0000 1.9862 1.9880 398.5596 398.9878 0.0674 -1.0000 -1.0000 2912404 1598419803.40 151.2888 59.9986 32.0000 1.9861 1.9878 398.7253 399.1545 0.0675 -1.0000 -1.0000 2912464 1598419803.50 151.3603 59.9986 32.0000 1.9867 1.9885 398.2807 398.7094 0.0675 -1.0000 -1.0000 2912534 1598419803.60 151.3603 59.9986 32.0000 1.9883 1.9901 398.1238 398.5522 0.0675 -1.0000 -1.0000 2912604 1598419803.70 151.3603 59.9986 32.0000 1.9855 1.9872 398.5547 398.9825 0.0674 -1.0000 -1.0000 2912674 1598419803.80 151.3603 59.9986 32.0000 1.9843 1.9860 398.4897 398.9180 0.0675 -1.0000 -1.0000 2912844 1598419803.90 151.3603 59.9986 32.0000 1.9833 1.9850 398.1353 398.5633 0.0674 -1.0000 -1.0000 2912914 1598419804.00 151.3768 59.9986 32.0000 1.9862 1.9879 398.2050 398.6337 0.0676 -1.0000 -1.0000 2912984 1598419804.10 151.3901 59.9986 32.0000 1.9852 1.9869 398.5014 398.9308 0.0675 -1.0000 -1.0000 2913044 1598419804.20 151.3901 59.9986 32.0000 1.9855 1.9873 398.6189 399.0486 0.0677 -1.0000 -1.0000 2913114 1598419804.30 151.3901 59.9986 32.0000 1.9866 1.9884 398.5274 398.9576 0.0677 -1.0000 -1.0000 2913964 1598419804.40 151.3901 59.9986 32.0000 1.9871 1.9888 398.1615 398.5914 0.0678 -1.0000 -1.0000 2914034 1598419804.50 151.3901 59.9986 32.0000 1.9866 1.9883 398.0118 398.4399 0.0675 -1.0000 -1.0000 2914103 1598419804.60 151.5672 59.9986 32.0000 1.9862 1.9879 398.4505 398.8793 0.0675 -1.0000 -1.0000 2914164 1598419804.70 151.5672 59.9986 32.0000 1.9859 1.9877 398.5643 398.9936 0.0676 -1.0000 -1.0000 2914224 1598419804.80 151.5672 59.9986 32.0000 1.9859 1.9877 398.5882 399.0179 0.0676 -1.0000 -1.0000 2914303 1598419804.90 151.5672 59.9986 32.0000 1.9871 1.9889 398.3695 398.7987 0.0676 -1.0000 -1.0000 2914363 1598419805.00 151.5672 59.9986 32.0000 1.9856 1.9873 398.4444 398.8740 0.0677 -1.0000 -1.0000 2914423 1598419805.10 151.3871 59.9994 32.0000 1.9855 1.9873 398.5686 398.9979 0.0675 -1.0000 -1.0000 2914503 1598419805.20 151.3871 59.9994 32.0000 1.9858 1.9875 398.5702 398.9990 0.0676 -1.0000 -1.0000 2914563 1598419805.30 151.3871 59.9994 32.0000 1.9874 1.9891 398.3363 398.7654 0.0676 -1.0000 -1.0000 2914633 1598419805.40 151.3871 59.9994 32.0000 1.9882 1.9900 397.9367 398.3660 0.0676 -1.0000 -1.0000 2914693 1598419805.50 151.3871 59.9994 32.0000 1.9880 1.9897 398.4734 398.9034 0.0678 -1.0000 -1.0000 2914763 1598419805.60 151.4049 59.9994 32.0000 1.9880 1.9898 398.6467 399.0756 0.0675 -1.0000 -1.0000 2914833 1598419805.70 151.4731 59.9994 32.0000 1.9882 1.9900 398.2568 398.6859 0.0675 -1.0000 -1.0000 2914893 1598419805.80 151.4731 59.9994 32.0000 1.9876 1.9894 398.0107 398.4397 0.0676 -1.0000 -1.0000 2914953 1598419805.90 151.4731 59.9994 32.0000 1.9871 1.9889 398.1320 398.5608 0.0676 -1.0000 -1.0000 2915143 1598419806.00 151.4731 59.9994 32.0000 1.9859 1.9876 398.4391 398.8679 0.0675 -1.0000 -1.0000 2915203 1598419806.10 151.4731 59.9994 32.0000 1.9859 1.9876 398.3489 398.7790 0.0678 -1.0000 -1.0000 2915263 1598419806.20 151.6601 59.9994 32.0000 1.9873 1.9891 398.2026 398.6319 0.0676 -1.0000 -1.0000 2915343 1598419806.30 151.6601 59.9994 32.0000 1.9891 1.9909 398.1683 398.5976 0.0677 -1.0000 -1.0000 2915403 1598419806.40 151.6601 59.9994 32.0000 1.9880 1.9898 398.5326 398.9620 0.0676 -1.0000 -1.0000 2915623 1598419806.50 151.6601 59.9994 32.0000 1.9880 1.9897 398.6081 399.0379 0.0676 -1.0000 -1.0000 2915703 1598419806.60 151.6601 59.9994 32.0000 1.9859 1.9876 398.7019 399.1315 0.0676 -1.0000 -1.0000 2915763 1598419806.70 151.6439 59.9994 32.0000 1.9871 1.9889 398.4827 398.9117 0.0676 -1.0000 -1.0000 2915823 1598419806.80 151.6361 59.9994 32.0000 1.9874 1.9892 398.1861 398.6158 0.0678 -1.0000 -1.0000 2915903 1598419806.90 151.6361 59.9994 32.0000 1.9878 1.9896 398.2445 398.6747 0.0677 -1.0000 -1.0000 2916083 1598419807.00 151.6361 59.9994 32.0000 1.9867 1.9884 398.4696 398.8989 0.0676 -1.0000 -1.0000 2916143 1598419807.10 151.6361 59.9994 32.0000 1.9863 1.9881 398.3512 398.7812 0.0678 -1.0000 -1.0000 2916212 1598419807.20 151.6361 59.9994 32.0000 1.9868 1.9886 398.1468 398.5754 0.0676 -1.0000 -1.0000 2916282 1598419807.30 151.3813 59.9994 32.0000 1.9851 1.9869 398.3241 398.7534 0.0676 -1.0000 -1.0000 2916353 1598419807.40 151.3813 59.9994 32.0000 1.9854 1.9872 398.5049 398.9339 0.0675 -1.0000 -1.0000 2916602 1598419807.50 151.3813 59.9994 32.0000 1.9872 1.9890 398.4811 398.9093 0.0675 -1.0000 -1.0000 2916662 1598419807.60 151.3813 59.9994 32.0000 1.9876 1.9894 398.2984 398.7281 0.0676 -1.0000 -1.0000 2916732 1598419807.70 151.3813 59.9994 32.0000 1.9873 1.9891 398.1667 398.5959 0.0676 -1.0000 -1.0000 2916792 1598419807.80 151.4654 59.9994 32.0000 1.9855 1.9873 398.3519 398.7810 0.0675 -1.0000 -1.0000 2916862 1598419807.90 151.4966 59.9994 32.0000 1.9878 1.9896 398.7603 399.1894 0.0675 -1.0000 -1.0000 2917322 1598419808.00 151.4966 59.9994 32.0000 1.9868 1.9886 398.5232 398.9528 0.0676 -1.0000 -1.0000 2917392 1598419808.10 151.4966 59.9994 32.0000 1.9854 1.9872 398.3277 398.7574 0.0677 -1.0000 -1.0000 2917452 1598419808.20 151.4966 59.9994 32.0000 1.9861 1.9879 398.3569 398.7867 0.0677 -1.0000 -1.0000 2917522 1598419808.30 151.4966 59.9994 32.0000 1.9854 1.9872 398.4084 398.8368 0.0675 -1.0000 -1.0000 2917582 1598419808.40 151.5157 59.9994 32.0000 1.9860 1.9878 398.7802 399.2092 0.0675 -1.0000 -1.0000 2917652 1598419808.50 151.5157 59.9994 32.0000 1.9876 1.9893 398.5160 398.9450 0.0675 -1.0000 -1.0000 2917722 1598419808.60 151.5157 59.9994 32.0000 1.9878 1.9895 398.1011 398.5297 0.0676 -1.0000 -1.0000 2917782 1598419808.70 151.5157 59.9994 32.0000 1.9879 1.9897 398.3013 398.7303 0.0675 -1.0000 -1.0000 2917852 1598419808.80 151.5157 59.9994 32.0000 1.9877 1.9895 398.8076 399.2395 0.0679 -1.0000 -1.0000 2917922 1598419808.90 151.5157 59.9994 32.0000 1.9905 1.9923 398.4504 398.8797 0.0676 -1.0000 -1.0000 2917982 1598419809.00 151.5157 59.9994 32.0000 1.9881 1.9898 398.1884 398.6164 0.0674 -1.0000 -1.0000 2918042 1598419809.10 151.5157 59.9994 32.0000 1.9860 1.9878 398.2806 398.7102 0.0676 -1.0000 -1.0000 2918122 1598419809.20 151.5165 59.9994 32.0000 1.9851 1.9868 398.5746 399.0037 0.0676 -1.0000 -1.0000 2918181 1598419809.30 151.5198 59.9994 32.0000 1.9847 1.9864 398.2532 398.6822 0.0676 -1.0000 -1.0000 2918252 1598419809.40 151.5198 59.9994 32.0000 1.9871 1.9889 398.2197 398.6484 0.0675 -1.0000 -1.0000 2918311 1598419809.50 151.3936 59.9998 32.0000 1.9887 1.9904 398.0932 398.5217 0.0675 -1.0000 -1.0000 2918871 1598419809.60 151.3936 59.9998 32.0000 1.9863 1.9881 398.3590 398.7871 0.0674 -1.0000 -1.0000 2918951 1598419809.70 151.3936 59.9998 32.0000 1.9863 1.9881 398.5881 399.0175 0.0676 -1.0000 -1.0000 2919011 1598419809.80 151.3936 59.9998 32.0000 1.9852 1.9870 398.5657 398.9947 0.0675 -1.0000 -1.0000 2919071 1598419809.90 151.3936 59.9998 32.0000 1.9870 1.9888 398.1597 398.5887 0.0676 -1.0000 -1.0000 2919141 1598419810.00 151.3936 59.9998 32.0000 1.9875 1.9893 398.1464 398.5755 0.0676 -1.0000 -1.0000 2919211 1598419810.10 151.4005 59.9998 32.0000 1.9872 1.9890 398.5422 398.9715 0.0675 -1.0000 -1.0000 2919271 1598419810.20 151.5384 59.9998 32.0000 1.9864 1.9881 398.6464 399.0746 0.0674 -1.0000 -1.0000 2919351 1598419810.30 151.5384 59.9998 32.0000 1.9856 1.9873 398.6276 399.0571 0.0677 -1.0000 -1.0000 2919411 1598419810.40 151.5384 59.9998 32.0000 1.9855 1.9872 398.2225 398.6518 0.0676 -1.0000 -1.0000 2919471 1598419810.50 151.5384 59.9998 32.0000 1.9860 1.9877 398.2176 398.6458 0.0675 -1.0000 -1.0000 2919641 1598419810.60 151.5384 59.9998 32.0000 1.9854 1.9871 398.5256 398.9549 0.0677 -1.0000 -1.0000 2919701 1598419810.70 151.2654 59.9998 32.0000 1.9862 1.9879 398.5219 398.9505 0.0675 -1.0000 -1.0000 2919771 1598419810.80 151.2654 59.9998 32.0000 1.9861 1.9879 398.2493 398.6780 0.0675 -1.0000 -1.0000 2919841 1598419810.90 151.2654 59.9998 32.0000 1.9861 1.9878 398.0507 398.4796 0.0677 -1.0000 -1.0000 2919901 1598419811.00 151.2654 59.9998 32.0000 1.9858 1.9876 398.4101 398.8390 0.0676 -1.0000 -1.0000 2920630 1598419811.10 151.2654 59.9998 32.0000 1.9875 1.9892 398.6071 399.0365 0.0675 -1.0000 -1.0000 2920700 1598419811.20 151.4850 59.9998 32.0000 1.9869 1.9887 398.2893 398.7177 0.0675 -1.0000 -1.0000 2920830 1598419811.30 151.5932 59.9998 32.0000 1.9879 1.9896 397.9356 398.3641 0.0676 -1.0000 -1.0000 2920920 1598419811.40 151.5932 59.9998 32.0000 1.9880 1.9898 398.3658 398.7954 0.0676 -1.0000 -1.0000 2920980 1598419811.50 151.5932 59.9998 32.0000 1.9876 1.9893 398.4840 398.9138 0.0677 -1.0000 -1.0000 2921040 1598419811.60 151.5932 59.9998 32.0000 1.9872 1.9890 398.2029 398.6330 0.0677 -1.0000 -1.0000 2921120 1598419811.70 151.5932 59.9998 32.0000 1.9865 1.9882 398.1799 398.6092 0.0677 -1.0000 -1.0000 2921180 1598419811.80 151.4345 59.9998 32.0000 1.9855 1.9873 398.4817 398.9117 0.0677 -1.0000 -1.0000 2921250 1598419811.90 151.4345 59.9998 32.0000 1.9860 1.9877 398.5602 398.9889 0.0674 -1.0000 -1.0000 2921320 1598419812.00 151.4345 59.9998 32.0000 1.9868 1.9886 398.6695 399.0973 0.0674 -1.0000 -1.0000 2921380 1598419812.10 151.4345 59.9998 32.0000 1.9880 1.9897 398.4184 398.8481 0.0676 -1.0000 -1.0000 2921450 1598419812.20 151.4345 59.9998 32.0000 1.9901 1.9919 398.3414 398.7700 0.0675 -1.0000 -1.0000 2921520 1598419812.30 151.4404 59.9998 32.0000 1.9865 1.9882 398.4183 398.8464 0.0674 -1.0000 -1.0000 2921580 1598419812.40 151.4960 59.9998 32.0000 1.9856 1.9873 398.4056 398.8342 0.0675 -1.0000 -1.0000 2921640 1598419812.50 151.4960 59.9998 32.0000 1.9846 1.9864 398.5849 399.0140 0.0675 -1.0000 -1.0000 2921720 1598419812.60 151.4960 59.9998 32.0000 1.9858 1.9876 398.2314 398.6598 0.0675 -1.0000 -1.0000 2921850 1598419812.70 151.5164 59.9998 32.0000 1.9863 1.9881 398.0848 398.5134 0.0676 -1.0000 -1.0000 2921910 1598419812.80 151.5164 59.9998 32.0000 1.9867 1.9884 398.3670 398.7967 0.0677 -1.0000 -1.0000 2921990 1598419812.90 151.5164 59.9998 32.0000 1.9863 1.9881 398.4848 398.9130 0.0674 -1.0000 -1.0000 2922050 1598419813.00 151.5164 59.9998 32.0000 1.9883 1.9901 398.3378 398.7667 0.0675 -1.0000 -1.0000 2922110 1598419813.10 151.5164 59.9998 32.0000 1.9858 1.9876 398.1819 398.6107 0.0676 -1.0000 -1.0000 2922410 1598419813.20 151.5164 59.9998 32.0000 1.9862 1.9880 398.4578 398.8882 0.0677 -1.0000 -1.0000 2922470 1598419813.30 151.5164 59.9998 32.0000 1.9874 1.9892 398.7624 399.1925 0.0677 -1.0000 -1.0000 2922550 1598419813.40 151.5164 59.9998 32.0000 1.9872 1.9890 398.6015 399.0314 0.0676 -1.0000 -1.0000 2922619 1598419813.50 151.5164 59.9998 32.0000 1.9886 1.9903 398.4303 398.8599 0.0676 -1.0000 -1.0000 2922679 1598419813.60 151.4425 59.9998 32.0000 1.9885 1.9903 398.2854 398.7139 0.0676 -1.0000 -1.0000 2923119 1598419813.70 151.4169 59.9998 32.0000 1.9865 1.9882 398.5038 398.9327 0.0675 -1.0000 -1.0000 2923179 1598419813.80 151.4169 59.9998 32.0000 1.9857 1.9875 398.4732 398.9018 0.0676 -1.0000 -1.0000 2923239 1598419813.90 151.4169 59.9998 32.0000 1.9858 1.9875 398.3070 398.7370 0.0677 -1.0000 -1.0000 2923319 1598419814.00 151.4169 59.9998 32.0000 1.9856 1.9873 398.0656 398.4936 0.0674 -1.0000 -1.0000 2923379 1598419814.10 151.4169 59.9998 32.0000 1.9858 1.9876 398.3477 398.7766 0.0675 -1.0000 -1.0000 2923439 1598419814.20 151.4169 59.9998 32.0000 1.9852 1.9869 398.5796 399.0091 0.0677 -1.0000 -1.0000 2923509 1598419814.30 151.4169 59.9998 32.0000 1.9856 1.9874 398.5037 398.9328 0.0676 -1.0000 -1.0000 2923579 1598419814.40 151.4169 59.9998 32.0000 1.9879 1.9897 398.4364 398.8652 0.0675 -1.0000 -1.0000 2923639 1598419814.50 151.4169 59.9998 32.0000 1.9868 1.9886 398.0812 398.5092 0.0675 -1.0000 -1.0000 2923709 1598419814.60 151.4169 59.9998 32.0000 1.9867 1.9885 398.1072 398.5358 0.0675 -1.0000 -1.0000 2923769 1598419814.70 151.3467 59.9998 32.0000 1.9859 1.9877 398.3131 398.7419 0.0675 -1.0000 -1.0000 2923839 1598419814.80 151.3432 59.9998 32.0000 1.9862 1.9879 398.4035 398.8320 0.0675 -1.0000 -1.0000 2923909 1598419814.90 151.7147 60.0001 32.0000 1.9876 1.9894 398.4330 398.8615 0.0675 -1.0000 -1.0000 2923969 1598419815.00 151.7147 60.0001 32.0000 1.9886 1.9903 398.2080 398.6370 0.0676 -1.0000 -1.0000 2924039 1598419815.10 151.7147 60.0001 32.0000 1.9857 1.9875 398.5899 399.0203 0.0677 -1.0000 -1.0000 2924109 1598419815.20 151.7147 60.0001 32.0000 1.9844 1.9862 398.7060 399.1351 0.0676 -1.0000 -1.0000 2924169 1598419815.30 151.5320 60.0001 32.0000 1.9883 1.9901 398.3967 398.8274 0.0679 -1.0000 -1.0000 2924239 1598419815.40 151.5320 60.0001 32.0000 1.9877 1.9895 398.1032 398.5322 0.0676 -1.0000 -1.0000 2924309 1598419815.50 151.5320 60.0001 32.0000 1.9881 1.9899 398.7362 399.1660 0.0676 -1.0000 -1.0000 2924369 1598419815.60 151.5320 60.0001 32.0000 1.9862 1.9879 398.6318 399.0619 0.0677 -1.0000 -1.0000 2924439 1598419815.70 151.5320 60.0001 32.0000 1.9876 1.9894 398.6208 399.0513 0.0678 -1.0000 -1.0000 2924878 1598419815.80 151.5320 60.0001 32.0000 1.9881 1.9899 398.3765 398.8072 0.0678 -1.0000 -1.0000 2924938 1598419815.90 151.6069 60.0001 32.0000 1.9858 1.9875 398.4515 398.8820 0.0677 -1.0000 -1.0000 2925008 1598419816.00 151.6069 60.0001 32.0000 1.9855 1.9873 398.5933 399.0226 0.0676 -1.0000 -1.0000 2925078 1598419816.10 151.6069 60.0001 32.0000 1.9845 1.9863 398.4854 398.9142 0.0675 -1.0000 -1.0000 2925138 1598419816.20 151.6069 60.0001 32.0000 1.9872 1.9889 398.4586 398.8890 0.0677 -1.0000 -1.0000 2925338 1598419816.30 151.6069 60.0001 32.0000 1.9877 1.9895 398.2459 398.6740 0.0674 -1.0000 -1.0000 2925398 1598419816.40 151.5550 60.0001 32.0000 1.9850 1.9868 398.4362 398.8655 0.0676 -1.0000 -1.0000 2925458 1598419816.50 151.5550 60.0001 32.0000 1.9855 1.9872 398.5487 398.9773 0.0676 -1.0000 -1.0000 2925538 1598419816.60 151.5550 60.0001 32.0000 1.9875 1.9893 398.6291 399.0590 0.0676 -1.0000 -1.0000 2925598 1598419816.70 151.5550 60.0001 32.0000 1.9887 1.9905 398.5015 398.9321 0.0677 -1.0000 -1.0000 2926078 1598419816.80 151.5550 60.0001 32.0000 1.9868 1.9886 398.2079 398.6361 0.0676 -1.0000 -1.0000 2926148 1598419816.90 151.5609 60.0001 32.0000 1.9881 1.9899 398.1885 398.6159 0.0673 -1.0000 -1.0000 2926218 1598419817.00 151.6588 60.0001 32.0000 1.9871 1.9888 398.6053 399.0340 0.0676 -1.0000 -1.0000 2926278 1598419817.10 151.6588 60.0001 32.0000 1.9881 1.9899 398.3624 398.7923 0.0676 -1.0000 -1.0000 2926358 1598419817.20 151.6588 60.0001 32.0000 1.9877 1.9895 398.1358 398.5662 0.0679 -1.0000 -1.0000 2926418 1598419817.30 151.6588 60.0001 32.0000 1.9861 1.9879 398.3318 398.7615 0.0676 -1.0000 -1.0000 2926497 1598419817.40 151.6588 60.0001 32.0000 1.9861 1.9878 398.5436 398.9725 0.0676 -1.0000 -1.0000 2926558 1598419817.50 151.6588 60.0001 32.0000 1.9860 1.9877 398.4753 398.9053 0.0676 -1.0000 -1.0000 2926617 1598419817.60 151.6588 60.0001 32.0000 1.9883 1.9900 398.4146 398.8427 0.0675 -1.0000 -1.0000 2926687 1598419817.70 151.6588 60.0001 32.0000 1.9886 1.9904 398.4825 398.9120 0.0677 -1.0000 -1.0000 2927117 1598419817.80 151.6588 60.0001 32.0000 1.9860 1.9877 398.7065 399.1360 0.0676 -1.0000 -1.0000 2927177 1598419817.90 151.5097 60.0001 32.0000 1.9865 1.9883 398.5851 399.0141 0.0675 -1.0000 -1.0000 2927257 1598419818.00 151.5261 60.0001 32.0000 1.9871 1.9889 398.5073 398.9374 0.0677 -1.0000 -1.0000 2927317 1598419818.10 151.5527 60.0001 32.0000 1.9859 1.9876 398.4465 398.8748 0.0674 -1.0000 -1.0000 2927387 1598419818.20 151.5527 60.0001 32.0000 1.9846 1.9863 398.5172 398.9462 0.0676 -1.0000 -1.0000 2927457 1598419818.30 151.5527 60.0001 32.0000 1.9848 1.9865 398.6119 399.0421 0.0677 -1.0000 -1.0000 2927587 1598419818.40 151.5527 60.0001 32.0000 1.9871 1.9889 398.4806 398.9095 0.0675 -1.0000 -1.0000 2927647 1598419818.50 151.5527 60.0001 32.0000 1.9885 1.9902 398.2136 398.6411 0.0673 -1.0000 -1.0000 2927717 1598419818.60 151.5263 60.0001 32.0000 1.9865 1.9883 398.0747 398.5046 0.0678 -1.0000 -1.0000 2927787 1598419818.70 151.5263 60.0001 32.0000 1.9870 1.9887 398.5453 398.9757 0.0677 -1.0000 -1.0000 2927847 1598419818.80 151.5263 60.0001 32.0000 1.9863 1.9881 398.5185 398.9480 0.0676 -1.0000 -1.0000 2928087 1598419818.90 151.5263 60.0001 32.0000 1.9872 1.9889 398.3612 398.7900 0.0676 -1.0000 -1.0000 2928147 1598419819.00 151.5263 60.0001 32.0000 1.9882 1.9899 398.1685 398.5976 0.0676 -1.0000 -1.0000 2928207 1598419819.10 151.5263 60.0001 32.0000 1.9860 1.9878 398.2893 398.7194 0.0677 -1.0000 -1.0000 2928286 1598419819.20 151.6826 60.0001 32.0000 1.9857 1.9874 398.4085 398.8379 0.0676 -1.0000 -1.0000 2928346 1598419819.30 151.6826 60.0001 32.0000 1.9867 1.9884 398.3401 398.7690 0.0675 -1.0000 -1.0000 2928896 1598419819.40 151.6826 60.0001 32.0000 1.9880 1.9898 398.0837 398.5130 0.0677 -1.0000 -1.0000 2928956 1598419819.50 151.6826 60.0001 32.0000 1.9868 1.9886 398.3393 398.7668 0.0675 -1.0000 -1.0000 2929026 1598419819.60 151.6826 60.0001 32.0000 1.9848 1.9866 398.6270 399.0571 0.0677 -1.0000 -1.0000 2929116 1598419819.70 151.3907 60.0001 32.0000 1.9857 1.9874 398.6467 399.0758 0.0676 -1.0000 -1.0000 2929176 1598419819.80 151.3907 60.0001 32.0000 1.9868 1.9886 398.4806 398.9103 0.0676 -1.0000 -1.0000 2929236 1598419819.90 151.3907 60.0001 32.0000 1.9876 1.9894 398.2328 398.6623 0.0677 -1.0000 -1.0000 2929306 1598419820.00 151.3907 60.0001 32.0000 1.9870 1.9887 398.4915 398.9219 0.0677 -1.0000 -1.0000 2929376 1598419820.10 151.3907 60.0001 32.0000 1.9854 1.9872 398.7694 399.1994 0.0676 -1.0000 -1.0000 2929436 1598419820.20 151.3907 60.0001 32.0000 1.9856 1.9874 398.6943 399.1248 0.0677 -1.0000 -1.0000 2929506 1598419820.30 151.3907 60.0001 32.0000 1.9876 1.9893 398.0838 398.5129 0.0676 -1.0000 -1.0000 2929566 1598419820.40 151.3907 60.0001 32.0000 1.9871 1.9888 398.3009 398.7296 0.0675 -1.0000 -1.0000 2929636 1598419820.50 151.3907 60.0001 32.0000 1.9848 1.9866 398.4673 398.8962 0.0676 -1.0000 -1.0000 2929706 1598419820.60 151.3907 60.0001 32.0000 1.9863 1.9880 398.5147 398.9445 0.0677 -1.0000 -1.0000 2929766 1598419820.70 151.3907 60.0001 32.0000 1.9866 1.9884 398.2549 398.6840 0.0676 -1.0000 -1.0000 2929826 1598419820.80 151.3244 60.0001 32.0000 1.9884 1.9901 398.0544 398.4839 0.0677 -1.0000 -1.0000 2930645 1598419820.90 151.3244 60.0001 32.0000 1.9877 1.9894 398.2730 398.7026 0.0676 -1.0000 -1.0000 2930705 1598419821.00 151.3244 60.0001 32.0000 1.9859 1.9877 398.6791 399.1081 0.0675 -1.0000 -1.0000 2930765 1598419821.10 151.6351 60.0001 32.0000 1.9843 1.9861 398.7585 399.1866 0.0675 -1.0000 -1.0000 2930845 1598419821.20 151.7228 60.0001 32.0000 1.9860 1.9877 398.4241 398.8540 0.0677 -1.0000 -1.0000 2930905 1598419821.30 151.7228 60.0001 32.0000 1.9869 1.9886 398.2361 398.6665 0.0677 -1.0000 -1.0000 2930975 1598419821.40 151.7228 60.0001 32.0000 1.9872 1.9890 398.4846 398.9136 0.0677 -1.0000 -1.0000 2931045 1598419821.50 151.7228 60.0001 32.0000 1.9861 1.9878 398.6158 399.0460 0.0677 -1.0000 -1.0000 2931105 1598419821.60 151.7228 60.0001 32.0000 1.9873 1.9891 398.6245 399.0537 0.0675 -1.0000 -1.0000 2931175 1598419821.70 151.7228 60.0001 32.0000 1.9875 1.9893 398.3326 398.7615 0.0676 -1.0000 -1.0000 2931245 1598419821.80 151.7228 60.0001 32.0000 1.9887 1.9905 398.2765 398.7057 0.0676 -1.0000 -1.0000 2931305 1598419821.90 151.7228 60.0001 32.0000 1.9864 1.9882 398.3595 398.7881 0.0675 -1.0000 -1.0000 2931375 1598419822.00 151.2863 60.0001 32.0000 1.9863 1.9881 398.6241 399.0539 0.0677 -1.0000 -1.0000 2931435 1598419822.10 151.2863 60.0001 32.0000 1.9867 1.9884 398.2102 398.6392 0.0676 -1.0000 -1.0000 2931495 1598419822.20 151.2863 60.0001 32.0000 1.9887 1.9905 398.2421 398.6711 0.0675 -1.0000 -1.0000 2931575 1598419822.30 151.2863 60.0001 32.0000 1.9865 1.9883 398.4611 398.8904 0.0677 -1.0000 -1.0000 2931635 1598419822.40 151.2863 60.0001 32.0000 1.9853 1.9871 398.6167 399.0462 0.0676 -1.0000 -1.0000 2931695 1598419822.50 151.2863 60.0001 32.0000 1.9872 1.9889 398.0134 398.4417 0.0676 -1.0000 -1.0000 2931775 1598419822.60 151.2863 60.0001 32.0000 1.9861 1.9879 398.2558 398.6841 0.0674 -1.0000 -1.0000 2931835 1598419822.70 151.2863 60.0001 32.0000 1.9849 1.9866 398.5846 399.0153 0.0677 -1.0000 -1.0000 2931895 1598419822.80 151.2863 60.0001 32.0000 1.9850 1.9867 398.4935 398.9224 0.0675 -1.0000 -1.0000 2932374 1598419822.90 151.2863 60.0001 32.0000 1.9860 1.9877 398.2534 398.6817 0.0675 -1.0000 -1.0000 2932444 1598419823.00 151.2863 60.0001 32.0000 1.9869 1.9887 398.1422 398.5723 0.0678 -1.0000 -1.0000 2932504 1598419823.10 151.2863 60.0001 32.0000 1.9877 1.9895 398.0476 398.4766 0.0675 -1.0000 -1.0000 2932574 1598419823.20 151.6404 60.0001 32.0000 1.9867 1.9885 398.5313 398.9605 0.0675 -1.0000 -1.0000 2932714 1598419823.30 151.6404 60.0001 32.0000 1.9864 1.9882 398.6734 399.1022 0.0675 -1.0000 -1.0000 2932784 1598419823.40 151.6404 60.0001 32.0000 1.9847 1.9865 398.4901 398.9189 0.0675 -1.0000 -1.0000 2932854 1598419823.50 151.6404 60.0001 32.0000 1.9847 1.9864 398.4499 398.8792 0.0676 -1.0000 -1.0000 2932914 1598419823.60 151.6404 60.0001 32.0000 1.9877 1.9894 398.1759 398.6046 0.0676 -1.0000 -1.0000 2932984 1598419823.70 151.6404 60.0001 32.0000 1.9850 1.9868 398.3452 398.7739 0.0675 -1.0000 -1.0000 2933054 1598419823.80 151.6404 60.0001 32.0000 1.9852 1.9869 398.5052 398.9346 0.0676 -1.0000 -1.0000 2933114 1598419823.90 151.6404 60.0001 32.0000 1.9871 1.9889 398.3404 398.7691 0.0675 -1.0000 -1.0000 2933354 1598419824.00 151.6404 60.0001 32.0000 1.9878 1.9895 398.1711 398.5986 0.0675 -1.0000 -1.0000 2933424 1598419824.10 151.6404 60.0001 32.0000 1.9873 1.9891 398.0595 398.4888 0.0676 -1.0000 -1.0000 2933484 1598419824.20 151.6404 60.0001 32.0000 1.9888 1.9905 398.4143 398.8438 0.0676 -1.0000 -1.0000 2933554 1598419824.30 151.4977 60.0001 32.0000 1.9869 1.9886 398.7126 399.1415 0.0674 -1.0000 -1.0000 2933614 1598419824.40 151.4839 60.0001 32.0000 1.9869 1.9886 398.6627 399.0912 0.0674 -1.0000 -1.0000 2934413 1598419824.50 151.4839 60.0001 32.0000 1.9861 1.9879 398.4047 398.8334 0.0676 -1.0000 -1.0000 2934483 1598419824.60 151.4839 60.0001 32.0000 1.9872 1.9889 398.3354 398.7651 0.0677 -1.0000 -1.0000 2934543 1598419824.70 151.4839 60.0001 32.0000 1.9843 1.9861 398.6530 399.0825 0.0675 -1.0000 -1.0000 2934603 1598419824.80 151.4839 60.0001 32.0000 1.9846 1.9863 398.6745 399.1037 0.0676 -1.0000 -1.0000 2934683 1598419824.90 151.3384 60.0005 32.0000 1.9852 1.9869 398.3327 398.7606 0.0673 -1.0000 -1.0000 2934743 1598419825.00 151.3384 60.0005 32.0000 1.9866 1.9884 398.1467 398.5756 0.0676 -1.0000 -1.0000 2934813 1598419825.10 151.3384 60.0005 32.0000 1.9849 1.9866 398.4429 398.8722 0.0676 -1.0000 -1.0000 2934883 1598419825.20 151.3384 60.0005 32.0000 1.9839 1.9857 398.5377 398.9664 0.0675 -1.0000 -1.0000 2934943 1598419825.30 151.3384 60.0005 32.0000 1.9861 1.9879 398.6174 399.0467 0.0677 -1.0000 -1.0000 2935013 1598419825.40 151.5750 60.0005 32.0000 1.9881 1.9899 398.2434 398.6733 0.0676 -1.0000 -1.0000 2935083 1598419825.50 151.6569 60.0005 32.0000 1.9880 1.9898 398.2239 398.6514 0.0673 -1.0000 -1.0000 2935143 1598419825.60 151.6569 60.0005 32.0000 1.9869 1.9886 398.4825 398.9121 0.0676 -1.0000 -1.0000 2935213 1598419825.70 151.6569 60.0005 32.0000 1.9865 1.9883 398.4993 398.9284 0.0676 -1.0000 -1.0000 2935283 1598419825.80 151.6569 60.0005 32.0000 1.9864 1.9881 398.1215 398.5501 0.0675 -1.0000 -1.0000 2935343 1598419825.90 151.6569 60.0005 32.0000 1.9853 1.9870 398.3439 398.7714 0.0674 -1.0000 -1.0000 2935413 1598419826.00 151.6586 60.0005 32.0000 1.9828 1.9846 398.4364 398.8655 0.0676 -1.0000 -1.0000 2935483 1598419826.10 151.7345 60.0005 32.0000 1.9861 1.9878 398.2854 398.7145 0.0676 -1.0000 -1.0000 2935543 1598419826.20 151.7345 60.0005 32.0000 1.9869 1.9886 398.2425 398.6710 0.0676 -1.0000 -1.0000 2935663 1598419826.30 151.7345 60.0005 32.0000 1.9868 1.9886 398.0786 398.5074 0.0675 -1.0000 -1.0000 2935733 1598419826.40 151.7345 60.0005 32.0000 1.9864 1.9882 398.1511 398.5809 0.0677 -1.0000 -1.0000 2935863 1598419826.50 151.7345 60.0005 32.0000 1.9845 1.9863 398.5169 398.9470 0.0677 -1.0000 -1.0000 2935943 1598419826.60 151.7345 60.0005 32.0000 1.9845 1.9863 398.4651 398.8933 0.0673 -1.0000 -1.0000 2936002 1598419826.70 151.7345 60.0005 32.0000 1.9865 1.9883 398.4152 398.8441 0.0675 -1.0000 -1.0000 2936063 1598419826.80 151.7345 60.0005 32.0000 1.9870 1.9888 398.3846 398.8136 0.0676 -1.0000 -1.0000 2936132 1598419826.90 151.7345 60.0005 32.0000 1.9843 1.9861 398.6207 399.0498 0.0675 -1.0000 -1.0000 2936192 1598419827.00 151.7345 60.0005 32.0000 1.9858 1.9876 398.7381 399.1674 0.0676 -1.0000 -1.0000 2936862 1598419827.10 151.7345 60.0005 32.0000 1.9876 1.9893 398.3673 398.7972 0.0677 -1.0000 -1.0000 2936932 1598419827.20 151.3019 60.0005 32.0000 1.9877 1.9894 398.0351 398.4633 0.0675 -1.0000 -1.0000 2936992 1598419827.30 151.3019 60.0005 32.0000 1.9877 1.9894 398.3315 398.7600 0.0674 -1.0000 -1.0000 2937072 1598419827.40 151.3019 60.0005 32.0000 1.9871 1.9889 398.4763 398.9063 0.0678 -1.0000 -1.0000 2937132 1598419827.50 151.3019 60.0005 32.0000 1.9854 1.9872 398.5667 398.9959 0.0676 -1.0000 -1.0000 2937192 1598419827.60 151.3019 60.0005 32.0000 1.9858 1.9875 398.4874 398.9170 0.0676 -1.0000 -1.0000 2937262 1598419827.70 151.3019 60.0005 32.0000 1.9856 1.9873 398.2802 398.7092 0.0676 -1.0000 -1.0000 2937332 1598419827.80 151.6019 60.0005 32.0000 1.9866 1.9884 398.1158 398.5449 0.0676 -1.0000 -1.0000 2937402 1598419827.90 151.6019 60.0005 32.0000 1.9873 1.9891 398.3001 398.7296 0.0677 -1.0000 -1.0000 2937472 1598419828.00 151.6019 60.0005 32.0000 1.9875 1.9892 398.5885 399.0185 0.0677 -1.0000 -1.0000 2937532 1598419828.10 151.6019 60.0005 32.0000 1.9894 1.9911 398.4361 398.8658 0.0677 -1.0000 -1.0000 2937592 1598419828.20 151.6019 60.0005 32.0000 1.9871 1.9889 398.1685 398.5986 0.0677 -1.0000 -1.0000 2937672 1598419828.30 151.4880 60.0005 32.0000 1.9861 1.9879 398.4279 398.8582 0.0677 -1.0000 -1.0000 2937731 1598419828.40 151.4777 60.0005 32.0000 1.9834 1.9851 398.5864 399.0163 0.0677 -1.0000 -1.0000 2937791 1598419828.50 151.4777 60.0005 32.0000 1.9862 1.9879 398.4551 398.8840 0.0675 -1.0000 -1.0000 2937861 1598419828.60 151.4777 60.0005 32.0000 1.9882 1.9900 398.3832 398.8122 0.0676 -1.0000 -1.0000 2937931 1598419828.70 151.4777 60.0005 32.0000 1.9859 1.9877 398.1916 398.6213 0.0677 -1.0000 -1.0000 2937991 1598419828.80 151.4777 60.0005 32.0000 1.9862 1.9880 398.3589 398.7881 0.0675 -1.0000 -1.0000 2938061 1598419828.90 151.4777 60.0005 32.0000 1.9856 1.9873 398.5779 399.0069 0.0676 -1.0000 -1.0000 2938121 1598419829.00 151.4777 60.0005 32.0000 1.9864 1.9882 398.2953 398.7249 0.0677 -1.0000 -1.0000 2938191 1598419829.10 151.4777 60.0005 32.0000 1.9875 1.9892 398.0415 398.4703 0.0676 -1.0000 -1.0000 2938261 1598419829.20 151.4777 60.0005 32.0000 1.9872 1.9890 398.1063 398.5346 0.0675 -1.0000 -1.0000 2938321 1598419829.30 151.4777 60.0005 32.0000 1.9874 1.9892 398.5363 398.9661 0.0677 -1.0000 -1.0000 2938391 1598419829.40 151.4777 60.0005 32.0000 1.9857 1.9875 398.6741 399.1026 0.0675 -1.0000 -1.0000 2938461 1598419829.50 151.5932 60.0005 32.0000 1.9851 1.9869 398.5110 398.9400 0.0675 -1.0000 -1.0000 2938631 1598419829.60 151.5932 60.0005 32.0000 1.9856 1.9873 398.1838 398.6132 0.0677 -1.0000 -1.0000 2938711 1598419829.70 151.5932 60.0005 32.0000 1.9872 1.9889 398.0007 398.4285 0.0674 -1.0000 -1.0000 2938771 1598419829.80 151.5932 60.0005 32.0000 1.9854 1.9872 398.2276 398.6556 0.0675 -1.0000 -1.0000 2938831 1598419829.90 151.5932 60.0005 32.0000 1.9858 1.9875 398.5215 398.9501 0.0675 -1.0000 -1.0000 2938901 1598419830.00 151.5932 60.0005 32.0000 1.9851 1.9869 398.6537 399.0831 0.0676 -1.0000 -1.0000 2938971 1598419830.10 151.5932 60.0005 32.0000 1.9857 1.9874 398.2889 398.7178 0.0675 -1.0000 -1.0000 2939691 1598419830.20 151.5420 60.0002 32.0000 1.9872 1.9890 398.1415 398.5702 0.0675 -1.0000 -1.0000 2939761 1598419830.30 151.5420 60.0002 32.0000 1.9856 1.9873 398.2790 398.7074 0.0676 -1.0000 -1.0000 2939821 1598419830.40 151.5420 60.0002 32.0000 1.9850 1.9867 398.5122 398.9410 0.0675 -1.0000 -1.0000 2939891 1598419830.50 151.5420 60.0002 32.0000 1.9870 1.9887 398.3320 398.7610 0.0676 -1.0000 -1.0000 2939961 1598419830.60 151.5420 60.0002 32.0000 1.9871 1.9888 398.3298 398.7590 0.0676 -1.0000 -1.0000 2940031 1598419830.70 151.5420 60.0002 32.0000 1.9863 1.9880 398.1163 398.5445 0.0675 -1.0000 -1.0000 2940100 1598419830.80 151.5420 60.0002 32.0000 1.9855 1.9872 398.1191 398.5469 0.0674 -1.0000 -1.0000 2940171 1598419830.90 151.5420 60.0002 32.0000 1.9852 1.9869 398.5355 398.9648 0.0676 -1.0000 -1.0000 2940231 1598419831.00 151.5420 60.0002 32.0000 1.9859 1.9876 398.6513 399.0820 0.0678 -1.0000 -1.0000 2940290 1598419831.10 151.5420 60.0002 32.0000 1.9895 1.9913 398.3448 398.7748 0.0677 -1.0000 -1.0000 2940370 1598419831.20 151.5420 60.0002 32.0000 1.9873 1.9891 398.3003 398.7290 0.0675 -1.0000 -1.0000 2940430 1598419831.30 151.5420 60.0002 32.0000 1.9849 1.9867 398.3889 398.8191 0.0677 -1.0000 -1.0000 2940500 1598419831.40 151.3577 60.0002 32.0000 1.9861 1.9879 398.5237 398.9533 0.0676 -1.0000 -1.0000 2940560 1598419831.50 151.3577 60.0002 32.0000 1.9866 1.9884 398.2019 398.6309 0.0676 -1.0000 -1.0000 2940630 1598419831.60 151.3577 60.0002 32.0000 1.9861 1.9878 398.0695 398.4983 0.0675 -1.0000 -1.0000 2940860 1598419831.70 151.3577 60.0002 32.0000 1.9864 1.9881 398.2456 398.6749 0.0677 -1.0000 -1.0000 2940920 1598419831.80 151.3577 60.0002 32.0000 1.9851 1.9869 398.5621 398.9914 0.0675 -1.0000 -1.0000 2940990 1598419831.90 151.5000 60.0002 32.0000 1.9852 1.9869 398.5279 398.9570 0.0676 -1.0000 -1.0000 2941060 1598419832.00 151.5992 60.0002 32.0000 1.9875 1.9893 398.2145 398.6451 0.0679 -1.0000 -1.0000 2941120 1598419832.10 151.5992 60.0002 32.0000 1.9868 1.9885 398.1042 398.5330 0.0676 -1.0000 -1.0000 2941400 1598419832.20 151.5992 60.0002 32.0000 1.9871 1.9889 398.0340 398.4624 0.0675 -1.0000 -1.0000 2941480 1598419832.30 151.5992 60.0002 32.0000 1.9862 1.9880 398.4392 398.8688 0.0677 -1.0000 -1.0000 2941550 1598419832.40 151.5914 60.0002 32.0000 1.9867 1.9884 398.5764 399.0065 0.0677 -1.0000 -1.0000 2941610 1598419832.50 151.3143 60.0002 32.0000 1.9865 1.9883 398.3318 398.7615 0.0676 -1.0000 -1.0000 2941680 1598419832.60 151.3143 60.0002 32.0000 1.9848 1.9866 397.9889 398.4179 0.0676 -1.0000 -1.0000 2941860 1598419832.70 151.3143 60.0002 32.0000 1.9854 1.9871 398.3740 398.8023 0.0674 -1.0000 -1.0000 2941920 1598419832.80 151.3143 60.0002 32.0000 1.9850 1.9868 398.6651 399.0939 0.0675 -1.0000 -1.0000 2941990 1598419832.90 151.3143 60.0002 32.0000 1.9858 1.9876 398.5000 398.9309 0.0678 -1.0000 -1.0000 2942050 1598419833.00 151.3986 60.0002 32.0000 1.9875 1.9893 398.3079 398.7369 0.0676 -1.0000 -1.0000 2942120 1598419833.10 151.4589 60.0002 32.0000 1.9876 1.9894 398.1556 398.5850 0.0677 -1.0000 -1.0000 2943049 1598419833.20 151.4589 60.0002 32.0000 1.9869 1.9886 398.3094 398.7387 0.0676 -1.0000 -1.0000 2943109 1598419833.30 151.4589 60.0002 32.0000 1.9862 1.9880 398.4537 398.8819 0.0674 -1.0000 -1.0000 2943179 1598419833.40 151.4589 60.0002 32.0000 1.9853 1.9871 398.3531 398.7815 0.0675 -1.0000 -1.0000 2943249 1598419833.50 151.4589 60.0002 32.0000 1.9867 1.9885 398.0987 398.5271 0.0675 -1.0000 -1.0000 2943309 1598419833.60 151.5479 60.0002 32.0000 1.9863 1.9881 398.0431 398.4710 0.0674 -1.0000 -1.0000 2943389 1598419833.70 151.5479 60.0002 32.0000 1.9871 1.9889 398.3239 398.7521 0.0675 -1.0000 -1.0000 2943449 1598419833.80 151.5479 60.0002 32.0000 1.9847 1.9864 398.6580 399.0880 0.0676 -1.0000 -1.0000 2943509 1598419833.90 151.5479 60.0002 32.0000 1.9836 1.9853 398.6357 399.0650 0.0676 -1.0000 -1.0000 2943589 1598419834.00 151.5479 60.0002 32.0000 1.9856 1.9874 398.3122 398.7432 0.0678 -1.0000 -1.0000 2943649 1598419834.10 151.5479 60.0002 32.0000 1.9832 1.9850 398.1001 398.5287 0.0675 -1.0000 -1.0000 2943709 1598419834.20 151.5479 60.0002 32.0000 1.9850 1.9868 398.3014 398.7305 0.0676 -1.0000 -1.0000 2943789 1598419834.30 151.5479 60.0002 32.0000 1.9848 1.9866 398.4139 398.8435 0.0677 -1.0000 -1.0000 2943849 1598419834.40 151.5479 60.0002 32.0000 1.9838 1.9856 398.5708 398.9999 0.0675 -1.0000 -1.0000 2943909 1598419834.50 151.5479 60.0002 32.0000 1.9871 1.9888 398.2031 398.6318 0.0676 -1.0000 -1.0000 2943979 1598419834.60 151.5557 60.0004 32.0000 1.9879 1.9896 398.4577 398.8860 0.0676 -1.0000 -1.0000 2944049 1598419834.70 151.6156 60.0013 32.0000 1.9865 1.9883 398.6504 399.0803 0.0676 -1.0000 -1.0000 2944109 1598419834.80 151.6156 60.0013 32.0000 1.9881 1.9898 398.2862 398.7164 0.0678 -1.0000 -1.0000 2944179 1598419834.90 151.6156 60.0013 32.0000 1.9892 1.9910 398.2034 398.6325 0.0676 -1.0000 -1.0000 2944239 1598419835.00 151.6156 60.0013 32.0000 1.9865 1.9882 398.1803 398.6082 0.0674 -1.0000 -1.0000 2944309 1598419835.10 151.6156 60.0013 32.0000 1.9854 1.9872 398.4509 398.8795 0.0675 -1.0000 -1.0000 2944379 1598419835.20 151.5716 60.0013 32.0000 1.9834 1.9851 398.3498 398.7779 0.0674 -1.0000 -1.0000 2944608 1598419835.30 151.5708 60.0013 32.0000 1.9858 1.9875 398.1314 398.5597 0.0675 -1.0000 -1.0000 2944678 1598419835.40 151.5708 60.0013 32.0000 1.9878 1.9895 397.9937 398.4230 0.0677 -1.0000 -1.0000 2944738 1598419835.50 151.5708 60.0013 32.0000 1.9886 1.9904 398.2876 398.7175 0.0676 -1.0000 -1.0000 2944808 1598419835.60 151.5708 60.0013 32.0000 1.9865 1.9883 398.6011 399.0301 0.0675 -1.0000 -1.0000 2944878 1598419835.70 151.5662 60.0013 32.0000 1.9870 1.9887 398.4300 398.8589 0.0675 -1.0000 -1.0000 2944938 1598419835.80 151.5605 60.0013 32.0000 1.9873 1.9890 398.0812 398.5094 0.0674 -1.0000 -1.0000 2944998 1598419835.90 151.5605 60.0013 32.0000 1.9868 1.9885 398.1693 398.5985 0.0677 -1.0000 -1.0000 2945078 1598419836.00 151.5605 60.0013 32.0000 1.9855 1.9873 398.5969 399.0263 0.0676 -1.0000 -1.0000 2945138 1598419836.10 151.5605 60.0013 32.0000 1.9850 1.9868 398.6586 399.0884 0.0677 -1.0000 -1.0000 2945198 1598419836.20 151.5605 60.0013 32.0000 1.9873 1.9890 398.3780 398.8075 0.0676 -1.0000 -1.0000 2945278 1598419836.30 151.3728 60.0013 32.0000 1.9863 1.9880 398.2034 398.6322 0.0676 -1.0000 -1.0000 2945338 1598419836.40 151.2718 60.0013 32.0000 1.9864 1.9882 398.4454 398.8751 0.0677 -1.0000 -1.0000 2945398 1598419836.50 151.2718 60.0013 32.0000 1.9843 1.9860 398.5083 398.9381 0.0676 -1.0000 -1.0000 2945468 1598419836.60 151.2718 60.0013 32.0000 1.9863 1.9881 398.4000 398.8295 0.0677 -1.0000 -1.0000 2945538 1598419836.70 151.2718 60.0013 32.0000 1.9855 1.9872 398.2944 398.7242 0.0677 -1.0000 -1.0000 2946248 1598419836.80 151.2718 60.0013 32.0000 1.9850 1.9868 398.2262 398.6560 0.0677 -1.0000 -1.0000 2946317 1598419836.90 151.4639 60.0013 32.0000 1.9851 1.9868 398.5440 398.9740 0.0677 -1.0000 -1.0000 2946377 1598419837.00 151.4639 60.0013 32.0000 1.9870 1.9887 398.5947 399.0239 0.0675 -1.0000 -1.0000 2946448 1598419837.10 151.4639 60.0013 32.0000 1.9872 1.9890 398.5093 398.9392 0.0677 -1.0000 -1.0000 2946517 1598419837.20 151.4639 60.0013 32.0000 1.9881 1.9899 398.2299 398.6598 0.0677 -1.0000 -1.0000 2946577 1598419837.30 151.4639 60.0013 32.0000 1.9871 1.9889 397.9933 398.4216 0.0676 -1.0000 -1.0000 2946657 1598419837.40 151.4639 60.0013 32.0000 1.9882 1.9899 398.3076 398.7367 0.0676 -1.0000 -1.0000 2946717 1598419837.50 151.4639 60.0013 32.0000 1.9855 1.9873 398.5882 399.0177 0.0676 -1.0000 -1.0000 2946777 1598419837.60 151.4639 60.0013 32.0000 1.9849 1.9867 398.2375 398.6661 0.0675 -1.0000 -1.0000 2946847 1598419837.70 151.4639 60.0013 32.0000 1.9859 1.9877 398.0301 398.4591 0.0676 -1.0000 -1.0000 2946917 1598419837.80 151.4639 60.0013 32.0000 1.9869 1.9887 398.3239 398.7523 0.0674 -1.0000 -1.0000 2947367 1598419837.90 151.4618 60.0013 32.0000 1.9852 1.9869 398.5879 399.0161 0.0674 -1.0000 -1.0000 2947437 1598419838.00 151.4551 60.0013 32.0000 1.9849 1.9867 398.5005 398.9290 0.0675 -1.0000 -1.0000 2947507 1598419838.10 151.4551 60.0013 32.0000 1.9876 1.9893 398.3231 398.7519 0.0675 -1.0000 -1.0000 2947567 1598419838.20 151.4551 60.0013 32.0000 1.9876 1.9894 398.0656 398.4942 0.0675 -1.0000 -1.0000 2947637 1598419838.30 151.4551 60.0013 32.0000 1.9863 1.9881 398.3890 398.8175 0.0675 -1.0000 -1.0000 2947707 1598419838.40 151.4551 60.0013 32.0000 1.9848 1.9865 398.6171 399.0449 0.0674 -1.0000 -1.0000 2947767 1598419838.50 151.3313 60.0013 32.0000 1.9866 1.9883 398.5466 398.9756 0.0675 -1.0000 -1.0000 2947837 1598419838.60 151.3313 60.0013 32.0000 1.9882 1.9900 398.3402 398.7694 0.0676 -1.0000 -1.0000 2947907 1598419838.70 151.3313 60.0013 32.0000 1.9866 1.9883 398.1118 398.5406 0.0675 -1.0000 -1.0000 2947967 1598419838.80 151.3313 60.0013 32.0000 1.9866 1.9884 398.2119 398.6401 0.0675 -1.0000 -1.0000 2948107 1598419838.90 151.3313 60.0013 32.0000 1.9863 1.9881 398.3715 398.7995 0.0674 -1.0000 -1.0000 2948167 1598419839.00 151.3313 60.0013 32.0000 1.9873 1.9890 398.4295 398.8583 0.0674 -1.0000 -1.0000 2948226 1598419839.10 151.3313 60.0013 32.0000 1.9875 1.9893 398.1238 398.5523 0.0676 -1.0000 -1.0000 2948296 1598419839.20 151.6727 60.0013 32.0000 1.9868 1.9886 398.3543 398.7828 0.0676 -1.0000 -1.0000 2948367 1598419839.30 151.6727 60.0013 32.0000 1.9868 1.9885 398.5350 398.9652 0.0677 -1.0000 -1.0000 2948606 1598419839.40 151.6727 60.0013 32.0000 1.9858 1.9876 398.7159 399.1449 0.0674 -1.0000 -1.0000 2948666 1598419839.50 151.6727 60.0013 32.0000 1.9873 1.9891 398.6025 399.0318 0.0675 -1.0000 -1.0000 2948726 1598419839.60 151.6727 60.0013 32.0000 1.9865 1.9883 398.2247 398.6535 0.0676 -1.0000 -1.0000 2948806 1598419839.70 151.6036 60.0006 32.0000 1.9877 1.9895 398.2141 398.6428 0.0675 -1.0000 -1.0000 2948866 1598419839.80 151.4741 59.9992 32.0000 1.9858 1.9875 398.5899 399.0182 0.0675 -1.0000 -1.0000 2949096 1598419839.90 151.4741 59.9992 32.0000 1.9833 1.9851 398.6081 399.0382 0.0677 -1.0000 -1.0000 2949166 1598419840.00 151.4741 59.9992 32.0000 1.9852 1.9870 398.1064 398.5363 0.0677 -1.0000 -1.0000 2949236 1598419840.10 151.4741 59.9992 32.0000 1.9874 1.9891 398.1249 398.5518 0.0673 -1.0000 -1.0000 2949296 1598419840.20 151.4741 59.9992 32.0000 1.9873 1.9891 398.4209 398.8494 0.0675 -1.0000 -1.0000 2949366 1598419840.30 151.2145 59.9992 32.0000 1.9865 1.9883 398.5464 398.9755 0.0676 -1.0000 -1.0000 2949606 1598419840.40 151.2145 59.9992 32.0000 1.9864 1.9882 398.4942 398.9238 0.0676 -1.0000 -1.0000 2949676 1598419840.50 151.2145 59.9992 32.0000 1.9862 1.9879 398.1575 398.5868 0.0677 -1.0000 -1.0000 2949746 1598419840.60 151.2145 59.9992 32.0000 1.9864 1.9881 398.0313 398.4608 0.0677 -1.0000 -1.0000 2949806 1598419840.70 151.2145 59.9992 32.0000 1.9861 1.9878 398.2441 398.6738 0.0677 -1.0000 -1.0000 2949866 1598419840.80 151.5042 59.9992 32.0000 1.9853 1.9870 398.4562 398.8862 0.0677 -1.0000 -1.0000 2950115 1598419840.90 151.5656 59.9992 32.0000 1.9850 1.9867 398.5706 398.9999 0.0676 -1.0000 -1.0000 2950175 1598419841.00 151.5656 59.9992 32.0000 1.9873 1.9891 398.4851 398.9145 0.0676 -1.0000 -1.0000 2950236 1598419841.10 151.5656 59.9992 32.0000 1.9872 1.9890 398.2804 398.7089 0.0675 -1.0000 -1.0000 2950305 1598419841.20 151.5656 59.9992 32.0000 1.9858 1.9876 398.4206 398.8487 0.0674 -1.0000 -1.0000 2950375 1598419841.30 151.5656 59.9992 32.0000 1.9845 1.9862 398.6414 399.0708 0.0677 -1.0000 -1.0000 2950445 1598419841.40 151.5526 59.9992 32.0000 1.9871 1.9889 398.4059 398.8347 0.0675 -1.0000 -1.0000 2950625 1598419841.50 151.5526 59.9992 32.0000 1.9865 1.9883 398.1952 398.6240 0.0676 -1.0000 -1.0000 2950685 1598419841.60 151.5526 59.9992 32.0000 1.9871 1.9889 398.1952 398.6232 0.0674 -1.0000 -1.0000 2950755 1598419841.70 151.5526 59.9992 32.0000 1.9865 1.9882 398.4061 398.8349 0.0675 -1.0000 -1.0000 2950815 1598419841.80 151.5526 59.9992 32.0000 1.9852 1.9870 398.4855 398.9144 0.0676 -1.0000 -1.0000 2950885 1598419841.90 151.5854 59.9992 32.0000 1.9860 1.9878 398.5624 398.9895 0.0673 -1.0000 -1.0000 2951375 1598419842.00 151.5854 59.9992 32.0000 1.9865 1.9883 398.4272 398.8552 0.0673 -1.0000 -1.0000 2951445 1598419842.10 151.5854 59.9992 32.0000 1.9890 1.9908 398.1464 398.5759 0.0677 -1.0000 -1.0000 2951505 1598419842.20 151.5854 59.9992 32.0000 1.9865 1.9883 398.7333 399.1623 0.0675 -1.0000 -1.0000 2951575 1598419842.30 151.5854 59.9992 32.0000 1.9866 1.9883 398.3718 398.8005 0.0675 -1.0000 -1.0000 2951635 1598419842.40 151.5854 59.9992 32.0000 1.9871 1.9889 398.0087 398.4374 0.0676 -1.0000 -1.0000 2951705 1598419842.50 151.5854 59.9992 32.0000 1.9858 1.9876 398.1508 398.5793 0.0675 -1.0000 -1.0000 2951775 1598419842.60 151.5854 59.9992 32.0000 1.9849 1.9867 398.5689 398.9981 0.0676 -1.0000 -1.0000 2951835 1598419842.70 151.5854 59.9992 32.0000 1.9855 1.9873 398.7663 399.1961 0.0676 -1.0000 -1.0000 2951895 1598419842.80 151.5854 59.9992 32.0000 1.9862 1.9880 398.5107 398.9396 0.0676 -1.0000 -1.0000 2951974 1598419842.90 151.5854 59.9992 32.0000 1.9882 1.9899 398.1153 398.5439 0.0675 -1.0000 -1.0000 2952034 1598419843.00 151.3888 59.9992 32.0000 1.9889 1.9906 398.0485 398.4764 0.0675 -1.0000 -1.0000 2952094 1598419843.10 151.3888 59.9992 32.0000 1.9857 1.9874 398.4891 398.9185 0.0676 -1.0000 -1.0000 2952165 1598419843.20 151.3888 59.9992 32.0000 1.9868 1.9885 398.4984 398.9273 0.0675 -1.0000 -1.0000 2952234 1598419843.30 151.3868 59.9992 32.0000 1.9881 1.9899 398.3545 398.7821 0.0674 -1.0000 -1.0000 2952304 1598419843.40 151.3284 59.9992 32.0000 1.9899 1.9916 398.1048 398.5333 0.0676 -1.0000 -1.0000 2952734 1598419843.50 151.5431 59.9992 32.0000 1.9890 1.9908 398.3565 398.7842 0.0674 -1.0000 -1.0000 2952814 1598419843.60 151.6118 59.9992 32.0000 1.9861 1.9879 398.6273 399.0568 0.0676 -1.0000 -1.0000 2952894 1598419843.70 151.6118 59.9992 32.0000 1.9859 1.9877 398.6673 399.0974 0.0678 -1.0000 -1.0000 2952954 1598419843.80 151.6118 59.9992 32.0000 1.9876 1.9893 398.4938 398.9230 0.0676 -1.0000 -1.0000 2953014 1598419843.90 151.6118 59.9992 32.0000 1.9874 1.9892 398.1234 398.5533 0.0677 -1.0000 -1.0000 2953094 1598419844.00 151.6118 59.9992 32.0000 1.9872 1.9890 398.1049 398.5336 0.0675 -1.0000 -1.0000 2953154 1598419844.10 151.5120 59.9992 32.0000 1.9861 1.9879 398.3744 398.8035 0.0676 -1.0000 -1.0000 2953224 1598419844.20 151.5120 59.9992 32.0000 1.9856 1.9874 398.5773 399.0065 0.0676 -1.0000 -1.0000 2953294 1598419844.30 151.5120 59.9992 32.0000 1.9857 1.9874 398.6205 399.0495 0.0675 -1.0000 -1.0000 2953354 1598419844.40 151.5120 59.9992 32.0000 1.9874 1.9892 398.1684 398.5971 0.0676 -1.0000 -1.0000 2953424 1598419844.50 151.5120 59.9992 32.0000 1.9879 1.9896 398.2869 398.7158 0.0676 -1.0000 -1.0000 2953494 1598419844.60 151.6013 59.9980 32.0000 1.9863 1.9881 398.5630 398.9938 0.0677 -1.0000 -1.0000 2953554 1598419844.70 151.6013 59.9980 32.0000 1.9869 1.9886 398.7082 399.1369 0.0675 -1.0000 -1.0000 2953614 1598419844.80 151.6013 59.9980 32.0000 1.9867 1.9884 398.4516 398.8805 0.0675 -1.0000 -1.0000 2953694 1598419844.90 151.6013 59.9980 32.0000 1.9867 1.9885 398.1934 398.6222 0.0676 -1.0000 -1.0000 2953754 1598419845.00 151.6013 59.9980 32.0000 1.9881 1.9899 398.1169 398.5456 0.0675 -1.0000 -1.0000 2953853 1598419845.10 151.5894 59.9980 32.0000 1.9854 1.9872 398.6749 399.1050 0.0676 -1.0000 -1.0000 2953923 1598419845.20 151.4783 59.9980 32.0000 1.9847 1.9865 398.5400 398.9688 0.0675 -1.0000 -1.0000 2953983 1598419845.30 151.4783 59.9980 32.0000 1.9862 1.9880 398.6561 399.0860 0.0677 -1.0000 -1.0000 2954064 1598419845.40 151.4783 59.9980 32.0000 1.9874 1.9891 398.2917 398.7213 0.0677 -1.0000 -1.0000 2954123 1598419845.50 151.4783 59.9980 32.0000 1.9862 1.9880 398.3247 398.7544 0.0677 -1.0000 -1.0000 2954583 1598419845.60 151.4783 59.9980 32.0000 1.9861 1.9879 398.5894 399.0179 0.0674 -1.0000 -1.0000 2954653 1598419845.70 151.4783 59.9980 32.0000 1.9843 1.9861 398.6242 399.0527 0.0677 -1.0000 -1.0000 2954723 1598419845.80 151.4783 59.9980 32.0000 1.9882 1.9900 398.2896 398.7173 0.0674 -1.0000 -1.0000 2954783 1598419845.90 151.4783 59.9980 32.0000 1.9886 1.9903 398.3717 398.8007 0.0676 -1.0000 -1.0000 2954853 1598419846.00 151.4783 59.9980 32.0000 1.9856 1.9874 398.5104 398.9389 0.0674 -1.0000 -1.0000 2955143 1598419846.10 151.4783 59.9980 32.0000 1.9849 1.9867 398.5605 398.9895 0.0676 -1.0000 -1.0000 2955203 1598419846.20 151.6254 59.9980 32.0000 1.9867 1.9885 398.2665 398.6952 0.0675 -1.0000 -1.0000 2955273 1598419846.30 151.7054 59.9980 32.0000 1.9863 1.9881 398.0126 398.4407 0.0675 -1.0000 -1.0000 2955333 1598419846.40 151.7054 59.9980 32.0000 1.9872 1.9890 398.1531 398.5828 0.0677 -1.0000 -1.0000 2955403 1598419846.50 151.7054 59.9980 32.0000 1.9858 1.9876 398.6877 399.1177 0.0676 -1.0000 -1.0000 2955633 1598419846.60 151.7054 59.9980 32.0000 1.9875 1.9892 398.4707 398.8998 0.0675 -1.0000 -1.0000 2955692 1598419846.70 151.7054 59.9980 32.0000 1.9878 1.9896 398.3584 398.7880 0.0677 -1.0000 -1.0000 2955752 1598419846.80 151.4720 59.9980 32.0000 1.9869 1.9887 398.1610 398.5900 0.0676 -1.0000 -1.0000 2955822 1598419846.90 151.4720 59.9980 32.0000 1.9856 1.9874 398.5374 398.9669 0.0677 -1.0000 -1.0000 2955882 1598419847.00 151.4720 59.9980 32.0000 1.9853 1.9871 398.6095 399.0382 0.0675 -1.0000 -1.0000 2956122 1598419847.10 151.3486 59.9980 32.0000 1.9859 1.9877 398.4510 398.8807 0.0675 -1.0000 -1.0000 2956202 1598419847.20 151.3486 59.9980 32.0000 1.9872 1.9889 398.2684 398.6962 0.0674 -1.0000 -1.0000 2956262 1598419847.30 151.5396 59.9980 32.0000 1.9872 1.9890 398.3269 398.7556 0.0676 -1.0000 -1.0000 2956332 1598419847.40 151.5396 59.9980 32.0000 1.9848 1.9866 398.5557 398.9855 0.0676 -1.0000 -1.0000 2956402 1598419847.50 151.5396 59.9980 32.0000 1.9861 1.9879 398.6508 399.0806 0.0677 -1.0000 -1.0000 2956632 1598419847.60 151.5396 59.9980 32.0000 1.9849 1.9867 398.3363 398.7653 0.0676 -1.0000 -1.0000 2956702 1598419847.70 151.5396 59.9980 32.0000 1.9850 1.9868 398.2001 398.6292 0.0676 -1.0000 -1.0000 2956762 1598419847.80 151.5396 59.9980 32.0000 1.9844 1.9862 398.4463 398.8757 0.0676 -1.0000 -1.0000 2956832 1598419847.90 151.4715 59.9980 32.0000 1.9839 1.9856 398.6034 399.0332 0.0676 -1.0000 -1.0000 2956902 1598419848.00 151.4715 59.9980 32.0000 1.9854 1.9872 398.4578 398.8858 0.0674 -1.0000 -1.0000 2956962 1598419848.10 151.4715 59.9980 32.0000 1.9886 1.9904 398.2482 398.6767 0.0675 -1.0000 -1.0000 2957142 1598419848.20 151.4715 59.9980 32.0000 1.9876 1.9894 398.0919 398.5204 0.0675 -1.0000 -1.0000 2957212 1598419848.30 151.4715 59.9980 32.0000 1.9867 1.9884 398.3269 398.7557 0.0676 -1.0000 -1.0000 2957272 1598419848.40 151.7710 59.9980 32.0000 1.9864 1.9882 398.6066 399.0368 0.0677 -1.0000 -1.0000 2957332 1598419848.50 151.7710 59.9980 32.0000 1.9858 1.9876 398.3362 398.7663 0.0677 -1.0000 -1.0000 2957412 1598419848.60 151.7710 59.9980 32.0000 1.9878 1.9896 398.3051 398.7345 0.0676 -1.0000 -1.0000 2957651 1598419848.70 151.7710 59.9980 32.0000 1.9883 1.9900 398.2457 398.6747 0.0675 -1.0000 -1.0000 2957711 1598419848.80 151.7710 59.9980 32.0000 1.9859 1.9877 398.7189 399.1474 0.0674 -1.0000 -1.0000 2957781 1598419848.90 151.6811 59.9980 32.0000 1.9853 1.9871 398.5566 398.9851 0.0674 -1.0000 -1.0000 2957842 1598419849.00 151.4376 59.9980 32.0000 1.9853 1.9871 398.2568 398.6851 0.0675 -1.0000 -1.0000 2957901 1598419849.10 151.4376 59.9980 32.0000 1.9868 1.9885 398.1836 398.6121 0.0675 -1.0000 -1.0000 2958141 1598419849.20 151.4376 59.9980 32.0000 1.9857 1.9875 398.5811 399.0104 0.0676 -1.0000 -1.0000 2958211 1598419849.30 151.4376 59.9980 32.0000 1.9857 1.9875 398.8415 399.2703 0.0676 -1.0000 -1.0000 2958281 1598419849.40 151.4376 59.9980 32.0000 1.9852 1.9870 398.5715 399.0011 0.0675 -1.0000 -1.0000 2958341 1598419849.50 151.4376 59.9980 32.0000 1.9881 1.9899 398.3049 398.7320 0.0673 -1.0000 -1.0000 2958411 1598419849.60 151.4376 59.9980 32.0000 1.9867 1.9885 398.2289 398.6586 0.0677 -1.0000 -1.0000 2959021 1598419849.70 151.4376 59.9980 32.0000 1.9861 1.9878 398.4602 398.8896 0.0676 -1.0000 -1.0000 2959081 1598419849.80 151.4376 59.9980 32.0000 1.9851 1.9868 398.7460 399.1756 0.0675 -1.0000 -1.0000 2959141 1598419849.90 151.4376 59.9980 32.0000 1.9874 1.9892 398.1220 398.5502 0.0676 -1.0000 -1.0000 2959221 1598419850.00 151.6418 59.9980 32.0000 1.9849 1.9867 398.4229 398.8520 0.0675 -1.0000 -1.0000 2959291 1598419850.10 151.6792 59.9980 32.0000 1.9846 1.9864 398.6702 399.1000 0.0677 -1.0000 -1.0000 2959411 1598419850.20 151.6792 59.9980 32.0000 1.9861 1.9879 398.3190 398.7486 0.0676 -1.0000 -1.0000 2959481 1598419850.30 151.6792 59.9980 32.0000 1.9878 1.9895 398.0873 398.5158 0.0676 -1.0000 -1.0000 2959541 1598419850.40 151.6792 59.9980 32.0000 1.9865 1.9882 398.2439 398.6718 0.0674 -1.0000 -1.0000 2959601 1598419850.50 151.6792 59.9980 32.0000 1.9850 1.9868 398.5466 398.9748 0.0675 -1.0000 -1.0000 2959681 1598419850.60 151.3890 59.9974 32.0000 1.9858 1.9875 398.5698 398.9987 0.0675 -1.0000 -1.0000 2959871 1598419850.70 151.3890 59.9974 32.0000 1.9878 1.9896 398.4536 398.8826 0.0676 -1.0000 -1.0000 2959931 1598419850.80 151.5812 59.9974 32.0000 1.9887 1.9905 398.2893 398.7189 0.0676 -1.0000 -1.0000 3000011 1598419850.90 151.5812 59.9974 32.0000 1.9884 1.9902 398.3334 398.7628 0.0676 -1.0000 -1.0000 3000071 1598419851.00 151.5812 59.9974 32.0000 1.9878 1.9896 398.5784 399.0079 0.0676 -1.0000 -1.0000 3000131 1598419851.10 151.4760 59.9974 32.0000 1.9861 1.9878 398.4770 398.9072 0.0677 -1.0000 -1.0000 3000371 1598419851.20 151.4760 59.9974 32.0000 1.9862 1.9880 398.2118 398.6409 0.0675 -1.0000 -1.0000 3000441 1598419851.30 151.4760 59.9974 32.0000 1.9875 1.9892 398.2342 398.6622 0.0676 -1.0000 -1.0000 3000511 1598419851.40 151.4760 59.9974 32.0000 1.9858 1.9875 398.5727 399.0019 0.0675 -1.0000 -1.0000 3000571 1598419851.50 151.4760 59.9974 32.0000 1.9843 1.9861 398.5522 398.9804 0.0674 -1.0000 -1.0000 3000631 1598419851.60 151.4760 59.9974 32.0000 1.9839 1.9857 398.3317 398.7596 0.0674 -1.0000 -1.0000 3000710 1598419851.70 151.7936 59.9974 32.0000 1.9856 1.9874 398.1516 398.5799 0.0675 -1.0000 -1.0000 3000890 1598419851.80 151.7936 59.9974 32.0000 1.9856 1.9874 398.4645 398.8924 0.0673 -1.0000 -1.0000 3000951 1598419851.90 151.7936 59.9974 32.0000 1.9859 1.9877 398.7555 399.1839 0.0674 -1.0000 -1.0000 3001030 1598419852.00 151.7936 59.9974 32.0000 1.9860 1.9878 398.5685 398.9991 0.0678 -1.0000 -1.0000 3001100 1598419852.10 151.7936 59.9974 32.0000 1.9862 1.9880 398.2054 398.6353 0.0675 -1.0000 -1.0000 3001160 1598419852.20 151.6031 59.9974 32.0000 1.9869 1.9887 398.2396 398.6682 0.0676 -1.0000 -1.0000 3001230 1598419852.30 151.5956 59.9974 32.0000 1.9862 1.9879 398.3507 398.7789 0.0675 -1.0000 -1.0000 3001290 1598419852.40 151.5956 59.9974 32.0000 1.9865 1.9882 398.5607 398.9895 0.0675 -1.0000 -1.0000 3001360 1598419852.50 151.5956 59.9974 32.0000 1.9883 1.9901 398.5415 398.9705 0.0675 -1.0000 -1.0000 3001430 1598419852.60 151.5956 59.9974 32.0000 1.9880 1.9897 398.4711 398.8990 0.0674 -1.0000 -1.0000 3001490 1598419852.70 151.5956 59.9974 32.0000 1.9871 1.9888 398.0927 398.5204 0.0674 -1.0000 -1.0000 3001870 1598419852.80 151.5956 59.9974 32.0000 1.9854 1.9871 398.5239 398.9539 0.0676 -1.0000 -1.0000 3001940 1598419852.90 151.5956 59.9974 32.0000 1.9834 1.9851 398.5398 398.9684 0.0675 -1.0000 -1.0000 3002010 1598419853.00 151.5956 59.9974 32.0000 1.9839 1.9856 398.5830 399.0127 0.0676 -1.0000 -1.0000 3002070 1598419853.10 151.5956 59.9974 32.0000 1.9882 1.9900 398.4542 398.8828 0.0675 -1.0000 -1.0000 3002160 1598419853.20 151.5956 59.9974 32.0000 1.9880 1.9898 398.3718 398.8005 0.0674 -1.0000 -1.0000 3002380 1598419853.30 151.2735 59.9974 32.0000 1.9877 1.9895 398.7809 399.2111 0.0678 -1.0000 -1.0000 3002450 1598419853.40 151.2735 59.9974 32.0000 1.9865 1.9882 398.6401 399.0699 0.0676 -1.0000 -1.0000 3002520 1598419853.50 151.2735 59.9974 32.0000 1.9875 1.9893 398.1525 398.5810 0.0675 -1.0000 -1.0000 3002580 1598419853.60 151.2735 59.9974 32.0000 1.9874 1.9891 398.1130 398.5414 0.0675 -1.0000 -1.0000 3002670 1598419853.70 151.2735 59.9974 32.0000 1.9861 1.9878 398.5734 399.0020 0.0674 -1.0000 -1.0000 3002859 1598419853.80 151.3271 59.9974 32.0000 1.9863 1.9881 398.7091 399.1382 0.0676 -1.0000 -1.0000 3002919 1598419853.90 151.5034 59.9974 32.0000 1.9879 1.9897 398.2941 398.7237 0.0677 -1.0000 -1.0000 3002989 1598419854.00 151.5151 59.9974 32.0000 1.9889 1.9907 398.1794 398.6088 0.0676 -1.0000 -1.0000 3003049 1598419854.10 151.6781 59.9974 32.0000 1.9874 1.9892 398.6650 399.0962 0.0679 -1.0000 -1.0000 3003119 1598419854.20 151.6781 59.9974 32.0000 1.9841 1.9859 398.5351 398.9650 0.0676 -1.0000 -1.0000 3003399 1598419854.30 151.6781 59.9974 32.0000 1.9881 1.9899 398.0195 398.4481 0.0676 -1.0000 -1.0000 3003469 1598419854.40 151.4186 59.9974 32.0000 1.9863 1.9881 398.3739 398.8039 0.0677 -1.0000 -1.0000 3003529 1598419854.50 151.4186 59.9974 32.0000 1.9850 1.9867 398.5548 398.9842 0.0676 -1.0000 -1.0000 3003609 1598419854.60 151.4186 59.9974 32.0000 1.9860 1.9877 398.5468 398.9759 0.0676 -1.0000 -1.0000 3003679 1598419854.70 151.4186 59.9974 32.0000 1.9884 1.9902 398.5381 398.9677 0.0676 -1.0000 -1.0000 3003859 1598419854.80 151.4186 59.9974 32.0000 1.9878 1.9895 398.1989 398.6269 0.0674 -1.0000 -1.0000 3003929 1598419854.90 151.5151 59.9978 32.0000 1.9882 1.9899 398.0279 398.4564 0.0676 -1.0000 -1.0000 3003999 1598419855.00 151.5956 59.9982 32.0000 1.9865 1.9883 398.4273 398.8561 0.0675 -1.0000 -1.0000 3004059 1598419855.10 151.5956 59.9982 32.0000 1.9841 1.9858 398.6426 399.0715 0.0674 -1.0000 -1.0000 3004139 1598419855.20 151.5956 59.9982 32.0000 1.9859 1.9877 398.5502 398.9794 0.0676 -1.0000 -1.0000 3004199 1598419855.30 151.5956 59.9982 32.0000 1.9861 1.9878 398.4149 398.8437 0.0675 -1.0000 -1.0000 3004269 1598419855.40 151.5956 59.9982 32.0000 1.9860 1.9877 398.2336 398.6619 0.0675 -1.0000 -1.0000 3004339 1598419855.50 151.4748 59.9982 32.0000 1.9862 1.9880 398.6333 399.0626 0.0676 -1.0000 -1.0000 3004399 1598419855.60 151.4748 59.9982 32.0000 1.9861 1.9879 398.5384 398.9675 0.0675 -1.0000 -1.0000 3004469 1598419855.70 151.4748 59.9982 32.0000 1.9859 1.9877 398.1023 398.5301 0.0673 -1.0000 -1.0000 3004849 1598419855.80 151.4748 59.9982 32.0000 1.9870 1.9887 398.4411 398.8691 0.0674 -1.0000 -1.0000 3004918 1598419855.90 151.4748 59.9982 32.0000 1.9857 1.9875 398.5876 399.0158 0.0675 -1.0000 -1.0000 3004998 1598419856.00 151.5465 59.9982 32.0000 1.9868 1.9886 398.5893 399.0188 0.0676 -1.0000 -1.0000 3005078 1598419856.10 151.5465 59.9982 32.0000 1.9885 1.9903 398.1227 398.5503 0.0674 -1.0000 -1.0000 3005148 1598419856.20 151.5465 59.9982 32.0000 1.9880 1.9897 398.1353 398.5637 0.0675 -1.0000 -1.0000 3005218 1598419856.30 151.5465 59.9982 32.0000 1.9856 1.9874 398.5287 398.9578 0.0676 -1.0000 -1.0000 3005418 1598419856.40 151.5465 59.9982 32.0000 1.9859 1.9877 398.4699 398.8997 0.0676 -1.0000 -1.0000 3005478 1598419856.50 151.5465 59.9982 32.0000 1.9871 1.9889 398.1462 398.5742 0.0674 -1.0000 -1.0000 3005548 1598419856.60 151.5465 59.9982 32.0000 1.9874 1.9891 398.2731 398.7019 0.0677 -1.0000 -1.0000 3005608 1598419856.70 151.5465 59.9982 32.0000 1.9854 1.9872 398.5796 399.0078 0.0674 -1.0000 -1.0000 3005678 1598419856.80 151.5465 59.9982 32.0000 1.9861 1.9878 398.3671 398.7956 0.0675 -1.0000 -1.0000 3006108 1598419856.90 151.5465 59.9982 32.0000 1.9877 1.9894 398.1548 398.5828 0.0674 -1.0000 -1.0000 3006178 1598419857.00 151.5465 59.9982 32.0000 1.9870 1.9888 398.1567 398.5848 0.0675 -1.0000 -1.0000 3006238 1598419857.10 151.4555 59.9982 32.0000 1.9865 1.9883 398.4083 398.8370 0.0675 -1.0000 -1.0000 3006308 1598419857.20 151.4555 59.9982 32.0000 1.9859 1.9877 398.6022 399.0320 0.0677 -1.0000 -1.0000 3006378 1598419857.30 151.4555 59.9982 32.0000 1.9880 1.9897 398.4052 398.8348 0.0676 -1.0000 -1.0000 3006658 1598419857.40 151.4555 59.9982 32.0000 1.9880 1.9898 398.1419 398.5714 0.0678 -1.0000 -1.0000 3006717 1598419857.50 151.4555 59.9982 32.0000 1.9878 1.9896 398.1972 398.6252 0.0676 -1.0000 -1.0000 3006787 1598419857.60 151.5044 59.9982 32.0000 1.9867 1.9884 398.5628 398.9938 0.0678 -1.0000 -1.0000 3006857 1598419857.70 151.5571 59.9982 32.0000 1.9883 1.9900 398.1578 398.5873 0.0677 -1.0000 -1.0000 3006917 1598419857.80 151.5571 59.9982 32.0000 1.9865 1.9883 398.0525 398.4809 0.0676 -1.0000 -1.0000 3007117 1598419857.90 151.5571 59.9982 32.0000 1.9860 1.9878 398.3796 398.8087 0.0675 -1.0000 -1.0000 3007187 1598419858.00 151.3403 59.9982 32.0000 1.9844 1.9862 398.5605 398.9899 0.0677 -1.0000 -1.0000 3007257 1598419858.10 151.3403 59.9982 32.0000 1.9859 1.9876 398.5514 398.9803 0.0676 -1.0000 -1.0000 3007317 1598419858.20 151.6385 59.9982 32.0000 1.9867 1.9884 398.4750 398.9035 0.0674 -1.0000 -1.0000 3007387 1598419858.30 151.6385 59.9982 32.0000 1.9876 1.9893 398.0976 398.5267 0.0677 -1.0000 -1.0000 3008227 1598419858.40 151.6385 59.9982 32.0000 1.9866 1.9883 398.2942 398.7246 0.0678 -1.0000 -1.0000 3008287 1598419858.50 151.6385 59.9982 32.0000 1.9862 1.9879 398.4979 398.9280 0.0677 -1.0000 -1.0000 3008367 1598419858.60 151.6385 59.9982 32.0000 1.9861 1.9878 398.4728 398.9016 0.0674 -1.0000 -1.0000 3008426 1598419858.70 151.3739 59.9982 32.0000 1.9881 1.9898 398.1890 398.6165 0.0674 -1.0000 -1.0000 3008486 1598419858.80 151.3739 59.9982 32.0000 1.9890 1.9908 398.2348 398.6636 0.0676 -1.0000 -1.0000 3008557 1598419858.90 151.3739 59.9982 32.0000 1.9866 1.9883 398.4449 398.8737 0.0675 -1.0000 -1.0000 3008627 1598419859.00 151.3739 59.9982 32.0000 1.9849 1.9867 398.5376 398.9668 0.0676 -1.0000 -1.0000 3008686 1598419859.10 151.3739 59.9982 32.0000 1.9868 1.9885 398.1909 398.6188 0.0674 -1.0000 -1.0000 3008756 1598419859.20 151.3739 59.9982 32.0000 1.9885 1.9902 397.9897 398.4181 0.0676 -1.0000 -1.0000 3008816 1598419859.30 151.6082 59.9982 32.0000 1.9860 1.9877 398.2861 398.7141 0.0673 -1.0000 -1.0000 3008916 1598419859.40 151.6082 59.9982 32.0000 1.9863 1.9880 398.5658 398.9926 0.0672 -1.0000 -1.0000 3008976 1598419859.50 151.6082 59.9982 32.0000 1.9865 1.9882 398.4533 398.8814 0.0675 -1.0000 -1.0000 3009046 1598419859.60 151.6082 59.9982 32.0000 1.9880 1.9898 398.1831 398.6121 0.0676 -1.0000 -1.0000 3009116 1598419859.70 151.6082 59.9982 32.0000 1.9875 1.9893 398.3547 398.7845 0.0676 -1.0000 -1.0000 3009176 1598419859.80 151.3553 59.9982 32.0000 1.9838 1.9856 398.5741 399.0027 0.0674 -1.0000 -1.0000 3009246 1598419859.90 151.3553 59.9982 32.0000 1.9859 1.9877 398.3974 398.8257 0.0675 -1.0000 -1.0000 3009316 1598419860.00 151.3553 59.9982 32.0000 1.9864 1.9882 398.1182 398.5470 0.0676 -1.0000 -1.0000 3009386 1598419860.10 151.3553 59.9982 32.0000 1.9863 1.9881 398.2164 398.6453 0.0675 -1.0000 -1.0000 3009456 1598419860.20 151.3553 59.9982 32.0000 1.9862 1.9879 398.6903 399.1204 0.0677 -1.0000 -1.0000 3009526 1598419860.30 151.3553 59.9982 32.0000 1.9858 1.9875 398.7224 399.1523 0.0677 -1.0000 -1.0000 3009616 1598419860.40 151.3553 59.9982 32.0000 1.9872 1.9890 398.3896 398.8179 0.0673 -1.0000 -1.0000 3009676 1598419860.50 151.3553 59.9982 32.0000 1.9875 1.9893 398.1967 398.6251 0.0674 -1.0000 -1.0000 3009746 1598419860.60 151.3553 59.9982 32.0000 1.9858 1.9876 398.4739 398.9015 0.0674 -1.0000 -1.0000 3009806 1598419860.70 151.3553 59.9982 32.0000 1.9850 1.9868 398.4932 398.9214 0.0675 -1.0000 -1.0000 3009876 1598419860.80 151.3553 59.9982 32.0000 1.9860 1.9878 398.3745 398.8041 0.0676 -1.0000 -1.0000 3010126 1598419860.90 151.3553 59.9982 32.0000 1.9868 1.9886 398.2161 398.6451 0.0675 -1.0000 -1.0000 3010185 1598419861.00 151.3553 59.9982 32.0000 1.9867 1.9885 398.5326 398.9618 0.0676 -1.0000 -1.0000 3010246 1598419861.10 151.3210 59.9982 32.0000 1.9880 1.9897 398.6045 399.0336 0.0676 -1.0000 -1.0000 3010315 1598419861.20 151.5626 59.9982 32.0000 1.9886 1.9903 398.2250 398.6539 0.0674 -1.0000 -1.0000 3010385 1598419861.30 151.5697 59.9982 32.0000 1.9872 1.9890 398.2296 398.6583 0.0676 -1.0000 -1.0000 3010456 1598419861.40 151.5697 59.9982 32.0000 1.9852 1.9870 398.4886 398.9176 0.0675 -1.0000 -1.0000 3010625 1598419861.50 151.5697 59.9982 32.0000 1.9869 1.9887 398.6239 399.0529 0.0675 -1.0000 -1.0000 3010695 1598419861.60 151.5697 59.9982 32.0000 1.9876 1.9894 398.2940 398.7223 0.0675 -1.0000 -1.0000 3010765 1598419861.70 151.5697 59.9982 32.0000 1.9892 1.9909 398.0580 398.4870 0.0676 -1.0000 -1.0000 3010835 1598419861.80 151.3791 59.9982 32.0000 1.9858 1.9875 398.1727 398.6010 0.0674 -1.0000 -1.0000 3010895 1598419861.90 151.3791 59.9982 32.0000 1.9851 1.9869 398.3606 398.7881 0.0674 -1.0000 -1.0000 3011135 1598419862.00 151.3791 59.9982 32.0000 1.9869 1.9887 398.3018 398.7312 0.0676 -1.0000 -1.0000 3011205 1598419862.10 151.3791 59.9982 32.0000 1.9877 1.9895 398.3156 398.7444 0.0675 -1.0000 -1.0000 3011265 1598419862.20 151.3791 59.9982 32.0000 1.9878 1.9896 398.6175 399.0457 0.0674 -1.0000 -1.0000 3011335 1598419862.30 151.3791 59.9982 32.0000 1.9879 1.9897 398.6510 399.0797 0.0675 -1.0000 -1.0000 3011395 1598419862.40 151.3791 59.9982 32.0000 1.9859 1.9877 398.1352 398.5634 0.0675 -1.0000 -1.0000 3012345 1598419862.50 151.3791 59.9982 32.0000 1.9864 1.9882 397.9667 398.3954 0.0676 -1.0000 -1.0000 3012414 1598419862.60 151.3791 59.9982 32.0000 1.9854 1.9872 398.2534 398.6816 0.0675 -1.0000 -1.0000 3012474 1598419862.70 151.3791 59.9982 32.0000 1.9843 1.9861 398.5036 398.9325 0.0675 -1.0000 -1.0000 3012534 1598419862.80 151.3791 59.9982 32.0000 1.9857 1.9875 398.3594 398.7889 0.0676 -1.0000 -1.0000 3012614 1598419862.90 151.4286 59.9982 32.0000 1.9878 1.9896 398.2008 398.6302 0.0677 -1.0000 -1.0000 3012674 1598419863.00 151.4286 59.9982 32.0000 1.9881 1.9899 398.1744 398.6030 0.0676 -1.0000 -1.0000 3012734 1598419863.10 151.4286 59.9982 32.0000 1.9870 1.9888 398.5196 398.9491 0.0676 -1.0000 -1.0000 3012814 1598419863.20 151.4286 59.9982 32.0000 1.9858 1.9876 398.4549 398.8837 0.0675 -1.0000 -1.0000 3012874 1598419863.30 151.4286 59.9982 32.0000 1.9869 1.9886 398.2409 398.6702 0.0675 -1.0000 -1.0000 3012954 1598419863.40 151.4718 59.9982 32.0000 1.9875 1.9892 398.1779 398.6061 0.0676 -1.0000 -1.0000 3013014 1598419863.50 151.4863 59.9982 32.0000 1.9856 1.9874 398.6396 399.0688 0.0675 -1.0000 -1.0000 3013074 1598419863.60 151.4863 59.9982 32.0000 1.9878 1.9896 398.5973 399.0281 0.0678 -1.0000 -1.0000 3013154 1598419863.70 151.4863 59.9982 32.0000 1.9867 1.9885 398.4123 398.8417 0.0676 -1.0000 -1.0000 3013214 1598419863.80 151.5445 59.9982 32.0000 1.9856 1.9874 398.0847 398.5136 0.0676 -1.0000 -1.0000 3013274 1598419863.90 151.4601 59.9982 32.0000 1.9863 1.9881 398.2228 398.6511 0.0674 -1.0000 -1.0000 3013374 1598419864.00 151.7312 59.9982 32.0000 1.9847 1.9865 398.4802 398.9086 0.0675 -1.0000 -1.0000 3013434 1598419864.10 151.7312 59.9982 32.0000 1.9858 1.9875 398.5866 399.0160 0.0677 -1.0000 -1.0000 3013494 1598419864.20 151.7312 59.9982 32.0000 1.9866 1.9884 398.2074 398.6381 0.0677 -1.0000 -1.0000 3013564 1598419864.30 151.7312 59.9982 32.0000 1.9864 1.9882 398.4133 398.8425 0.0676 -1.0000 -1.0000 3013644 1598419864.40 151.7312 59.9982 32.0000 1.9845 1.9863 398.6181 399.0469 0.0675 -1.0000 -1.0000 3013704 1598419864.50 151.7312 59.9982 32.0000 1.9860 1.9878 398.4101 398.8386 0.0675 -1.0000 -1.0000 3013774 1598419864.60 151.7312 59.9982 32.0000 1.9871 1.9889 398.0458 398.4746 0.0676 -1.0000 -1.0000 3013844 1598419864.70 151.7312 59.9982 32.0000 1.9870 1.9888 398.1436 398.5723 0.0675 -1.0000 -1.0000 3013904 1598419864.80 151.7312 59.9982 32.0000 1.9875 1.9893 398.5746 399.0038 0.0676 -1.0000 -1.0000 3013974 1598419864.90 151.7312 59.9982 32.0000 1.9867 1.9884 398.4782 398.9072 0.0675 -1.0000 -1.0000 3014113 1598419865.00 151.6491 59.9985 32.0000 1.9881 1.9898 398.1369 398.5655 0.0675 -1.0000 -1.0000 3014173 1598419865.10 151.4467 59.9992 32.0000 1.9876 1.9894 398.1065 398.5347 0.0675 -1.0000 -1.0000 3014244 1598419865.20 151.5426 59.9992 32.0000 1.9860 1.9878 398.2887 398.7163 0.0674 -1.0000 -1.0000 3014313 1598419865.30 151.5523 59.9992 32.0000 1.9869 1.9887 398.4507 398.8795 0.0676 -1.0000 -1.0000 3014383 1598419865.40 151.5523 59.9992 32.0000 1.9884 1.9902 398.2921 398.7206 0.0674 -1.0000 -1.0000 3015203 1598419865.50 151.5523 59.9992 32.0000 1.9882 1.9900 398.0968 398.5257 0.0676 -1.0000 -1.0000 3015273 1598419865.60 151.5523 59.9992 32.0000 1.9841 1.9859 398.3839 398.8125 0.0675 -1.0000 -1.0000 3015343 1598419865.70 151.5073 59.9992 32.0000 1.9852 1.9870 398.5608 398.9893 0.0675 -1.0000 -1.0000 3015403 1598419865.80 151.3219 59.9992 32.0000 1.9871 1.9888 398.1885 398.6177 0.0677 -1.0000 -1.0000 3015473 1598419865.90 151.3219 59.9992 32.0000 1.9864 1.9882 398.1539 398.5837 0.0676 -1.0000 -1.0000 3015543 1598419866.00 151.3219 59.9992 32.0000 1.9866 1.9883 398.2794 398.7076 0.0674 -1.0000 -1.0000 3015613 1598419866.10 151.3219 59.9992 32.0000 1.9850 1.9868 398.5103 398.9385 0.0675 -1.0000 -1.0000 3015673 1598419866.20 151.5583 59.9992 32.0000 1.9872 1.9889 398.6436 399.0728 0.0675 -1.0000 -1.0000 3015743 1598419866.30 151.6109 59.9992 32.0000 1.9864 1.9882 398.4386 398.8677 0.0676 -1.0000 -1.0000 3015813 1598419866.40 151.6109 59.9992 32.0000 1.9869 1.9886 398.1532 398.5818 0.0675 -1.0000 -1.0000 3015873 1598419866.50 151.6109 59.9992 32.0000 1.9858 1.9876 398.5556 398.9843 0.0675 -1.0000 -1.0000 3015943 1598419866.60 151.6109 59.9992 32.0000 1.9861 1.9879 398.7052 399.1352 0.0677 -1.0000 -1.0000 3016002 1598419866.70 151.6090 59.9992 32.0000 1.9888 1.9905 398.2952 398.7243 0.0675 -1.0000 -1.0000 3016062 1598419866.80 151.5874 59.9992 32.0000 1.9888 1.9906 398.0806 398.5095 0.0676 -1.0000 -1.0000 3016143 1598419866.90 151.5874 59.9992 32.0000 1.9862 1.9880 398.5127 398.9410 0.0674 -1.0000 -1.0000 3016202 1598419867.00 151.5874 59.9992 32.0000 1.9847 1.9864 398.5302 398.9581 0.0674 -1.0000 -1.0000 3016372 1598419867.10 151.5874 59.9992 32.0000 1.9861 1.9879 398.3204 398.7503 0.0677 -1.0000 -1.0000 3016452 1598419867.20 151.5874 59.9992 32.0000 1.9889 1.9906 398.0255 398.4539 0.0675 -1.0000 -1.0000 3016522 1598419867.30 151.5874 59.9992 32.0000 1.9883 1.9901 398.1391 398.5679 0.0676 -1.0000 -1.0000 3016592 1598419867.40 151.5874 59.9992 32.0000 1.9880 1.9898 398.3470 398.7755 0.0675 -1.0000 -1.0000 3016652 1598419867.50 151.5874 59.9992 32.0000 1.9875 1.9892 398.5051 398.9340 0.0676 -1.0000 -1.0000 3017112 1598419867.60 151.5874 59.9992 32.0000 1.9863 1.9881 398.3769 398.8065 0.0677 -1.0000 -1.0000 3017182 1598419867.70 151.5874 59.9992 32.0000 1.9866 1.9883 398.1009 398.5291 0.0675 -1.0000 -1.0000 3017252 1598419867.80 151.5384 59.9992 32.0000 1.9865 1.9883 398.3429 398.7717 0.0675 -1.0000 -1.0000 3017312 1598419867.90 151.5009 59.9992 32.0000 1.9859 1.9876 398.4817 398.9108 0.0676 -1.0000 -1.0000 3017382 1598419868.00 151.5009 59.9992 32.0000 1.9883 1.9900 398.2861 398.7158 0.0677 -1.0000 -1.0000 3017662 1598419868.10 151.5009 59.9992 32.0000 1.9880 1.9898 398.1824 398.6115 0.0676 -1.0000 -1.0000 3017722 1598419868.20 151.5009 59.9992 32.0000 1.9864 1.9882 398.4762 398.9052 0.0675 -1.0000 -1.0000 3017791 1598419868.30 151.5009 59.9992 32.0000 1.9861 1.9878 398.5592 398.9879 0.0676 -1.0000 -1.0000 3017862 1598419868.40 151.5009 59.9992 32.0000 1.9861 1.9879 398.5013 398.9313 0.0677 -1.0000 -1.0000 3017921 1598419868.50 151.7037 59.9992 32.0000 1.9877 1.9895 398.0542 398.4837 0.0676 -1.0000 -1.0000 3017991 1598419868.60 151.7037 59.9992 32.0000 1.9865 1.9882 398.5269 398.9559 0.0676 -1.0000 -1.0000 3018051 1598419868.70 151.7037 59.9992 32.0000 1.9870 1.9888 398.6587 399.0883 0.0676 -1.0000 -1.0000 3018121 1598419868.80 151.7037 59.9992 32.0000 1.9871 1.9889 398.4043 398.8341 0.0677 -1.0000 -1.0000 3018191 1598419868.90 151.7037 59.9992 32.0000 1.9888 1.9906 398.1235 398.5527 0.0676 -1.0000 -1.0000 3018251 1598419869.00 151.4584 59.9992 32.0000 1.9858 1.9875 398.2543 398.6818 0.0672 -1.0000 -1.0000 3018381 1598419869.10 151.4584 59.9992 32.0000 1.9847 1.9864 398.4362 398.8653 0.0675 -1.0000 -1.0000 3018451 1598419869.20 151.4584 59.9992 32.0000 1.9848 1.9865 398.4963 398.9246 0.0675 -1.0000 -1.0000 3018511 1598419869.30 151.4584 59.9992 32.0000 1.9890 1.9908 398.2465 398.6748 0.0675 -1.0000 -1.0000 3018591 1598419869.40 151.4584 59.9992 32.0000 1.9884 1.9901 398.2625 398.6921 0.0676 -1.0000 -1.0000 3018661 1598419869.50 151.4584 59.9992 32.0000 1.9868 1.9885 398.6572 399.0854 0.0674 -1.0000 -1.0000 3018731 1598419869.60 151.4172 60.0001 32.0000 1.9867 1.9884 398.6383 399.0665 0.0674 -1.0000 -1.0000 3018921 1598419869.70 151.4172 60.0001 32.0000 1.9851 1.9868 397.9449 398.3735 0.0675 -1.0000 -1.0000 3018981 1598419869.80 151.4172 60.0001 32.0000 1.9847 1.9865 398.2838 398.7125 0.0676 -1.0000 -1.0000 3019041 1598419869.90 151.4172 60.0001 32.0000 1.9846 1.9864 398.4086 398.8381 0.0676 -1.0000 -1.0000 3019111 1598419870.00 151.4172 60.0001 32.0000 1.9874 1.9891 398.4122 398.8409 0.0675 -1.0000 -1.0000 3019181 1598419870.10 151.4172 60.0001 32.0000 1.9860 1.9878 398.1213 398.5499 0.0675 -1.0000 -1.0000 3019371 1598419870.20 151.4172 60.0001 32.0000 1.9874 1.9891 398.0177 398.4463 0.0676 -1.0000 -1.0000 3019441 1598419870.30 151.4172 60.0001 32.0000 1.9870 1.9887 398.2294 398.6581 0.0675 -1.0000 -1.0000 3019501 1598419870.40 151.5264 60.0001 32.0000 1.9866 1.9883 398.5753 399.0043 0.0676 -1.0000 -1.0000 3019571 1598419870.50 151.5264 60.0001 32.0000 1.9866 1.9884 398.5266 398.9558 0.0677 -1.0000 -1.0000 3019641 1598419870.60 151.5264 60.0001 32.0000 1.9871 1.9889 398.4962 398.9258 0.0675 -1.0000 -1.0000 3020451 1598419870.70 151.5264 60.0001 32.0000 1.9863 1.9881 398.2195 398.6495 0.0677 -1.0000 -1.0000 3020511 1598419870.80 151.5264 60.0001 32.0000 1.9859 1.9876 398.5696 398.9985 0.0675 -1.0000 -1.0000 3020581 1598419870.90 151.7692 60.0001 32.0000 1.9851 1.9868 398.5782 399.0076 0.0676 -1.0000 -1.0000 3020641 1598419871.00 151.7692 60.0001 32.0000 1.9848 1.9866 398.3969 398.8272 0.0677 -1.0000 -1.0000 3020711 1598419871.10 151.7692 60.0001 32.0000 1.9874 1.9892 398.0831 398.5121 0.0676 -1.0000 -1.0000 3020780 1598419871.20 151.7692 60.0001 32.0000 1.9877 1.9895 398.1946 398.6233 0.0676 -1.0000 -1.0000 3020851 1598419871.30 151.7692 60.0001 32.0000 1.9843 1.9861 398.4152 398.8447 0.0675 -1.0000 -1.0000 3020920 1598419871.40 151.7692 60.0001 32.0000 1.9854 1.9871 398.6368 399.0654 0.0675 -1.0000 -1.0000 3020980 1598419871.50 151.7888 60.0001 32.0000 1.9872 1.9889 398.2955 398.7239 0.0675 -1.0000 -1.0000 3021040 1598419871.60 151.7888 60.0001 32.0000 1.9882 1.9899 398.2748 398.7030 0.0675 -1.0000 -1.0000 3021120 1598419871.70 151.7888 60.0001 32.0000 1.9886 1.9903 398.6155 399.0446 0.0675 -1.0000 -1.0000 3021180 1598419871.80 151.7888 60.0001 32.0000 1.9863 1.9881 398.5248 398.9551 0.0677 -1.0000 -1.0000 3021240 1598419871.90 151.7888 60.0001 32.0000 1.9883 1.9901 398.1270 398.5556 0.0674 -1.0000 -1.0000 3021310 1598419872.00 151.7888 60.0001 32.0000 1.9871 1.9889 398.2528 398.6807 0.0675 -1.0000 -1.0000 3021380 1598419872.10 151.5246 60.0001 32.0000 1.9850 1.9867 398.3584 398.7868 0.0675 -1.0000 -1.0000 3021610 1598419872.20 151.5246 60.0001 32.0000 1.9858 1.9876 398.5119 398.9404 0.0674 -1.0000 -1.0000 3021680 1598419872.30 151.5246 60.0001 32.0000 1.9863 1.9881 398.3129 398.7409 0.0674 -1.0000 -1.0000 3021750 1598419872.40 151.5246 60.0001 32.0000 1.9863 1.9881 398.1173 398.5460 0.0676 -1.0000 -1.0000 3021810 1598419872.50 151.5246 60.0001 32.0000 1.9866 1.9884 397.9827 398.4106 0.0674 -1.0000 -1.0000 3021880 1598419872.60 151.5246 60.0001 32.0000 1.9863 1.9881 398.4880 398.9140 0.0672 -1.0000 -1.0000 3022130 1598419872.70 151.5246 60.0001 32.0000 1.9877 1.9895 398.7179 399.1472 0.0674 -1.0000 -1.0000 3022190 1598419872.80 151.5246 60.0001 32.0000 1.9862 1.9880 398.6011 399.0297 0.0675 -1.0000 -1.0000 3022270 1598419872.90 151.5246 60.0001 32.0000 1.9871 1.9889 398.4280 398.8566 0.0675 -1.0000 -1.0000 3022330 1598419873.00 151.5246 60.0001 32.0000 1.9860 1.9878 398.3445 398.7732 0.0675 -1.0000 -1.0000 3022390 1598419873.10 151.5334 60.0001 32.0000 1.9852 1.9870 398.5828 399.0106 0.0673 -1.0000 -1.0000 3022470 1598419873.20 151.6362 60.0001 32.0000 1.9875 1.9893 398.4926 398.9213 0.0675 -1.0000 -1.0000 3022530 1598419873.30 151.6362 60.0001 32.0000 1.9899 1.9916 398.2846 398.7133 0.0676 -1.0000 -1.0000 3022600 1598419873.40 151.6362 60.0001 32.0000 1.9868 1.9886 398.3813 398.8101 0.0675 -1.0000 -1.0000 3022670 1598419873.50 151.6362 60.0001 32.0000 1.9851 1.9869 398.7210 399.1518 0.0677 -1.0000 -1.0000 3022730 1598419873.60 151.6362 60.0001 32.0000 1.9858 1.9875 398.5901 399.0193 0.0675 -1.0000 -1.0000 3022800 1598419873.70 151.6583 60.0001 32.0000 1.9862 1.9880 398.0788 398.5068 0.0675 -1.0000 -1.0000 3022879 1598419873.80 151.6583 60.0001 32.0000 1.9871 1.9889 398.1638 398.5928 0.0675 -1.0000 -1.0000 3022950 1598419873.90 151.6583 60.0001 32.0000 1.9860 1.9878 398.5807 399.0092 0.0674 -1.0000 -1.0000 3023019 1598419874.00 151.6583 60.0001 32.0000 1.9854 1.9871 398.4977 398.9262 0.0675 -1.0000 -1.0000 3023080 1598419874.10 151.6583 60.0001 32.0000 1.9877 1.9895 398.1883 398.6169 0.0675 -1.0000 -1.0000 3023149 1598419874.20 151.6583 60.0001 32.0000 1.9872 1.9890 398.2769 398.7053 0.0674 -1.0000 -1.0000 3023399 1598419874.30 151.3944 60.0001 32.0000 1.9861 1.9879 398.5112 398.9396 0.0675 -1.0000 -1.0000 3023459 1598419874.40 151.3944 60.0001 32.0000 1.9845 1.9862 398.4860 398.9147 0.0675 -1.0000 -1.0000 3023519 1598419874.50 151.3944 60.0001 32.0000 1.9869 1.9886 398.3720 398.8003 0.0675 -1.0000 -1.0000 3023599 1598419874.60 151.3944 60.0001 32.0000 1.9898 1.9916 398.1795 398.6084 0.0675 -1.0000 -1.0000 3023659 1598419874.70 151.3944 60.0001 32.0000 1.9879 1.9897 398.0678 398.4958 0.0674 -1.0000 -1.0000 3023939 1598419874.80 151.4323 60.0007 32.0000 1.9864 1.9882 398.5456 398.9750 0.0675 -1.0000 -1.0000 3024009 1598419874.90 151.4485 60.0010 32.0000 1.9876 1.9893 398.6811 399.1105 0.0677 -1.0000 -1.0000 3024079 1598419875.00 151.4485 60.0010 32.0000 1.9875 1.9893 398.3555 398.7837 0.0674 -1.0000 -1.0000 3024139 1598419875.10 151.4485 60.0010 32.0000 1.9882 1.9900 398.1348 398.5624 0.0673 -1.0000 -1.0000 3024209 1598419875.20 151.4485 60.0010 32.0000 1.9842 1.9859 398.5159 398.9438 0.0674 -1.0000 -1.0000 3024389 1598419875.30 151.4485 60.0010 32.0000 1.9853 1.9871 398.5184 398.9478 0.0676 -1.0000 -1.0000 3024469 1598419875.40 151.4557 60.0010 32.0000 1.9878 1.9895 398.3264 398.7548 0.0675 -1.0000 -1.0000 3024529 1598419875.50 151.4557 60.0010 32.0000 1.9894 1.9912 398.2251 398.6524 0.0673 -1.0000 -1.0000 3024589 1598419875.60 151.4557 60.0010 32.0000 1.9874 1.9892 398.5195 398.9481 0.0675 -1.0000 -1.0000 3024659 1598419875.70 151.4557 60.0010 32.0000 1.9853 1.9871 398.5793 399.0082 0.0675 -1.0000 -1.0000 3025738 1598419875.80 151.4557 60.0010 32.0000 1.9866 1.9884 398.6833 399.1108 0.0673 -1.0000 -1.0000 3025808 1598419875.90 151.2920 60.0010 32.0000 1.9886 1.9903 398.2417 398.6704 0.0675 -1.0000 -1.0000 3025878 1598419876.00 151.2601 60.0010 32.0000 1.9881 1.9899 398.0413 398.4700 0.0676 -1.0000 -1.0000 3025938 1598419876.10 151.2601 60.0010 32.0000 1.9866 1.9883 398.3944 398.8226 0.0674 -1.0000 -1.0000 3026008 1598419876.20 151.2601 60.0010 32.0000 1.9858 1.9875 398.3302 398.7588 0.0676 -1.0000 -1.0000 3026078 1598419876.30 151.2601 60.0010 32.0000 1.9867 1.9885 398.3127 398.7419 0.0676 -1.0000 -1.0000 3026138 1598419876.40 151.2601 60.0010 32.0000 1.9855 1.9872 397.9652 398.3938 0.0675 -1.0000 -1.0000 3026198 1598419876.50 151.3035 60.0010 32.0000 1.9869 1.9887 398.1222 398.5503 0.0674 -1.0000 -1.0000 3026278 1598419876.60 151.4499 60.0010 32.0000 1.9862 1.9880 398.4998 398.9293 0.0677 -1.0000 -1.0000 3026338 1598419876.70 151.4499 60.0010 32.0000 1.9857 1.9874 398.6719 399.1006 0.0674 -1.0000 -1.0000 3026408 1598419876.80 151.4499 60.0010 32.0000 1.9868 1.9885 398.5994 399.0277 0.0675 -1.0000 -1.0000 3026478 1598419876.90 151.4499 60.0010 32.0000 1.9876 1.9894 398.0641 398.4918 0.0674 -1.0000 -1.0000 3026548 1598419877.00 151.4499 60.0010 32.0000 1.9871 1.9889 398.3078 398.7351 0.0674 -1.0000 -1.0000 3026608 1598419877.10 151.4718 60.0010 32.0000 1.9858 1.9876 398.6333 399.0619 0.0674 -1.0000 -1.0000 3026678 1598419877.20 151.4718 60.0010 32.0000 1.9856 1.9874 398.4727 398.9009 0.0674 -1.0000 -1.0000 3026738 1598419877.30 151.4718 60.0010 32.0000 1.9872 1.9890 398.2725 398.7008 0.0675 -1.0000 -1.0000 3026868 1598419877.40 151.5099 60.0010 32.0000 1.9860 1.9878 398.2472 398.6757 0.0675 -1.0000 -1.0000 3026928 1598419877.50 151.5099 60.0010 32.0000 1.9854 1.9871 398.4302 398.8587 0.0675 -1.0000 -1.0000 3026987 1598419877.60 151.5099 60.0010 32.0000 1.9852 1.9869 398.5360 398.9646 0.0675 -1.0000 -1.0000 3027067 1598419877.70 151.5099 60.0010 32.0000 1.9865 1.9883 398.3482 398.7768 0.0675 -1.0000 -1.0000 3027127 1598419877.80 151.5099 60.0010 32.0000 1.9876 1.9894 398.2006 398.6295 0.0676 -1.0000 -1.0000 3027187 1598419877.90 151.5099 60.0010 32.0000 1.9884 1.9902 398.2048 398.6331 0.0674 -1.0000 -1.0000 3027257 1598419878.00 151.5099 60.0010 32.0000 1.9871 1.9888 398.3694 398.7986 0.0677 -1.0000 -1.0000 3027327 1598419878.10 151.5099 60.0010 32.0000 1.9866 1.9883 398.5372 398.9671 0.0676 -1.0000 -1.0000 3027387 1598419878.20 151.5099 60.0010 32.0000 1.9889 1.9906 398.4138 398.8433 0.0677 -1.0000 -1.0000 3027467 1598419878.30 151.5172 60.0010 32.0000 1.9880 1.9897 398.2301 398.6594 0.0676 -1.0000 -1.0000 3027637 1598419878.40 151.5172 60.0010 32.0000 1.9849 1.9866 398.2462 398.6754 0.0676 -1.0000 -1.0000 3027697 1598419878.50 151.5172 60.0010 32.0000 1.9863 1.9880 398.1317 398.5608 0.0676 -1.0000 -1.0000 3027777 1598419878.60 151.5172 60.0010 32.0000 1.9876 1.9894 398.0203 398.4498 0.0676 -1.0000 -1.0000 3027837 1598419878.70 151.5172 60.0010 32.0000 1.9860 1.9878 398.3654 398.7940 0.0675 -1.0000 -1.0000 3027907 1598419878.80 151.5172 60.0010 32.0000 1.9849 1.9866 398.5350 398.9630 0.0673 -1.0000 -1.0000 3028157 1598419878.90 151.5339 60.0010 32.0000 1.9842 1.9860 398.3622 398.7916 0.0677 -1.0000 -1.0000 3028227 1598419879.00 151.5823 60.0010 32.0000 1.9865 1.9883 398.2588 398.6889 0.0677 -1.0000 -1.0000 3028287 1598419879.10 151.5823 60.0010 32.0000 1.9865 1.9882 398.1152 398.5423 0.0673 -1.0000 -1.0000 3028357 1598419879.20 151.5823 60.0010 32.0000 1.9857 1.9875 398.3524 398.7810 0.0676 -1.0000 -1.0000 3028417 1598419879.30 151.5823 60.0010 32.0000 1.9861 1.9878 398.5385 398.9675 0.0675 -1.0000 -1.0000 3028676 1598419879.40 151.5823 60.0010 32.0000 1.9870 1.9887 398.6671 399.0968 0.0676 -1.0000 -1.0000 3028737 1598419879.50 151.3300 60.0010 32.0000 1.9860 1.9877 398.4512 398.8801 0.0675 -1.0000 -1.0000 3028806 1598419879.60 151.3300 60.0010 32.0000 1.9857 1.9874 398.4080 398.8361 0.0674 -1.0000 -1.0000 3028876 1598419879.70 151.3300 60.0010 32.0000 1.9846 1.9864 398.4508 398.8787 0.0674 -1.0000 -1.0000 3028936 1598419879.80 151.3300 60.0010 32.0000 1.9859 1.9877 398.3147 398.7429 0.0675 -1.0000 -1.0000 3029426 1598419879.90 151.3300 60.0010 32.0000 1.9869 1.9887 398.1240 398.5529 0.0676 -1.0000 -1.0000 3029496 1598419880.00 151.3300 60.0010 32.0000 1.9853 1.9871 398.3026 398.7315 0.0676 -1.0000 -1.0000 3029556 1598419880.10 151.6609 59.9992 32.0000 1.9860 1.9878 398.6129 399.0420 0.0675 -1.0000 -1.0000 3029626 1598419880.20 151.6609 59.9992 32.0000 1.9876 1.9894 398.4573 398.8864 0.0676 -1.0000 -1.0000 3029696 1598419880.30 151.6609 59.9992 32.0000 1.9891 1.9908 398.2050 398.6340 0.0676 -1.0000 -1.0000 3029766 1598419880.40 151.6609 59.9992 32.0000 1.9870 1.9887 398.0710 398.5004 0.0677 -1.0000 -1.0000 3029866 1598419880.50 151.6609 59.9992 32.0000 1.9872 1.9890 398.1909 398.6172 0.0672 -1.0000 -1.0000 3029946 1598419880.60 151.6609 59.9992 32.0000 1.9860 1.9877 398.3330 398.7607 0.0674 -1.0000 -1.0000 3030006 1598419880.70 151.6363 59.9992 32.0000 1.9866 1.9883 398.4494 398.8788 0.0676 -1.0000 -1.0000 3030066 1598419880.80 151.6281 59.9992 32.0000 1.9885 1.9903 398.1778 398.6063 0.0674 -1.0000 -1.0000 3030136 1598419880.90 151.6281 59.9992 32.0000 1.9870 1.9888 398.4686 398.8969 0.0676 -1.0000 -1.0000 3030446 1598419881.00 151.6281 59.9992 32.0000 1.9879 1.9897 398.5613 398.9900 0.0675 -1.0000 -1.0000 3030505 1598419881.10 151.6281 59.9992 32.0000 1.9877 1.9895 398.4963 398.9252 0.0675 -1.0000 -1.0000 3030575 1598419881.20 151.6281 59.9992 32.0000 1.9846 1.9864 398.5070 398.9365 0.0675 -1.0000 -1.0000 3030646 1598419881.30 151.2936 59.9992 32.0000 1.9851 1.9869 398.5210 398.9497 0.0675 -1.0000 -1.0000 3030715 1598419881.40 151.2936 59.9992 32.0000 1.9867 1.9884 398.1129 398.5408 0.0674 -1.0000 -1.0000 3030925 1598419881.50 151.2936 59.9992 32.0000 1.9864 1.9882 398.0477 398.4757 0.0675 -1.0000 -1.0000 3030985 1598419881.60 151.2936 59.9992 32.0000 1.9857 1.9874 398.1240 398.5527 0.0675 -1.0000 -1.0000 3031055 1598419881.70 151.2936 59.9992 32.0000 1.9854 1.9871 398.3719 398.7995 0.0674 -1.0000 -1.0000 3031125 1598419881.80 151.2936 59.9992 32.0000 1.9870 1.9888 398.4848 398.9140 0.0676 -1.0000 -1.0000 3031185 1598419881.90 151.3197 59.9992 32.0000 1.9868 1.9885 398.0861 398.5133 0.0673 -1.0000 -1.0000 3031255 1598419882.00 151.5067 59.9992 32.0000 1.9889 1.9907 398.2451 398.6732 0.0675 -1.0000 -1.0000 3031325 1598419882.10 151.5067 59.9992 32.0000 1.9864 1.9882 398.5000 398.9294 0.0676 -1.0000 -1.0000 3031385 1598419882.20 151.5067 59.9992 32.0000 1.9869 1.9886 398.6292 399.0569 0.0673 -1.0000 -1.0000 3031455 1598419882.30 151.5067 59.9992 32.0000 1.9877 1.9895 398.6523 399.0806 0.0675 -1.0000 -1.0000 3031515 1598419882.40 151.5067 59.9992 32.0000 1.9866 1.9883 398.2980 398.7278 0.0677 -1.0000 -1.0000 3032255 1598419882.50 151.6509 59.9992 32.0000 1.9859 1.9877 398.1146 398.5437 0.0676 -1.0000 -1.0000 3032335 1598419882.60 151.6509 59.9992 32.0000 1.9853 1.9870 398.3346 398.7635 0.0675 -1.0000 -1.0000 3032404 1598419882.70 151.6509 59.9992 32.0000 1.9857 1.9874 398.5757 399.0046 0.0675 -1.0000 -1.0000 3032465 1598419882.80 151.6509 59.9992 32.0000 1.9861 1.9879 398.5545 398.9834 0.0675 -1.0000 -1.0000 3032535 1598419882.90 151.6509 59.9992 32.0000 1.9872 1.9890 398.0804 398.5087 0.0675 -1.0000 -1.0000 3032604 1598419883.00 151.6351 59.9992 32.0000 1.9863 1.9880 398.1871 398.6149 0.0674 -1.0000 -1.0000 3032665 1598419883.10 151.4764 59.9992 32.0000 1.9861 1.9879 398.5201 398.9491 0.0676 -1.0000 -1.0000 3032744 1598419883.20 151.4764 59.9992 32.0000 1.9840 1.9858 398.5866 399.0157 0.0675 -1.0000 -1.0000 3032804 1598419883.30 151.4764 59.9992 32.0000 1.9868 1.9885 398.1746 398.6029 0.0675 -1.0000 -1.0000 3032874 1598419883.40 151.4764 59.9992 32.0000 1.9871 1.9889 398.3592 398.7886 0.0677 -1.0000 -1.0000 3032934 1598419883.50 151.4764 59.9992 32.0000 1.9878 1.9896 398.2730 398.7020 0.0675 -1.0000 -1.0000 3033004 1598419883.60 151.3842 59.9992 32.0000 1.9858 1.9876 398.4892 398.9168 0.0674 -1.0000 -1.0000 3033074 1598419883.70 151.3842 59.9992 32.0000 1.9863 1.9881 398.6836 399.1127 0.0675 -1.0000 -1.0000 3033134 1598419883.80 151.3842 59.9992 32.0000 1.9872 1.9890 398.3890 398.8177 0.0675 -1.0000 -1.0000 3033204 1598419883.90 151.3842 59.9992 32.0000 1.9875 1.9892 398.0475 398.4761 0.0675 -1.0000 -1.0000 3033274 1598419884.00 151.6095 59.9992 32.0000 1.9862 1.9880 398.6596 399.0880 0.0674 -1.0000 -1.0000 3033334 1598419884.10 151.6095 59.9992 32.0000 1.9857 1.9874 398.3850 398.8141 0.0676 -1.0000 -1.0000 3033394 1598419884.20 151.6095 59.9992 32.0000 1.9879 1.9897 398.1902 398.6194 0.0675 -1.0000 -1.0000 3033474 1598419884.30 151.6095 59.9992 32.0000 1.9882 1.9900 398.3127 398.7415 0.0676 -1.0000 -1.0000 3033534 1598419884.40 151.6095 59.9992 32.0000 1.9872 1.9890 398.8239 399.2532 0.0675 -1.0000 -1.0000 3033594 1598419884.50 151.6095 59.9992 32.0000 1.9863 1.9880 398.6515 399.0799 0.0674 -1.0000 -1.0000 3033694 1598419884.60 151.6095 59.9992 32.0000 1.9871 1.9889 398.2367 398.6650 0.0675 -1.0000 -1.0000 3033754 1598419884.70 151.6095 59.9992 32.0000 1.9863 1.9880 398.2094 398.6374 0.0674 -1.0000 -1.0000 3033824 1598419884.80 151.5200 59.9990 32.0000 1.9847 1.9864 398.4955 398.9236 0.0674 -1.0000 -1.0000 3033894 1598419884.90 151.5200 59.9990 32.0000 1.9854 1.9872 398.6609 399.0899 0.0675 -1.0000 -1.0000 3033954 1598419885.00 151.5200 59.9990 32.0000 1.9855 1.9873 398.3249 398.7531 0.0675 -1.0000 -1.0000 3034193 1598419885.10 151.5200 59.9990 32.0000 1.9873 1.9890 398.0931 398.5214 0.0675 -1.0000 -1.0000 3034274 1598419885.20 151.5200 59.9990 32.0000 1.9868 1.9886 398.3660 398.7951 0.0676 -1.0000 -1.0000 3034334 1598419885.30 151.5200 59.9990 32.0000 1.9853 1.9871 398.6604 399.0897 0.0675 -1.0000 -1.0000 3034403 1598419885.40 151.5200 59.9990 32.0000 1.9857 1.9875 398.6061 399.0344 0.0674 -1.0000 -1.0000 3034474 1598419885.50 151.5200 59.9990 32.0000 1.9859 1.9877 398.2917 398.7198 0.0674 -1.0000 -1.0000 3034534 1598419885.60 151.6512 59.9990 32.0000 1.9868 1.9885 398.0130 398.4414 0.0675 -1.0000 -1.0000 3034603 1598419885.70 151.6512 59.9990 32.0000 1.9884 1.9902 398.0915 398.5187 0.0673 -1.0000 -1.0000 3034663 1598419885.80 151.6512 59.9990 32.0000 1.9865 1.9883 398.4167 398.8449 0.0675 -1.0000 -1.0000 3034733 1598419885.90 151.6512 59.9990 32.0000 1.9847 1.9864 398.5178 398.9461 0.0675 -1.0000 -1.0000 3034803 1598419886.00 151.6512 59.9990 32.0000 1.9860 1.9878 398.4740 398.9027 0.0675 -1.0000 -1.0000 3035433 1598419886.10 151.3833 59.9990 32.0000 1.9864 1.9882 398.2931 398.7218 0.0676 -1.0000 -1.0000 3035493 1598419886.20 151.3648 59.9990 32.0000 1.9861 1.9878 398.3276 398.7552 0.0673 -1.0000 -1.0000 3035563 1598419886.30 151.3648 59.9990 32.0000 1.9840 1.9857 398.4695 398.8980 0.0676 -1.0000 -1.0000 3035623 1598419886.40 151.3648 59.9990 32.0000 1.9861 1.9879 398.4698 398.8987 0.0674 -1.0000 -1.0000 3035693 1598419886.50 151.3648 59.9990 32.0000 1.9882 1.9900 397.9967 398.4245 0.0674 -1.0000 -1.0000 3035923 1598419886.60 151.3654 59.9990 32.0000 1.9862 1.9880 398.2365 398.6647 0.0675 -1.0000 -1.0000 3035983 1598419886.70 151.3777 59.9990 32.0000 1.9848 1.9865 398.5963 399.0256 0.0675 -1.0000 -1.0000 3036053 1598419886.80 151.3777 59.9990 32.0000 1.9854 1.9871 398.4994 398.9269 0.0674 -1.0000 -1.0000 3036122 1598419886.90 151.3777 59.9990 32.0000 1.9868 1.9886 398.1970 398.6250 0.0674 -1.0000 -1.0000 3036182 1598419887.00 151.3777 59.9990 32.0000 1.9867 1.9884 397.8286 398.2575 0.0676 -1.0000 -1.0000 3036363 1598419887.10 151.3777 59.9990 32.0000 1.9868 1.9886 398.1536 398.5820 0.0675 -1.0000 -1.0000 3036432 1598419887.20 151.5929 59.9990 32.0000 1.9872 1.9890 398.3589 398.7876 0.0675 -1.0000 -1.0000 3036492 1598419887.30 151.5929 59.9990 32.0000 1.9883 1.9901 398.1221 398.5495 0.0674 -1.0000 -1.0000 3036572 1598419887.40 151.5929 59.9990 32.0000 1.9875 1.9893 397.9465 398.3743 0.0675 -1.0000 -1.0000 3036632 1598419887.50 151.5929 59.9990 32.0000 1.9856 1.9874 398.1559 398.5842 0.0675 -1.0000 -1.0000 3036692 1598419887.60 151.5929 59.9990 32.0000 1.9874 1.9892 398.5451 398.9751 0.0676 -1.0000 -1.0000 3036912 1598419887.70 151.5929 59.9990 32.0000 1.9844 1.9862 398.5621 398.9921 0.0678 -1.0000 -1.0000 3036982 1598419887.80 151.5491 59.9990 32.0000 1.9853 1.9871 398.5855 399.0149 0.0676 -1.0000 -1.0000 3037042 1598419887.90 151.4615 59.9990 32.0000 1.9878 1.9895 398.2727 398.7018 0.0676 -1.0000 -1.0000 3037112 1598419888.00 151.4615 59.9990 32.0000 1.9863 1.9880 398.1069 398.5351 0.0675 -1.0000 -1.0000 3037182 1598419888.10 151.4615 59.9990 32.0000 1.9868 1.9885 398.3755 398.8040 0.0676 -1.0000 -1.0000 3037412 1598419888.20 151.4615 59.9990 32.0000 1.9862 1.9880 398.5207 398.9496 0.0675 -1.0000 -1.0000 3037482 1598419888.30 151.4615 59.9990 32.0000 1.9858 1.9876 398.3160 398.7450 0.0676 -1.0000 -1.0000 3037542 1598419888.40 151.4615 59.9990 32.0000 1.9881 1.9899 397.9629 398.3911 0.0675 -1.0000 -1.0000 3037602 1598419888.50 151.6764 59.9990 32.0000 1.9863 1.9880 398.1474 398.5758 0.0675 -1.0000 -1.0000 3037682 1598419888.60 151.6764 59.9990 32.0000 1.9878 1.9895 398.5417 398.9710 0.0675 -1.0000 -1.0000 3037862 1598419888.70 151.6764 59.9990 32.0000 1.9863 1.9880 398.6389 399.0676 0.0675 -1.0000 -1.0000 3037922 1598419888.80 151.6764 59.9990 32.0000 1.9870 1.9887 398.6576 399.0861 0.0674 -1.0000 -1.0000 3038002 1598419888.90 151.6764 59.9990 32.0000 1.9875 1.9893 398.2415 398.6700 0.0674 -1.0000 -1.0000 3038062 1598419889.00 151.6764 59.9990 32.0000 1.9861 1.9878 398.1986 398.6259 0.0673 -1.0000 -1.0000 3038122 1598419889.10 151.3617 59.9990 32.0000 1.9845 1.9863 398.4579 398.8861 0.0674 -1.0000 -1.0000 3038441 1598419889.20 151.3617 59.9990 32.0000 1.9837 1.9854 398.6003 399.0292 0.0675 -1.0000 -1.0000 3038501 1598419889.30 151.3617 59.9990 32.0000 1.9861 1.9879 398.4398 398.8688 0.0675 -1.0000 -1.0000 3038571 1598419889.40 151.3617 59.9990 32.0000 1.9867 1.9885 398.2856 398.7142 0.0675 -1.0000 -1.0000 3038631 1598419889.50 151.3617 59.9990 32.0000 1.9862 1.9879 398.5398 398.9682 0.0675 -1.0000 -1.0000 3038701 1598419889.60 151.7022 59.9995 32.0000 1.9867 1.9884 398.5366 398.9644 0.0673 -1.0000 -1.0000 3039411 1598419889.70 151.7088 59.9995 32.0000 1.9891 1.9909 398.2407 398.6690 0.0674 -1.0000 -1.0000 3039481 1598419889.80 151.7088 59.9995 32.0000 1.9870 1.9888 398.4123 398.8407 0.0676 -1.0000 -1.0000 3039541 1598419889.90 151.7088 59.9995 32.0000 1.9856 1.9873 398.5239 398.9533 0.0675 -1.0000 -1.0000 3039621 1598419890.00 151.7088 59.9995 32.0000 1.9850 1.9868 398.6760 399.1041 0.0673 -1.0000 -1.0000 3039681 1598419890.10 151.6771 59.9995 32.0000 1.9868 1.9885 398.3636 398.7910 0.0673 -1.0000 -1.0000 3039741 1598419890.20 151.3422 59.9995 32.0000 1.9857 1.9875 397.8887 398.3168 0.0676 -1.0000 -1.0000 3039821 1598419890.30 151.3422 59.9995 32.0000 1.9858 1.9876 398.0402 398.4691 0.0675 -1.0000 -1.0000 3039881 1598419890.40 151.3422 59.9995 32.0000 1.9859 1.9877 398.3815 398.8100 0.0675 -1.0000 -1.0000 3039941 1598419890.50 151.3422 59.9995 32.0000 1.9878 1.9895 398.3842 398.8134 0.0676 -1.0000 -1.0000 3040010 1598419890.60 151.3422 59.9995 32.0000 1.9877 1.9895 398.2312 398.6602 0.0676 -1.0000 -1.0000 3040080 1598419890.70 151.5387 59.9995 32.0000 1.9880 1.9897 398.1873 398.6164 0.0676 -1.0000 -1.0000 3040141 1598419890.80 151.5387 59.9995 32.0000 1.9855 1.9873 398.6978 399.1257 0.0674 -1.0000 -1.0000 3040210 1598419890.90 151.5387 59.9995 32.0000 1.9861 1.9879 398.5199 398.9489 0.0675 -1.0000 -1.0000 3040280 1598419891.00 151.5387 59.9995 32.0000 1.9860 1.9878 398.3133 398.7413 0.0674 -1.0000 -1.0000 3040340 1598419891.10 151.5387 59.9995 32.0000 1.9874 1.9891 398.1402 398.5694 0.0676 -1.0000 -1.0000 3040410 1598419891.20 151.2198 59.9995 32.0000 1.9853 1.9870 398.1047 398.5322 0.0673 -1.0000 -1.0000 3040470 1598419891.30 151.1982 59.9995 32.0000 1.9848 1.9865 398.4068 398.8340 0.0673 -1.0000 -1.0000 3040540 1598419891.40 151.1982 59.9995 32.0000 1.9849 1.9867 398.5005 398.9280 0.0672 -1.0000 -1.0000 3040610 1598419891.50 151.1982 59.9995 32.0000 1.9845 1.9863 398.4601 398.8877 0.0674 -1.0000 -1.0000 3040680 1598419891.60 151.1982 59.9995 32.0000 1.9867 1.9885 397.9802 398.4086 0.0675 -1.0000 -1.0000 3040910 1598419891.70 151.1982 59.9995 32.0000 1.9869 1.9887 398.1768 398.6045 0.0674 -1.0000 -1.0000 3040970 1598419891.80 151.3209 59.9995 32.0000 1.9862 1.9880 398.3962 398.8247 0.0675 -1.0000 -1.0000 3041030 1598419891.90 151.5746 59.9995 32.0000 1.9855 1.9872 398.5597 398.9883 0.0674 -1.0000 -1.0000 3041110 1598419892.00 151.5746 59.9995 32.0000 1.9854 1.9871 398.4322 398.8606 0.0675 -1.0000 -1.0000 3041170 1598419892.10 151.5746 59.9995 32.0000 1.9868 1.9885 398.2095 398.6380 0.0675 -1.0000 -1.0000 3041230 1598419892.20 151.5746 59.9995 32.0000 1.9867 1.9885 398.0551 398.4837 0.0676 -1.0000 -1.0000 3041620 1598419892.30 151.5746 59.9995 32.0000 1.9849 1.9867 398.4730 398.9017 0.0675 -1.0000 -1.0000 3041680 1598419892.40 151.3830 59.9995 32.0000 1.9853 1.9871 398.6033 399.0334 0.0676 -1.0000 -1.0000 3041750 1598419892.50 151.3830 59.9995 32.0000 1.9871 1.9888 398.5403 398.9696 0.0676 -1.0000 -1.0000 3041820 1598419892.60 151.3830 59.9995 32.0000 1.9858 1.9876 397.9936 398.4224 0.0676 -1.0000 -1.0000 3041960 1598419892.70 151.3830 59.9995 32.0000 1.9857 1.9875 398.4282 398.8571 0.0676 -1.0000 -1.0000 3042140 1598419892.80 151.3830 59.9995 32.0000 1.9865 1.9882 398.6466 399.0757 0.0675 -1.0000 -1.0000 3042210 1598419892.90 151.6008 59.9995 32.0000 1.9868 1.9885 398.5091 398.9378 0.0675 -1.0000 -1.0000 3042270 1598419893.00 151.6008 59.9995 32.0000 1.9884 1.9902 398.1816 398.6094 0.0674 -1.0000 -1.0000 3042330 1598419893.10 151.6008 59.9995 32.0000 1.9881 1.9899 398.4385 398.8670 0.0675 -1.0000 -1.0000 3042419 1598419893.20 151.6008 59.9995 32.0000 1.9868 1.9885 398.5020 398.9311 0.0675 -1.0000 -1.0000 3042650 1598419893.30 151.6008 59.9995 32.0000 1.9861 1.9879 398.5605 398.9891 0.0675 -1.0000 -1.0000 3042719 1598419893.40 151.6008 59.9995 32.0000 1.9887 1.9905 398.1892 398.6170 0.0674 -1.0000 -1.0000 3042779 1598419893.50 151.5190 59.9995 32.0000 1.9875 1.9892 397.9329 398.3605 0.0674 -1.0000 -1.0000 3042839 1598419893.60 151.5190 59.9995 32.0000 1.9848 1.9865 398.2713 398.6989 0.0673 -1.0000 -1.0000 3042919 1598419893.70 151.5190 59.9995 32.0000 1.9849 1.9866 398.5624 398.9915 0.0676 -1.0000 -1.0000 3043149 1598419893.80 151.5190 59.9995 32.0000 1.9887 1.9905 398.2717 398.7008 0.0675 -1.0000 -1.0000 3043209 1598419893.90 151.5190 59.9995 32.0000 1.9871 1.9888 398.2515 398.6801 0.0675 -1.0000 -1.0000 3043279 1598419894.00 151.6057 59.9995 32.0000 1.9860 1.9877 398.3611 398.7897 0.0675 -1.0000 -1.0000 3043349 1598419894.10 151.7240 59.9995 32.0000 1.9867 1.9884 398.4873 398.9161 0.0675 -1.0000 -1.0000 3043409 1598419894.20 151.7240 59.9995 32.0000 1.9881 1.9898 398.3588 398.7872 0.0675 -1.0000 -1.0000 3043889 1598419894.30 151.7240 59.9995 32.0000 1.9887 1.9905 398.0708 398.4999 0.0675 -1.0000 -1.0000 3043949 1598419894.40 151.7240 59.9995 32.0000 1.9860 1.9877 398.1781 398.6057 0.0675 -1.0000 -1.0000 3044009 1598419894.50 151.7240 59.9995 32.0000 1.9854 1.9871 398.5658 398.9946 0.0675 -1.0000 -1.0000 3044079 1598419894.60 151.5015 59.9994 32.0000 1.9855 1.9873 398.5236 398.9511 0.0674 -1.0000 -1.0000 3044149 1598419894.70 151.5015 59.9994 32.0000 1.9840 1.9858 398.2384 398.6669 0.0675 -1.0000 -1.0000 3044429 1598419894.80 151.5015 59.9994 32.0000 1.9870 1.9888 398.0694 398.4974 0.0674 -1.0000 -1.0000 3044498 1598419894.90 151.5015 59.9994 32.0000 1.9862 1.9879 398.4416 398.8696 0.0674 -1.0000 -1.0000 3044558 1598419895.00 151.5015 59.9994 32.0000 1.9859 1.9876 398.6611 399.0895 0.0674 -1.0000 -1.0000 3044628 1598419895.10 151.5015 59.9994 32.0000 1.9877 1.9894 398.4035 398.8326 0.0676 -1.0000 -1.0000 3044698 1598419895.20 151.5015 59.9994 32.0000 1.9896 1.9914 398.1509 398.5788 0.0674 -1.0000 -1.0000 3044798 1598419895.30 151.6057 59.9994 32.0000 1.9870 1.9888 398.0672 398.4931 0.0672 -1.0000 -1.0000 3044868 1598419895.40 151.6057 59.9994 32.0000 1.9874 1.9891 398.3285 398.7575 0.0676 -1.0000 -1.0000 3044928 1598419895.50 151.6057 59.9994 32.0000 1.9863 1.9881 398.5203 398.9490 0.0675 -1.0000 -1.0000 3044988 1598419895.60 151.6057 59.9994 32.0000 1.9876 1.9894 398.4664 398.8942 0.0674 -1.0000 -1.0000 3045068 1598419895.70 151.6057 59.9994 32.0000 1.9868 1.9885 398.1957 398.6236 0.0674 -1.0000 -1.0000 3045128 1598419895.80 151.7090 59.9994 32.0000 1.9880 1.9898 397.9264 398.3535 0.0674 -1.0000 -1.0000 3045188 1598419895.90 151.7090 59.9994 32.0000 1.9865 1.9883 398.2136 398.6418 0.0675 -1.0000 -1.0000 3045258 1598419896.00 151.7090 59.9994 32.0000 1.9858 1.9875 398.3922 398.8212 0.0675 -1.0000 -1.0000 3045328 1598419896.10 151.7090 59.9994 32.0000 1.9894 1.9912 398.2602 398.6891 0.0675 -1.0000 -1.0000 3045388 1598419896.20 151.7090 59.9994 32.0000 1.9894 1.9911 398.3692 398.7966 0.0674 -1.0000 -1.0000 3045458 1598419896.30 151.7090 59.9994 32.0000 1.9866 1.9884 398.5355 398.9645 0.0676 -1.0000 -1.0000 3045968 1598419896.40 151.5345 59.9994 32.0000 1.9857 1.9874 398.7187 399.1477 0.0674 -1.0000 -1.0000 3046028 1598419896.50 151.5345 59.9994 32.0000 1.9847 1.9865 398.4603 398.8886 0.0675 -1.0000 -1.0000 3046098 1598419896.60 151.5345 59.9994 32.0000 1.9881 1.9899 398.2274 398.6561 0.0675 -1.0000 -1.0000 3046168 1598419896.70 151.5345 59.9994 32.0000 1.9875 1.9892 398.0796 398.5083 0.0675 -1.0000 -1.0000 3046228 1598419896.80 151.5345 59.9994 32.0000 1.9857 1.9874 398.5046 398.9333 0.0675 -1.0000 -1.0000 3046297 1598419896.90 151.4856 59.9994 32.0000 1.9857 1.9875 398.6016 399.0307 0.0675 -1.0000 -1.0000 3046368 1598419897.00 151.4073 59.9994 32.0000 1.9867 1.9885 398.3301 398.7589 0.0675 -1.0000 -1.0000 3046428 1598419897.10 151.4073 59.9994 32.0000 1.9880 1.9897 398.0417 398.4702 0.0675 -1.0000 -1.0000 3046497 1598419897.20 151.4073 59.9994 32.0000 1.9871 1.9889 398.2709 398.6990 0.0675 -1.0000 -1.0000 3046567 1598419897.30 151.4073 59.9994 32.0000 1.9846 1.9864 398.5417 398.9701 0.0674 -1.0000 -1.0000 3046637 1598419897.40 151.4073 59.9994 32.0000 1.9862 1.9880 398.3207 398.7484 0.0674 -1.0000 -1.0000 3046707 1598419897.50 151.3997 59.9994 32.0000 1.9893 1.9911 398.1345 398.5638 0.0676 -1.0000 -1.0000 3046767 1598419897.60 151.3997 59.9994 32.0000 1.9874 1.9892 398.1525 398.5811 0.0676 -1.0000 -1.0000 3046837 1598419897.70 151.3997 59.9994 32.0000 1.9854 1.9872 398.4061 398.8350 0.0676 -1.0000 -1.0000 3046897 1598419897.80 151.3997 59.9994 32.0000 1.9830 1.9848 398.4938 398.9232 0.0676 -1.0000 -1.0000 3047377 1598419897.90 151.3997 59.9994 32.0000 1.9882 1.9900 398.1356 398.5634 0.0674 -1.0000 -1.0000 3047447 1598419898.00 151.3907 59.9994 32.0000 1.9868 1.9886 398.1436 398.5725 0.0675 -1.0000 -1.0000 3047517 1598419898.10 151.3907 59.9994 32.0000 1.9876 1.9894 398.3634 398.7916 0.0675 -1.0000 -1.0000 3047577 1598419898.20 151.3907 59.9994 32.0000 1.9871 1.9889 398.7381 399.1675 0.0676 -1.0000 -1.0000 3047647 1598419898.30 151.3907 59.9994 32.0000 1.9867 1.9884 398.4783 398.9080 0.0676 -1.0000 -1.0000 3047877 1598419898.40 151.3907 59.9994 32.0000 1.9857 1.9875 398.2201 398.6476 0.0673 -1.0000 -1.0000 3047947 1598419898.50 151.3907 59.9994 32.0000 1.9855 1.9872 398.2358 398.6630 0.0674 -1.0000 -1.0000 3048016 1598419898.60 151.3907 59.9994 32.0000 1.9854 1.9871 398.4091 398.8384 0.0675 -1.0000 -1.0000 3048076 1598419898.70 151.3907 59.9994 32.0000 1.9858 1.9876 398.5248 398.9530 0.0675 -1.0000 -1.0000 3048147 1598419898.80 151.4131 59.9994 32.0000 1.9863 1.9880 398.3666 398.7942 0.0673 -1.0000 -1.0000 3048216 1598419898.90 151.4131 59.9994 32.0000 1.9874 1.9891 398.0111 398.4383 0.0673 -1.0000 -1.0000 3048276 1598419899.00 151.4131 59.9994 32.0000 1.9849 1.9867 398.2005 398.6283 0.0674 -1.0000 -1.0000 3048347 1598419899.10 151.4131 59.9994 32.0000 1.9856 1.9874 398.3847 398.8135 0.0675 -1.0000 -1.0000 3048436 1598419899.20 151.4131 59.9994 32.0000 1.9847 1.9864 398.3941 398.8224 0.0674 -1.0000 -1.0000 3048496 1598419899.30 151.5548 59.9994 32.0000 1.9892 1.9909 398.3579 398.7861 0.0674 -1.0000 -1.0000 3048706 1598419899.40 151.5664 59.9994 32.0000 1.9879 1.9897 398.1960 398.6238 0.0674 -1.0000 -1.0000 3048766 1598419899.50 151.5664 59.9994 32.0000 1.9868 1.9886 398.4748 398.9036 0.0676 -1.0000 -1.0000 3048826 1598419899.60 151.5664 59.9994 32.0000 1.9859 1.9876 398.6546 399.0832 0.0674 -1.0000 -1.0000 3048906 1598419899.70 151.5664 59.9994 32.0000 1.9862 1.9880 398.5293 398.9571 0.0674 -1.0000 -1.0000 3048966 1598419899.80 151.5636 59.9995 32.0000 1.9865 1.9883 398.2091 398.6370 0.0674 -1.0000 -1.0000 3049036 1598419899.90 151.4948 60.0007 32.0000 1.9878 1.9896 398.1171 398.5438 0.0673 -1.0000 -1.0000 3049136 1598419900.00 151.4948 60.0007 32.0000 1.9856 1.9873 398.5445 398.9725 0.0674 -1.0000 -1.0000 3049206 1598419900.10 151.4948 60.0007 32.0000 1.9852 1.9870 398.6999 399.1293 0.0676 -1.0000 -1.0000 3049266 1598419900.20 151.4948 60.0007 32.0000 1.9854 1.9872 398.5262 398.9547 0.0675 -1.0000 -1.0000 3049336 1598419900.30 151.4948 60.0007 32.0000 1.9863 1.9881 398.2937 398.7217 0.0674 -1.0000 -1.0000 3049406 1598419900.40 151.4948 60.0007 32.0000 1.9863 1.9881 398.3605 398.7890 0.0675 -1.0000 -1.0000 3049886 1598419900.50 151.4948 60.0007 32.0000 1.9843 1.9861 398.4241 398.8521 0.0674 -1.0000 -1.0000 3049956 1598419900.60 151.5412 60.0007 32.0000 1.9864 1.9881 398.5235 398.9524 0.0675 -1.0000 -1.0000 3050015 1598419900.70 151.7607 60.0007 32.0000 1.9882 1.9899 398.2727 398.7008 0.0675 -1.0000 -1.0000 3050085 1598419900.80 151.7607 60.0007 32.0000 1.9889 1.9907 398.1586 398.5873 0.0676 -1.0000 -1.0000 3050155 1598419900.90 151.7607 60.0007 32.0000 1.9874 1.9891 398.3549 398.7842 0.0676 -1.0000 -1.0000 3050385 1598419901.00 151.7607 60.0007 32.0000 1.9861 1.9878 398.5398 398.9686 0.0675 -1.0000 -1.0000 3050455 1598419901.10 151.7607 60.0007 32.0000 1.9871 1.9889 398.5964 399.0252 0.0675 -1.0000 -1.0000 3050525 1598419901.20 151.5882 60.0007 32.0000 1.9869 1.9886 398.2767 398.7044 0.0675 -1.0000 -1.0000 3050595 1598419901.30 151.4079 60.0007 32.0000 1.9867 1.9884 398.0326 398.4611 0.0674 -1.0000 -1.0000 3050665 1598419901.40 151.4079 60.0007 32.0000 1.9847 1.9865 398.3825 398.8106 0.0674 -1.0000 -1.0000 3050905 1598419901.50 151.4079 60.0007 32.0000 1.9855 1.9873 398.4686 398.8979 0.0675 -1.0000 -1.0000 3050965 1598419901.60 151.4079 60.0007 32.0000 1.9865 1.9882 398.1877 398.6155 0.0674 -1.0000 -1.0000 3051035 1598419901.70 151.4079 60.0007 32.0000 1.9866 1.9884 398.3914 398.8195 0.0674 -1.0000 -1.0000 3051105 1598419901.80 151.3691 60.0007 32.0000 1.9850 1.9867 398.4712 398.8987 0.0674 -1.0000 -1.0000 3051165 1598419901.90 151.3668 60.0007 32.0000 1.9851 1.9868 398.5774 399.0061 0.0674 -1.0000 -1.0000 3051435 1598419902.00 151.3668 60.0007 32.0000 1.9859 1.9877 398.4441 398.8725 0.0674 -1.0000 -1.0000 3051495 1598419902.10 151.3668 60.0007 32.0000 1.9869 1.9887 398.1603 398.5885 0.0675 -1.0000 -1.0000 3051555 1598419902.20 151.3668 60.0007 32.0000 1.9872 1.9890 398.0565 398.4846 0.0675 -1.0000 -1.0000 3051625 1598419902.30 151.3668 60.0007 32.0000 1.9871 1.9889 398.5111 398.9401 0.0675 -1.0000 -1.0000 3051695 1598419902.40 151.6084 60.0007 32.0000 1.9871 1.9888 398.7421 399.1709 0.0674 -1.0000 -1.0000 3051755 1598419902.50 151.6084 60.0007 32.0000 1.9864 1.9881 398.3839 398.8130 0.0675 -1.0000 -1.0000 3051875 1598419902.60 151.6084 60.0007 32.0000 1.9884 1.9902 398.1129 398.5407 0.0675 -1.0000 -1.0000 3051945 1598419902.70 151.6084 60.0007 32.0000 1.9867 1.9885 398.2307 398.6592 0.0675 -1.0000 -1.0000 3052004 1598419902.80 151.6084 60.0007 32.0000 1.9848 1.9866 398.5789 399.0068 0.0674 -1.0000 -1.0000 3052075 1598419902.90 151.5375 60.0007 32.0000 1.9851 1.9869 398.3308 398.7594 0.0674 -1.0000 -1.0000 3052144 1598419903.00 151.5309 60.0007 32.0000 1.9881 1.9899 398.2345 398.6631 0.0676 -1.0000 -1.0000 3052874 1598419903.10 151.5309 60.0007 32.0000 1.9874 1.9892 398.1665 398.5945 0.0675 -1.0000 -1.0000 3052954 1598419903.20 151.5309 60.0007 32.0000 1.9830 1.9848 398.3742 398.8032 0.0676 -1.0000 -1.0000 3053014 1598419903.30 151.5309 60.0007 32.0000 1.9840 1.9857 398.5068 398.9354 0.0674 -1.0000 -1.0000 3053084 1598419903.40 151.4894 60.0007 32.0000 1.9864 1.9882 398.4651 398.8933 0.0675 -1.0000 -1.0000 3053144 1598419903.50 151.3709 60.0007 32.0000 1.9888 1.9906 398.4790 398.9072 0.0674 -1.0000 -1.0000 3053214 1598419903.60 151.3709 60.0007 32.0000 1.9868 1.9886 398.5237 398.9521 0.0675 -1.0000 -1.0000 3053284 1598419903.70 151.3709 60.0007 32.0000 1.9858 1.9875 398.7201 399.1497 0.0676 -1.0000 -1.0000 3053344 1598419903.80 151.3709 60.0007 32.0000 1.9854 1.9871 398.5183 398.9472 0.0675 -1.0000 -1.0000 3053404 1598419903.90 151.3709 60.0007 32.0000 1.9868 1.9886 398.0906 398.5174 0.0673 -1.0000 -1.0000 3053484 1598419904.00 151.4954 60.0007 32.0000 1.9877 1.9895 398.3114 398.7400 0.0675 -1.0000 -1.0000 3053544 1598419904.10 151.4954 60.0007 32.0000 1.9862 1.9879 398.4609 398.8892 0.0674 -1.0000 -1.0000 3053614 1598419904.20 151.4954 60.0007 32.0000 1.9858 1.9876 398.6372 399.0650 0.0674 -1.0000 -1.0000 3053683 1598419904.30 151.4954 60.0007 32.0000 1.9862 1.9880 398.3342 398.7631 0.0675 -1.0000 -1.0000 3053754 1598419904.40 151.4954 60.0007 32.0000 1.9869 1.9886 398.1454 398.5728 0.0673 -1.0000 -1.0000 3053813 1598419904.50 151.4954 60.0007 32.0000 1.9853 1.9871 398.3076 398.7354 0.0674 -1.0000 -1.0000 3053883 1598419904.60 151.3505 59.9989 32.0000 1.9851 1.9869 398.4866 398.9150 0.0675 -1.0000 -1.0000 3053943 1598419904.70 151.3505 59.9989 32.0000 1.9860 1.9878 398.0657 398.4929 0.0673 -1.0000 -1.0000 3054013 1598419904.80 151.3505 59.9989 32.0000 1.9887 1.9904 398.0868 398.5146 0.0674 -1.0000 -1.0000 3054083 1598419904.90 151.3505 59.9989 32.0000 1.9864 1.9882 398.4290 398.8569 0.0673 -1.0000 -1.0000 3054173 1598419905.00 151.3505 59.9989 32.0000 1.9860 1.9878 398.6782 399.1074 0.0676 -1.0000 -1.0000 3054403 1598419905.10 151.3505 59.9989 32.0000 1.9873 1.9890 398.2529 398.6813 0.0675 -1.0000 -1.0000 3054473 1598419905.20 151.3505 59.9989 32.0000 1.9861 1.9879 398.1973 398.6248 0.0673 -1.0000 -1.0000 3054543 1598419905.30 151.3505 59.9989 32.0000 1.9857 1.9874 398.2591 398.6871 0.0674 -1.0000 -1.0000 3054613 1598419905.40 151.3505 59.9989 32.0000 1.9842 1.9859 398.5332 398.9614 0.0673 -1.0000 -1.0000 3054683 1598419905.50 151.3505 59.9989 32.0000 1.9849 1.9866 398.3462 398.7752 0.0676 -1.0000 -1.0000 3054993 1598419905.60 151.3505 59.9989 32.0000 1.9864 1.9882 398.1292 398.5577 0.0676 -1.0000 -1.0000 3055063 1598419905.70 151.5215 59.9989 32.0000 1.9886 1.9904 398.1153 398.5441 0.0676 -1.0000 -1.0000 3055123 1598419905.80 151.5283 59.9989 32.0000 1.9869 1.9887 398.6612 399.0910 0.0676 -1.0000 -1.0000 3055183 1598419905.90 151.5283 59.9989 32.0000 1.9860 1.9878 398.5533 398.9824 0.0674 -1.0000 -1.0000 3055263 1598419906.00 151.5283 59.9989 32.0000 1.9874 1.9891 398.3266 398.7553 0.0677 -1.0000 -1.0000 3055393 1598419906.10 151.5283 59.9989 32.0000 1.9872 1.9890 398.0485 398.4776 0.0676 -1.0000 -1.0000 3055463 1598419906.20 151.5283 59.9989 32.0000 1.9861 1.9879 398.4254 398.8547 0.0675 -1.0000 -1.0000 3055533 1598419906.30 151.3784 59.9989 32.0000 1.9849 1.9867 398.5332 398.9618 0.0675 -1.0000 -1.0000 3055592 1598419906.40 151.3784 59.9989 32.0000 1.9861 1.9879 398.4094 398.8372 0.0673 -1.0000 -1.0000 3055652 1598419906.50 151.3784 59.9989 32.0000 1.9858 1.9875 398.2459 398.6731 0.0673 -1.0000 -1.0000 3055942 1598419906.60 151.3784 59.9989 32.0000 1.9865 1.9883 398.3546 398.7830 0.0675 -1.0000 -1.0000 3056002 1598419906.70 151.3784 59.9989 32.0000 1.9878 1.9896 398.5579 398.9860 0.0674 -1.0000 -1.0000 3056062 1598419906.80 151.3784 59.9989 32.0000 1.9863 1.9880 398.7216 399.1507 0.0676 -1.0000 -1.0000 3056142 1598419906.90 151.5107 59.9989 32.0000 1.9869 1.9887 398.3368 398.7655 0.0675 -1.0000 -1.0000 3056202 1598419907.00 151.5107 59.9989 32.0000 1.9871 1.9888 398.5233 398.9521 0.0675 -1.0000 -1.0000 3056262 1598419907.10 151.5107 59.9989 32.0000 1.9843 1.9860 398.6926 399.1225 0.0677 -1.0000 -1.0000 3056452 1598419907.20 151.5107 59.9989 32.0000 1.9866 1.9884 398.2750 398.7039 0.0675 -1.0000 -1.0000 3056512 1598419907.30 151.5107 59.9989 32.0000 1.9876 1.9894 398.0844 398.5130 0.0676 -1.0000 -1.0000 3056592 1598419907.40 151.5107 59.9989 32.0000 1.9855 1.9873 398.3488 398.7771 0.0674 -1.0000 -1.0000 3056652 1598419907.50 151.4227 59.9989 32.0000 1.9859 1.9877 398.6819 399.1097 0.0674 -1.0000 -1.0000 3056712 1598419907.60 151.4227 59.9989 32.0000 1.9865 1.9883 398.3812 398.8098 0.0675 -1.0000 -1.0000 3057411 1598419907.70 151.4227 59.9989 32.0000 1.9868 1.9886 398.2565 398.6856 0.0677 -1.0000 -1.0000 3057472 1598419907.80 151.4227 59.9989 32.0000 1.9872 1.9890 398.4042 398.8324 0.0674 -1.0000 -1.0000 3057531 1598419907.90 151.4227 59.9989 32.0000 1.9856 1.9874 398.7007 399.1292 0.0675 -1.0000 -1.0000 3057621 1598419908.00 151.6056 59.9989 32.0000 1.9867 1.9884 398.2968 398.7256 0.0675 -1.0000 -1.0000 3057681 1598419908.10 151.6056 59.9989 32.0000 1.9870 1.9888 398.4330 398.8621 0.0676 -1.0000 -1.0000 3057741 1598419908.20 151.6056 59.9989 32.0000 1.9859 1.9877 398.6405 399.0696 0.0675 -1.0000 -1.0000 3057821 1598419908.30 151.6056 59.9989 32.0000 1.9859 1.9876 398.5869 399.0156 0.0675 -1.0000 -1.0000 3057891 1598419908.40 151.6056 59.9989 32.0000 1.9885 1.9903 398.0694 398.4983 0.0676 -1.0000 -1.0000 3057951 1598419908.50 151.5602 59.9989 32.0000 1.9856 1.9874 398.3615 398.7904 0.0675 -1.0000 -1.0000 3058021 1598419908.60 151.4818 59.9989 32.0000 1.9860 1.9877 398.5248 398.9520 0.0673 -1.0000 -1.0000 3058091 1598419908.70 151.4818 59.9989 32.0000 1.9864 1.9882 398.4889 398.9174 0.0675 -1.0000 -1.0000 3058191 1598419908.80 151.4818 59.9989 32.0000 1.9883 1.9901 398.3684 398.7978 0.0676 -1.0000 -1.0000 3058261 1598419908.90 151.4818 59.9989 32.0000 1.9871 1.9889 398.0636 398.4910 0.0674 -1.0000 -1.0000 3058321 1598419909.00 151.4818 59.9989 32.0000 1.9862 1.9880 398.1130 398.5416 0.0676 -1.0000 -1.0000 3058391 1598419909.10 151.4116 59.9981 32.0000 1.9852 1.9869 398.3844 398.8134 0.0676 -1.0000 -1.0000 3058461 1598419909.20 151.4116 59.9981 32.0000 1.9856 1.9874 398.5971 399.0277 0.0677 -1.0000 -1.0000 3058521 1598419909.30 151.4116 59.9981 32.0000 1.9873 1.9891 398.1575 398.5865 0.0676 -1.0000 -1.0000 3058591 1598419909.40 151.4116 59.9981 32.0000 1.9868 1.9886 397.9099 398.3378 0.0675 -1.0000 -1.0000 3058661 1598419909.50 151.4116 59.9981 32.0000 1.9859 1.9877 398.3661 398.7956 0.0676 -1.0000 -1.0000 3058721 1598419909.60 151.4116 59.9981 32.0000 1.9847 1.9864 398.4311 398.8593 0.0673 -1.0000 -1.0000 3059420 1598419909.70 151.4116 59.9981 32.0000 1.9844 1.9862 398.5307 398.9589 0.0674 -1.0000 -1.0000 3059480 1598419909.80 151.4116 59.9981 32.0000 1.9871 1.9889 398.3711 398.7996 0.0675 -1.0000 -1.0000 3059541 1598419909.90 151.4116 59.9981 32.0000 1.9861 1.9878 398.6336 399.0626 0.0675 -1.0000 -1.0000 3059610 1598419910.00 151.4116 59.9981 32.0000 1.9856 1.9874 398.6236 399.0517 0.0674 -1.0000 -1.0000 3059680 1598419910.10 151.4116 59.9981 32.0000 1.9862 1.9880 398.6604 399.0885 0.0674 -1.0000 -1.0000 3059740 1598419910.20 151.4116 59.9981 32.0000 1.9877 1.9895 398.3210 398.7490 0.0674 -1.0000 -1.0000 3059810 1598419910.30 151.4088 59.9981 32.0000 1.9881 1.9899 398.3481 398.7769 0.0675 -1.0000 -1.0000 3059870 1598419910.40 151.4031 59.9981 32.0000 1.9853 1.9871 398.3820 398.8095 0.0674 -1.0000 -1.0000 3059940 1598419910.50 151.4031 59.9981 32.0000 1.9856 1.9873 398.5035 398.9325 0.0675 -1.0000 -1.0000 3100010 1598419910.60 151.4031 59.9981 32.0000 1.9860 1.9878 398.2792 398.7063 0.0673 -1.0000 -1.0000 3100480 1598419910.70 151.4031 59.9981 32.0000 1.9878 1.9896 398.0947 398.5231 0.0675 -1.0000 -1.0000 3100540 1598419910.80 151.4031 59.9981 32.0000 1.9884 1.9901 398.0266 398.4552 0.0675 -1.0000 -1.0000 3100610 1598419910.90 151.3718 59.9981 32.0000 1.9861 1.9879 398.4764 398.9047 0.0674 -1.0000 -1.0000 3100680 1598419911.00 151.3646 59.9981 32.0000 1.9851 1.9868 398.6290 399.0575 0.0675 -1.0000 -1.0000 3100740 1598419911.10 151.3646 59.9981 32.0000 1.9876 1.9894 398.3495 398.7783 0.0676 -1.0000 -1.0000 3100810 1598419911.20 151.3646 59.9981 32.0000 1.9895 1.9913 398.1912 398.6201 0.0675 -1.0000 -1.0000 3100880 1598419911.30 151.3646 59.9981 32.0000 1.9883 1.9901 398.6229 399.0512 0.0674 -1.0000 -1.0000 3100950 1598419911.40 151.3646 59.9981 32.0000 1.9872 1.9890 398.5441 398.9714 0.0674 -1.0000 -1.0000 3101010 1598419911.50 151.3646 59.9981 32.0000 1.9876 1.9894 398.2396 398.6685 0.0676 -1.0000 -1.0000 3101080 1598419911.60 151.3646 59.9981 32.0000 1.9871 1.9888 398.3123 398.7403 0.0674 -1.0000 -1.0000 3101150 1598419911.70 151.3646 59.9981 32.0000 1.9851 1.9869 398.6181 399.0471 0.0674 -1.0000 -1.0000 3101209 1598419911.80 151.3646 59.9981 32.0000 1.9849 1.9866 398.5921 399.0208 0.0676 -1.0000 -1.0000 3101270 1598419911.90 151.3646 59.9981 32.0000 1.9857 1.9875 398.2812 398.7095 0.0674 -1.0000 -1.0000 3101350 1598419912.00 151.3646 59.9981 32.0000 1.9880 1.9897 398.0917 398.5190 0.0673 -1.0000 -1.0000 3101430 1598419912.10 151.3646 59.9981 32.0000 1.9858 1.9876 398.6616 399.0901 0.0675 -1.0000 -1.0000 3101489 1598419912.20 151.3029 59.9981 32.0000 1.9862 1.9879 398.7999 399.2289 0.0675 -1.0000 -1.0000 3101559 1598419912.30 151.3029 59.9981 32.0000 1.9871 1.9888 398.6677 399.0970 0.0675 -1.0000 -1.0000 3101619 1598419912.40 151.3029 59.9981 32.0000 1.9857 1.9875 398.4332 398.8604 0.0673 -1.0000 -1.0000 3101689 1598419912.50 151.3029 59.9981 32.0000 1.9853 1.9870 398.4694 398.8994 0.0676 -1.0000 -1.0000 3101759 1598419912.60 151.3029 59.9981 32.0000 1.9850 1.9867 398.5145 398.9429 0.0675 -1.0000 -1.0000 3101819 1598419912.70 151.3029 59.9981 32.0000 1.9867 1.9884 398.5999 399.0296 0.0676 -1.0000 -1.0000 3101879 1598419912.80 151.5837 59.9981 32.0000 1.9876 1.9893 398.1884 398.6169 0.0675 -1.0000 -1.0000 3101959 1598419912.90 151.6764 59.9981 32.0000 1.9884 1.9902 398.1893 398.6168 0.0673 -1.0000 -1.0000 3102019 1598419913.00 151.6764 59.9981 32.0000 1.9876 1.9893 398.1658 398.5936 0.0675 -1.0000 -1.0000 3102079 1598419913.10 151.6764 59.9981 32.0000 1.9869 1.9887 398.5246 398.9536 0.0675 -1.0000 -1.0000 3102159 1598419913.20 151.6764 59.9981 32.0000 1.9869 1.9886 398.6150 399.0447 0.0676 -1.0000 -1.0000 3102429 1598419913.30 151.6764 59.9981 32.0000 1.9854 1.9872 398.3146 398.7432 0.0675 -1.0000 -1.0000 3102499 1598419913.40 151.6905 59.9981 32.0000 1.9864 1.9882 398.0293 398.4573 0.0674 -1.0000 -1.0000 3102569 1598419913.50 151.6905 59.9981 32.0000 1.9857 1.9875 398.5101 398.9388 0.0675 -1.0000 -1.0000 3102629 1598419913.60 151.6905 59.9981 32.0000 1.9852 1.9869 398.6469 399.0755 0.0673 -1.0000 -1.0000 3102699 1598419913.70 151.6905 59.9981 32.0000 1.9856 1.9873 398.4202 398.8481 0.0675 -1.0000 -1.0000 3102929 1598419913.80 151.6905 59.9981 32.0000 1.9857 1.9875 398.0904 398.5192 0.0676 -1.0000 -1.0000 3102989 1598419913.90 151.3573 59.9981 32.0000 1.9873 1.9890 398.1451 398.5749 0.0677 -1.0000 -1.0000 3103069 1598419914.00 151.3573 59.9981 32.0000 1.9849 1.9866 398.5527 398.9815 0.0674 -1.0000 -1.0000 3103129 1598419914.10 151.3573 59.9981 32.0000 1.9848 1.9865 398.6640 399.0928 0.0675 -1.0000 -1.0000 3103188 1598419914.20 151.3573 59.9981 32.0000 1.9853 1.9870 398.3403 398.7699 0.0676 -1.0000 -1.0000 3103428 1598419914.30 151.3573 59.9981 32.0000 1.9877 1.9894 398.2109 398.6387 0.0674 -1.0000 -1.0000 3103488 1598419914.40 151.3573 59.9981 32.0000 1.9879 1.9897 398.5808 399.0100 0.0675 -1.0000 -1.0000 3103558 1598419914.50 151.3573 59.9981 32.0000 1.9882 1.9900 398.4792 398.9075 0.0674 -1.0000 -1.0000 3103628 1598419914.60 151.3573 59.9981 32.0000 1.9868 1.9886 398.4396 398.8673 0.0673 -1.0000 -1.0000 3103688 1598419914.70 151.4398 59.9981 32.0000 1.9846 1.9863 398.4544 398.8820 0.0674 -1.0000 -1.0000 3103938 1598419914.80 151.4398 59.9981 32.0000 1.9843 1.9861 398.5458 398.9755 0.0676 -1.0000 -1.0000 3104018 1598419914.90 151.4398 59.9981 32.0000 1.9861 1.9878 398.4513 398.8798 0.0675 -1.0000 -1.0000 3104078 1598419915.00 151.4590 59.9973 32.0000 1.9872 1.9890 398.1078 398.5378 0.0676 -1.0000 -1.0000 3104148 1598419915.10 151.4590 59.9973 32.0000 1.9865 1.9883 398.3010 398.7293 0.0675 -1.0000 -1.0000 3104218 1598419915.20 151.4590 59.9973 32.0000 1.9848 1.9865 398.5465 398.9747 0.0674 -1.0000 -1.0000 3104448 1598419915.30 151.4590 59.9973 32.0000 1.9857 1.9874 398.5908 399.0190 0.0675 -1.0000 -1.0000 3104528 1598419915.40 151.4590 59.9973 32.0000 1.9877 1.9895 398.1244 398.5531 0.0675 -1.0000 -1.0000 3104588 1598419915.50 151.4590 59.9973 32.0000 1.9873 1.9891 398.0274 398.4556 0.0675 -1.0000 -1.0000 3104648 1598419915.60 151.4168 59.9973 32.0000 1.9867 1.9885 398.2303 398.6581 0.0674 -1.0000 -1.0000 3104728 1598419915.70 151.4020 59.9973 32.0000 1.9851 1.9868 398.5057 398.9335 0.0674 -1.0000 -1.0000 3105158 1598419915.80 151.4020 59.9973 32.0000 1.9870 1.9887 398.2942 398.7211 0.0672 -1.0000 -1.0000 3105217 1598419915.90 151.4020 59.9973 32.0000 1.9860 1.9878 398.1105 398.5378 0.0674 -1.0000 -1.0000 3105287 1598419916.00 151.4020 59.9973 32.0000 1.9864 1.9881 398.0801 398.5082 0.0675 -1.0000 -1.0000 3105357 1598419916.10 151.4020 59.9973 32.0000 1.9864 1.9881 398.6360 399.0643 0.0674 -1.0000 -1.0000 3105417 1598419916.20 151.5246 59.9973 32.0000 1.9863 1.9881 398.5922 399.0214 0.0676 -1.0000 -1.0000 3105487 1598419916.30 151.5246 59.9973 32.0000 1.9884 1.9902 398.5061 398.9350 0.0675 -1.0000 -1.0000 3105657 1598419916.40 151.5246 59.9973 32.0000 1.9880 1.9898 398.2348 398.6639 0.0676 -1.0000 -1.0000 3105727 1598419916.50 151.5246 59.9973 32.0000 1.9864 1.9881 398.3990 398.8270 0.0674 -1.0000 -1.0000 3105797 1598419916.60 151.5246 59.9973 32.0000 1.9861 1.9878 398.5487 398.9770 0.0674 -1.0000 -1.0000 3105857 1598419916.70 151.5246 59.9973 32.0000 1.9865 1.9883 398.4918 398.9205 0.0675 -1.0000 -1.0000 3105927 1598419916.80 151.5246 59.9973 32.0000 1.9883 1.9901 398.4907 398.9190 0.0674 -1.0000 -1.0000 3106157 1598419916.90 151.5973 59.9973 32.0000 1.9866 1.9884 398.5480 398.9760 0.0674 -1.0000 -1.0000 3106217 1598419917.00 151.6086 59.9973 32.0000 1.9840 1.9858 398.5472 398.9762 0.0675 -1.0000 -1.0000 3106287 1598419917.10 151.6086 59.9973 32.0000 1.9849 1.9867 398.4212 398.8495 0.0674 -1.0000 -1.0000 3106357 1598419917.20 151.5862 59.9973 32.0000 1.9874 1.9892 398.1122 398.5398 0.0674 -1.0000 -1.0000 3106417 1598419917.30 151.5302 59.9973 32.0000 1.9863 1.9880 398.3486 398.7764 0.0674 -1.0000 -1.0000 3106657 1598419917.40 151.5302 59.9973 32.0000 1.9854 1.9872 398.6278 399.0551 0.0672 -1.0000 -1.0000 3106717 1598419917.50 151.5302 59.9973 32.0000 1.9882 1.9900 398.5409 398.9702 0.0676 -1.0000 -1.0000 3106776 1598419917.60 151.5302 59.9973 32.0000 1.9890 1.9908 398.1707 398.5988 0.0674 -1.0000 -1.0000 3106857 1598419917.70 151.5302 59.9973 32.0000 1.9865 1.9883 398.4530 398.8819 0.0675 -1.0000 -1.0000 3106916 1598419917.80 151.5164 59.9973 32.0000 1.9841 1.9859 398.4501 398.8780 0.0674 -1.0000 -1.0000 3106976 1598419917.90 151.4520 59.9973 32.0000 1.9856 1.9874 398.2182 398.6462 0.0674 -1.0000 -1.0000 3107046 1598419918.00 151.4520 59.9973 32.0000 1.9871 1.9888 398.1106 398.5383 0.0674 -1.0000 -1.0000 3107106 1598419918.10 151.4520 59.9973 32.0000 1.9865 1.9882 398.0868 398.5155 0.0675 -1.0000 -1.0000 3107176 1598419918.20 151.4520 59.9973 32.0000 1.9869 1.9887 398.4479 398.8762 0.0674 -1.0000 -1.0000 3107256 1598419918.30 151.4520 59.9973 32.0000 1.9856 1.9873 398.5633 398.9914 0.0674 -1.0000 -1.0000 3107426 1598419918.40 151.3190 59.9973 32.0000 1.9865 1.9883 398.4729 398.9012 0.0674 -1.0000 -1.0000 3107486 1598419918.50 151.3190 59.9973 32.0000 1.9877 1.9895 398.4202 398.8482 0.0674 -1.0000 -1.0000 3107556 1598419918.60 151.3190 59.9973 32.0000 1.9875 1.9893 398.1906 398.6186 0.0674 -1.0000 -1.0000 3107626 1598419918.70 151.3190 59.9973 32.0000 1.9865 1.9883 398.2892 398.7169 0.0674 -1.0000 -1.0000 3107686 1598419918.80 151.3190 59.9973 32.0000 1.9863 1.9881 398.4528 398.8808 0.0674 -1.0000 -1.0000 3108166 1598419918.90 151.4490 59.9973 32.0000 1.9848 1.9865 398.5146 398.9434 0.0675 -1.0000 -1.0000 3108236 1598419919.00 151.6033 59.9973 32.0000 1.9873 1.9890 398.1954 398.6230 0.0673 -1.0000 -1.0000 3108306 1598419919.10 151.6033 59.9973 32.0000 1.9882 1.9899 398.1511 398.5775 0.0672 -1.0000 -1.0000 3108376 1598419919.20 151.6033 59.9973 32.0000 1.9849 1.9867 398.2587 398.6852 0.0671 -1.0000 -1.0000 3108436 1598419919.30 151.6033 59.9973 32.0000 1.9855 1.9872 398.4849 398.9138 0.0676 -1.0000 -1.0000 3108506 1598419919.40 151.6033 59.9973 32.0000 1.9846 1.9864 398.4369 398.8646 0.0674 -1.0000 -1.0000 3108576 1598419919.50 151.6033 59.9973 32.0000 1.9875 1.9893 398.3732 398.8017 0.0675 -1.0000 -1.0000 3108636 1598419919.60 151.6033 59.9973 32.0000 1.9883 1.9901 398.2038 398.6315 0.0675 -1.0000 -1.0000 3108705 1598419919.70 151.6177 59.9973 32.0000 1.9876 1.9894 398.2416 398.6707 0.0675 -1.0000 -1.0000 3108775 1598419919.80 151.6180 59.9973 32.0000 1.9875 1.9892 398.5479 398.9769 0.0675 -1.0000 -1.0000 3108836 1598419919.90 151.6180 59.9973 32.0000 1.9835 1.9853 398.5455 398.9734 0.0675 -1.0000 -1.0000 3108915 1598419920.00 151.6025 59.9973 32.0000 1.9844 1.9862 398.4924 398.9222 0.0676 -1.0000 -1.0000 3108976 1598419920.10 151.6013 59.9973 32.0000 1.9857 1.9875 398.0298 398.4572 0.0673 -1.0000 -1.0000 3109035 1598419920.20 151.6013 59.9973 32.0000 1.9864 1.9882 398.3389 398.7670 0.0674 -1.0000 -1.0000 3109105 1598419920.30 151.6013 59.9973 32.0000 1.9874 1.9891 398.6014 399.0299 0.0675 -1.0000 -1.0000 3109175 1598419920.40 151.6013 59.9973 32.0000 1.9874 1.9891 398.4954 398.9247 0.0676 -1.0000 -1.0000 3109405 1598419920.50 151.6013 59.9973 32.0000 1.9879 1.9896 398.1369 398.5648 0.0674 -1.0000 -1.0000 3109475 1598419920.60 151.4301 59.9973 32.0000 1.9854 1.9872 398.2286 398.6566 0.0675 -1.0000 -1.0000 3109535 1598419920.70 151.4301 59.9973 32.0000 1.9836 1.9854 398.4621 398.8911 0.0675 -1.0000 -1.0000 3109605 1598419920.80 151.4301 59.9973 32.0000 1.9841 1.9858 398.3953 398.8228 0.0674 -1.0000 -1.0000 3109675 1598419920.90 151.4301 59.9973 32.0000 1.9872 1.9889 398.3245 398.7533 0.0676 -1.0000 -1.0000 3109915 1598419921.00 151.4301 59.9973 32.0000 1.9876 1.9894 398.1206 398.5486 0.0675 -1.0000 -1.0000 3109985 1598419921.10 151.4420 59.9973 32.0000 1.9864 1.9881 398.0568 398.4842 0.0673 -1.0000 -1.0000 3110055 1598419921.20 151.4420 59.9973 32.0000 1.9859 1.9876 398.3290 398.7568 0.0674 -1.0000 -1.0000 3110115 1598419921.30 151.4420 59.9973 32.0000 1.9868 1.9886 398.4273 398.8559 0.0675 -1.0000 -1.0000 3110185 1598419921.40 151.4420 59.9973 32.0000 1.9860 1.9878 398.1516 398.5799 0.0676 -1.0000 -1.0000 3110674 1598419921.50 151.4420 59.9973 32.0000 1.9877 1.9895 398.2509 398.6776 0.0672 -1.0000 -1.0000 3110735 1598419921.60 151.4420 59.9973 32.0000 1.9861 1.9879 398.6045 399.0320 0.0673 -1.0000 -1.0000 3110804 1598419921.70 151.4692 59.9973 32.0000 1.9870 1.9887 398.4967 398.9253 0.0675 -1.0000 -1.0000 3110874 1598419921.80 151.4692 59.9973 32.0000 1.9854 1.9872 398.4100 398.8388 0.0676 -1.0000 -1.0000 3110934 1598419921.90 151.4692 59.9973 32.0000 1.9858 1.9876 398.1516 398.5795 0.0673 -1.0000 -1.0000 3111214 1598419922.00 151.4692 59.9973 32.0000 1.9868 1.9885 398.1094 398.5376 0.0675 -1.0000 -1.0000 3111274 1598419922.10 151.4692 59.9973 32.0000 1.9866 1.9883 398.2176 398.6457 0.0675 -1.0000 -1.0000 3111344 1598419922.20 151.9501 59.9973 32.0000 1.9837 1.9855 398.5536 398.9819 0.0674 -1.0000 -1.0000 3111414 1598419922.30 151.9501 59.9973 32.0000 1.9848 1.9865 398.1757 398.6041 0.0674 -1.0000 -1.0000 3111474 1598419922.40 151.9501 59.9973 32.0000 1.9877 1.9894 398.2850 398.7121 0.0673 -1.0000 -1.0000 3111884 1598419922.50 151.9501 59.9973 32.0000 1.9878 1.9895 398.6904 399.1187 0.0674 -1.0000 -1.0000 3111954 1598419922.60 151.9501 59.9973 32.0000 1.9890 1.9907 398.6021 399.0294 0.0673 -1.0000 -1.0000 3112014 1598419922.70 151.9501 59.9973 32.0000 1.9882 1.9899 398.2275 398.6561 0.0675 -1.0000 -1.0000 3112084 1598419922.80 151.9501 59.9973 32.0000 1.9867 1.9885 398.0241 398.4520 0.0674 -1.0000 -1.0000 3112154 1598419922.90 151.7538 59.9973 32.0000 1.9863 1.9880 398.2007 398.6290 0.0675 -1.0000 -1.0000 3112214 1598419923.00 151.4641 59.9973 32.0000 1.9844 1.9862 398.5257 398.9559 0.0678 -1.0000 -1.0000 3112364 1598419923.10 151.4641 59.9973 32.0000 1.9858 1.9875 398.4263 398.8559 0.0676 -1.0000 -1.0000 3112434 1598419923.20 151.4641 59.9973 32.0000 1.9862 1.9879 398.4269 398.8558 0.0676 -1.0000 -1.0000 3112503 1598419923.30 151.5637 59.9973 32.0000 1.9881 1.9899 398.1864 398.6140 0.0673 -1.0000 -1.0000 3112574 1598419923.40 151.5637 59.9973 32.0000 1.9859 1.9877 398.6349 399.0636 0.0674 -1.0000 -1.0000 3112634 1598419923.50 151.5637 59.9973 32.0000 1.9862 1.9880 398.4836 398.9107 0.0673 -1.0000 -1.0000 3112993 1598419923.60 151.5637 59.9973 32.0000 1.9876 1.9894 398.4835 398.9126 0.0676 -1.0000 -1.0000 3113063 1598419923.70 151.5637 59.9973 32.0000 1.9871 1.9889 398.0047 398.4333 0.0675 -1.0000 -1.0000 3113133 1598419923.80 151.5650 59.9973 32.0000 1.9871 1.9889 398.3540 398.7821 0.0674 -1.0000 -1.0000 3113193 1598419923.90 151.5786 59.9973 32.0000 1.9863 1.9880 398.5551 398.9838 0.0675 -1.0000 -1.0000 3113263 1598419924.00 151.5786 59.9973 32.0000 1.9867 1.9884 398.6012 399.0300 0.0675 -1.0000 -1.0000 3113433 1598419924.10 151.5786 59.9973 32.0000 1.9885 1.9902 398.3530 398.7808 0.0674 -1.0000 -1.0000 3113503 1598419924.20 151.5786 59.9973 32.0000 1.9865 1.9883 398.1663 398.5928 0.0672 -1.0000 -1.0000 3113573 1598419924.30 151.5786 59.9973 32.0000 1.9851 1.9869 398.2797 398.7063 0.0673 -1.0000 -1.0000 3113633 1598419924.40 151.5786 59.9973 32.0000 1.9851 1.9868 398.6132 399.0412 0.0674 -1.0000 -1.0000 3113693 1598419924.50 151.5786 59.9973 32.0000 1.9869 1.9887 398.2470 398.6761 0.0676 -1.0000 -1.0000 3113773 1598419924.60 151.5756 59.9973 32.0000 1.9870 1.9887 398.1814 398.6101 0.0675 -1.0000 -1.0000 3113833 1598419924.70 151.5724 59.9973 32.0000 1.9866 1.9884 398.5145 398.9435 0.0675 -1.0000 -1.0000 3113893 1598419924.80 151.5724 59.9973 32.0000 1.9857 1.9875 398.6065 399.0353 0.0675 -1.0000 -1.0000 3113973 1598419924.90 151.5724 59.9973 32.0000 1.9850 1.9867 398.3674 398.7952 0.0674 -1.0000 -1.0000 3114033 1598419925.00 151.5673 59.9973 32.0000 1.9862 1.9879 398.1117 398.5388 0.0673 -1.0000 -1.0000 3114203 1598419925.10 151.5007 59.9977 32.0000 1.9853 1.9871 397.9501 398.3771 0.0673 -1.0000 -1.0000 3114282 1598419925.20 151.5007 59.9977 32.0000 1.9869 1.9886 398.3930 398.8199 0.0673 -1.0000 -1.0000 3114343 1598419925.30 151.5007 59.9977 32.0000 1.9859 1.9876 398.7132 399.1405 0.0672 -1.0000 -1.0000 3114442 1598419925.40 151.5007 59.9977 32.0000 1.9856 1.9874 398.3615 398.7895 0.0674 -1.0000 -1.0000 3114512 1598419925.50 151.5007 59.9977 32.0000 1.9881 1.9898 398.2286 398.6571 0.0675 -1.0000 -1.0000 3114682 1598419925.60 151.6328 59.9977 32.0000 1.9865 1.9882 398.5579 398.9858 0.0673 -1.0000 -1.0000 3114752 1598419925.70 151.6472 59.9977 32.0000 1.9864 1.9882 398.7251 399.1537 0.0675 -1.0000 -1.0000 3114822 1598419925.80 151.6472 59.9977 32.0000 1.9860 1.9878 398.6257 399.0543 0.0674 -1.0000 -1.0000 3114882 1598419925.90 151.6472 59.9977 32.0000 1.9870 1.9888 398.0793 398.5066 0.0673 -1.0000 -1.0000 3114952 1598419926.00 151.6472 59.9977 32.0000 1.9878 1.9895 398.1430 398.5708 0.0675 -1.0000 -1.0000 3115182 1598419926.10 151.6472 59.9977 32.0000 1.9873 1.9890 398.4035 398.8326 0.0675 -1.0000 -1.0000 3115242 1598419926.20 151.4597 59.9977 32.0000 1.9841 1.9858 398.5636 398.9923 0.0675 -1.0000 -1.0000 3115312 1598419926.30 151.4597 59.9977 32.0000 1.9850 1.9867 398.5057 398.9348 0.0676 -1.0000 -1.0000 3115372 1598419926.40 151.4597 59.9977 32.0000 1.9873 1.9890 398.1693 398.5978 0.0675 -1.0000 -1.0000 3115442 1598419926.50 151.4597 59.9977 32.0000 1.9874 1.9891 398.1760 398.6042 0.0674 -1.0000 -1.0000 3115932 1598419926.60 151.4597 59.9977 32.0000 1.9865 1.9883 398.4820 398.9099 0.0674 -1.0000 -1.0000 3115992 1598419926.70 151.4366 59.9977 32.0000 1.9860 1.9878 398.4594 398.8877 0.0675 -1.0000 -1.0000 3116052 1598419926.80 151.4293 59.9977 32.0000 1.9873 1.9890 398.3132 398.7420 0.0676 -1.0000 -1.0000 3116122 1598419926.90 151.4293 59.9977 32.0000 1.9861 1.9879 398.0690 398.4977 0.0675 -1.0000 -1.0000 3116182 1598419927.00 151.4293 59.9977 32.0000 1.9858 1.9876 398.6002 399.0286 0.0675 -1.0000 -1.0000 3116252 1598419927.10 151.4293 59.9977 32.0000 1.9855 1.9873 398.6416 399.0712 0.0676 -1.0000 -1.0000 3116441 1598419927.20 151.4293 59.9977 32.0000 1.9866 1.9883 398.3610 398.7885 0.0673 -1.0000 -1.0000 3116501 1598419927.30 151.4293 59.9977 32.0000 1.9867 1.9885 398.1912 398.6193 0.0675 -1.0000 -1.0000 3116571 1598419927.40 151.4293 59.9977 32.0000 1.9852 1.9870 398.3198 398.7478 0.0674 -1.0000 -1.0000 3116631 1598419927.50 151.4293 59.9977 32.0000 1.9847 1.9864 398.6093 399.0378 0.0674 -1.0000 -1.0000 3116691 1598419927.60 151.4293 59.9977 32.0000 1.9862 1.9880 398.4652 398.8929 0.0673 -1.0000 -1.0000 3116931 1598419927.70 151.4293 59.9977 32.0000 1.9870 1.9887 398.0945 398.5232 0.0676 -1.0000 -1.0000 3116991 1598419927.80 151.6101 59.9977 32.0000 1.9857 1.9875 398.5250 398.9518 0.0672 -1.0000 -1.0000 3117061 1598419927.90 151.6680 59.9977 32.0000 1.9856 1.9873 398.5841 399.0119 0.0674 -1.0000 -1.0000 3117131 1598419928.00 151.6680 59.9977 32.0000 1.9865 1.9882 398.5258 398.9539 0.0674 -1.0000 -1.0000 3117191 1598419928.10 151.6680 59.9977 32.0000 1.9871 1.9888 398.1824 398.6105 0.0675 -1.0000 -1.0000 3117401 1598419928.20 151.6680 59.9977 32.0000 1.9871 1.9888 398.2989 398.7273 0.0674 -1.0000 -1.0000 3117481 1598419928.30 151.6680 59.9977 32.0000 1.9851 1.9869 398.3845 398.8130 0.0675 -1.0000 -1.0000 3117541 1598419928.40 151.5286 59.9977 32.0000 1.9823 1.9840 398.5554 398.9840 0.0675 -1.0000 -1.0000 3117611 1598419928.50 151.5286 59.9977 32.0000 1.9871 1.9889 398.2417 398.6703 0.0675 -1.0000 -1.0000 3117681 1598419928.60 151.5286 59.9977 32.0000 1.9885 1.9903 398.0892 398.5172 0.0675 -1.0000 -1.0000 3117911 1598419928.70 151.5286 59.9977 32.0000 1.9876 1.9894 398.1199 398.5482 0.0675 -1.0000 -1.0000 3117971 1598419928.80 151.5286 59.9977 32.0000 1.9875 1.9893 398.4134 398.8426 0.0676 -1.0000 -1.0000 3118041 1598419928.90 151.5286 59.9977 32.0000 1.9868 1.9885 398.4128 398.8430 0.0677 -1.0000 -1.0000 3118151 1598419929.00 151.4428 59.9977 32.0000 1.9854 1.9871 398.0181 398.4456 0.0673 -1.0000 -1.0000 3118211 1598419929.10 151.4428 59.9977 32.0000 1.9870 1.9888 398.0401 398.4671 0.0674 -1.0000 -1.0000 3118630 1598419929.20 151.4428 59.9977 32.0000 1.9859 1.9877 398.4626 398.8893 0.0672 -1.0000 -1.0000 3118690 1598419929.30 151.4428 59.9977 32.0000 1.9846 1.9864 398.6242 399.0518 0.0674 -1.0000 -1.0000 3118761 1598419929.40 151.4428 59.9977 32.0000 1.9865 1.9883 398.4378 398.8660 0.0674 -1.0000 -1.0000 3118820 1598419929.50 151.5633 59.9977 32.0000 1.9877 1.9895 398.2366 398.6650 0.0676 -1.0000 -1.0000 3118890 1598419929.60 151.5778 59.9977 32.0000 1.9881 1.9898 398.2453 398.6743 0.0675 -1.0000 -1.0000 3119140 1598419929.70 151.5778 59.9977 32.0000 1.9863 1.9880 398.5371 398.9644 0.0673 -1.0000 -1.0000 3119200 1598419929.80 151.5778 59.9977 32.0000 1.9850 1.9868 398.5082 398.9362 0.0674 -1.0000 -1.0000 3119260 1598419929.90 151.5778 59.9977 32.0000 1.9866 1.9884 398.4926 398.9217 0.0676 -1.0000 -1.0000 3119330 1598419930.00 151.5778 59.9977 32.0000 1.9867 1.9885 398.2554 398.6831 0.0674 -1.0000 -1.0000 3119400 1598419930.10 151.5778 59.9977 32.0000 1.9843 1.9860 398.2641 398.6922 0.0675 -1.0000 -1.0000 3119460 1598419930.20 151.5778 59.9977 32.0000 1.9853 1.9870 398.4467 398.8744 0.0673 -1.0000 -1.0000 3119540 1598419930.30 151.6549 59.9974 32.0000 1.9867 1.9884 398.4539 398.8824 0.0675 -1.0000 -1.0000 3119600 1598419930.40 151.6549 59.9974 32.0000 1.9910 1.9928 398.2325 398.6607 0.0674 -1.0000 -1.0000 3119660 1598419930.50 151.6549 59.9974 32.0000 1.9890 1.9908 398.2862 398.7129 0.0672 -1.0000 -1.0000 3119730 1598419930.60 151.6549 59.9974 32.0000 1.9875 1.9892 398.4887 398.9177 0.0675 -1.0000 -1.0000 3119800 1598419930.70 151.3875 59.9974 32.0000 1.9865 1.9883 398.6044 399.0328 0.0674 -1.0000 -1.0000 3119920 1598419930.80 151.3875 59.9974 32.0000 1.9862 1.9880 398.3637 398.7931 0.0676 -1.0000 -1.0000 3119990 1598419930.90 151.3875 59.9974 32.0000 1.9871 1.9889 397.9554 398.3829 0.0673 -1.0000 -1.0000 3120060 1598419931.00 151.3875 59.9974 32.0000 1.9861 1.9879 398.1904 398.6186 0.0675 -1.0000 -1.0000 3120120 1598419931.10 151.3875 59.9974 32.0000 1.9874 1.9891 398.5483 398.9773 0.0676 -1.0000 -1.0000 3120190 1598419931.20 151.4354 59.9974 32.0000 1.9876 1.9893 398.5218 398.9510 0.0675 -1.0000 -1.0000 3120440 1598419931.30 151.4755 59.9974 32.0000 1.9886 1.9904 398.1174 398.5461 0.0676 -1.0000 -1.0000 3120509 1598419931.40 151.4755 59.9974 32.0000 1.9877 1.9895 398.1809 398.6085 0.0673 -1.0000 -1.0000 3120579 1598419931.50 151.4755 59.9974 32.0000 1.9852 1.9870 398.5586 398.9864 0.0674 -1.0000 -1.0000 3120640 1598419931.60 151.4755 59.9974 32.0000 1.9852 1.9870 398.7138 399.1433 0.0675 -1.0000 -1.0000 3120709 1598419931.70 151.4755 59.9974 32.0000 1.9848 1.9866 398.4233 398.8513 0.0674 -1.0000 -1.0000 3120949 1598419931.80 151.4755 59.9974 32.0000 1.9869 1.9887 398.2580 398.6860 0.0674 -1.0000 -1.0000 3121009 1598419931.90 151.4755 59.9974 32.0000 1.9879 1.9896 398.0511 398.4780 0.0674 -1.0000 -1.0000 3121079 1598419932.00 151.4755 59.9974 32.0000 1.9870 1.9887 398.5683 398.9974 0.0676 -1.0000 -1.0000 3121149 1598419932.10 151.5151 59.9974 32.0000 1.9855 1.9873 398.7260 399.1539 0.0673 -1.0000 -1.0000 3121219 1598419932.20 151.5509 59.9974 32.0000 1.9858 1.9876 398.1100 398.5367 0.0673 -1.0000 -1.0000 3121409 1598419932.30 151.5509 59.9974 32.0000 1.9884 1.9901 398.1360 398.5638 0.0675 -1.0000 -1.0000 3121479 1598419932.40 151.5052 59.9974 32.0000 1.9872 1.9890 398.4250 398.8534 0.0674 -1.0000 -1.0000 3121539 1598419932.50 151.5052 59.9974 32.0000 1.9867 1.9885 398.6281 399.0562 0.0674 -1.0000 -1.0000 3121619 1598419932.60 151.5052 59.9974 32.0000 1.9871 1.9888 398.4065 398.8350 0.0675 -1.0000 -1.0000 3121679 1598419932.70 151.5052 59.9974 32.0000 1.9864 1.9881 397.9883 398.4165 0.0675 -1.0000 -1.0000 3122169 1598419932.80 151.5052 59.9974 32.0000 1.9863 1.9880 398.1236 398.5515 0.0673 -1.0000 -1.0000 3122249 1598419932.90 151.4738 59.9974 32.0000 1.9862 1.9879 398.4468 398.8764 0.0677 -1.0000 -1.0000 3122309 1598419933.00 151.4403 59.9974 32.0000 1.9845 1.9862 398.5547 398.9832 0.0675 -1.0000 -1.0000 3122369 1598419933.10 151.4403 59.9974 32.0000 1.9853 1.9871 398.4275 398.8573 0.0677 -1.0000 -1.0000 3122439 1598419933.20 151.4403 59.9974 32.0000 1.9878 1.9895 398.2797 398.7088 0.0676 -1.0000 -1.0000 3122678 1598419933.30 151.4403 59.9974 32.0000 1.9852 1.9869 398.5986 399.0275 0.0675 -1.0000 -1.0000 3122749 1598419933.40 151.4403 59.9974 32.0000 1.9854 1.9871 398.5815 399.0103 0.0675 -1.0000 -1.0000 3122808 1598419933.50 151.4403 59.9974 32.0000 1.9866 1.9883 398.5203 398.9487 0.0674 -1.0000 -1.0000 3122869 1598419933.60 151.5354 59.9974 32.0000 1.9862 1.9880 398.1705 398.5989 0.0675 -1.0000 -1.0000 3122948 1598419933.70 151.5354 59.9974 32.0000 1.9876 1.9893 398.2635 398.6922 0.0675 -1.0000 -1.0000 3123238 1598419933.80 151.5354 59.9974 32.0000 1.9848 1.9866 398.5015 398.9308 0.0676 -1.0000 -1.0000 3123298 1598419933.90 151.5354 59.9974 32.0000 1.9864 1.9882 398.5877 399.0165 0.0674 -1.0000 -1.0000 3123378 1598419934.00 151.5354 59.9974 32.0000 1.9864 1.9882 398.3549 398.7833 0.0675 -1.0000 -1.0000 3123438 1598419934.10 151.3750 59.9974 32.0000 1.9872 1.9890 398.0638 398.4925 0.0676 -1.0000 -1.0000 3123498 1598419934.20 151.3443 59.9974 32.0000 1.9843 1.9860 398.1660 398.5937 0.0673 -1.0000 -1.0000 3123598 1598419934.30 151.3443 59.9974 32.0000 1.9845 1.9863 398.4486 398.8771 0.0675 -1.0000 -1.0000 3123658 1598419934.40 151.3443 59.9974 32.0000 1.9861 1.9878 398.1299 398.5577 0.0674 -1.0000 -1.0000 3123728 1598419934.50 151.3443 59.9974 32.0000 1.9867 1.9884 398.2679 398.6959 0.0675 -1.0000 -1.0000 3123798 1598419934.60 151.3611 59.9974 32.0000 1.9864 1.9882 398.7150 399.1443 0.0675 -1.0000 -1.0000 3123858 1598419934.70 151.6428 59.9981 32.0000 1.9886 1.9903 398.3334 398.7617 0.0674 -1.0000 -1.0000 3123918 1598419934.80 151.6428 59.9981 32.0000 1.9877 1.9895 398.1186 398.5472 0.0676 -1.0000 -1.0000 3124208 1598419934.90 151.6428 59.9981 32.0000 1.9869 1.9886 398.2393 398.6668 0.0674 -1.0000 -1.0000 3124268 1598419935.00 151.6428 59.9981 32.0000 1.9869 1.9887 398.6318 399.0613 0.0676 -1.0000 -1.0000 3124338 1598419935.10 151.6428 59.9981 32.0000 1.9873 1.9891 398.3942 398.8232 0.0676 -1.0000 -1.0000 3124408 1598419935.20 151.5548 59.9981 32.0000 1.9859 1.9877 398.1120 398.5394 0.0674 -1.0000 -1.0000 3124467 1598419935.30 151.5548 59.9981 32.0000 1.9868 1.9885 398.0904 398.5175 0.0673 -1.0000 -1.0000 3124717 1598419935.40 151.5548 59.9981 32.0000 1.9858 1.9876 398.3834 398.8106 0.0673 -1.0000 -1.0000 3124777 1598419935.50 151.5548 59.9981 32.0000 1.9862 1.9880 398.4352 398.8630 0.0674 -1.0000 -1.0000 3124837 1598419935.60 151.5548 59.9981 32.0000 1.9871 1.9889 398.2693 398.6971 0.0674 -1.0000 -1.0000 3124907 1598419935.70 151.5791 59.9981 32.0000 1.9877 1.9894 398.0905 398.5173 0.0673 -1.0000 -1.0000 3124977 1598419935.80 151.5950 59.9981 32.0000 1.9852 1.9870 398.3773 398.8044 0.0673 -1.0000 -1.0000 3125437 1598419935.90 151.5950 59.9981 32.0000 1.9866 1.9883 398.6172 399.0453 0.0674 -1.0000 -1.0000 3125507 1598419936.00 151.5950 59.9981 32.0000 1.9852 1.9870 398.5840 399.0123 0.0675 -1.0000 -1.0000 3125567 1598419936.10 151.5950 59.9981 32.0000 1.9862 1.9880 398.1536 398.5823 0.0675 -1.0000 -1.0000 3125637 1598419936.20 151.5950 59.9981 32.0000 1.9845 1.9863 398.2706 398.6985 0.0674 -1.0000 -1.0000 3125707 1598419936.30 151.4759 59.9981 32.0000 1.9853 1.9871 398.6759 399.1049 0.0675 -1.0000 -1.0000 3125967 1598419936.40 151.4759 59.9981 32.0000 1.9862 1.9880 398.6381 399.0664 0.0674 -1.0000 -1.0000 3126027 1598419936.50 151.4759 59.9981 32.0000 1.9866 1.9883 398.4879 398.9160 0.0674 -1.0000 -1.0000 3126107 1598419936.60 151.4759 59.9981 32.0000 1.9880 1.9898 398.2148 398.6425 0.0674 -1.0000 -1.0000 3126167 1598419936.70 151.4759 59.9981 32.0000 1.9857 1.9874 398.5950 399.0236 0.0674 -1.0000 -1.0000 3126227 1598419936.80 151.4759 59.9981 32.0000 1.9856 1.9873 398.7596 399.1877 0.0674 -1.0000 -1.0000 3126297 1598419936.90 151.6410 59.9981 32.0000 1.9860 1.9877 398.3598 398.7878 0.0674 -1.0000 -1.0000 3126367 1598419937.00 151.6410 59.9981 32.0000 1.9874 1.9892 398.1469 398.5753 0.0675 -1.0000 -1.0000 3126427 1598419937.10 151.6410 59.9981 32.0000 1.9869 1.9887 398.0708 398.5000 0.0675 -1.0000 -1.0000 3126497 1598419937.20 151.6410 59.9981 32.0000 1.9865 1.9882 398.3101 398.7380 0.0675 -1.0000 -1.0000 3126567 1598419937.30 151.6410 59.9981 32.0000 1.9843 1.9860 398.6698 399.0997 0.0676 -1.0000 -1.0000 3126666 1598419937.40 151.3327 59.9981 32.0000 1.9851 1.9869 398.5007 398.9293 0.0675 -1.0000 -1.0000 3126727 1598419937.50 151.2402 59.9981 32.0000 1.9861 1.9879 398.3476 398.7766 0.0675 -1.0000 -1.0000 3126786 1598419937.60 151.2402 59.9981 32.0000 1.9870 1.9887 398.0379 398.4657 0.0675 -1.0000 -1.0000 3126976 1598419937.70 151.2402 59.9981 32.0000 1.9852 1.9870 398.4546 398.8833 0.0675 -1.0000 -1.0000 3127036 1598419937.80 151.2402 59.9981 32.0000 1.9848 1.9865 398.5539 398.9815 0.0672 -1.0000 -1.0000 3127166 1598419937.90 151.2402 59.9981 32.0000 1.9867 1.9885 398.5014 398.9300 0.0675 -1.0000 -1.0000 3127236 1598419938.00 151.5407 59.9981 32.0000 1.9876 1.9894 398.2291 398.6575 0.0675 -1.0000 -1.0000 3127296 1598419938.10 151.5407 59.9981 32.0000 1.9855 1.9872 398.4327 398.8619 0.0676 -1.0000 -1.0000 3127356 1598419938.20 151.5407 59.9981 32.0000 1.9846 1.9864 398.4648 398.8950 0.0677 -1.0000 -1.0000 3127436 1598419938.30 151.5407 59.9981 32.0000 1.9844 1.9862 398.5827 399.0112 0.0674 -1.0000 -1.0000 3127496 1598419938.40 151.5407 59.9981 32.0000 1.9862 1.9880 398.2313 398.6587 0.0673 -1.0000 -1.0000 3127896 1598419938.50 151.4470 59.9981 32.0000 1.9869 1.9887 398.1761 398.6038 0.0674 -1.0000 -1.0000 3127966 1598419938.60 151.4419 59.9981 32.0000 1.9852 1.9869 398.4151 398.8434 0.0675 -1.0000 -1.0000 3128036 1598419938.70 151.4419 59.9981 32.0000 1.9857 1.9875 398.7262 399.1535 0.0673 -1.0000 -1.0000 3128096 1598419938.80 151.4419 59.9981 32.0000 1.9863 1.9881 398.1650 398.5938 0.0676 -1.0000 -1.0000 3128176 1598419938.90 151.4419 59.9981 32.0000 1.9881 1.9899 398.1420 398.5703 0.0674 -1.0000 -1.0000 3128406 1598419939.00 151.5103 59.9981 32.0000 1.9858 1.9876 398.1715 398.5995 0.0674 -1.0000 -1.0000 3128476 1598419939.10 151.7961 59.9981 32.0000 1.9866 1.9883 398.6339 399.0614 0.0673 -1.0000 -1.0000 3128546 1598419939.20 151.7961 59.9981 32.0000 1.9881 1.9898 398.4413 398.8686 0.0673 -1.0000 -1.0000 3128606 1598419939.30 151.7961 59.9981 32.0000 1.9890 1.9908 398.2747 398.7026 0.0674 -1.0000 -1.0000 3128686 1598419939.40 151.7961 59.9981 32.0000 1.9874 1.9891 397.9925 398.4194 0.0673 -1.0000 -1.0000 3128906 1598419939.50 151.7961 59.9981 32.0000 1.9857 1.9874 398.5450 398.9727 0.0673 -1.0000 -1.0000 3128976 1598419939.60 151.4383 59.9994 32.0000 1.9833 1.9850 398.5081 398.9357 0.0674 -1.0000 -1.0000 3129046 1598419939.70 151.4334 59.9994 32.0000 1.9867 1.9885 398.3471 398.7756 0.0675 -1.0000 -1.0000 3129105 1598419939.80 151.4334 59.9994 32.0000 1.9872 1.9889 398.1938 398.6215 0.0674 -1.0000 -1.0000 3129165 1598419939.90 151.4334 59.9994 32.0000 1.9864 1.9882 398.4842 398.9127 0.0675 -1.0000 -1.0000 3129505 1598419940.00 151.4334 59.9994 32.0000 1.9859 1.9877 398.6057 399.0340 0.0674 -1.0000 -1.0000 3129565 1598419940.10 151.4334 59.9994 32.0000 1.9868 1.9886 398.6012 399.0291 0.0673 -1.0000 -1.0000 3129635 1598419940.20 151.4334 59.9994 32.0000 1.9880 1.9898 398.1887 398.6156 0.0674 -1.0000 -1.0000 3129705 1598419940.30 151.6611 59.9994 32.0000 1.9876 1.9893 398.0859 398.5131 0.0673 -1.0000 -1.0000 3129775 1598419940.40 151.6611 59.9994 32.0000 1.9855 1.9873 398.3958 398.8223 0.0672 -1.0000 -1.0000 3130015 1598419940.50 151.6611 59.9994 32.0000 1.9868 1.9886 398.5719 398.9998 0.0673 -1.0000 -1.0000 3130085 1598419940.60 151.6611 59.9994 32.0000 1.9877 1.9894 398.2358 398.6634 0.0674 -1.0000 -1.0000 3130165 1598419940.70 151.6611 59.9994 32.0000 1.9878 1.9895 398.1902 398.6178 0.0674 -1.0000 -1.0000 3130225 1598419940.80 151.4672 59.9994 32.0000 1.9869 1.9886 398.0566 398.4844 0.0674 -1.0000 -1.0000 3130295 1598419940.90 151.4596 59.9994 32.0000 1.9841 1.9858 398.1644 398.5914 0.0673 -1.0000 -1.0000 3130365 1598419941.00 151.4596 59.9994 32.0000 1.9859 1.9876 398.3193 398.7467 0.0673 -1.0000 -1.0000 3130425 1598419941.10 151.4596 59.9994 32.0000 1.9866 1.9883 398.0885 398.5155 0.0673 -1.0000 -1.0000 3130495 1598419941.20 151.4596 59.9994 32.0000 1.9877 1.9895 398.2846 398.7141 0.0676 -1.0000 -1.0000 3130555 1598419941.30 151.4702 59.9994 32.0000 1.9852 1.9870 398.5245 398.9527 0.0674 -1.0000 -1.0000 3130635 1598419941.40 151.5232 59.9994 32.0000 1.9854 1.9872 398.5222 398.9510 0.0676 -1.0000 -1.0000 3130725 1598419941.50 151.5232 59.9994 32.0000 1.9883 1.9901 398.5406 398.9681 0.0674 -1.0000 -1.0000 3130795 1598419941.60 151.5232 59.9994 32.0000 1.9905 1.9923 398.0788 398.5074 0.0675 -1.0000 -1.0000 3130865 1598419941.70 151.5232 59.9994 32.0000 1.9879 1.9896 398.3671 398.7950 0.0674 -1.0000 -1.0000 3130925 1598419941.80 151.5232 59.9994 32.0000 1.9856 1.9874 398.5775 399.0067 0.0675 -1.0000 -1.0000 3130985 1598419941.90 151.5232 59.9994 32.0000 1.9870 1.9888 398.4024 398.8309 0.0675 -1.0000 -1.0000 3131065 1598419942.00 151.5133 59.9994 32.0000 1.9885 1.9903 398.1223 398.5503 0.0674 -1.0000 -1.0000 3131245 1598419942.10 151.5133 59.9994 32.0000 1.9868 1.9885 398.4998 398.9280 0.0675 -1.0000 -1.0000 3131304 1598419942.20 151.5133 59.9994 32.0000 1.9852 1.9870 398.6085 399.0370 0.0673 -1.0000 -1.0000 3131375 1598419942.30 151.5133 59.9994 32.0000 1.9859 1.9876 398.4157 398.8453 0.0677 -1.0000 -1.0000 3131445 1598419942.40 151.5133 59.9994 32.0000 1.9872 1.9890 398.1435 398.5710 0.0674 -1.0000 -1.0000 3131504 1598419942.50 151.5843 59.9994 32.0000 1.9873 1.9890 398.2000 398.6279 0.0674 -1.0000 -1.0000 3131574 1598419942.60 151.5887 59.9994 32.0000 1.9862 1.9880 398.4886 398.9160 0.0673 -1.0000 -1.0000 3131644 1598419942.70 151.5887 59.9994 32.0000 1.9859 1.9876 398.6507 399.0798 0.0676 -1.0000 -1.0000 3131704 1598419942.80 151.5887 59.9994 32.0000 1.9879 1.9897 398.3363 398.7648 0.0674 -1.0000 -1.0000 3131774 1598419942.90 151.5887 59.9994 32.0000 1.9874 1.9892 397.9755 398.4045 0.0675 -1.0000 -1.0000 3131834 1598419943.00 151.5822 59.9994 32.0000 1.9862 1.9879 398.1895 398.6175 0.0675 -1.0000 -1.0000 3131964 1598419943.10 151.5171 59.9994 32.0000 1.9852 1.9870 398.5784 399.0062 0.0673 -1.0000 -1.0000 3132034 1598419943.20 151.5171 59.9994 32.0000 1.9870 1.9888 398.2726 398.7005 0.0674 -1.0000 -1.0000 3132094 1598419943.30 151.5171 59.9994 32.0000 1.9861 1.9879 398.0904 398.5184 0.0674 -1.0000 -1.0000 3132174 1598419943.40 151.5171 59.9994 32.0000 1.9874 1.9892 398.2964 398.7238 0.0673 -1.0000 -1.0000 3132234 1598419943.50 151.5171 59.9994 32.0000 1.9854 1.9871 398.4350 398.8632 0.0674 -1.0000 -1.0000 3132464 1598419943.60 151.5319 59.9994 32.0000 1.9846 1.9863 398.4493 398.8774 0.0673 -1.0000 -1.0000 3132534 1598419943.70 151.5319 59.9994 32.0000 1.9874 1.9891 398.1214 398.5492 0.0674 -1.0000 -1.0000 3132594 1598419943.80 151.5319 59.9994 32.0000 1.9875 1.9893 398.0738 398.5013 0.0675 -1.0000 -1.0000 3132664 1598419943.90 151.5319 59.9994 32.0000 1.9869 1.9887 398.3849 398.8125 0.0672 -1.0000 -1.0000 3132734 1598419944.00 151.5319 59.9994 32.0000 1.9857 1.9874 398.7072 399.1363 0.0675 -1.0000 -1.0000 3133154 1598419944.10 151.5319 59.9994 32.0000 1.9869 1.9886 398.4661 398.8951 0.0675 -1.0000 -1.0000 3133223 1598419944.20 151.5319 59.9994 32.0000 1.9878 1.9896 398.3961 398.8246 0.0675 -1.0000 -1.0000 3133293 1598419944.30 151.5319 59.9994 32.0000 1.9859 1.9876 398.4660 398.8948 0.0674 -1.0000 -1.0000 3133354 1598419944.40 151.5319 59.9994 32.0000 1.9840 1.9858 398.5816 399.0093 0.0673 -1.0000 -1.0000 3133413 1598419944.50 151.5319 59.9994 32.0000 1.9858 1.9876 398.5290 398.9571 0.0674 -1.0000 -1.0000 3133713 1598419944.60 151.5319 59.9994 32.0000 1.9871 1.9889 398.4326 398.8613 0.0675 -1.0000 -1.0000 3133773 1598419944.70 151.4596 59.9994 32.0000 1.9863 1.9881 398.1305 398.5580 0.0673 -1.0000 -1.0000 3133843 1598419944.80 151.4596 59.9994 32.0000 1.9862 1.9879 398.2780 398.7047 0.0673 -1.0000 -1.0000 3133933 1598419944.90 151.4596 59.9994 32.0000 1.9854 1.9871 398.6026 399.0314 0.0676 -1.0000 -1.0000 3134003 1598419945.00 151.4596 59.9994 32.0000 1.9882 1.9899 398.5413 398.9704 0.0675 -1.0000 -1.0000 3134173 1598419945.10 151.4596 59.9994 32.0000 1.9890 1.9907 398.1900 398.6175 0.0674 -1.0000 -1.0000 3134243 1598419945.20 151.6100 60.0000 32.0000 1.9875 1.9893 398.1317 398.5590 0.0673 -1.0000 -1.0000 3134313 1598419945.30 151.3765 60.0000 32.0000 1.9868 1.9886 398.2679 398.6947 0.0672 -1.0000 -1.0000 3134383 1598419945.40 151.3765 60.0000 32.0000 1.9858 1.9876 398.4880 398.9154 0.0673 -1.0000 -1.0000 3134443 1598419945.50 151.3765 60.0000 32.0000 1.9879 1.9897 398.2469 398.6755 0.0676 -1.0000 -1.0000 3134733 1598419945.60 151.3765 60.0000 32.0000 1.9873 1.9890 398.1282 398.5558 0.0674 -1.0000 -1.0000 3134803 1598419945.70 151.3920 60.0000 32.0000 1.9845 1.9863 398.5366 398.9648 0.0674 -1.0000 -1.0000 3134863 1598419945.80 151.5520 60.0000 32.0000 1.9859 1.9877 398.6136 399.0427 0.0676 -1.0000 -1.0000 3134922 1598419945.90 151.5520 60.0000 32.0000 1.9873 1.9890 398.5878 399.0161 0.0674 -1.0000 -1.0000 3135002 1598419946.00 151.5520 60.0000 32.0000 1.9881 1.9898 398.3559 398.7829 0.0672 -1.0000 -1.0000 3135642 1598419946.10 151.5520 60.0000 32.0000 1.9881 1.9898 398.1726 398.6009 0.0675 -1.0000 -1.0000 3135712 1598419946.20 151.5520 60.0000 32.0000 1.9862 1.9880 398.4157 398.8439 0.0674 -1.0000 -1.0000 3135782 1598419946.30 151.5520 60.0000 32.0000 1.9856 1.9874 398.3346 398.7632 0.0676 -1.0000 -1.0000 3135852 1598419946.40 151.5520 60.0000 32.0000 1.9882 1.9899 398.2341 398.6610 0.0671 -1.0000 -1.0000 3135922 1598419946.50 151.5520 60.0000 32.0000 1.9866 1.9884 398.4614 398.8885 0.0673 -1.0000 -1.0000 3135992 1598419946.60 151.5520 60.0000 32.0000 1.9864 1.9881 398.3392 398.7676 0.0675 -1.0000 -1.0000 3136052 1598419946.70 151.5520 60.0000 32.0000 1.9870 1.9887 398.1074 398.5360 0.0676 -1.0000 -1.0000 3136112 1598419946.80 151.5520 60.0000 32.0000 1.9853 1.9870 398.1106 398.5378 0.0674 -1.0000 -1.0000 3136192 1598419946.90 151.4463 60.0000 32.0000 1.9867 1.9885 398.5984 399.0271 0.0675 -1.0000 -1.0000 3136252 1598419947.00 151.2278 60.0000 32.0000 1.9870 1.9887 398.5295 398.9580 0.0674 -1.0000 -1.0000 3136312 1598419947.10 151.2278 60.0000 32.0000 1.9867 1.9884 398.2267 398.6550 0.0675 -1.0000 -1.0000 3136412 1598419947.20 151.2278 60.0000 32.0000 1.9888 1.9906 398.1874 398.6152 0.0674 -1.0000 -1.0000 3136472 1598419947.30 151.2278 60.0000 32.0000 1.9862 1.9880 398.5215 398.9501 0.0675 -1.0000 -1.0000 3136552 1598419947.40 151.2278 60.0000 32.0000 1.9858 1.9875 398.6047 399.0323 0.0674 -1.0000 -1.0000 3136612 1598419947.50 151.3789 60.0000 32.0000 1.9872 1.9890 398.4673 398.8960 0.0675 -1.0000 -1.0000 3136682 1598419947.60 151.3789 60.0000 32.0000 1.9874 1.9891 398.1074 398.5340 0.0672 -1.0000 -1.0000 3136932 1598419947.70 151.3789 60.0000 32.0000 1.9857 1.9874 398.3245 398.7523 0.0673 -1.0000 -1.0000 3136991 1598419947.80 151.3789 60.0000 32.0000 1.9857 1.9874 398.5178 398.9457 0.0674 -1.0000 -1.0000 3137051 1598419947.90 151.3789 60.0000 32.0000 1.9860 1.9878 398.4264 398.8552 0.0675 -1.0000 -1.0000 3137131 1598419948.00 151.4314 60.0000 32.0000 1.9881 1.9899 398.2091 398.6374 0.0674 -1.0000 -1.0000 3137191 1598419948.10 151.4433 60.0000 32.0000 1.9875 1.9892 398.0519 398.4788 0.0673 -1.0000 -1.0000 3137961 1598419948.20 151.4433 60.0000 32.0000 1.9879 1.9896 398.4903 398.9180 0.0674 -1.0000 -1.0000 3138031 1598419948.30 151.4433 60.0000 32.0000 1.9845 1.9862 398.5905 399.0190 0.0674 -1.0000 -1.0000 3138091 1598419948.40 151.4433 60.0000 32.0000 1.9858 1.9876 398.4900 398.9192 0.0676 -1.0000 -1.0000 3138171 1598419948.50 151.4433 60.0000 32.0000 1.9868 1.9886 398.3187 398.7470 0.0675 -1.0000 -1.0000 3138261 1598419948.60 151.5155 60.0000 32.0000 1.9887 1.9904 398.1015 398.5288 0.0672 -1.0000 -1.0000 3138341 1598419948.70 151.5155 60.0000 32.0000 1.9851 1.9868 398.5874 399.0164 0.0675 -1.0000 -1.0000 3138411 1598419948.80 151.5155 60.0000 32.0000 1.9843 1.9861 398.4904 398.9185 0.0673 -1.0000 -1.0000 3138481 1598419948.90 151.5155 60.0000 32.0000 1.9870 1.9888 398.3092 398.7384 0.0677 -1.0000 -1.0000 3138541 1598419949.00 151.5155 60.0000 32.0000 1.9879 1.9897 398.2261 398.6544 0.0675 -1.0000 -1.0000 3138601 1598419949.10 151.5155 60.0000 32.0000 1.9882 1.9900 398.5059 398.9344 0.0674 -1.0000 -1.0000 3138681 1598419949.20 151.5155 60.0000 32.0000 1.9837 1.9854 398.5200 398.9478 0.0673 -1.0000 -1.0000 3138741 1598419949.30 151.5155 60.0000 32.0000 1.9843 1.9861 398.6629 399.0907 0.0673 -1.0000 -1.0000 3138811 1598419949.40 151.5155 60.0000 32.0000 1.9885 1.9902 398.3199 398.7464 0.0672 -1.0000 -1.0000 3138881 1598419949.50 151.5155 60.0000 32.0000 1.9883 1.9900 398.2373 398.6639 0.0673 -1.0000 -1.0000 3138941 1598419949.60 151.4930 60.0000 32.0000 1.9856 1.9873 398.4794 398.9079 0.0674 -1.0000 -1.0000 3139011 1598419949.70 151.6392 60.0000 32.0000 1.9844 1.9862 398.6166 399.0448 0.0674 -1.0000 -1.0000 3139070 1598419949.80 151.5380 60.0000 32.0000 1.9852 1.9870 398.0289 398.4571 0.0675 -1.0000 -1.0000 3139141 1598419949.90 151.4253 60.0000 32.0000 1.9859 1.9877 398.0674 398.4958 0.0675 -1.0000 -1.0000 3139210 1598419950.00 151.4253 60.0000 32.0000 1.9873 1.9891 398.4095 398.8374 0.0673 -1.0000 -1.0000 3139270 1598419950.10 151.4253 60.0000 32.0000 1.9875 1.9893 398.5649 398.9922 0.0673 -1.0000 -1.0000 3139340 1598419950.20 151.4253 60.0000 32.0000 1.9890 1.9908 398.1771 398.6045 0.0674 -1.0000 -1.0000 3139410 1598419950.30 151.4253 60.0000 32.0000 1.9873 1.9891 398.2692 398.6978 0.0675 -1.0000 -1.0000 3139480 1598419950.40 151.4253 60.0000 32.0000 1.9863 1.9881 398.5073 398.9361 0.0675 -1.0000 -1.0000 3139540 1598419950.50 151.4253 60.0000 32.0000 1.9863 1.9880 398.4464 398.8743 0.0674 -1.0000 -1.0000 3139610 1598419950.60 151.4253 60.0000 32.0000 1.9869 1.9887 398.2748 398.7025 0.0674 -1.0000 -1.0000 3139670 1598419950.70 151.4253 60.0000 32.0000 1.9870 1.9888 397.9265 398.3538 0.0673 -1.0000 -1.0000 3140170 1598419950.80 151.4253 60.0000 32.0000 1.9861 1.9879 398.2399 398.6679 0.0675 -1.0000 -1.0000 3140240 1598419950.90 151.4253 60.0000 32.0000 1.9869 1.9887 398.5956 399.0234 0.0674 -1.0000 -1.0000 3140300 1598419951.00 151.4253 60.0000 32.0000 1.9864 1.9882 398.4868 398.9159 0.0675 -1.0000 -1.0000 3140370 1598419951.10 151.4253 60.0000 32.0000 1.9872 1.9890 398.2396 398.6674 0.0674 -1.0000 -1.0000 3140440 1598419951.20 151.4253 60.0000 32.0000 1.9866 1.9884 398.0849 398.5145 0.0676 -1.0000 -1.0000 3140670 1598419951.30 151.3341 60.0000 32.0000 1.9852 1.9869 398.5511 398.9798 0.0675 -1.0000 -1.0000 3140740 1598419951.40 151.2491 60.0000 32.0000 1.9861 1.9878 398.5803 399.0096 0.0676 -1.0000 -1.0000 3140800 1598419951.50 151.2491 60.0000 32.0000 1.9870 1.9888 398.4457 398.8752 0.0675 -1.0000 -1.0000 3140860 1598419951.60 151.2491 60.0000 32.0000 1.9888 1.9906 398.2690 398.6969 0.0674 -1.0000 -1.0000 3140940 1598419951.70 151.2491 60.0000 32.0000 1.9888 1.9906 398.4769 398.9048 0.0674 -1.0000 -1.0000 3141559 1598419951.80 151.7841 60.0000 32.0000 1.9862 1.9880 398.5299 398.9585 0.0675 -1.0000 -1.0000 3141619 1598419951.90 151.7841 60.0000 32.0000 1.9849 1.9866 398.5756 399.0039 0.0674 -1.0000 -1.0000 3141689 1598419952.00 151.6719 60.0000 32.0000 1.9862 1.9879 398.1959 398.6227 0.0673 -1.0000 -1.0000 3141759 1598419952.10 151.3567 60.0000 32.0000 1.9862 1.9879 398.1225 398.5501 0.0673 -1.0000 -1.0000 3141829 1598419952.20 151.3567 60.0000 32.0000 1.9860 1.9878 398.2018 398.6298 0.0675 -1.0000 -1.0000 3141899 1598419952.30 151.3567 60.0000 32.0000 1.9852 1.9869 398.4303 398.8586 0.0675 -1.0000 -1.0000 3141969 1598419952.40 151.3567 60.0000 32.0000 1.9861 1.9879 398.4114 398.8398 0.0674 -1.0000 -1.0000 3142029 1598419952.50 151.3567 60.0000 32.0000 1.9878 1.9895 398.2266 398.6555 0.0676 -1.0000 -1.0000 3142109 1598419952.60 151.3567 60.0000 32.0000 1.9879 1.9897 398.0908 398.5182 0.0673 -1.0000 -1.0000 3142179 1598419952.70 151.6787 60.0000 32.0000 1.9868 1.9886 398.5019 398.9288 0.0672 -1.0000 -1.0000 3142239 1598419952.80 151.6787 60.0000 32.0000 1.9853 1.9870 398.6600 399.0894 0.0675 -1.0000 -1.0000 3142309 1598419952.90 151.6787 60.0000 32.0000 1.9879 1.9897 398.5921 399.0209 0.0675 -1.0000 -1.0000 3142379 1598419953.00 151.6787 60.0000 32.0000 1.9871 1.9888 398.3793 398.8076 0.0674 -1.0000 -1.0000 3142439 1598419953.10 151.6787 60.0000 32.0000 1.9848 1.9865 398.3410 398.7683 0.0674 -1.0000 -1.0000 3142509 1598419953.20 151.6787 60.0000 32.0000 1.9849 1.9866 398.5274 398.9556 0.0674 -1.0000 -1.0000 3142569 1598419953.30 151.7301 60.0000 32.0000 1.9866 1.9884 398.4678 398.8967 0.0676 -1.0000 -1.0000 3142649 1598419953.40 151.7301 60.0000 32.0000 1.9865 1.9883 398.0857 398.5148 0.0675 -1.0000 -1.0000 3142709 1598419953.50 151.7301 60.0000 32.0000 1.9873 1.9891 398.3502 398.7786 0.0675 -1.0000 -1.0000 3142769 1598419953.60 151.7301 60.0000 32.0000 1.9868 1.9886 398.5298 398.9577 0.0674 -1.0000 -1.0000 3142839 1598419953.70 151.7301 60.0000 32.0000 1.9849 1.9867 398.6200 399.0485 0.0675 -1.0000 -1.0000 3142909 1598419953.80 151.7301 60.0000 32.0000 1.9857 1.9875 398.2753 398.7035 0.0674 -1.0000 -1.0000 3142969 1598419953.90 151.7301 60.0000 32.0000 1.9883 1.9900 398.0736 398.5030 0.0676 -1.0000 -1.0000 3143039 1598419954.00 151.7301 60.0000 32.0000 1.9869 1.9887 398.3120 398.7398 0.0674 -1.0000 -1.0000 3143108 1598419954.10 151.7301 60.0000 32.0000 1.9860 1.9877 398.4629 398.8908 0.0673 -1.0000 -1.0000 3143169 1598419954.20 151.7301 60.0000 32.0000 1.9862 1.9880 398.3739 398.8001 0.0671 -1.0000 -1.0000 3143239 1598419954.30 151.7301 60.0000 32.0000 1.9872 1.9890 398.1942 398.6213 0.0674 -1.0000 -1.0000 3144018 1598419954.40 151.6916 60.0000 32.0000 1.9859 1.9877 398.3526 398.7806 0.0674 -1.0000 -1.0000 3144078 1598419954.50 151.6916 60.0000 32.0000 1.9855 1.9873 398.5520 398.9800 0.0674 -1.0000 -1.0000 3144148 1598419954.60 151.6916 60.0000 32.0000 1.9871 1.9888 398.1984 398.6262 0.0674 -1.0000 -1.0000 3144218 1598419954.70 151.6916 60.0000 32.0000 1.9892 1.9909 398.1366 398.5633 0.0672 -1.0000 -1.0000 3144278 1598419954.80 151.6916 60.0000 32.0000 1.9883 1.9901 398.5252 398.9543 0.0675 -1.0000 -1.0000 3144348 1598419954.90 151.5555 59.9999 32.0000 1.9854 1.9872 398.5714 398.9995 0.0674 -1.0000 -1.0000 3144418 1598419955.00 151.4442 59.9999 32.0000 1.9873 1.9890 398.4490 398.8774 0.0675 -1.0000 -1.0000 3144478 1598419955.10 151.4442 59.9999 32.0000 1.9861 1.9879 398.0847 398.5123 0.0674 -1.0000 -1.0000 3144608 1598419955.20 151.4442 59.9999 32.0000 1.9851 1.9869 398.0565 398.4835 0.0672 -1.0000 -1.0000 3144668 1598419955.30 151.4442 59.9999 32.0000 1.9848 1.9865 398.3812 398.8093 0.0675 -1.0000 -1.0000 3144748 1598419955.40 151.4442 59.9999 32.0000 1.9861 1.9879 398.2990 398.7270 0.0673 -1.0000 -1.0000 3144808 1598419955.50 151.4442 59.9999 32.0000 1.9867 1.9884 398.1949 398.6215 0.0672 -1.0000 -1.0000 3144868 1598419955.60 151.3918 59.9999 32.0000 1.9859 1.9876 398.5411 398.9688 0.0674 -1.0000 -1.0000 3144938 1598419955.70 151.3918 59.9999 32.0000 1.9845 1.9863 398.6893 399.1179 0.0675 -1.0000 -1.0000 3144997 1598419955.80 151.3918 59.9999 32.0000 1.9880 1.9897 398.4550 398.8832 0.0673 -1.0000 -1.0000 3145387 1598419955.90 151.3918 59.9999 32.0000 1.9882 1.9900 398.1293 398.5554 0.0672 -1.0000 -1.0000 3145457 1598419956.00 151.3918 59.9999 32.0000 1.9868 1.9886 398.2371 398.6645 0.0673 -1.0000 -1.0000 3145527 1598419956.10 151.3918 59.9999 32.0000 1.9853 1.9871 398.5600 398.9893 0.0677 -1.0000 -1.0000 3145587 1598419956.20 151.3918 59.9999 32.0000 1.9858 1.9876 398.5931 399.0209 0.0673 -1.0000 -1.0000 3145657 1598419956.30 151.3918 59.9999 32.0000 1.9868 1.9886 398.1298 398.5571 0.0673 -1.0000 -1.0000 3145897 1598419956.40 151.3918 59.9999 32.0000 1.9872 1.9890 398.3692 398.7965 0.0673 -1.0000 -1.0000 3145957 1598419956.50 151.3918 59.9999 32.0000 1.9857 1.9874 398.6160 399.0439 0.0674 -1.0000 -1.0000 3146027 1598419956.60 151.3774 59.9999 32.0000 1.9864 1.9882 398.6321 399.0605 0.0674 -1.0000 -1.0000 3146097 1598419956.70 151.3158 59.9999 32.0000 1.9881 1.9899 398.3894 398.8190 0.0677 -1.0000 -1.0000 3146157 1598419956.80 151.3158 59.9999 32.0000 1.9879 1.9897 398.1979 398.6265 0.0675 -1.0000 -1.0000 3146407 1598419956.90 151.3158 59.9999 32.0000 1.9871 1.9888 398.1922 398.6198 0.0674 -1.0000 -1.0000 3146467 1598419957.00 151.3158 59.9999 32.0000 1.9848 1.9866 398.4386 398.8655 0.0673 -1.0000 -1.0000 3146527 1598419957.10 151.3158 59.9999 32.0000 1.9867 1.9884 398.3536 398.7819 0.0674 -1.0000 -1.0000 3146607 1598419957.20 151.3522 59.9999 32.0000 1.9883 1.9901 398.1707 398.5986 0.0674 -1.0000 -1.0000 3146667 1598419957.30 151.3919 59.9999 32.0000 1.9878 1.9895 398.2618 398.6887 0.0674 -1.0000 -1.0000 3146906 1598419957.40 151.3919 59.9999 32.0000 1.9843 1.9860 398.4902 398.9188 0.0674 -1.0000 -1.0000 3146967 1598419957.50 151.3919 59.9999 32.0000 1.9854 1.9871 398.3670 398.7946 0.0673 -1.0000 -1.0000 3147037 1598419957.60 151.3919 59.9999 32.0000 1.9869 1.9886 398.0703 398.4979 0.0674 -1.0000 -1.0000 3147106 1598419957.70 151.3919 59.9999 32.0000 1.9868 1.9885 398.1794 398.6069 0.0674 -1.0000 -1.0000 3147166 1598419957.80 151.3919 59.9999 32.0000 1.9855 1.9872 398.3612 398.7898 0.0675 -1.0000 -1.0000 3147237 1598419957.90 151.6593 59.9999 32.0000 1.9882 1.9899 398.3457 398.7745 0.0676 -1.0000 -1.0000 3147306 1598419958.00 151.6593 59.9999 32.0000 1.9885 1.9903 398.3898 398.8189 0.0676 -1.0000 -1.0000 3147366 1598419958.10 151.6593 59.9999 32.0000 1.9884 1.9902 398.0979 398.5258 0.0674 -1.0000 -1.0000 3147606 1598419958.20 151.6593 59.9999 32.0000 1.9865 1.9882 398.2554 398.6833 0.0674 -1.0000 -1.0000 3147676 1598419958.30 151.6593 59.9999 32.0000 1.9849 1.9866 398.4582 398.8852 0.0672 -1.0000 -1.0000 3147746 1598419958.40 151.2685 59.9999 32.0000 1.9876 1.9894 398.4763 398.9042 0.0673 -1.0000 -1.0000 3147806 1598419958.50 151.2685 59.9999 32.0000 1.9872 1.9890 398.2421 398.6698 0.0675 -1.0000 -1.0000 3147876 1598419958.60 151.2685 59.9999 32.0000 1.9858 1.9876 398.4200 398.8476 0.0673 -1.0000 -1.0000 3147936 1598419958.70 151.2685 59.9999 32.0000 1.9859 1.9876 398.5090 398.9379 0.0675 -1.0000 -1.0000 3148006 1598419958.80 151.2685 59.9999 32.0000 1.9856 1.9874 398.3560 398.7838 0.0674 -1.0000 -1.0000 3148076 1598419958.90 151.3258 59.9999 32.0000 1.9871 1.9888 398.1110 398.5392 0.0674 -1.0000 -1.0000 3148396 1598419959.00 151.5262 59.9999 32.0000 1.9875 1.9893 398.2690 398.6962 0.0674 -1.0000 -1.0000 3148466 1598419959.10 151.5262 59.9999 32.0000 1.9863 1.9880 398.4565 398.8845 0.0673 -1.0000 -1.0000 3148546 1598419959.20 151.5262 59.9999 32.0000 1.9859 1.9876 398.7782 399.2062 0.0674 -1.0000 -1.0000 3148606 1598419959.30 151.5262 59.9999 32.0000 1.9859 1.9876 398.3306 398.7589 0.0675 -1.0000 -1.0000 3148686 1598419959.40 151.5262 59.9999 32.0000 1.9890 1.9908 398.0613 398.4883 0.0672 -1.0000 -1.0000 3148926 1598419959.50 151.5262 59.9999 32.0000 1.9876 1.9894 398.3135 398.7423 0.0675 -1.0000 -1.0000 3148995 1598419959.60 151.3139 59.9999 32.0000 1.9852 1.9870 398.5677 398.9951 0.0673 -1.0000 -1.0000 3149066 1598419959.70 151.3139 59.9999 32.0000 1.9859 1.9877 398.2308 398.6577 0.0673 -1.0000 -1.0000 3149135 1598419959.80 151.3139 59.9999 32.0000 1.9858 1.9875 398.0662 398.4927 0.0673 -1.0000 -1.0000 3149195 1598419959.90 151.3139 59.9999 32.0000 1.9849 1.9866 398.2348 398.6627 0.0674 -1.0000 -1.0000 3149455 1598419960.00 151.3139 59.9999 32.0000 1.9857 1.9875 398.4941 398.9218 0.0673 -1.0000 -1.0000 3149515 1598419960.10 151.7275 60.0011 32.0000 1.9857 1.9875 398.5099 398.9376 0.0673 -1.0000 -1.0000 3149575 1598419960.20 151.8263 60.0014 32.0000 1.9879 1.9897 398.3921 398.8201 0.0675 -1.0000 -1.0000 3149645 1598419960.30 151.8263 60.0014 32.0000 1.9894 1.9911 398.1148 398.5422 0.0674 -1.0000 -1.0000 3149715 1598419960.40 151.8263 60.0014 32.0000 1.9872 1.9890 398.2279 398.6565 0.0675 -1.0000 -1.0000 3149945 1598419960.50 151.8263 60.0014 32.0000 1.9865 1.9882 398.5206 398.9493 0.0675 -1.0000 -1.0000 3150015 1598419960.60 151.8263 60.0014 32.0000 1.9847 1.9865 398.5568 398.9855 0.0674 -1.0000 -1.0000 3150075 1598419960.70 151.2469 60.0014 32.0000 1.9856 1.9873 398.4274 398.8558 0.0675 -1.0000 -1.0000 3150135 1598419960.80 151.2469 60.0014 32.0000 1.9874 1.9892 398.2989 398.7260 0.0672 -1.0000 -1.0000 3150215 1598419960.90 151.2469 60.0014 32.0000 1.9855 1.9872 398.5209 398.9480 0.0673 -1.0000 -1.0000 3150435 1598419961.00 151.2469 60.0014 32.0000 1.9850 1.9868 398.4627 398.8906 0.0674 -1.0000 -1.0000 3150495 1598419961.10 151.2469 60.0014 32.0000 1.9863 1.9880 398.2695 398.6980 0.0675 -1.0000 -1.0000 3150575 1598419961.20 151.3125 60.0014 32.0000 1.9866 1.9884 397.9750 398.4017 0.0672 -1.0000 -1.0000 3150635 1598419961.30 151.7392 60.0014 32.0000 1.9875 1.9893 398.0662 398.4955 0.0676 -1.0000 -1.0000 3150705 1598419961.40 151.7392 60.0014 32.0000 1.9879 1.9896 398.2940 398.7223 0.0675 -1.0000 -1.0000 3151464 1598419961.50 151.7392 60.0014 32.0000 1.9868 1.9886 398.6040 399.0326 0.0674 -1.0000 -1.0000 3151524 1598419961.60 151.7392 60.0014 32.0000 1.9857 1.9875 398.5902 399.0173 0.0673 -1.0000 -1.0000 3151604 1598419961.70 151.7392 60.0014 32.0000 1.9865 1.9882 398.3001 398.7280 0.0674 -1.0000 -1.0000 3151664 1598419961.80 151.4976 60.0014 32.0000 1.9874 1.9892 397.9977 398.4252 0.0674 -1.0000 -1.0000 3151724 1598419961.90 151.4976 60.0014 32.0000 1.9854 1.9872 398.4145 398.8421 0.0674 -1.0000 -1.0000 3151804 1598419962.00 151.4976 60.0014 32.0000 1.9864 1.9882 398.5663 398.9948 0.0675 -1.0000 -1.0000 3151864 1598419962.10 151.4976 60.0014 32.0000 1.9875 1.9893 398.3796 398.8080 0.0675 -1.0000 -1.0000 3151924 1598419962.20 151.4976 60.0014 32.0000 1.9894 1.9912 398.0626 398.4904 0.0674 -1.0000 -1.0000 3151994 1598419962.30 151.4939 60.0014 32.0000 1.9869 1.9887 398.4725 398.9004 0.0674 -1.0000 -1.0000 3152064 1598419962.40 151.3994 60.0014 32.0000 1.9853 1.9871 398.6963 399.1246 0.0674 -1.0000 -1.0000 3152124 1598419962.50 151.3994 60.0014 32.0000 1.9861 1.9878 398.4072 398.8350 0.0673 -1.0000 -1.0000 3152194 1598419962.60 151.3994 60.0014 32.0000 1.9864 1.9882 398.0512 398.4796 0.0675 -1.0000 -1.0000 3152254 1598419962.70 151.3994 60.0014 32.0000 1.9863 1.9880 397.9405 398.3669 0.0672 -1.0000 -1.0000 3152324 1598419962.80 151.3994 60.0014 32.0000 1.9867 1.9884 398.2882 398.7144 0.0671 -1.0000 -1.0000 3152394 1598419962.90 151.6204 60.0014 32.0000 1.9860 1.9878 398.4286 398.8559 0.0673 -1.0000 -1.0000 3152454 1598419963.00 151.6204 60.0014 32.0000 1.9872 1.9890 398.1828 398.6102 0.0672 -1.0000 -1.0000 3152524 1598419963.10 151.6204 60.0014 32.0000 1.9882 1.9899 398.0961 398.5235 0.0675 -1.0000 -1.0000 3152594 1598419963.20 151.6204 60.0014 32.0000 1.9890 1.9908 398.4179 398.8466 0.0674 -1.0000 -1.0000 3152654 1598419963.30 151.6204 60.0014 32.0000 1.9868 1.9886 398.5800 399.0077 0.0673 -1.0000 -1.0000 3152723 1598419963.40 151.6204 60.0014 32.0000 1.9864 1.9882 398.6176 399.0457 0.0674 -1.0000 -1.0000 3152793 1598419963.50 151.6204 60.0014 32.0000 1.9878 1.9895 398.3734 398.8022 0.0676 -1.0000 -1.0000 3152853 1598419963.60 151.6204 60.0014 32.0000 1.9867 1.9884 397.9944 398.4222 0.0673 -1.0000 -1.0000 3152923 1598419963.70 151.6204 60.0014 32.0000 1.9870 1.9887 398.1441 398.5732 0.0676 -1.0000 -1.0000 3152983 1598419963.80 151.6204 60.0014 32.0000 1.9839 1.9856 398.5056 398.9338 0.0674 -1.0000 -1.0000 3153053 1598419963.90 151.6204 60.0014 32.0000 1.9854 1.9871 398.5324 398.9607 0.0674 -1.0000 -1.0000 3153123 1598419964.00 151.6204 60.0014 32.0000 1.9852 1.9869 398.4821 398.9111 0.0675 -1.0000 -1.0000 3153413 1598419964.10 151.6204 60.0014 32.0000 1.9865 1.9882 398.1328 398.5614 0.0675 -1.0000 -1.0000 3153473 1598419964.20 151.5895 60.0014 32.0000 1.9864 1.9882 398.3579 398.7862 0.0674 -1.0000 -1.0000 3153553 1598419964.30 151.5895 60.0014 32.0000 1.9860 1.9877 398.5208 398.9489 0.0674 -1.0000 -1.0000 3153613 1598419964.40 151.5895 60.0014 32.0000 1.9863 1.9881 398.2676 398.6949 0.0673 -1.0000 -1.0000 3153673 1598419964.50 151.5895 60.0014 32.0000 1.9891 1.9909 398.1920 398.6194 0.0673 -1.0000 -1.0000 3154373 1598419964.60 151.5895 60.0014 32.0000 1.9877 1.9895 398.1422 398.5697 0.0674 -1.0000 -1.0000 3154433 1598419964.70 151.5895 60.0014 32.0000 1.9872 1.9889 398.2812 398.7097 0.0675 -1.0000 -1.0000 3154503 1598419964.80 151.4686 59.9993 32.0000 1.9858 1.9876 398.5419 398.9706 0.0675 -1.0000 -1.0000 3154573 1598419964.90 151.4686 59.9993 32.0000 1.9850 1.9868 398.4695 398.8979 0.0675 -1.0000 -1.0000 3154633 1598419965.00 151.4686 59.9993 32.0000 1.9863 1.9880 398.1871 398.6153 0.0675 -1.0000 -1.0000 3154702 1598419965.10 151.4686 59.9993 32.0000 1.9863 1.9881 398.1337 398.5622 0.0674 -1.0000 -1.0000 3154772 1598419965.20 151.4686 59.9993 32.0000 1.9839 1.9857 398.5130 398.9410 0.0675 -1.0000 -1.0000 3154832 1598419965.30 151.4642 59.9993 32.0000 1.9861 1.9879 398.6186 399.0474 0.0675 -1.0000 -1.0000 3154912 1598419965.40 151.4524 59.9993 32.0000 1.9881 1.9899 398.2857 398.7132 0.0674 -1.0000 -1.0000 3154982 1598419965.50 151.4524 59.9993 32.0000 1.9888 1.9905 398.3003 398.7289 0.0675 -1.0000 -1.0000 3155052 1598419965.60 151.4524 59.9993 32.0000 1.9863 1.9881 398.4343 398.8626 0.0674 -1.0000 -1.0000 3155122 1598419965.70 151.4524 59.9993 32.0000 1.9871 1.9888 398.6380 399.0663 0.0674 -1.0000 -1.0000 3155182 1598419965.80 151.4524 59.9993 32.0000 1.9879 1.9897 398.3757 398.8034 0.0674 -1.0000 -1.0000 3155252 1598419965.90 151.3536 59.9993 32.0000 1.9878 1.9895 398.1460 398.5738 0.0674 -1.0000 -1.0000 3155322 1598419966.00 151.3536 59.9993 32.0000 1.9876 1.9893 398.4436 398.8714 0.0674 -1.0000 -1.0000 3155392 1598419966.10 151.3536 59.9993 32.0000 1.9857 1.9874 398.6569 399.0856 0.0675 -1.0000 -1.0000 3155452 1598419966.20 151.3536 59.9993 32.0000 1.9855 1.9873 398.5287 398.9569 0.0673 -1.0000 -1.0000 3155522 1598419966.30 151.3536 59.9993 32.0000 1.9844 1.9861 398.0550 398.4821 0.0674 -1.0000 -1.0000 3155592 1598419966.40 151.3536 59.9993 32.0000 1.9868 1.9886 398.2053 398.6331 0.0674 -1.0000 -1.0000 3155652 1598419966.50 151.3536 59.9993 32.0000 1.9863 1.9880 398.4940 398.9211 0.0672 -1.0000 -1.0000 3155732 1598419966.60 151.3536 59.9993 32.0000 1.9877 1.9894 398.6236 399.0517 0.0675 -1.0000 -1.0000 3155912 1598419966.70 151.3536 59.9993 32.0000 1.9858 1.9875 398.4075 398.8350 0.0673 -1.0000 -1.0000 3155972 1598419966.80 151.3536 59.9993 32.0000 1.9872 1.9890 398.1196 398.5473 0.0674 -1.0000 -1.0000 3156042 1598419966.90 151.3536 59.9993 32.0000 1.9867 1.9884 398.0556 398.4838 0.0674 -1.0000 -1.0000 3156102 1598419967.00 151.3536 59.9993 32.0000 1.9860 1.9878 398.4575 398.8850 0.0673 -1.0000 -1.0000 3156172 1598419967.10 151.5439 59.9993 32.0000 1.9862 1.9879 398.4925 398.9198 0.0673 -1.0000 -1.0000 3156512 1598419967.20 151.4687 59.9993 32.0000 1.9862 1.9879 398.0633 398.4916 0.0675 -1.0000 -1.0000 3156571 1598419967.30 151.4709 59.9993 32.0000 1.9881 1.9898 398.1873 398.6145 0.0672 -1.0000 -1.0000 3156642 1598419967.40 151.4709 59.9993 32.0000 1.9856 1.9873 398.5789 399.0064 0.0675 -1.0000 -1.0000 3156701 1598419967.50 151.4709 59.9993 32.0000 1.9876 1.9893 398.5522 398.9800 0.0674 -1.0000 -1.0000 3156771 1598419967.60 151.4709 59.9993 32.0000 1.9879 1.9897 398.2254 398.6531 0.0674 -1.0000 -1.0000 3156842 1598419967.70 151.4709 59.9993 32.0000 1.9876 1.9894 397.9460 398.3733 0.0674 -1.0000 -1.0000 3156901 1598419967.80 151.4709 59.9993 32.0000 1.9872 1.9889 398.4554 398.8821 0.0671 -1.0000 -1.0000 3156971 1598419967.90 151.4709 59.9993 32.0000 1.9847 1.9865 398.5067 398.9333 0.0672 -1.0000 -1.0000 3157041 1598419968.00 151.4709 59.9993 32.0000 1.9861 1.9879 398.4114 398.8397 0.0674 -1.0000 -1.0000 3157101 1598419968.10 151.4709 59.9993 32.0000 1.9885 1.9903 398.1570 398.5846 0.0674 -1.0000 -1.0000 3157261 1598419968.20 151.4114 59.9993 32.0000 1.9882 1.9899 398.1921 398.6200 0.0674 -1.0000 -1.0000 3157341 1598419968.30 151.5945 59.9993 32.0000 1.9876 1.9894 398.2740 398.7012 0.0673 -1.0000 -1.0000 3157401 1598419968.40 151.5945 59.9993 32.0000 1.9855 1.9873 398.4749 398.9032 0.0675 -1.0000 -1.0000 3157461 1598419968.50 151.5945 59.9993 32.0000 1.9864 1.9881 398.1950 398.6228 0.0673 -1.0000 -1.0000 3157541 1598419968.60 151.5945 59.9993 32.0000 1.9872 1.9889 398.0511 398.4783 0.0674 -1.0000 -1.0000 3157721 1598419968.70 151.6431 59.9993 32.0000 1.9877 1.9895 398.2498 398.6774 0.0673 -1.0000 -1.0000 3157781 1598419968.80 151.6431 59.9993 32.0000 1.9862 1.9880 398.5643 398.9925 0.0674 -1.0000 -1.0000 3157851 1598419968.90 151.6431 59.9993 32.0000 1.9871 1.9889 398.4792 398.9065 0.0674 -1.0000 -1.0000 3157921 1598419969.00 151.6431 59.9993 32.0000 1.9898 1.9916 398.1645 398.5923 0.0673 -1.0000 -1.0000 3157981 1598419969.10 151.6431 59.9993 32.0000 1.9878 1.9896 398.1360 398.5644 0.0675 -1.0000 -1.0000 3158221 1598419969.20 151.6431 59.9993 32.0000 1.9867 1.9884 398.6542 399.0832 0.0676 -1.0000 -1.0000 3158281 1598419969.30 151.6431 59.9993 32.0000 1.9855 1.9873 398.3706 398.7990 0.0674 -1.0000 -1.0000 3158351 1598419969.40 151.6431 59.9993 32.0000 1.9865 1.9883 398.4139 398.8413 0.0673 -1.0000 -1.0000 3158421 1598419969.50 151.4915 59.9993 32.0000 1.9866 1.9884 398.3602 398.7877 0.0673 -1.0000 -1.0000 3158481 1598419969.60 151.3457 59.9993 32.0000 1.9857 1.9875 398.4976 398.9248 0.0672 -1.0000 -1.0000 3158971 1598419969.70 151.3457 59.9993 32.0000 1.9847 1.9864 398.5592 398.9877 0.0674 -1.0000 -1.0000 3159041 1598419969.80 151.3457 59.9993 32.0000 1.9865 1.9883 398.5132 398.9413 0.0675 -1.0000 -1.0000 3159101 1598419969.90 151.6776 59.9994 32.0000 1.9886 1.9903 398.1166 398.5435 0.0672 -1.0000 -1.0000 3159171 1598419970.00 151.6776 59.9994 32.0000 1.9891 1.9908 398.2291 398.6552 0.0671 -1.0000 -1.0000 3159231 1598419970.10 151.6776 59.9994 32.0000 1.9875 1.9893 398.3494 398.7766 0.0673 -1.0000 -1.0000 3159301 1598419970.20 151.6776 59.9994 32.0000 1.9864 1.9882 398.5540 398.9818 0.0674 -1.0000 -1.0000 3159481 1598419970.30 151.6776 59.9994 32.0000 1.9870 1.9888 398.5153 398.9441 0.0675 -1.0000 -1.0000 3159551 1598419970.40 151.4101 59.9994 32.0000 1.9889 1.9906 398.3655 398.7937 0.0674 -1.0000 -1.0000 3159611 1598419970.50 151.4101 59.9994 32.0000 1.9872 1.9890 398.0915 398.5187 0.0673 -1.0000 -1.0000 3159681 1598419970.60 151.4101 59.9994 32.0000 1.9842 1.9860 398.2582 398.6860 0.0674 -1.0000 -1.0000 3159741 1598419970.70 151.4101 59.9994 32.0000 1.9848 1.9866 398.6581 399.0868 0.0674 -1.0000 -1.0000 3159961 1598419970.80 151.4101 59.9994 32.0000 1.9867 1.9885 398.4867 398.9144 0.0674 -1.0000 -1.0000 3200031 1598419970.90 151.4349 59.9994 32.0000 1.9875 1.9893 398.3279 398.7553 0.0673 -1.0000 -1.0000 3200100 1598419971.00 151.5715 59.9994 32.0000 1.9863 1.9881 398.4030 398.8314 0.0674 -1.0000 -1.0000 3200161 1598419971.10 151.5715 59.9994 32.0000 1.9863 1.9881 398.6009 399.0285 0.0673 -1.0000 -1.0000 3200231 1598419971.20 151.5715 59.9994 32.0000 1.9869 1.9887 398.5984 399.0246 0.0671 -1.0000 -1.0000 3200470 1598419971.30 151.5715 59.9994 32.0000 1.9877 1.9894 398.0085 398.4353 0.0673 -1.0000 -1.0000 3200550 1598419971.40 151.5715 59.9994 32.0000 1.9853 1.9870 398.5524 398.9811 0.0674 -1.0000 -1.0000 3200610 1598419971.50 151.2125 59.9994 32.0000 1.9854 1.9871 398.6507 399.0782 0.0673 -1.0000 -1.0000 3200670 1598419971.60 151.2125 59.9994 32.0000 1.9864 1.9881 398.3290 398.7565 0.0673 -1.0000 -1.0000 3200740 1598419971.70 151.2125 59.9994 32.0000 1.9861 1.9879 398.3702 398.7969 0.0673 -1.0000 -1.0000 3201180 1598419971.80 151.2125 59.9994 32.0000 1.9815 1.9832 398.4027 398.8313 0.0676 -1.0000 -1.0000 3201250 1598419971.90 151.2125 59.9994 32.0000 1.9846 1.9863 398.5565 398.9846 0.0673 -1.0000 -1.0000 3201320 1598419972.00 151.3394 59.9994 32.0000 1.9860 1.9878 398.4541 398.8822 0.0675 -1.0000 -1.0000 3201380 1598419972.10 151.4492 59.9994 32.0000 1.9875 1.9892 398.1064 398.5351 0.0675 -1.0000 -1.0000 3201440 1598419972.20 151.4492 59.9994 32.0000 1.9867 1.9884 398.2252 398.6523 0.0672 -1.0000 -1.0000 3201690 1598419972.30 151.4492 59.9994 32.0000 1.9847 1.9865 398.5065 398.9341 0.0675 -1.0000 -1.0000 3201760 1598419972.40 151.4492 59.9994 32.0000 1.9861 1.9878 398.6020 399.0311 0.0675 -1.0000 -1.0000 3201820 1598419972.50 151.4492 59.9994 32.0000 1.9871 1.9889 398.4212 398.8490 0.0674 -1.0000 -1.0000 3201890 1598419972.60 151.4586 59.9994 32.0000 1.9873 1.9890 398.0439 398.4709 0.0673 -1.0000 -1.0000 3201950 1598419972.70 151.5678 59.9994 32.0000 1.9856 1.9874 398.4576 398.8867 0.0675 -1.0000 -1.0000 3202190 1598419972.80 151.5678 59.9994 32.0000 1.9837 1.9855 398.3521 398.7794 0.0674 -1.0000 -1.0000 3202260 1598419972.90 151.5678 59.9994 32.0000 1.9880 1.9897 398.0292 398.4570 0.0674 -1.0000 -1.0000 3202320 1598419973.00 151.5678 59.9994 32.0000 1.9871 1.9888 398.2745 398.7030 0.0675 -1.0000 -1.0000 3202380 1598419973.10 151.5678 59.9994 32.0000 1.9845 1.9863 398.5160 398.9437 0.0674 -1.0000 -1.0000 3202460 1598419973.20 151.7741 59.9994 32.0000 1.9868 1.9886 398.5454 398.9742 0.0675 -1.0000 -1.0000 3202770 1598419973.30 151.7911 59.9994 32.0000 1.9879 1.9896 398.3231 398.7505 0.0673 -1.0000 -1.0000 3202840 1598419973.40 151.7911 59.9994 32.0000 1.9891 1.9909 398.1392 398.5673 0.0675 -1.0000 -1.0000 3202910 1598419973.50 151.7911 59.9994 32.0000 1.9858 1.9875 398.4140 398.8410 0.0672 -1.0000 -1.0000 3202970 1598419973.60 151.7911 59.9994 32.0000 1.9871 1.9889 398.6599 399.0878 0.0674 -1.0000 -1.0000 3203040 1598419973.70 151.7911 59.9994 32.0000 1.9852 1.9870 398.4685 398.8963 0.0673 -1.0000 -1.0000 3203110 1598419973.80 151.3109 59.9994 32.0000 1.9865 1.9882 398.1311 398.5589 0.0674 -1.0000 -1.0000 3203170 1598419973.90 151.3109 59.9994 32.0000 1.9861 1.9879 398.1726 398.5999 0.0673 -1.0000 -1.0000 3203240 1598419974.00 151.3109 59.9994 32.0000 1.9856 1.9873 398.4965 398.9251 0.0675 -1.0000 -1.0000 3203300 1598419974.10 151.3109 59.9994 32.0000 1.9860 1.9877 398.2277 398.6558 0.0674 -1.0000 -1.0000 3203370 1598419974.20 151.3109 59.9994 32.0000 1.9881 1.9899 398.1730 398.6014 0.0675 -1.0000 -1.0000 3203440 1598419974.30 151.6440 59.9994 32.0000 1.9882 1.9900 398.3098 398.7390 0.0676 -1.0000 -1.0000 3204040 1598419974.40 151.6440 59.9994 32.0000 1.9856 1.9874 398.5541 398.9819 0.0674 -1.0000 -1.0000 3204109 1598419974.50 151.6440 59.9994 32.0000 1.9869 1.9886 398.6525 399.0812 0.0674 -1.0000 -1.0000 3204179 1598419974.60 151.6440 59.9994 32.0000 1.9878 1.9895 398.4410 398.8687 0.0674 -1.0000 -1.0000 3204240 1598419974.70 151.6440 59.9994 32.0000 1.9886 1.9903 398.2679 398.6960 0.0674 -1.0000 -1.0000 3204299 1598419974.80 151.6440 59.9994 32.0000 1.9866 1.9884 398.0269 398.4542 0.0674 -1.0000 -1.0000 3204379 1598419974.90 151.3947 59.9984 32.0000 1.9866 1.9884 398.3285 398.7565 0.0674 -1.0000 -1.0000 3204439 1598419975.00 151.3947 59.9984 32.0000 1.9854 1.9871 398.3695 398.7975 0.0675 -1.0000 -1.0000 3204499 1598419975.10 151.3947 59.9984 32.0000 1.9873 1.9890 398.3078 398.7367 0.0676 -1.0000 -1.0000 3204579 1598419975.20 151.3947 59.9984 32.0000 1.9874 1.9892 398.0881 398.5162 0.0674 -1.0000 -1.0000 3204639 1598419975.30 151.3947 59.9984 32.0000 1.9888 1.9905 398.1629 398.5895 0.0673 -1.0000 -1.0000 3204709 1598419975.40 151.3947 59.9984 32.0000 1.9856 1.9874 398.6063 399.0330 0.0672 -1.0000 -1.0000 3204769 1598419975.50 151.5802 59.9984 32.0000 1.9848 1.9866 398.5777 399.0056 0.0674 -1.0000 -1.0000 3204839 1598419975.60 151.5844 59.9984 32.0000 1.9865 1.9882 398.5437 398.9709 0.0672 -1.0000 -1.0000 3204909 1598419975.70 151.5844 59.9984 32.0000 1.9874 1.9892 398.4082 398.8362 0.0674 -1.0000 -1.0000 3204979 1598419975.80 151.5844 59.9984 32.0000 1.9879 1.9897 398.1838 398.6108 0.0672 -1.0000 -1.0000 3205209 1598419975.90 151.5844 59.9984 32.0000 1.9869 1.9887 398.4231 398.8505 0.0673 -1.0000 -1.0000 3205279 1598419976.00 151.5844 59.9984 32.0000 1.9844 1.9862 398.5345 398.9621 0.0673 -1.0000 -1.0000 3205349 1598419976.10 151.5056 59.9984 32.0000 1.9860 1.9878 398.1972 398.6249 0.0674 -1.0000 -1.0000 3205409 1598419976.20 151.5056 59.9984 32.0000 1.9882 1.9900 398.0635 398.4897 0.0672 -1.0000 -1.0000 3205479 1598419976.30 151.5056 59.9984 32.0000 1.9879 1.9897 398.2713 398.6990 0.0673 -1.0000 -1.0000 3205789 1598419976.40 151.5056 59.9984 32.0000 1.9851 1.9868 398.6366 399.0646 0.0674 -1.0000 -1.0000 3205848 1598419976.50 151.5056 59.9984 32.0000 1.9851 1.9869 398.5483 398.9749 0.0673 -1.0000 -1.0000 3205918 1598419976.60 151.6939 59.9984 32.0000 1.9860 1.9878 398.3175 398.7459 0.0674 -1.0000 -1.0000 3205988 1598419976.70 151.7229 59.9984 32.0000 1.9869 1.9887 398.1202 398.5478 0.0674 -1.0000 -1.0000 3206048 1598419976.80 151.7229 59.9984 32.0000 1.9864 1.9882 398.2504 398.6797 0.0676 -1.0000 -1.0000 3206238 1598419976.90 151.7229 59.9984 32.0000 1.9877 1.9894 398.7105 399.1390 0.0674 -1.0000 -1.0000 3206308 1598419977.00 151.7229 59.9984 32.0000 1.9853 1.9870 398.6557 399.0815 0.0671 -1.0000 -1.0000 3206368 1598419977.10 151.7229 59.9984 32.0000 1.9867 1.9885 398.2865 398.7138 0.0673 -1.0000 -1.0000 3206438 1598419977.20 151.7229 59.9984 32.0000 1.9867 1.9885 398.3920 398.8188 0.0672 -1.0000 -1.0000 3206498 1598419977.30 151.4540 59.9984 32.0000 1.9842 1.9860 398.4750 398.9034 0.0674 -1.0000 -1.0000 3206578 1598419977.40 151.4540 59.9984 32.0000 1.9865 1.9883 398.5292 398.9573 0.0674 -1.0000 -1.0000 3206638 1598419977.50 151.4540 59.9984 32.0000 1.9884 1.9901 398.3217 398.7487 0.0673 -1.0000 -1.0000 3206698 1598419977.60 151.4540 59.9984 32.0000 1.9882 1.9900 398.1596 398.5878 0.0675 -1.0000 -1.0000 3206768 1598419977.70 151.4540 59.9984 32.0000 1.9869 1.9886 398.4132 398.8414 0.0674 -1.0000 -1.0000 3206838 1598419977.80 151.7023 59.9984 32.0000 1.9851 1.9869 398.5426 398.9704 0.0673 -1.0000 -1.0000 3207188 1598419977.90 151.8678 59.9984 32.0000 1.9855 1.9873 398.6823 399.1100 0.0674 -1.0000 -1.0000 3207268 1598419978.00 151.8678 59.9984 32.0000 1.9875 1.9893 398.2026 398.6305 0.0674 -1.0000 -1.0000 3207328 1598419978.10 151.8678 59.9984 32.0000 1.9884 1.9902 398.0845 398.5121 0.0673 -1.0000 -1.0000 3207398 1598419978.20 151.8678 59.9984 32.0000 1.9891 1.9908 398.2778 398.7058 0.0675 -1.0000 -1.0000 3207498 1598419978.30 151.8678 59.9984 32.0000 1.9868 1.9885 398.3697 398.7979 0.0674 -1.0000 -1.0000 3207728 1598419978.40 151.5755 59.9984 32.0000 1.9878 1.9896 398.2217 398.6489 0.0674 -1.0000 -1.0000 3207798 1598419978.50 151.5755 59.9984 32.0000 1.9874 1.9891 398.0443 398.4714 0.0672 -1.0000 -1.0000 3207868 1598419978.60 151.5755 59.9984 32.0000 1.9864 1.9881 398.3000 398.7275 0.0674 -1.0000 -1.0000 3207928 1598419978.70 151.5755 59.9984 32.0000 1.9859 1.9877 398.6481 399.0765 0.0674 -1.0000 -1.0000 3207998 1598419978.80 151.5755 59.9984 32.0000 1.9868 1.9885 398.5657 398.9935 0.0673 -1.0000 -1.0000 3208068 1598419978.90 151.5755 59.9984 32.0000 1.9876 1.9893 398.4327 398.8592 0.0672 -1.0000 -1.0000 3208267 1598419979.00 151.3047 59.9984 32.0000 1.9877 1.9894 398.2916 398.7188 0.0673 -1.0000 -1.0000 3208327 1598419979.10 151.3047 59.9984 32.0000 1.9861 1.9878 398.5205 398.9485 0.0673 -1.0000 -1.0000 3208397 1598419979.20 151.3047 59.9984 32.0000 1.9855 1.9873 398.4989 398.9259 0.0672 -1.0000 -1.0000 3208457 1598419979.30 151.3047 59.9984 32.0000 1.9836 1.9853 398.4717 398.9001 0.0674 -1.0000 -1.0000 3208537 1598419979.40 151.3047 59.9984 32.0000 1.9861 1.9879 398.0078 398.4345 0.0672 -1.0000 -1.0000 3208967 1598419979.50 151.3047 59.9984 32.0000 1.9859 1.9877 398.1697 398.5964 0.0672 -1.0000 -1.0000 3209027 1598419979.60 151.5820 59.9984 32.0000 1.9864 1.9881 398.5945 399.0221 0.0674 -1.0000 -1.0000 3209097 1598419979.70 151.5820 59.9984 32.0000 1.9875 1.9893 398.6889 399.1185 0.0676 -1.0000 -1.0000 3209167 1598419979.80 151.5820 59.9984 32.0000 1.9883 1.9900 398.2735 398.7010 0.0672 -1.0000 -1.0000 3209227 1598419979.90 151.5820 59.9984 32.0000 1.9874 1.9892 398.1251 398.5521 0.0673 -1.0000 -1.0000 3209467 1598419980.00 151.5820 59.9984 32.0000 1.9847 1.9865 398.4813 398.9089 0.0673 -1.0000 -1.0000 3209527 1598419980.10 151.3967 59.9987 32.0000 1.9859 1.9876 398.5270 398.9547 0.0673 -1.0000 -1.0000 3209597 1598419980.20 151.3918 59.9987 32.0000 1.9865 1.9883 398.3917 398.8184 0.0673 -1.0000 -1.0000 3209677 1598419980.30 151.3918 59.9987 32.0000 1.9864 1.9882 398.2274 398.6554 0.0674 -1.0000 -1.0000 3209737 1598419980.40 151.3918 59.9987 32.0000 1.9862 1.9879 398.1513 398.5789 0.0674 -1.0000 -1.0000 3209967 1598419980.50 151.3918 59.9987 32.0000 1.9867 1.9885 398.7049 399.1328 0.0674 -1.0000 -1.0000 3210037 1598419980.60 151.3918 59.9987 32.0000 1.9838 1.9856 398.5897 399.0179 0.0674 -1.0000 -1.0000 3210097 1598419980.70 151.3918 59.9987 32.0000 1.9865 1.9882 398.4330 398.8598 0.0673 -1.0000 -1.0000 3210167 1598419980.80 151.5403 59.9987 32.0000 1.9874 1.9892 398.1451 398.5733 0.0674 -1.0000 -1.0000 3210237 1598419980.90 151.6274 59.9987 32.0000 1.9872 1.9889 398.4672 398.8951 0.0674 -1.0000 -1.0000 3210726 1598419981.00 151.6274 59.9987 32.0000 1.9864 1.9882 398.7410 399.1688 0.0673 -1.0000 -1.0000 3210786 1598419981.10 151.6274 59.9987 32.0000 1.9866 1.9883 398.6144 399.0422 0.0674 -1.0000 -1.0000 3210856 1598419981.20 151.6274 59.9987 32.0000 1.9882 1.9900 398.1954 398.6239 0.0675 -1.0000 -1.0000 3210926 1598419981.30 151.6274 59.9987 32.0000 1.9882 1.9900 398.1084 398.5371 0.0674 -1.0000 -1.0000 3210996 1598419981.40 151.4717 59.9987 32.0000 1.9860 1.9877 398.3625 398.7893 0.0673 -1.0000 -1.0000 3211226 1598419981.50 151.4717 59.9987 32.0000 1.9861 1.9879 398.5906 399.0186 0.0674 -1.0000 -1.0000 3211286 1598419981.60 151.4717 59.9987 32.0000 1.9868 1.9885 398.1790 398.6077 0.0675 -1.0000 -1.0000 3211356 1598419981.70 151.4717 59.9987 32.0000 1.9867 1.9885 398.0928 398.5202 0.0673 -1.0000 -1.0000 3211426 1598419981.80 151.4717 59.9987 32.0000 1.9855 1.9873 398.2873 398.7144 0.0673 -1.0000 -1.0000 3211486 1598419981.90 151.5371 59.9987 32.0000 1.9858 1.9876 398.5656 398.9943 0.0675 -1.0000 -1.0000 3211566 1598419982.00 151.5533 59.9987 32.0000 1.9894 1.9912 398.3996 398.8266 0.0671 -1.0000 -1.0000 3211626 1598419982.10 151.5533 59.9987 32.0000 1.9883 1.9900 398.2186 398.6467 0.0674 -1.0000 -1.0000 3211686 1598419982.20 151.5533 59.9987 32.0000 1.9873 1.9891 398.2527 398.6799 0.0672 -1.0000 -1.0000 3211766 1598419982.30 151.5533 59.9987 32.0000 1.9836 1.9853 398.4307 398.8584 0.0674 -1.0000 -1.0000 3211826 1598419982.40 151.5533 59.9987 32.0000 1.9844 1.9861 398.3704 398.7981 0.0673 -1.0000 -1.0000 3211886 1598419982.50 151.6163 59.9987 32.0000 1.9863 1.9881 398.2420 398.6692 0.0674 -1.0000 -1.0000 3211956 1598419982.60 151.6163 59.9987 32.0000 1.9888 1.9906 398.1751 398.6024 0.0673 -1.0000 -1.0000 3212026 1598419982.70 151.6163 59.9987 32.0000 1.9868 1.9885 398.6723 399.0999 0.0673 -1.0000 -1.0000 3212086 1598419982.80 151.6163 59.9987 32.0000 1.9860 1.9878 398.6070 399.0354 0.0674 -1.0000 -1.0000 3212156 1598419982.90 151.6163 59.9987 32.0000 1.9873 1.9891 398.3259 398.7530 0.0673 -1.0000 -1.0000 3212226 1598419983.00 151.5016 59.9987 32.0000 1.9883 1.9901 398.0415 398.4705 0.0674 -1.0000 -1.0000 3212285 1598419983.10 151.5917 59.9987 32.0000 1.9859 1.9876 398.4376 398.8648 0.0673 -1.0000 -1.0000 3212356 1598419983.20 151.5917 59.9987 32.0000 1.9854 1.9872 398.7524 399.1816 0.0675 -1.0000 -1.0000 3212415 1598419983.30 151.5917 59.9987 32.0000 1.9876 1.9894 398.6317 399.0590 0.0672 -1.0000 -1.0000 3212485 1598419983.40 151.5917 59.9987 32.0000 1.9867 1.9885 398.1570 398.5843 0.0674 -1.0000 -1.0000 3212555 1598419983.50 151.5917 59.9987 32.0000 1.9855 1.9872 398.2048 398.6332 0.0674 -1.0000 -1.0000 3212945 1598419983.60 151.5605 59.9987 32.0000 1.9852 1.9869 398.5229 398.9499 0.0672 -1.0000 -1.0000 3213015 1598419983.70 151.2638 59.9987 32.0000 1.9852 1.9870 398.5960 399.0230 0.0673 -1.0000 -1.0000 3213075 1598419983.80 151.2638 59.9987 32.0000 1.9859 1.9876 398.0543 398.4823 0.0674 -1.0000 -1.0000 3213135 1598419983.90 151.2638 59.9987 32.0000 1.9845 1.9862 398.3185 398.7458 0.0673 -1.0000 -1.0000 3213215 1598419984.00 151.2638 59.9987 32.0000 1.9846 1.9864 398.6172 399.0455 0.0674 -1.0000 -1.0000 3213495 1598419984.10 151.2638 59.9987 32.0000 1.9848 1.9866 398.6087 399.0362 0.0673 -1.0000 -1.0000 3213565 1598419984.20 151.4522 59.9987 32.0000 1.9866 1.9884 398.4463 398.8743 0.0675 -1.0000 -1.0000 3213635 1598419984.30 151.4522 59.9987 32.0000 1.9867 1.9884 398.2949 398.7229 0.0674 -1.0000 -1.0000 3213695 1598419984.40 151.4522 59.9987 32.0000 1.9874 1.9892 398.0249 398.4524 0.0674 -1.0000 -1.0000 3213765 1598419984.50 151.4522 59.9987 32.0000 1.9865 1.9883 398.4032 398.8312 0.0674 -1.0000 -1.0000 3213975 1598419984.60 151.4522 59.9987 32.0000 1.9842 1.9859 398.5251 398.9537 0.0674 -1.0000 -1.0000 3214035 1598419984.70 151.4522 59.9987 32.0000 1.9853 1.9870 398.5103 398.9381 0.0674 -1.0000 -1.0000 3214094 1598419984.80 151.4522 59.9987 32.0000 1.9869 1.9886 398.3812 398.8086 0.0673 -1.0000 -1.0000 3214175 1598419984.90 151.3249 59.9981 32.0000 1.9854 1.9872 398.3670 398.7932 0.0672 -1.0000 -1.0000 3214245 1598419985.00 151.3249 59.9981 32.0000 1.9838 1.9855 398.5057 398.9333 0.0674 -1.0000 -1.0000 3214424 1598419985.10 151.3249 59.9981 32.0000 1.9840 1.9857 398.5326 398.9611 0.0675 -1.0000 -1.0000 3214494 1598419985.20 151.3249 59.9981 32.0000 1.9876 1.9894 398.4292 398.8575 0.0674 -1.0000 -1.0000 3214554 1598419985.30 151.3249 59.9981 32.0000 1.9873 1.9890 398.1466 398.5744 0.0674 -1.0000 -1.0000 3214644 1598419985.40 151.5371 59.9981 32.0000 1.9875 1.9892 397.9885 398.4167 0.0674 -1.0000 -1.0000 3214704 1598419985.50 151.5371 59.9981 32.0000 1.9880 1.9897 398.3251 398.7530 0.0674 -1.0000 -1.0000 3214944 1598419985.60 151.5371 59.9981 32.0000 1.9862 1.9880 398.6709 399.0982 0.0673 -1.0000 -1.0000 3215014 1598419985.70 151.5371 59.9981 32.0000 1.9860 1.9877 398.4080 398.8357 0.0674 -1.0000 -1.0000 3215084 1598419985.80 151.5371 59.9981 32.0000 1.9859 1.9877 398.1970 398.6250 0.0674 -1.0000 -1.0000 3215144 1598419985.90 151.4500 59.9981 32.0000 1.9875 1.9893 398.1459 398.5733 0.0674 -1.0000 -1.0000 3215214 1598419986.00 151.3857 59.9981 32.0000 1.9859 1.9877 398.5451 398.9732 0.0673 -1.0000 -1.0000 3215284 1598419986.10 151.3857 59.9981 32.0000 1.9855 1.9872 398.3688 398.7973 0.0676 -1.0000 -1.0000 3215464 1598419986.20 151.3857 59.9981 32.0000 1.9873 1.9891 398.2457 398.6731 0.0674 -1.0000 -1.0000 3215534 1598419986.30 151.3857 59.9981 32.0000 1.9888 1.9906 398.3471 398.7748 0.0673 -1.0000 -1.0000 3215604 1598419986.40 151.3857 59.9981 32.0000 1.9857 1.9874 398.5588 398.9863 0.0673 -1.0000 -1.0000 3215664 1598419986.50 151.8155 59.9981 32.0000 1.9863 1.9881 398.6110 399.0378 0.0672 -1.0000 -1.0000 3215734 1598419986.60 151.8155 59.9981 32.0000 1.9860 1.9878 398.3615 398.7888 0.0673 -1.0000 -1.0000 3215964 1598419986.70 151.8155 59.9981 32.0000 1.9883 1.9900 398.0712 398.4988 0.0673 -1.0000 -1.0000 3216023 1598419986.80 151.8155 59.9981 32.0000 1.9876 1.9893 398.2132 398.6398 0.0672 -1.0000 -1.0000 3216093 1598419986.90 151.8155 59.9981 32.0000 1.9870 1.9888 398.6021 399.0298 0.0673 -1.0000 -1.0000 3216163 1598419987.00 151.5686 59.9981 32.0000 1.9866 1.9883 398.4337 398.8612 0.0673 -1.0000 -1.0000 3216223 1598419987.10 151.4576 59.9981 32.0000 1.9865 1.9883 398.0569 398.4835 0.0672 -1.0000 -1.0000 3216463 1598419987.20 151.4576 59.9981 32.0000 1.9874 1.9892 398.1516 398.5784 0.0673 -1.0000 -1.0000 3216523 1598419987.30 151.4576 59.9981 32.0000 1.9865 1.9883 398.4433 398.8706 0.0673 -1.0000 -1.0000 3216593 1598419987.40 151.4576 59.9981 32.0000 1.9879 1.9896 398.5664 398.9947 0.0675 -1.0000 -1.0000 3216653 1598419987.50 151.4576 59.9981 32.0000 1.9875 1.9893 398.2391 398.6665 0.0674 -1.0000 -1.0000 3216723 1598419987.60 151.5136 59.9981 32.0000 1.9886 1.9904 398.0413 398.4689 0.0674 -1.0000 -1.0000 3216963 1598419987.70 151.5149 59.9981 32.0000 1.9870 1.9888 398.1484 398.5747 0.0672 -1.0000 -1.0000 3217023 1598419987.80 151.5149 59.9981 32.0000 1.9864 1.9881 398.5490 398.9774 0.0675 -1.0000 -1.0000 3217083 1598419987.90 151.5149 59.9981 32.0000 1.9860 1.9878 398.4160 398.8453 0.0675 -1.0000 -1.0000 3217163 1598419988.00 151.5149 59.9981 32.0000 1.9866 1.9883 397.9927 398.4199 0.0673 -1.0000 -1.0000 3217323 1598419988.10 151.5149 59.9981 32.0000 1.9867 1.9884 398.1404 398.5674 0.0673 -1.0000 -1.0000 3217583 1598419988.20 151.4655 59.9981 32.0000 1.9859 1.9877 398.5226 398.9499 0.0673 -1.0000 -1.0000 3217653 1598419988.30 151.4655 59.9981 32.0000 1.9878 1.9896 398.4522 398.8799 0.0673 -1.0000 -1.0000 3217713 1598419988.40 151.4655 59.9981 32.0000 1.9876 1.9893 398.1663 398.5928 0.0673 -1.0000 -1.0000 3217783 1598419988.50 151.4655 59.9981 32.0000 1.9849 1.9867 398.2481 398.6757 0.0674 -1.0000 -1.0000 3217853 1598419988.60 151.4655 59.9981 32.0000 1.9856 1.9874 398.5472 398.9763 0.0675 -1.0000 -1.0000 3217912 1598419988.70 151.4655 59.9981 32.0000 1.9849 1.9867 398.5787 399.0072 0.0675 -1.0000 -1.0000 3217973 1598419988.80 151.5645 59.9981 32.0000 1.9869 1.9887 398.5935 399.0220 0.0674 -1.0000 -1.0000 3218053 1598419988.90 151.8985 59.9981 32.0000 1.9887 1.9904 398.1298 398.5555 0.0672 -1.0000 -1.0000 3218112 1598419989.00 151.8985 59.9981 32.0000 1.9890 1.9908 398.4157 398.8444 0.0675 -1.0000 -1.0000 3218173 1598419989.10 151.8985 59.9981 32.0000 1.9876 1.9894 398.9515 399.3809 0.0675 -1.0000 -1.0000 3218472 1598419989.20 151.8985 59.9981 32.0000 1.9863 1.9881 398.5342 398.9619 0.0672 -1.0000 -1.0000 3218532 1598419989.30 151.8985 59.9981 32.0000 1.9873 1.9890 398.3329 398.7594 0.0672 -1.0000 -1.0000 3218602 1598419989.40 151.8119 59.9981 32.0000 1.9854 1.9872 398.5844 399.0111 0.0672 -1.0000 -1.0000 3218682 1598419989.50 151.4850 59.9981 32.0000 1.9854 1.9871 398.3944 398.8220 0.0673 -1.0000 -1.0000 3218752 1598419989.60 151.4850 59.9981 32.0000 1.9872 1.9890 398.1173 398.5445 0.0673 -1.0000 -1.0000 3218932 1598419989.70 151.4850 59.9981 32.0000 1.9868 1.9885 398.4596 398.8872 0.0673 -1.0000 -1.0000 3219002 1598419989.80 151.4850 59.9981 32.0000 1.9838 1.9856 398.6116 399.0390 0.0673 -1.0000 -1.0000 3219062 1598419989.90 151.4850 59.9981 32.0000 1.9843 1.9861 398.5414 398.9688 0.0673 -1.0000 -1.0000 3219132 1598419990.00 151.3858 59.9976 32.0000 1.9865 1.9883 398.0948 398.5227 0.0674 -1.0000 -1.0000 3219192 1598419990.10 151.2049 59.9968 32.0000 1.9856 1.9874 398.1196 398.5473 0.0674 -1.0000 -1.0000 3219422 1598419990.20 151.2049 59.9968 32.0000 1.9844 1.9861 398.4328 398.8606 0.0674 -1.0000 -1.0000 3219502 1598419990.30 151.2049 59.9968 32.0000 1.9855 1.9872 398.5857 399.0128 0.0672 -1.0000 -1.0000 3219562 1598419990.40 151.2049 59.9968 32.0000 1.9885 1.9903 398.1767 398.6029 0.0672 -1.0000 -1.0000 3219622 1598419990.50 151.2049 59.9968 32.0000 1.9879 1.9897 398.1655 398.5921 0.0672 -1.0000 -1.0000 3219692 1598419990.60 151.2049 59.9968 32.0000 1.9878 1.9896 398.2500 398.6780 0.0673 -1.0000 -1.0000 3219762 1598419990.70 151.6914 59.9968 32.0000 1.9859 1.9877 398.5381 398.9655 0.0674 -1.0000 -1.0000 3219951 1598419990.80 151.6914 59.9968 32.0000 1.9870 1.9888 398.2885 398.7161 0.0673 -1.0000 -1.0000 3220021 1598419990.90 151.6914 59.9968 32.0000 1.9877 1.9895 398.1908 398.6189 0.0675 -1.0000 -1.0000 3220081 1598419991.00 151.6914 59.9968 32.0000 1.9860 1.9877 398.0816 398.5094 0.0673 -1.0000 -1.0000 3220141 1598419991.10 151.6914 59.9968 32.0000 1.9849 1.9867 398.4932 398.9209 0.0673 -1.0000 -1.0000 3220221 1598419991.20 151.6914 59.9968 32.0000 1.9856 1.9873 398.6073 399.0343 0.0673 -1.0000 -1.0000 3220281 1598419991.30 151.5155 59.9968 32.0000 1.9864 1.9882 398.3103 398.7369 0.0672 -1.0000 -1.0000 3220351 1598419991.40 151.5155 59.9968 32.0000 1.9858 1.9876 398.3204 398.7478 0.0673 -1.0000 -1.0000 3220411 1598419991.50 151.5155 59.9968 32.0000 1.9851 1.9868 398.6239 399.0522 0.0674 -1.0000 -1.0000 3220471 1598419991.60 151.5155 59.9968 32.0000 1.9865 1.9883 398.7138 399.1417 0.0673 -1.0000 -1.0000 3220551 1598419991.70 151.5401 59.9968 32.0000 1.9870 1.9887 398.3878 398.8165 0.0675 -1.0000 -1.0000 3220751 1598419991.80 151.6237 59.9968 32.0000 1.9877 1.9895 398.1107 398.5385 0.0674 -1.0000 -1.0000 3220811 1598419991.90 151.6237 59.9968 32.0000 1.9864 1.9881 398.5056 398.9343 0.0675 -1.0000 -1.0000 3220891 1598419992.00 151.6237 59.9968 32.0000 1.9854 1.9872 398.6418 399.0699 0.0675 -1.0000 -1.0000 3220951 1598419992.10 151.6237 59.9968 32.0000 1.9878 1.9896 398.4594 398.8877 0.0674 -1.0000 -1.0000 3221011 1598419992.20 151.6237 59.9968 32.0000 1.9896 1.9913 398.0099 398.4368 0.0673 -1.0000 -1.0000 3221201 1598419992.30 151.4248 59.9968 32.0000 1.9860 1.9877 398.3470 398.7750 0.0674 -1.0000 -1.0000 3221271 1598419992.40 151.4248 59.9968 32.0000 1.9847 1.9864 398.6388 399.0667 0.0673 -1.0000 -1.0000 3221331 1598419992.50 151.4248 59.9968 32.0000 1.9854 1.9872 398.4313 398.8594 0.0674 -1.0000 -1.0000 3221401 1598419992.60 151.4248 59.9968 32.0000 1.9885 1.9902 397.9902 398.4170 0.0673 -1.0000 -1.0000 3221461 1598419992.70 151.4248 59.9968 32.0000 1.9881 1.9898 398.2915 398.7194 0.0674 -1.0000 -1.0000 3221951 1598419992.80 151.4599 59.9968 32.0000 1.9878 1.9895 398.5411 398.9684 0.0673 -1.0000 -1.0000 3222031 1598419992.90 151.5418 59.9968 32.0000 1.9863 1.9881 398.5039 398.9312 0.0673 -1.0000 -1.0000 3222091 1598419993.00 151.5418 59.9968 32.0000 1.9869 1.9887 398.4261 398.8539 0.0674 -1.0000 -1.0000 3222151 1598419993.10 151.5418 59.9968 32.0000 1.9876 1.9894 397.9832 398.4104 0.0674 -1.0000 -1.0000 3222221 1598419993.20 151.5418 59.9968 32.0000 1.9873 1.9891 398.1148 398.5422 0.0673 -1.0000 -1.0000 3222450 1598419993.30 151.5418 59.9968 32.0000 1.9853 1.9870 398.5869 399.0143 0.0673 -1.0000 -1.0000 3222520 1598419993.40 151.3613 59.9968 32.0000 1.9860 1.9878 398.3359 398.7635 0.0673 -1.0000 -1.0000 3222580 1598419993.50 151.3613 59.9968 32.0000 1.9864 1.9882 398.1819 398.6092 0.0673 -1.0000 -1.0000 3222650 1598419993.60 151.3613 59.9968 32.0000 1.9869 1.9886 398.2716 398.6975 0.0672 -1.0000 -1.0000 3222720 1598419993.70 151.3613 59.9968 32.0000 1.9861 1.9878 398.3320 398.7600 0.0674 -1.0000 -1.0000 3222780 1598419993.80 151.3613 59.9968 32.0000 1.9870 1.9887 398.2441 398.6722 0.0675 -1.0000 -1.0000 3222840 1598419993.90 151.3795 59.9968 32.0000 1.9876 1.9893 398.0019 398.4297 0.0674 -1.0000 -1.0000 3222920 1598419994.00 151.4873 59.9968 32.0000 1.9848 1.9865 398.3972 398.8244 0.0673 -1.0000 -1.0000 3222980 1598419994.10 151.4873 59.9968 32.0000 1.9849 1.9867 398.5645 398.9924 0.0674 -1.0000 -1.0000 3223040 1598419994.20 151.4873 59.9968 32.0000 1.9860 1.9878 398.4226 398.8514 0.0675 -1.0000 -1.0000 3223110 1598419994.30 151.4873 59.9968 32.0000 1.9873 1.9891 398.3932 398.8211 0.0673 -1.0000 -1.0000 3223240 1598419994.40 151.4873 59.9968 32.0000 1.9871 1.9888 398.3340 398.7620 0.0674 -1.0000 -1.0000 3223300 1598419994.50 151.4356 59.9968 32.0000 1.9862 1.9880 398.3649 398.7914 0.0672 -1.0000 -1.0000 3223370 1598419994.60 151.4356 59.9968 32.0000 1.9864 1.9882 398.5417 398.9694 0.0673 -1.0000 -1.0000 3223440 1598419994.70 151.4356 59.9968 32.0000 1.9867 1.9884 398.4925 398.9189 0.0672 -1.0000 -1.0000 3223500 1598419994.80 151.4356 59.9968 32.0000 1.9887 1.9905 397.9547 398.3825 0.0673 -1.0000 -1.0000 3224309 1598419994.90 151.4356 59.9968 32.0000 1.9878 1.9896 398.2986 398.7259 0.0674 -1.0000 -1.0000 3224380 1598419995.00 151.4757 59.9966 32.0000 1.9864 1.9881 398.5553 398.9836 0.0673 -1.0000 -1.0000 3224439 1598419995.10 151.5130 59.9964 32.0000 1.9868 1.9886 398.5352 398.9623 0.0673 -1.0000 -1.0000 3224509 1598419995.20 151.5130 59.9964 32.0000 1.9889 1.9906 398.0852 398.5124 0.0673 -1.0000 -1.0000 3224569 1598419995.30 151.5130 59.9964 32.0000 1.9865 1.9882 397.9655 398.3906 0.0671 -1.0000 -1.0000 3224649 1598419995.40 151.5130 59.9964 32.0000 1.9853 1.9870 398.2208 398.6476 0.0672 -1.0000 -1.0000 3224709 1598419995.50 151.5130 59.9964 32.0000 1.9862 1.9880 398.4214 398.8480 0.0672 -1.0000 -1.0000 3224769 1598419995.60 151.3722 59.9964 32.0000 1.9857 1.9874 398.3396 398.7673 0.0674 -1.0000 -1.0000 3224839 1598419995.70 151.3722 59.9964 32.0000 1.9874 1.9892 398.1674 398.5946 0.0673 -1.0000 -1.0000 3224909 1598419995.80 151.3722 59.9964 32.0000 1.9874 1.9891 398.3529 398.7803 0.0673 -1.0000 -1.0000 3224999 1598419995.90 151.3722 59.9964 32.0000 1.9869 1.9887 398.5461 398.9743 0.0675 -1.0000 -1.0000 3225079 1598419996.00 151.3722 59.9964 32.0000 1.9887 1.9905 398.1938 398.6216 0.0673 -1.0000 -1.0000 3225139 1598419996.10 151.4320 59.9964 32.0000 1.9873 1.9890 397.9936 398.4205 0.0673 -1.0000 -1.0000 3225199 1598419996.20 151.4357 59.9964 32.0000 1.9858 1.9875 398.5543 398.9812 0.0672 -1.0000 -1.0000 3225279 1598419996.30 151.4357 59.9964 32.0000 1.9838 1.9855 398.3833 398.8096 0.0671 -1.0000 -1.0000 3225709 1598419996.40 151.4357 59.9964 32.0000 1.9854 1.9871 398.4358 398.8630 0.0673 -1.0000 -1.0000 3225769 1598419996.50 151.4357 59.9964 32.0000 1.9842 1.9859 398.1073 398.5348 0.0674 -1.0000 -1.0000 3225839 1598419996.60 151.4320 59.9964 32.0000 1.9878 1.9896 398.2061 398.6330 0.0672 -1.0000 -1.0000 3225909 1598419996.70 151.3508 59.9964 32.0000 1.9870 1.9888 398.2507 398.6768 0.0672 -1.0000 -1.0000 3225979 1598419996.80 151.3508 59.9964 32.0000 1.9858 1.9875 398.4743 398.9028 0.0675 -1.0000 -1.0000 3226228 1598419996.90 151.3508 59.9964 32.0000 1.9855 1.9872 398.4654 398.8928 0.0673 -1.0000 -1.0000 3226298 1598419997.00 151.3508 59.9964 32.0000 1.9872 1.9889 397.9773 398.4043 0.0673 -1.0000 -1.0000 3226358 1598419997.10 151.3508 59.9964 32.0000 1.9871 1.9889 398.0342 398.4601 0.0671 -1.0000 -1.0000 3226428 1598419997.20 151.6956 59.9964 32.0000 1.9870 1.9887 398.4541 398.8827 0.0674 -1.0000 -1.0000 3226488 1598419997.30 151.6956 59.9964 32.0000 1.9873 1.9890 398.5834 399.0107 0.0673 -1.0000 -1.0000 3226728 1598419997.40 151.6956 59.9964 32.0000 1.9867 1.9884 398.5179 398.9462 0.0674 -1.0000 -1.0000 3226798 1598419997.50 151.6956 59.9964 32.0000 1.9872 1.9890 398.2111 398.6375 0.0672 -1.0000 -1.0000 3226858 1598419997.60 151.6956 59.9964 32.0000 1.9875 1.9892 397.9777 398.4048 0.0674 -1.0000 -1.0000 3226928 1598419997.70 151.6772 59.9964 32.0000 1.9858 1.9876 398.5579 398.9851 0.0673 -1.0000 -1.0000 3227008 1598419997.80 151.4922 59.9964 32.0000 1.9856 1.9874 398.5156 398.9432 0.0673 -1.0000 -1.0000 3227068 1598419997.90 151.4922 59.9964 32.0000 1.9867 1.9884 398.3288 398.7567 0.0675 -1.0000 -1.0000 3227198 1598419998.00 151.4922 59.9964 32.0000 1.9877 1.9895 398.3109 398.7386 0.0673 -1.0000 -1.0000 3227328 1598419998.10 151.4922 59.9964 32.0000 1.9859 1.9877 398.4247 398.8523 0.0674 -1.0000 -1.0000 3227478 1598419998.20 151.4922 59.9964 32.0000 1.9862 1.9880 398.6577 399.0851 0.0672 -1.0000 -1.0000 3227548 1598419998.30 151.7048 59.9964 32.0000 1.9870 1.9887 398.3902 398.8180 0.0675 -1.0000 -1.0000 3227628 1598419998.40 151.7048 59.9964 32.0000 1.9884 1.9902 398.1472 398.5758 0.0674 -1.0000 -1.0000 3227688 1598419998.50 151.7048 59.9964 32.0000 1.9876 1.9894 398.2463 398.6739 0.0673 -1.0000 -1.0000 3227768 1598419998.60 151.7048 59.9964 32.0000 1.9865 1.9883 398.5221 398.9489 0.0672 -1.0000 -1.0000 3227828 1598419998.70 151.7048 59.9964 32.0000 1.9861 1.9879 398.5565 398.9844 0.0674 -1.0000 -1.0000 3227888 1598419998.80 151.7048 59.9964 32.0000 1.9870 1.9887 398.3185 398.7446 0.0671 -1.0000 -1.0000 3227968 1598419998.90 151.3719 59.9964 32.0000 1.9878 1.9895 397.9678 398.3939 0.0672 -1.0000 -1.0000 3228457 1598419999.00 151.3719 59.9964 32.0000 1.9871 1.9889 398.1180 398.5456 0.0674 -1.0000 -1.0000 3228517 1598419999.10 151.3719 59.9964 32.0000 1.9867 1.9884 398.3217 398.7489 0.0673 -1.0000 -1.0000 3228587 1598419999.20 151.3719 59.9964 32.0000 1.9885 1.9903 398.3308 398.7576 0.0672 -1.0000 -1.0000 3228647 1598419999.30 151.3719 59.9964 32.0000 1.9876 1.9894 398.1456 398.5733 0.0675 -1.0000 -1.0000 3228727 1598419999.40 151.5683 59.9964 32.0000 1.9862 1.9880 398.4250 398.8534 0.0674 -1.0000 -1.0000 3228787 1598419999.50 151.5683 59.9964 32.0000 1.9869 1.9886 398.5953 399.0234 0.0674 -1.0000 -1.0000 3228847 1598419999.60 151.5683 59.9964 32.0000 1.9862 1.9879 398.4387 398.8654 0.0672 -1.0000 -1.0000 3228917 1598419999.70 151.5683 59.9964 32.0000 1.9873 1.9890 398.3822 398.8098 0.0674 -1.0000 -1.0000 3228987 1598419999.80 151.5683 59.9964 32.0000 1.9869 1.9887 397.9859 398.4132 0.0673 -1.0000 -1.0000 3229047 1598419999.90 151.5660 59.9964 32.0000 1.9854 1.9872 398.4526 398.8792 0.0672 -1.0000 -1.0000 3229127 1598420000.00 151.4688 59.9966 32.0000 1.9843 1.9860 398.5695 398.9974 0.0674 -1.0000 -1.0000 3229187 1598420000.10 151.4688 59.9966 32.0000 1.9859 1.9876 398.3926 398.8198 0.0672 -1.0000 -1.0000 3229247 1598420000.20 151.4688 59.9966 32.0000 1.9902 1.9919 398.3942 398.8208 0.0672 -1.0000 -1.0000 3229317 1598420000.30 151.4688 59.9966 32.0000 1.9844 1.9861 398.4898 398.9173 0.0673 -1.0000 -1.0000 3229387 1598420000.40 151.4688 59.9966 32.0000 1.9852 1.9870 398.5017 398.9287 0.0672 -1.0000 -1.0000 3229477 1598420000.50 151.4941 59.9966 32.0000 1.9850 1.9868 398.4446 398.8725 0.0674 -1.0000 -1.0000 3229547 1598420000.60 151.7659 59.9966 32.0000 1.9882 1.9900 398.2189 398.6470 0.0675 -1.0000 -1.0000 3229617 1598420000.70 151.7659 59.9966 32.0000 1.9879 1.9897 398.5500 398.9775 0.0672 -1.0000 -1.0000 3229677 1598420000.80 151.7659 59.9966 32.0000 1.9864 1.9881 398.6023 399.0290 0.0672 -1.0000 -1.0000 3229747 1598420000.90 151.7659 59.9966 32.0000 1.9860 1.9878 398.4930 398.9206 0.0673 -1.0000 -1.0000 3230267 1598420001.00 151.7659 59.9966 32.0000 1.9870 1.9888 398.1565 398.5840 0.0673 -1.0000 -1.0000 3230326 1598420001.10 151.3689 59.9966 32.0000 1.9884 1.9902 398.0302 398.4575 0.0674 -1.0000 -1.0000 3230396 1598420001.20 151.3689 59.9966 32.0000 1.9857 1.9874 398.3826 398.8097 0.0672 -1.0000 -1.0000 3230456 1598420001.30 151.3689 59.9966 32.0000 1.9855 1.9873 398.5760 399.0037 0.0674 -1.0000 -1.0000 3230536 1598420001.40 151.3689 59.9966 32.0000 1.9867 1.9885 398.2433 398.6713 0.0674 -1.0000 -1.0000 3230606 1598420001.50 151.3689 59.9966 32.0000 1.9865 1.9883 397.9727 398.4004 0.0674 -1.0000 -1.0000 3230736 1598420001.60 151.3689 59.9966 32.0000 1.9873 1.9890 398.3613 398.7891 0.0674 -1.0000 -1.0000 3230806 1598420001.70 151.4244 59.9966 32.0000 1.9873 1.9891 398.6515 399.0805 0.0676 -1.0000 -1.0000 3230866 1598420001.80 151.4244 59.9966 32.0000 1.9867 1.9884 398.3814 398.8091 0.0673 -1.0000 -1.0000 3230926 1598420001.90 151.4244 59.9966 32.0000 1.9878 1.9895 398.1576 398.5838 0.0672 -1.0000 -1.0000 3231006 1598420002.00 151.4244 59.9966 32.0000 1.9856 1.9873 397.9887 398.4165 0.0675 -1.0000 -1.0000 3231236 1598420002.10 151.4244 59.9966 32.0000 1.9854 1.9872 398.5431 398.9715 0.0674 -1.0000 -1.0000 3231306 1598420002.20 151.4509 59.9966 32.0000 1.9850 1.9867 398.4601 398.8878 0.0673 -1.0000 -1.0000 3231376 1598420002.30 151.5172 59.9966 32.0000 1.9857 1.9875 398.4794 398.9077 0.0674 -1.0000 -1.0000 3231436 1598420002.40 151.5172 59.9966 32.0000 1.9867 1.9884 398.2415 398.6685 0.0673 -1.0000 -1.0000 3231496 1598420002.50 151.5172 59.9966 32.0000 1.9858 1.9876 398.3288 398.7567 0.0674 -1.0000 -1.0000 3232236 1598420002.60 151.5172 59.9966 32.0000 1.9860 1.9878 398.6290 399.0564 0.0673 -1.0000 -1.0000 3232305 1598420002.70 151.5172 59.9966 32.0000 1.9868 1.9885 398.4803 398.9086 0.0673 -1.0000 -1.0000 3232365 1598420002.80 151.4261 59.9966 32.0000 1.9881 1.9898 398.2339 398.6607 0.0672 -1.0000 -1.0000 3232455 1598420002.90 151.4261 59.9966 32.0000 1.9862 1.9880 398.2352 398.6624 0.0673 -1.0000 -1.0000 3232525 1598420003.00 151.4261 59.9966 32.0000 1.9850 1.9868 398.4883 398.9154 0.0672 -1.0000 -1.0000 3232585 1598420003.10 151.4261 59.9966 32.0000 1.9861 1.9878 398.4264 398.8538 0.0674 -1.0000 -1.0000 3232655 1598420003.20 151.4261 59.9966 32.0000 1.9876 1.9894 398.0991 398.5273 0.0674 -1.0000 -1.0000 3232715 1598420003.30 151.4261 59.9966 32.0000 1.9864 1.9881 398.3394 398.7659 0.0672 -1.0000 -1.0000 3232795 1598420003.40 151.4261 59.9966 32.0000 1.9859 1.9877 398.5574 398.9855 0.0674 -1.0000 -1.0000 3232855 1598420003.50 151.7071 59.9966 32.0000 1.9857 1.9875 398.5426 398.9709 0.0674 -1.0000 -1.0000 3232965 1598420003.60 151.7071 59.9966 32.0000 1.9870 1.9888 398.1573 398.5840 0.0672 -1.0000 -1.0000 3233035 1598420003.70 151.7071 59.9966 32.0000 1.9867 1.9885 398.3834 398.8103 0.0673 -1.0000 -1.0000 3233105 1598420003.80 151.7071 59.9966 32.0000 1.9856 1.9874 398.5347 398.9633 0.0674 -1.0000 -1.0000 3233165 1598420003.90 151.7071 59.9966 32.0000 1.9859 1.9876 398.4429 398.8699 0.0672 -1.0000 -1.0000 3233235 1598420004.00 151.5150 59.9966 32.0000 1.9872 1.9889 398.1329 398.5600 0.0673 -1.0000 -1.0000 3233485 1598420004.10 151.4807 59.9966 32.0000 1.9860 1.9878 397.9359 398.3626 0.0673 -1.0000 -1.0000 3233545 1598420004.20 151.4807 59.9966 32.0000 1.9861 1.9878 398.0483 398.4765 0.0676 -1.0000 -1.0000 3233615 1598420004.30 151.4807 59.9966 32.0000 1.9862 1.9880 398.5624 398.9906 0.0675 -1.0000 -1.0000 3233685 1598420004.40 151.4807 59.9966 32.0000 1.9860 1.9878 398.6262 399.0546 0.0673 -1.0000 -1.0000 3233745 1598420004.50 151.4807 59.9966 32.0000 1.9880 1.9897 398.2853 398.7125 0.0673 -1.0000 -1.0000 3233814 1598420004.60 151.3677 59.9966 32.0000 1.9866 1.9883 398.0238 398.4506 0.0672 -1.0000 -1.0000 3233875 1598420004.70 151.3677 59.9966 32.0000 1.9838 1.9856 398.5555 398.9817 0.0671 -1.0000 -1.0000 3233945 1598420004.80 151.3677 59.9966 32.0000 1.9850 1.9868 398.4167 398.8440 0.0673 -1.0000 -1.0000 3234014 1598420004.90 151.3677 59.9966 32.0000 1.9862 1.9879 398.3335 398.7607 0.0673 -1.0000 -1.0000 3234074 1598420005.00 151.3677 59.9966 32.0000 1.9873 1.9890 398.1076 398.5347 0.0673 -1.0000 -1.0000 3234134 1598420005.10 151.4055 59.9958 32.0000 1.9872 1.9889 398.2719 398.6989 0.0673 -1.0000 -1.0000 3234214 1598420005.20 151.4055 59.9958 32.0000 1.9847 1.9864 398.6317 399.0598 0.0674 -1.0000 -1.0000 3234274 1598420005.30 151.4055 59.9958 32.0000 1.9854 1.9871 398.5644 398.9934 0.0675 -1.0000 -1.0000 3234344 1598420005.40 151.4055 59.9958 32.0000 1.9858 1.9876 397.9845 398.4107 0.0673 -1.0000 -1.0000 3234414 1598420005.50 151.4055 59.9958 32.0000 1.9871 1.9889 398.0834 398.5111 0.0674 -1.0000 -1.0000 3234474 1598420005.60 151.4055 59.9958 32.0000 1.9853 1.9870 398.5383 398.9662 0.0674 -1.0000 -1.0000 3234764 1598420005.70 151.6113 59.9958 32.0000 1.9860 1.9877 398.4526 398.8808 0.0673 -1.0000 -1.0000 3234834 1598420005.80 151.6113 59.9958 32.0000 1.9885 1.9903 398.0980 398.5250 0.0673 -1.0000 -1.0000 3234894 1598420005.90 151.6113 59.9958 32.0000 1.9876 1.9894 398.0863 398.5133 0.0673 -1.0000 -1.0000 3234964 1598420006.00 151.6113 59.9958 32.0000 1.9860 1.9878 398.4275 398.8552 0.0673 -1.0000 -1.0000 3235024 1598420006.10 151.6113 59.9958 32.0000 1.9852 1.9869 398.3917 398.8189 0.0672 -1.0000 -1.0000 3235254 1598420006.20 151.6113 59.9958 32.0000 1.9861 1.9878 398.4369 398.8653 0.0674 -1.0000 -1.0000 3235334 1598420006.30 151.5197 59.9958 32.0000 1.9866 1.9884 398.2162 398.6436 0.0673 -1.0000 -1.0000 3235394 1598420006.40 151.5197 59.9958 32.0000 1.9871 1.9889 398.0271 398.4547 0.0674 -1.0000 -1.0000 3235454 1598420006.50 151.5197 59.9958 32.0000 1.9866 1.9883 398.4350 398.8623 0.0673 -1.0000 -1.0000 3235534 1598420006.60 151.5197 59.9958 32.0000 1.9874 1.9892 398.5677 398.9950 0.0672 -1.0000 -1.0000 3235764 1598420006.70 151.5197 59.9958 32.0000 1.9893 1.9911 398.5311 398.9576 0.0673 -1.0000 -1.0000 3235823 1598420006.80 151.5740 59.9958 32.0000 1.9904 1.9922 398.4522 398.8802 0.0673 -1.0000 -1.0000 3235903 1598420006.90 151.5844 59.9958 32.0000 1.9873 1.9890 398.5553 398.9832 0.0674 -1.0000 -1.0000 3235983 1598420007.00 151.5844 59.9958 32.0000 1.9879 1.9896 398.7136 399.1429 0.0674 -1.0000 -1.0000 3236053 1598420007.10 151.5844 59.9958 32.0000 1.9872 1.9890 398.3021 398.7291 0.0673 -1.0000 -1.0000 3236763 1598420007.20 151.5844 59.9958 32.0000 1.9872 1.9889 398.0887 398.5150 0.0672 -1.0000 -1.0000 3236833 1598420007.30 151.5844 59.9958 32.0000 1.9848 1.9866 398.1742 398.6011 0.0673 -1.0000 -1.0000 3236913 1598420007.40 151.4859 59.9958 32.0000 1.9843 1.9861 398.4169 398.8446 0.0674 -1.0000 -1.0000 3237203 1598420007.50 151.4859 59.9958 32.0000 1.9858 1.9875 398.4311 398.8590 0.0673 -1.0000 -1.0000 3237263 1598420007.60 151.4859 59.9958 32.0000 1.9886 1.9903 398.3602 398.7875 0.0674 -1.0000 -1.0000 3237333 1598420007.70 151.4859 59.9958 32.0000 1.9888 1.9905 398.1904 398.6183 0.0674 -1.0000 -1.0000 3237403 1598420007.80 151.4859 59.9958 32.0000 1.9872 1.9890 398.1370 398.5642 0.0672 -1.0000 -1.0000 3237463 1598420007.90 151.4859 59.9958 32.0000 1.9874 1.9892 398.3743 398.8012 0.0673 -1.0000 -1.0000 3237533 1598420008.00 151.5479 59.9958 32.0000 1.9869 1.9886 398.6209 399.0476 0.0672 -1.0000 -1.0000 3237592 1598420008.10 151.5479 59.9958 32.0000 1.9887 1.9904 398.3681 398.7961 0.0674 -1.0000 -1.0000 3237722 1598420008.20 151.5479 59.9958 32.0000 1.9872 1.9890 398.1620 398.5893 0.0673 -1.0000 -1.0000 3237802 1598420008.30 151.5479 59.9958 32.0000 1.9863 1.9880 398.4617 398.8901 0.0674 -1.0000 -1.0000 3237862 1598420008.40 151.5479 59.9958 32.0000 1.9867 1.9885 398.6951 399.1233 0.0674 -1.0000 -1.0000 3237922 1598420008.50 151.5551 59.9958 32.0000 1.9862 1.9879 398.6141 399.0412 0.0672 -1.0000 -1.0000 3237992 1598420008.60 151.5573 59.9958 32.0000 1.9874 1.9892 398.4558 398.8829 0.0672 -1.0000 -1.0000 3238062 1598420008.70 151.5573 59.9958 32.0000 1.9878 1.9896 398.1637 398.5911 0.0674 -1.0000 -1.0000 3238122 1598420008.80 151.5573 59.9958 32.0000 1.9879 1.9897 398.1305 398.5585 0.0674 -1.0000 -1.0000 3238192 1598420008.90 151.5573 59.9958 32.0000 1.9883 1.9900 398.4797 398.9071 0.0673 -1.0000 -1.0000 3238262 1598420009.00 151.5573 59.9958 32.0000 1.9874 1.9892 398.3976 398.8253 0.0673 -1.0000 -1.0000 3238322 1598420009.10 151.5573 59.9958 32.0000 1.9879 1.9896 398.2649 398.6918 0.0674 -1.0000 -1.0000 3238512 1598420009.20 151.6005 59.9958 32.0000 1.9880 1.9898 398.0896 398.5175 0.0673 -1.0000 -1.0000 3238572 1598420009.30 151.6005 59.9958 32.0000 1.9865 1.9882 398.3433 398.7694 0.0671 -1.0000 -1.0000 3238652 1598420009.40 151.6005 59.9958 32.0000 1.9866 1.9884 398.4968 398.9241 0.0673 -1.0000 -1.0000 3238712 1598420009.50 151.6005 59.9958 32.0000 1.9845 1.9863 398.5132 398.9416 0.0674 -1.0000 -1.0000 3238772 1598420009.60 151.6005 59.9958 32.0000 1.9856 1.9874 398.3609 398.7867 0.0671 -1.0000 -1.0000 3238852 1598420009.70 151.4724 59.9958 32.0000 1.9862 1.9879 398.1137 398.5400 0.0672 -1.0000 -1.0000 3239032 1598420009.80 151.4507 59.9958 32.0000 1.9853 1.9870 398.1797 398.6058 0.0672 -1.0000 -1.0000 3239092 1598420009.90 151.4507 59.9958 32.0000 1.9860 1.9878 398.6233 399.0510 0.0673 -1.0000 -1.0000 3239162 1598420010.00 151.4507 59.9958 32.0000 1.9863 1.9881 398.6307 399.0587 0.0674 -1.0000 -1.0000 3239232 1598420010.10 151.4507 59.9958 32.0000 1.9874 1.9892 398.0845 398.5119 0.0674 -1.0000 -1.0000 3239292 1598420010.20 151.4507 59.9958 32.0000 1.9852 1.9870 398.5538 398.9818 0.0673 -1.0000 -1.0000 3239481 1598420010.30 151.4507 59.9958 32.0000 1.9853 1.9871 398.5988 399.0256 0.0672 -1.0000 -1.0000 3239542 1598420010.40 151.3562 59.9958 32.0000 1.9856 1.9874 398.5494 398.9769 0.0673 -1.0000 -1.0000 3239601 1598420010.50 151.3562 59.9958 32.0000 1.9858 1.9875 397.9747 398.4015 0.0673 -1.0000 -1.0000 3239671 1598420010.60 151.3562 59.9958 32.0000 1.9856 1.9874 398.1287 398.5553 0.0672 -1.0000 -1.0000 3239741 1598420010.70 151.3562 59.9958 32.0000 1.9848 1.9866 398.4487 398.8756 0.0673 -1.0000 -1.0000 3240261 1598420010.80 151.3562 59.9958 32.0000 1.9867 1.9884 398.4892 398.9176 0.0674 -1.0000 -1.0000 3240331 1598420010.90 151.4675 59.9958 32.0000 1.9863 1.9881 397.9605 398.3882 0.0674 -1.0000 -1.0000 3240391 1598420011.00 151.4718 59.9958 32.0000 1.9855 1.9873 398.0744 398.5023 0.0674 -1.0000 -1.0000 3240461 1598420011.10 151.4718 59.9958 32.0000 1.9870 1.9887 398.2076 398.6351 0.0673 -1.0000 -1.0000 3240531 1598420011.20 151.4718 59.9958 32.0000 1.9865 1.9883 398.5823 399.0098 0.0673 -1.0000 -1.0000 3240731 1598420011.30 151.4718 59.9958 32.0000 1.9884 1.9901 398.5424 398.9698 0.0673 -1.0000 -1.0000 3240801 1598420011.40 151.4718 59.9958 32.0000 1.9869 1.9886 398.0690 398.4963 0.0674 -1.0000 -1.0000 3240871 1598420011.50 151.6842 59.9958 32.0000 1.9862 1.9879 398.3122 398.7399 0.0674 -1.0000 -1.0000 3240931 1598420011.60 151.6842 59.9958 32.0000 1.9850 1.9867 398.6057 399.0348 0.0675 -1.0000 -1.0000 3241001 1598420011.70 151.6842 59.9958 32.0000 1.9866 1.9884 398.6364 399.0636 0.0671 -1.0000 -1.0000 3241251 1598420011.80 151.6842 59.9958 32.0000 1.9866 1.9884 398.2595 398.6869 0.0673 -1.0000 -1.0000 3241311 1598420011.90 151.6842 59.9958 32.0000 1.9845 1.9862 398.2471 398.6735 0.0671 -1.0000 -1.0000 3241381 1598420012.00 151.6755 59.9958 32.0000 1.9849 1.9867 398.5921 399.0202 0.0675 -1.0000 -1.0000 3241441 1598420012.10 151.5310 59.9958 32.0000 1.9849 1.9866 398.5352 398.9621 0.0673 -1.0000 -1.0000 3241511 1598420012.20 151.5310 59.9958 32.0000 1.9862 1.9879 398.3961 398.8232 0.0672 -1.0000 -1.0000 3241761 1598420012.30 151.5310 59.9958 32.0000 1.9871 1.9888 398.3457 398.7729 0.0673 -1.0000 -1.0000 3241821 1598420012.40 151.5310 59.9958 32.0000 1.9854 1.9871 398.5431 398.9706 0.0673 -1.0000 -1.0000 3241881 1598420012.50 151.5310 59.9958 32.0000 1.9857 1.9874 398.5282 398.9556 0.0673 -1.0000 -1.0000 3241951 1598420012.60 151.5255 59.9958 32.0000 1.9863 1.9880 398.1518 398.5790 0.0673 -1.0000 -1.0000 3242021 1598420012.70 151.4107 59.9958 32.0000 1.9853 1.9871 397.9474 398.3745 0.0673 -1.0000 -1.0000 3242701 1598420012.80 151.4107 59.9958 32.0000 1.9859 1.9877 398.3683 398.7954 0.0673 -1.0000 -1.0000 3242771 1598420012.90 151.4107 59.9958 32.0000 1.9848 1.9865 398.5939 399.0216 0.0673 -1.0000 -1.0000 3242851 1598420013.00 151.4107 59.9958 32.0000 1.9865 1.9883 398.4445 398.8723 0.0674 -1.0000 -1.0000 3242911 1598420013.10 151.4107 59.9958 32.0000 1.9876 1.9894 398.2992 398.7268 0.0673 -1.0000 -1.0000 3242991 1598420013.20 151.6182 59.9958 32.0000 1.9863 1.9881 398.0595 398.4855 0.0672 -1.0000 -1.0000 3243051 1598420013.30 151.6182 59.9958 32.0000 1.9877 1.9894 398.2559 398.6828 0.0672 -1.0000 -1.0000 3243121 1598420013.40 151.6182 59.9958 32.0000 1.9867 1.9884 398.5791 399.0070 0.0674 -1.0000 -1.0000 3243181 1598420013.50 151.6182 59.9958 32.0000 1.9879 1.9896 398.3062 398.7337 0.0673 -1.0000 -1.0000 3243251 1598420013.60 151.6182 59.9958 32.0000 1.9879 1.9896 398.1855 398.6121 0.0672 -1.0000 -1.0000 3243321 1598420013.70 151.5514 59.9958 32.0000 1.9874 1.9891 398.6490 399.0768 0.0674 -1.0000 -1.0000 3243401 1598420013.80 151.4179 59.9958 32.0000 1.9861 1.9878 398.4352 398.8626 0.0673 -1.0000 -1.0000 3243461 1598420013.90 151.4179 59.9958 32.0000 1.9860 1.9878 398.1519 398.5791 0.0673 -1.0000 -1.0000 3243531 1598420014.00 151.4179 59.9958 32.0000 1.9867 1.9885 398.0509 398.4770 0.0671 -1.0000 -1.0000 3243601 1598420014.10 151.4179 59.9958 32.0000 1.9859 1.9877 398.3836 398.8096 0.0671 -1.0000 -1.0000 3243661 1598420014.20 151.4179 59.9958 32.0000 1.9860 1.9878 398.5646 398.9921 0.0673 -1.0000 -1.0000 3243731 1598420014.30 151.4250 59.9958 32.0000 1.9873 1.9891 398.4645 398.8929 0.0674 -1.0000 -1.0000 3243801 1598420014.40 151.5895 59.9958 32.0000 1.9873 1.9891 398.3511 398.7785 0.0673 -1.0000 -1.0000 3243861 1598420014.50 151.5895 59.9958 32.0000 1.9867 1.9884 398.4350 398.8630 0.0674 -1.0000 -1.0000 3243941 1598420014.60 151.5895 59.9958 32.0000 1.9855 1.9872 398.7320 399.1594 0.0672 -1.0000 -1.0000 3244001 1598420014.70 151.5984 59.9964 32.0000 1.9866 1.9884 398.5941 399.0217 0.0674 -1.0000 -1.0000 3244071 1598420014.80 151.3797 59.9977 32.0000 1.9863 1.9880 398.2867 398.7140 0.0673 -1.0000 -1.0000 3244141 1598420014.90 151.3797 59.9977 32.0000 1.9876 1.9894 398.1696 398.5962 0.0673 -1.0000 -1.0000 3244201 1598420015.00 151.3797 59.9977 32.0000 1.9864 1.9882 398.4501 398.8782 0.0674 -1.0000 -1.0000 3244271 1598420015.10 151.3797 59.9977 32.0000 1.9853 1.9871 398.7498 399.1776 0.0673 -1.0000 -1.0000 3244341 1598420015.20 151.3797 59.9977 32.0000 1.9853 1.9870 398.4568 398.8844 0.0673 -1.0000 -1.0000 3244401 1598420015.30 151.3797 59.9977 32.0000 1.9859 1.9876 398.0890 398.5167 0.0675 -1.0000 -1.0000 3244741 1598420015.40 151.3797 59.9977 32.0000 1.9863 1.9881 398.1014 398.5292 0.0673 -1.0000 -1.0000 3244801 1598420015.50 151.9376 59.9977 32.0000 1.9853 1.9870 398.4308 398.8578 0.0673 -1.0000 -1.0000 3244871 1598420015.60 151.9376 59.9977 32.0000 1.9886 1.9904 398.4786 398.9060 0.0673 -1.0000 -1.0000 3244941 1598420015.70 151.9376 59.9977 32.0000 1.9913 1.9930 398.3426 398.7696 0.0673 -1.0000 -1.0000 3245011 1598420015.80 151.9376 59.9977 32.0000 1.9876 1.9894 398.4721 398.8992 0.0672 -1.0000 -1.0000 3245251 1598420015.90 151.9376 59.9977 32.0000 1.9852 1.9870 398.4580 398.8842 0.0671 -1.0000 -1.0000 3245321 1598420016.00 151.7684 59.9977 32.0000 1.9856 1.9874 398.2659 398.6940 0.0674 -1.0000 -1.0000 3245391 1598420016.10 151.5991 59.9977 32.0000 1.9870 1.9887 398.1216 398.5482 0.0672 -1.0000 -1.0000 3245451 1598420016.20 151.5991 59.9977 32.0000 1.9852 1.9870 397.9708 398.3977 0.0673 -1.0000 -1.0000 3245521 1598420016.30 151.5991 59.9977 32.0000 1.9856 1.9873 398.5755 399.0040 0.0674 -1.0000 -1.0000 3245721 1598420016.40 151.5991 59.9977 32.0000 1.9877 1.9894 398.7323 399.1609 0.0675 -1.0000 -1.0000 3245781 1598420016.50 151.5991 59.9977 32.0000 1.9866 1.9883 398.4352 398.8614 0.0672 -1.0000 -1.0000 3245861 1598420016.60 151.7089 59.9977 32.0000 1.9869 1.9887 398.0388 398.4655 0.0672 -1.0000 -1.0000 3245921 1598420016.70 151.7089 59.9977 32.0000 1.9849 1.9867 398.2871 398.7140 0.0674 -1.0000 -1.0000 3245981 1598420016.80 151.7089 59.9977 32.0000 1.9853 1.9870 398.6580 399.0856 0.0673 -1.0000 -1.0000 3246271 1598420016.90 151.7089 59.9977 32.0000 1.9869 1.9887 398.6418 399.0690 0.0673 -1.0000 -1.0000 3246330 1598420017.00 151.7089 59.9977 32.0000 1.9874 1.9892 398.2775 398.7049 0.0673 -1.0000 -1.0000 3246390 1598420017.10 151.7089 59.9977 32.0000 1.9868 1.9886 398.2727 398.6998 0.0672 -1.0000 -1.0000 3246471 1598420017.20 151.4480 59.9977 32.0000 1.9848 1.9866 398.2849 398.7120 0.0674 -1.0000 -1.0000 3246530 1598420017.30 151.4480 59.9977 32.0000 1.9839 1.9856 398.6868 399.1145 0.0673 -1.0000 -1.0000 3246771 1598420017.40 151.4480 59.9977 32.0000 1.9856 1.9874 398.4246 398.8516 0.0672 -1.0000 -1.0000 3246841 1598420017.50 151.4480 59.9977 32.0000 1.9872 1.9889 398.1628 398.5904 0.0674 -1.0000 -1.0000 3246921 1598420017.60 151.4480 59.9977 32.0000 1.9874 1.9892 398.0542 398.4820 0.0673 -1.0000 -1.0000 3246991 1598420017.70 151.4578 59.9977 32.0000 1.9857 1.9875 398.2552 398.6812 0.0671 -1.0000 -1.0000 3247061 1598420017.80 151.4695 59.9977 32.0000 1.9870 1.9887 398.3549 398.7820 0.0673 -1.0000 -1.0000 3247481 1598420017.90 151.4695 59.9977 32.0000 1.9884 1.9902 397.9378 398.3640 0.0672 -1.0000 -1.0000 3247551 1598420018.00 151.4695 59.9977 32.0000 1.9869 1.9887 398.1206 398.5475 0.0673 -1.0000 -1.0000 3247610 1598420018.10 151.4695 59.9977 32.0000 1.9853 1.9871 398.5809 399.0087 0.0674 -1.0000 -1.0000 3247670 1598420018.20 151.4695 59.9977 32.0000 1.9840 1.9858 398.5498 398.9777 0.0674 -1.0000 -1.0000 3247751 1598420018.30 151.5251 59.9977 32.0000 1.9864 1.9882 398.3359 398.7622 0.0670 -1.0000 -1.0000 3248041 1598420018.40 151.5251 59.9977 32.0000 1.9885 1.9902 398.0059 398.4344 0.0675 -1.0000 -1.0000 3248101 1598420018.50 151.5251 59.9977 32.0000 1.9874 1.9892 398.1625 398.5896 0.0673 -1.0000 -1.0000 3248181 1598420018.60 151.5251 59.9977 32.0000 1.9851 1.9868 398.5788 399.0056 0.0672 -1.0000 -1.0000 3248240 1598420018.70 151.5251 59.9977 32.0000 1.9859 1.9877 398.4160 398.8441 0.0675 -1.0000 -1.0000 3248300 1598420018.80 151.5659 59.9977 32.0000 1.9858 1.9875 398.3888 398.8168 0.0673 -1.0000 -1.0000 3248380 1598420018.90 151.5692 59.9977 32.0000 1.9866 1.9883 398.1759 398.6028 0.0673 -1.0000 -1.0000 3248441 1598420019.00 151.5692 59.9977 32.0000 1.9862 1.9880 398.5702 398.9983 0.0673 -1.0000 -1.0000 3248500 1598420019.10 151.5692 59.9977 32.0000 1.9854 1.9872 398.5753 399.0019 0.0672 -1.0000 -1.0000 3248580 1598420019.20 151.5692 59.9977 32.0000 1.9857 1.9874 398.3638 398.7903 0.0671 -1.0000 -1.0000 3248640 1598420019.30 151.5692 59.9977 32.0000 1.9869 1.9886 398.1237 398.5502 0.0672 -1.0000 -1.0000 3248710 1598420019.40 151.5692 59.9977 32.0000 1.9861 1.9879 398.3175 398.7440 0.0672 -1.0000 -1.0000 3248770 1598420019.50 151.2946 59.9977 32.0000 1.9858 1.9876 398.5813 399.0087 0.0673 -1.0000 -1.0000 3248840 1598420019.60 151.2946 59.9977 32.0000 1.9863 1.9881 398.4261 398.8544 0.0675 -1.0000 -1.0000 3248910 1598420019.70 151.2946 59.9977 32.0000 1.9866 1.9884 398.0843 398.5104 0.0669 -1.0000 -1.0000 3248970 1598420019.80 151.2946 59.9977 32.0000 1.9865 1.9882 398.1761 398.6037 0.0673 -1.0000 -1.0000 3249040 1598420019.90 151.2946 59.9977 32.0000 1.9851 1.9868 398.3499 398.7770 0.0673 -1.0000 -1.0000 3249110 1598420020.00 151.6451 59.9971 32.0000 1.9866 1.9883 398.5220 398.9496 0.0673 -1.0000 -1.0000 3249170 1598420020.10 151.6505 59.9971 32.0000 1.9882 1.9899 398.2657 398.6931 0.0673 -1.0000 -1.0000 3249240 1598420020.20 151.6505 59.9971 32.0000 1.9875 1.9892 398.0455 398.4726 0.0673 -1.0000 -1.0000 3249310 1598420020.30 151.6505 59.9971 32.0000 1.9865 1.9882 398.4214 398.8486 0.0673 -1.0000 -1.0000 3249370 1598420020.40 151.6505 59.9971 32.0000 1.9854 1.9872 398.6749 399.1028 0.0674 -1.0000 -1.0000 3249560 1598420020.50 151.6505 59.9971 32.0000 1.9877 1.9895 398.2780 398.7056 0.0673 -1.0000 -1.0000 3249630 1598420020.60 151.6505 59.9971 32.0000 1.9887 1.9904 397.9605 398.3868 0.0672 -1.0000 -1.0000 3249690 1598420020.70 151.3646 59.9971 32.0000 1.9859 1.9877 398.3972 398.8241 0.0673 -1.0000 -1.0000 3249750 1598420020.80 151.3646 59.9971 32.0000 1.9854 1.9871 398.6839 399.1117 0.0673 -1.0000 -1.0000 3249830 1598420020.90 151.3646 59.9971 32.0000 1.9858 1.9875 398.5093 398.9356 0.0671 -1.0000 -1.0000 3250539 1598420021.00 151.3646 59.9971 32.0000 1.9874 1.9891 398.4250 398.8518 0.0672 -1.0000 -1.0000 3250609 1598420021.10 151.3646 59.9971 32.0000 1.9868 1.9886 398.3487 398.7755 0.0672 -1.0000 -1.0000 3250679 1598420021.20 151.7838 59.9971 32.0000 1.9855 1.9873 398.5816 399.0080 0.0672 -1.0000 -1.0000 3250739 1598420021.30 151.7838 59.9971 32.0000 1.9855 1.9873 398.5322 398.9598 0.0673 -1.0000 -1.0000 3250869 1598420021.40 151.7838 59.9971 32.0000 1.9863 1.9881 398.2120 398.6379 0.0672 -1.0000 -1.0000 3250999 1598420021.50 151.7838 59.9971 32.0000 1.9885 1.9902 398.0990 398.5264 0.0673 -1.0000 -1.0000 3251059 1598420021.60 151.7838 59.9971 32.0000 1.9873 1.9891 398.4357 398.8629 0.0673 -1.0000 -1.0000 3251129 1598420021.70 151.7838 59.9971 32.0000 1.9856 1.9874 398.5602 398.9869 0.0673 -1.0000 -1.0000 3251199 1598420021.80 151.5704 59.9971 32.0000 1.9879 1.9896 398.4488 398.8758 0.0671 -1.0000 -1.0000 3251259 1598420021.90 151.5704 59.9971 32.0000 1.9875 1.9892 398.1001 398.5267 0.0673 -1.0000 -1.0000 3251329 1598420022.00 151.5704 59.9971 32.0000 1.9881 1.9898 398.1105 398.5369 0.0672 -1.0000 -1.0000 3251389 1598420022.10 151.5704 59.9971 32.0000 1.9860 1.9878 398.3513 398.7771 0.0670 -1.0000 -1.0000 3251459 1598420022.20 151.5704 59.9971 32.0000 1.9868 1.9885 398.3270 398.7532 0.0672 -1.0000 -1.0000 3251529 1598420022.30 151.5704 59.9971 32.0000 1.9868 1.9886 398.1103 398.5369 0.0672 -1.0000 -1.0000 3251589 1598420022.40 151.5677 59.9971 32.0000 1.9876 1.9894 398.0529 398.4802 0.0674 -1.0000 -1.0000 3252079 1598420022.50 151.4691 59.9971 32.0000 1.9857 1.9875 398.3623 398.7896 0.0673 -1.0000 -1.0000 3252149 1598420022.60 151.4691 59.9971 32.0000 1.9856 1.9873 398.6139 399.0418 0.0674 -1.0000 -1.0000 3252218 1598420022.70 151.4691 59.9971 32.0000 1.9867 1.9884 398.4957 398.9223 0.0672 -1.0000 -1.0000 3252279 1598420022.80 151.4691 59.9971 32.0000 1.9878 1.9895 398.3377 398.7655 0.0674 -1.0000 -1.0000 3252348 1598420022.90 151.4691 59.9971 32.0000 1.9886 1.9904 398.2727 398.6988 0.0670 -1.0000 -1.0000 3252418 1598420023.00 151.6068 59.9971 32.0000 1.9864 1.9882 398.6060 399.0343 0.0673 -1.0000 -1.0000 3252478 1598420023.10 151.6068 59.9971 32.0000 1.9854 1.9872 398.5329 398.9602 0.0673 -1.0000 -1.0000 3252548 1598420023.20 151.6068 59.9971 32.0000 1.9851 1.9869 398.3878 398.8139 0.0671 -1.0000 -1.0000 3252608 1598420023.30 151.6068 59.9971 32.0000 1.9865 1.9883 398.1986 398.6263 0.0674 -1.0000 -1.0000 3252688 1598420023.40 151.6068 59.9971 32.0000 1.9847 1.9864 398.3068 398.7347 0.0674 -1.0000 -1.0000 3252748 1598420023.50 151.6068 59.9971 32.0000 1.9845 1.9863 398.4652 398.8929 0.0673 -1.0000 -1.0000 3252808 1598420023.60 151.6068 59.9971 32.0000 1.9854 1.9872 398.1213 398.5477 0.0672 -1.0000 -1.0000 3252888 1598420023.70 151.6266 59.9971 32.0000 1.9853 1.9870 397.9059 398.3323 0.0673 -1.0000 -1.0000 3252948 1598420023.80 151.6266 59.9971 32.0000 1.9864 1.9881 398.2241 398.6516 0.0673 -1.0000 -1.0000 3253008 1598420023.90 151.6266 59.9971 32.0000 1.9873 1.9890 398.5625 398.9902 0.0674 -1.0000 -1.0000 3253088 1598420024.00 151.6266 59.9971 32.0000 1.9869 1.9887 398.5556 398.9826 0.0671 -1.0000 -1.0000 3253268 1598420024.10 151.6266 59.9971 32.0000 1.9884 1.9902 398.4338 398.8615 0.0673 -1.0000 -1.0000 3253328 1598420024.20 151.6266 59.9971 32.0000 1.9869 1.9886 398.2939 398.7207 0.0672 -1.0000 -1.0000 3253418 1598420024.30 151.4544 59.9971 32.0000 1.9873 1.9891 398.0288 398.4548 0.0672 -1.0000 -1.0000 3253478 1598420024.40 151.4544 59.9971 32.0000 1.9882 1.9899 398.3130 398.7401 0.0674 -1.0000 -1.0000 3253538 1598420024.50 151.4544 59.9971 32.0000 1.9859 1.9876 398.2850 398.7132 0.0673 -1.0000 -1.0000 3253778 1598420024.60 151.4544 59.9971 32.0000 1.9879 1.9896 398.0200 398.4466 0.0672 -1.0000 -1.0000 3253838 1598420024.70 151.4544 59.9971 32.0000 1.9867 1.9885 398.3839 398.8104 0.0672 -1.0000 -1.0000 3253898 1598420024.80 151.4238 59.9988 32.0000 1.9866 1.9883 398.4557 398.8837 0.0674 -1.0000 -1.0000 3253978 1598420024.90 151.4238 59.9988 32.0000 1.9851 1.9869 398.6208 399.0500 0.0675 -1.0000 -1.0000 3254038 1598420025.00 151.4238 59.9988 32.0000 1.9879 1.9896 398.5385 398.9662 0.0673 -1.0000 -1.0000 3254747 1598420025.10 151.4238 59.9988 32.0000 1.9883 1.9900 398.1362 398.5624 0.0672 -1.0000 -1.0000 3254817 1598420025.20 151.4238 59.9988 32.0000 1.9869 1.9887 398.1370 398.5644 0.0674 -1.0000 -1.0000 3254877 1598420025.30 151.4238 59.9988 32.0000 1.9861 1.9879 398.4069 398.8340 0.0672 -1.0000 -1.0000 3254957 1598420025.40 151.5888 59.9988 32.0000 1.9852 1.9870 398.5201 398.9471 0.0672 -1.0000 -1.0000 3255017 1598420025.50 151.5888 59.9988 32.0000 1.9886 1.9903 398.1370 398.5639 0.0672 -1.0000 -1.0000 3255077 1598420025.60 151.5888 59.9988 32.0000 1.9889 1.9907 398.1391 398.5664 0.0674 -1.0000 -1.0000 3255147 1598420025.70 151.5888 59.9988 32.0000 1.9863 1.9880 398.2495 398.6772 0.0674 -1.0000 -1.0000 3255217 1598420025.80 151.5888 59.9988 32.0000 1.9862 1.9880 398.4494 398.8775 0.0673 -1.0000 -1.0000 3255277 1598420025.90 151.5182 59.9988 32.0000 1.9849 1.9867 398.5910 399.0195 0.0674 -1.0000 -1.0000 3255357 1598420026.00 151.4320 59.9988 32.0000 1.9864 1.9882 398.3504 398.7770 0.0672 -1.0000 -1.0000 3255577 1598420026.10 151.4320 59.9988 32.0000 1.9881 1.9899 398.1616 398.5898 0.0675 -1.0000 -1.0000 3255647 1598420026.20 151.4320 59.9988 32.0000 1.9882 1.9900 398.3879 398.8147 0.0672 -1.0000 -1.0000 3255717 1598420026.30 151.4320 59.9988 32.0000 1.9863 1.9881 398.6150 399.0419 0.0672 -1.0000 -1.0000 3255777 1598420026.40 151.4320 59.9988 32.0000 1.9860 1.9878 398.6521 399.0797 0.0673 -1.0000 -1.0000 3255847 1598420026.50 151.4192 59.9988 32.0000 1.9870 1.9888 398.5612 398.9891 0.0673 -1.0000 -1.0000 3255916 1598420026.60 151.4192 59.9988 32.0000 1.9860 1.9878 398.3612 398.7885 0.0673 -1.0000 -1.0000 3255986 1598420026.70 151.4192 59.9988 32.0000 1.9852 1.9870 398.5198 398.9476 0.0673 -1.0000 -1.0000 3256047 1598420026.80 151.4192 59.9988 32.0000 1.9851 1.9868 398.2817 398.7090 0.0673 -1.0000 -1.0000 3256116 1598420026.90 151.3873 59.9988 32.0000 1.9861 1.9878 398.1638 398.5903 0.0671 -1.0000 -1.0000 3256176 1598420027.00 151.4795 59.9988 32.0000 1.9865 1.9883 397.9466 398.3733 0.0672 -1.0000 -1.0000 3256246 1598420027.10 151.4795 59.9988 32.0000 1.9857 1.9875 398.3640 398.7901 0.0672 -1.0000 -1.0000 3256526 1598420027.20 151.4795 59.9988 32.0000 1.9855 1.9873 398.4516 398.8807 0.0676 -1.0000 -1.0000 3256596 1598420027.30 151.4795 59.9988 32.0000 1.9860 1.9878 398.4414 398.8685 0.0672 -1.0000 -1.0000 3256706 1598420027.40 151.4795 59.9988 32.0000 1.9875 1.9892 398.3819 398.8083 0.0671 -1.0000 -1.0000 3256766 1598420027.50 151.4795 59.9988 32.0000 1.9878 1.9895 398.2071 398.6343 0.0674 -1.0000 -1.0000 3256826 1598420027.60 151.4597 59.9988 32.0000 1.9877 1.9894 398.3985 398.8267 0.0673 -1.0000 -1.0000 3257026 1598420027.70 151.4597 59.9988 32.0000 1.9861 1.9878 398.4639 398.8910 0.0673 -1.0000 -1.0000 3257086 1598420027.80 151.4597 59.9988 32.0000 1.9861 1.9878 398.3812 398.8093 0.0673 -1.0000 -1.0000 3257196 1598420027.90 151.4597 59.9988 32.0000 1.9877 1.9894 398.0358 398.4624 0.0673 -1.0000 -1.0000 3257276 1598420028.00 151.4597 59.9988 32.0000 1.9854 1.9871 398.3460 398.7729 0.0672 -1.0000 -1.0000 3257336 1598420028.10 151.4615 59.9988 32.0000 1.9840 1.9857 398.5901 399.0165 0.0672 -1.0000 -1.0000 3257506 1598420028.20 151.5414 59.9988 32.0000 1.9857 1.9875 398.4972 398.9251 0.0673 -1.0000 -1.0000 3257586 1598420028.30 151.5414 59.9988 32.0000 1.9875 1.9892 398.1796 398.6063 0.0672 -1.0000 -1.0000 3257646 1598420028.40 151.5414 59.9988 32.0000 1.9869 1.9887 398.1748 398.6016 0.0672 -1.0000 -1.0000 3257706 1598420028.50 151.5414 59.9988 32.0000 1.9868 1.9885 398.5793 399.0067 0.0674 -1.0000 -1.0000 3257775 1598420028.60 151.5414 59.9988 32.0000 1.9869 1.9886 398.3766 398.8044 0.0674 -1.0000 -1.0000 3258025 1598420028.70 151.5414 59.9988 32.0000 1.9880 1.9898 398.3414 398.7688 0.0673 -1.0000 -1.0000 3258085 1598420028.80 151.5624 59.9988 32.0000 1.9878 1.9896 398.3097 398.7366 0.0673 -1.0000 -1.0000 3258165 1598420028.90 151.5624 59.9988 32.0000 1.9855 1.9872 398.5217 398.9506 0.0675 -1.0000 -1.0000 3258225 1598420029.00 151.5624 59.9988 32.0000 1.9841 1.9858 398.5308 398.9584 0.0672 -1.0000 -1.0000 3258285 1598420029.10 151.5624 59.9988 32.0000 1.9868 1.9885 398.3754 398.8027 0.0674 -1.0000 -1.0000 3258545 1598420029.20 151.5624 59.9988 32.0000 1.9863 1.9880 397.9723 398.3999 0.0674 -1.0000 -1.0000 3258615 1598420029.30 151.5203 59.9988 32.0000 1.9874 1.9891 398.1011 398.5284 0.0673 -1.0000 -1.0000 3258685 1598420029.40 151.5203 59.9988 32.0000 1.9862 1.9879 398.4364 398.8636 0.0673 -1.0000 -1.0000 3258745 1598420029.50 151.5203 59.9988 32.0000 1.9862 1.9879 398.6258 399.0539 0.0674 -1.0000 -1.0000 3258805 1598420029.60 151.5203 59.9988 32.0000 1.9877 1.9895 398.5548 398.9829 0.0674 -1.0000 -1.0000 3259055 1598420029.70 151.5203 59.9988 32.0000 1.9883 1.9900 398.1253 398.5527 0.0673 -1.0000 -1.0000 3259115 1598420029.80 151.5203 59.9988 32.0000 1.9869 1.9887 398.2649 398.6921 0.0674 -1.0000 -1.0000 3259185 1598420029.90 151.3876 59.9990 32.0000 1.9864 1.9881 398.4776 398.9060 0.0674 -1.0000 -1.0000 3259255 1598420030.00 151.3876 59.9990 32.0000 1.9863 1.9880 398.0675 398.4946 0.0673 -1.0000 -1.0000 3259315 1598420030.10 151.3876 59.9990 32.0000 1.9861 1.9878 397.9898 398.4165 0.0672 -1.0000 -1.0000 3259375 1598420030.20 151.3876 59.9990 32.0000 1.9848 1.9866 398.3942 398.8205 0.0672 -1.0000 -1.0000 3259555 1598420030.30 151.3876 59.9990 32.0000 1.9857 1.9875 398.6079 399.0356 0.0673 -1.0000 -1.0000 3259624 1598420030.40 151.3876 59.9990 32.0000 1.9882 1.9899 398.2204 398.6462 0.0671 -1.0000 -1.0000 3259684 1598420030.50 151.3876 59.9990 32.0000 1.9870 1.9888 398.0255 398.4523 0.0674 -1.0000 -1.0000 3259755 1598420030.60 151.4225 59.9990 32.0000 1.9877 1.9894 398.2784 398.7054 0.0673 -1.0000 -1.0000 3259814 1598420030.70 151.4225 59.9990 32.0000 1.9851 1.9868 398.6258 399.0535 0.0674 -1.0000 -1.0000 3300294 1598420030.80 151.4225 59.9990 32.0000 1.9851 1.9869 398.5855 399.0128 0.0672 -1.0000 -1.0000 3300365 1598420030.90 151.4225 59.9990 32.0000 1.9876 1.9893 398.2607 398.6877 0.0673 -1.0000 -1.0000 3300424 1598420031.00 151.4225 59.9990 32.0000 1.9879 1.9897 398.3147 398.7424 0.0674 -1.0000 -1.0000 3300484 1598420031.10 151.4233 59.9990 32.0000 1.9856 1.9874 398.5261 398.9543 0.0674 -1.0000 -1.0000 3300564 1598420031.20 151.4233 59.9990 32.0000 1.9859 1.9876 398.5986 399.0276 0.0675 -1.0000 -1.0000 3300984 1598420031.30 151.4233 59.9990 32.0000 1.9874 1.9892 398.2083 398.6358 0.0674 -1.0000 -1.0000 3301064 1598420031.40 151.4233 59.9990 32.0000 1.9862 1.9880 397.9891 398.4171 0.0674 -1.0000 -1.0000 3301124 1598420031.50 151.4233 59.9990 32.0000 1.9866 1.9884 398.1802 398.6071 0.0672 -1.0000 -1.0000 3301184 1598420031.60 151.4233 59.9990 32.0000 1.9857 1.9875 398.4956 398.9225 0.0672 -1.0000 -1.0000 3301264 1598420031.70 151.4686 59.9990 32.0000 1.9881 1.9899 398.2088 398.6360 0.0673 -1.0000 -1.0000 3301324 1598420031.80 151.4686 59.9990 32.0000 1.9886 1.9903 398.1764 398.6036 0.0673 -1.0000 -1.0000 3301394 1598420031.90 151.4686 59.9990 32.0000 1.9859 1.9876 398.0129 398.4390 0.0672 -1.0000 -1.0000 3301464 1598420032.00 151.4686 59.9990 32.0000 1.9851 1.9869 398.3540 398.7803 0.0671 -1.0000 -1.0000 3301524 1598420032.10 151.4686 59.9990 32.0000 1.9858 1.9875 398.5655 398.9926 0.0673 -1.0000 -1.0000 3301584 1598420032.20 151.4428 59.9990 32.0000 1.9869 1.9886 398.3163 398.7433 0.0672 -1.0000 -1.0000 3301664 1598420032.30 151.4348 59.9990 32.0000 1.9867 1.9885 398.0625 398.4895 0.0673 -1.0000 -1.0000 3301724 1598420032.40 151.4348 59.9990 32.0000 1.9859 1.9877 398.3582 398.7859 0.0673 -1.0000 -1.0000 3301794 1598420032.50 151.4348 59.9990 32.0000 1.9860 1.9877 398.7519 399.1796 0.0673 -1.0000 -1.0000 3301864 1598420032.60 151.4348 59.9990 32.0000 1.9861 1.9879 398.5813 399.0088 0.0673 -1.0000 -1.0000 3301924 1598420032.70 151.4348 59.9990 32.0000 1.9874 1.9891 398.4581 398.8858 0.0674 -1.0000 -1.0000 3302023 1598420032.80 151.7434 59.9990 32.0000 1.9873 1.9891 398.0467 398.4752 0.0675 -1.0000 -1.0000 3302103 1598420032.90 151.9521 59.9990 32.0000 1.9869 1.9886 398.1985 398.6254 0.0671 -1.0000 -1.0000 3302164 1598420033.00 151.9521 59.9990 32.0000 1.9860 1.9877 398.3778 398.8051 0.0673 -1.0000 -1.0000 3302223 1598420033.10 151.9521 59.9990 32.0000 1.9887 1.9904 398.4662 398.8941 0.0673 -1.0000 -1.0000 3302293 1598420033.20 151.9521 59.9990 32.0000 1.9902 1.9920 398.6100 399.0380 0.0674 -1.0000 -1.0000 3302533 1598420033.30 151.9521 59.9990 32.0000 1.9860 1.9878 398.7628 399.1912 0.0674 -1.0000 -1.0000 3302603 1598420033.40 151.7453 59.9990 32.0000 1.9858 1.9876 398.4200 398.8474 0.0673 -1.0000 -1.0000 3302663 1598420033.50 151.5788 59.9990 32.0000 1.9882 1.9900 398.1093 398.5359 0.0672 -1.0000 -1.0000 3302733 1598420033.60 151.5788 59.9990 32.0000 1.9874 1.9891 398.1479 398.5746 0.0672 -1.0000 -1.0000 3302803 1598420033.70 151.5788 59.9990 32.0000 1.9876 1.9894 398.4105 398.8374 0.0673 -1.0000 -1.0000 3303033 1598420033.80 151.5788 59.9990 32.0000 1.9879 1.9896 398.6356 399.0636 0.0673 -1.0000 -1.0000 3303093 1598420033.90 151.5788 59.9990 32.0000 1.9866 1.9883 398.1847 398.6109 0.0672 -1.0000 -1.0000 3303163 1598420034.00 151.6327 59.9990 32.0000 1.9863 1.9881 398.1384 398.5654 0.0673 -1.0000 -1.0000 3303223 1598420034.10 151.6327 59.9990 32.0000 1.9868 1.9886 398.3134 398.7406 0.0673 -1.0000 -1.0000 3303293 1598420034.20 151.6327 59.9990 32.0000 1.9859 1.9877 398.4881 398.9165 0.0674 -1.0000 -1.0000 3303363 1598420034.30 151.6327 59.9990 32.0000 1.9890 1.9907 398.2416 398.6695 0.0674 -1.0000 -1.0000 3303773 1598420034.40 151.6327 59.9990 32.0000 1.9886 1.9903 398.1264 398.5539 0.0673 -1.0000 -1.0000 3303833 1598420034.50 151.4878 59.9990 32.0000 1.9870 1.9888 398.0922 398.5180 0.0671 -1.0000 -1.0000 3303912 1598420034.60 151.4395 59.9990 32.0000 1.9851 1.9869 398.5217 398.9482 0.0671 -1.0000 -1.0000 3303973 1598420034.70 151.4395 59.9990 32.0000 1.9852 1.9870 398.4743 398.9013 0.0673 -1.0000 -1.0000 3304033 1598420034.80 151.4395 59.9990 32.0000 1.9868 1.9886 398.3873 398.8150 0.0673 -1.0000 -1.0000 3304112 1598420034.90 151.4395 59.9990 32.0000 1.9887 1.9905 398.2306 398.6591 0.0676 -1.0000 -1.0000 3304173 1598420035.00 151.4395 59.9990 32.0000 1.9866 1.9883 398.3647 398.7934 0.0674 -1.0000 -1.0000 3304232 1598420035.10 151.5215 59.9979 32.0000 1.9855 1.9872 398.4699 398.8971 0.0673 -1.0000 -1.0000 3304302 1598420035.20 151.5215 59.9979 32.0000 1.9855 1.9872 398.5305 398.9586 0.0674 -1.0000 -1.0000 3304372 1598420035.30 151.5215 59.9979 32.0000 1.9871 1.9888 398.3327 398.7601 0.0673 -1.0000 -1.0000 3304762 1598420035.40 151.5215 59.9979 32.0000 1.9863 1.9880 398.4162 398.8435 0.0672 -1.0000 -1.0000 3304822 1598420035.50 151.5215 59.9979 32.0000 1.9850 1.9867 398.5730 399.0006 0.0673 -1.0000 -1.0000 3304882 1598420035.60 151.5215 59.9979 32.0000 1.9859 1.9876 398.5309 398.9578 0.0672 -1.0000 -1.0000 3304962 1598420035.70 151.3037 59.9979 32.0000 1.9882 1.9900 398.0807 398.5075 0.0673 -1.0000 -1.0000 3305022 1598420035.80 151.3037 59.9979 32.0000 1.9869 1.9887 398.0931 398.5206 0.0674 -1.0000 -1.0000 3305252 1598420035.90 151.3037 59.9979 32.0000 1.9855 1.9873 398.3459 398.7738 0.0674 -1.0000 -1.0000 3305322 1598420036.00 151.3037 59.9979 32.0000 1.9857 1.9874 398.6056 399.0332 0.0673 -1.0000 -1.0000 3305392 1598420036.10 151.3037 59.9979 32.0000 1.9859 1.9877 398.5598 398.9879 0.0673 -1.0000 -1.0000 3305452 1598420036.20 151.3443 59.9979 32.0000 1.9864 1.9882 398.1987 398.6253 0.0672 -1.0000 -1.0000 3305522 1598420036.30 151.3443 59.9979 32.0000 1.9884 1.9901 398.0665 398.4926 0.0672 -1.0000 -1.0000 3305752 1598420036.40 151.3443 59.9979 32.0000 1.9885 1.9903 398.4386 398.8655 0.0672 -1.0000 -1.0000 3305811 1598420036.50 151.3443 59.9979 32.0000 1.9853 1.9871 398.5969 399.0243 0.0673 -1.0000 -1.0000 3305891 1598420036.60 151.6403 59.9979 32.0000 1.9868 1.9886 398.4087 398.8345 0.0671 -1.0000 -1.0000 3305952 1598420036.70 151.6403 59.9979 32.0000 1.9856 1.9874 397.9871 398.4141 0.0674 -1.0000 -1.0000 3306011 1598420036.80 151.5121 59.9979 32.0000 1.9860 1.9878 398.1298 398.5563 0.0671 -1.0000 -1.0000 3306091 1598420036.90 151.4986 59.9979 32.0000 1.9843 1.9860 398.4080 398.8352 0.0673 -1.0000 -1.0000 3306151 1598420037.00 151.4986 59.9979 32.0000 1.9862 1.9880 398.5605 398.9880 0.0672 -1.0000 -1.0000 3306221 1598420037.10 151.4986 59.9979 32.0000 1.9878 1.9895 398.4096 398.8360 0.0671 -1.0000 -1.0000 3306291 1598420037.20 151.4986 59.9979 32.0000 1.9876 1.9894 398.2661 398.6930 0.0673 -1.0000 -1.0000 3306351 1598420037.30 151.4986 59.9979 32.0000 1.9862 1.9880 398.3567 398.7834 0.0672 -1.0000 -1.0000 3306491 1598420037.40 151.7228 59.9979 32.0000 1.9843 1.9860 398.5133 398.9418 0.0674 -1.0000 -1.0000 3306551 1598420037.50 151.7228 59.9979 32.0000 1.9857 1.9875 398.3484 398.7761 0.0674 -1.0000 -1.0000 3306621 1598420037.60 151.7228 59.9979 32.0000 1.9898 1.9916 398.1644 398.5921 0.0673 -1.0000 -1.0000 3306691 1598420037.70 151.7228 59.9979 32.0000 1.9889 1.9906 398.6029 399.0309 0.0673 -1.0000 -1.0000 3306751 1598420037.80 151.7228 59.9979 32.0000 1.9869 1.9886 398.6576 399.0845 0.0673 -1.0000 -1.0000 3307261 1598420037.90 151.3983 59.9979 32.0000 1.9872 1.9890 398.3172 398.7447 0.0673 -1.0000 -1.0000 3307331 1598420038.00 151.3983 59.9979 32.0000 1.9870 1.9888 398.1282 398.5553 0.0672 -1.0000 -1.0000 3307391 1598420038.10 151.3983 59.9979 32.0000 1.9853 1.9871 398.4401 398.8659 0.0671 -1.0000 -1.0000 3307451 1598420038.20 151.3983 59.9979 32.0000 1.9859 1.9877 398.6645 399.0920 0.0673 -1.0000 -1.0000 3307531 1598420038.30 151.3983 59.9979 32.0000 1.9874 1.9891 398.2071 398.6348 0.0674 -1.0000 -1.0000 3307591 1598420038.40 151.3983 59.9979 32.0000 1.9877 1.9895 398.0591 398.4862 0.0673 -1.0000 -1.0000 3307661 1598420038.50 151.3983 59.9979 32.0000 1.9887 1.9904 398.0971 398.5241 0.0673 -1.0000 -1.0000 3307730 1598420038.60 151.3983 59.9979 32.0000 1.9860 1.9877 398.3572 398.7846 0.0672 -1.0000 -1.0000 3307790 1598420038.70 151.3983 59.9979 32.0000 1.9886 1.9903 398.3361 398.7629 0.0673 -1.0000 -1.0000 3307851 1598420038.80 151.3983 59.9979 32.0000 1.9875 1.9892 398.0362 398.4629 0.0672 -1.0000 -1.0000 3307920 1598420038.90 151.3983 59.9979 32.0000 1.9868 1.9885 397.9613 398.3871 0.0671 -1.0000 -1.0000 3308250 1598420039.00 151.3983 59.9979 32.0000 1.9842 1.9860 398.2824 398.7087 0.0672 -1.0000 -1.0000 3308320 1598420039.10 151.7288 59.9979 32.0000 1.9847 1.9864 398.4501 398.8769 0.0672 -1.0000 -1.0000 3308390 1598420039.20 151.5174 59.9979 32.0000 1.9848 1.9865 398.4288 398.8558 0.0672 -1.0000 -1.0000 3308450 1598420039.30 151.5174 59.9979 32.0000 1.9885 1.9902 398.2157 398.6426 0.0673 -1.0000 -1.0000 3308520 1598420039.40 151.5174 59.9979 32.0000 1.9868 1.9885 398.2588 398.6868 0.0673 -1.0000 -1.0000 3308800 1598420039.50 151.5174 59.9979 32.0000 1.9869 1.9886 398.5277 398.9548 0.0672 -1.0000 -1.0000 3308860 1598420039.60 151.5153 59.9982 32.0000 1.9858 1.9876 398.4512 398.8791 0.0674 -1.0000 -1.0000 3308930 1598420039.70 151.5153 59.9982 32.0000 1.9867 1.9884 398.4293 398.8565 0.0672 -1.0000 -1.0000 3309000 1598420039.80 151.5153 59.9982 32.0000 1.9858 1.9876 398.6132 399.0402 0.0673 -1.0000 -1.0000 3309060 1598420039.90 151.5153 59.9982 32.0000 1.9860 1.9878 398.4850 398.9123 0.0672 -1.0000 -1.0000 3309300 1598420040.00 151.5153 59.9982 32.0000 1.9878 1.9896 398.1404 398.5662 0.0671 -1.0000 -1.0000 3309360 1598420040.10 151.5153 59.9982 32.0000 1.9862 1.9879 398.0982 398.5246 0.0672 -1.0000 -1.0000 3309420 1598420040.20 151.5153 59.9982 32.0000 1.9865 1.9883 398.2594 398.6855 0.0671 -1.0000 -1.0000 3309500 1598420040.30 151.5153 59.9982 32.0000 1.9856 1.9873 398.4739 398.9008 0.0673 -1.0000 -1.0000 3309560 1598420040.40 151.5153 59.9982 32.0000 1.9863 1.9880 398.5032 398.9307 0.0673 -1.0000 -1.0000 3309740 1598420040.50 151.3429 59.9982 32.0000 1.9869 1.9886 398.2465 398.6740 0.0673 -1.0000 -1.0000 3309810 1598420040.60 151.3429 59.9982 32.0000 1.9875 1.9892 397.9839 398.4095 0.0671 -1.0000 -1.0000 3309870 1598420040.70 151.3429 59.9982 32.0000 1.9864 1.9881 398.2099 398.6361 0.0672 -1.0000 -1.0000 3309939 1598420040.80 151.3429 59.9982 32.0000 1.9860 1.9877 398.3463 398.7728 0.0671 -1.0000 -1.0000 3310009 1598420040.90 151.2937 59.9982 32.0000 1.9868 1.9886 398.1254 398.5523 0.0674 -1.0000 -1.0000 3310070 1598420041.00 151.2937 59.9982 32.0000 1.9861 1.9879 397.9474 398.3747 0.0673 -1.0000 -1.0000 3310139 1598420041.10 151.2937 59.9982 32.0000 1.9876 1.9894 398.1764 398.6025 0.0671 -1.0000 -1.0000 3310209 1598420041.20 151.2937 59.9982 32.0000 1.9846 1.9863 398.5069 398.9335 0.0672 -1.0000 -1.0000 3310269 1598420041.30 151.2937 59.9982 32.0000 1.9851 1.9868 398.3983 398.8254 0.0672 -1.0000 -1.0000 3310339 1598420041.40 151.5246 59.9982 32.0000 1.9875 1.9892 398.3001 398.7265 0.0671 -1.0000 -1.0000 3310769 1598420041.50 151.5246 59.9982 32.0000 1.9884 1.9902 398.0623 398.4890 0.0673 -1.0000 -1.0000 3310829 1598420041.60 151.5246 59.9982 32.0000 1.9868 1.9886 398.4497 398.8769 0.0672 -1.0000 -1.0000 3310899 1598420041.70 151.5246 59.9982 32.0000 1.9857 1.9874 398.6465 399.0727 0.0671 -1.0000 -1.0000 3310969 1598420041.80 151.5246 59.9982 32.0000 1.9865 1.9882 398.3505 398.7776 0.0673 -1.0000 -1.0000 3311029 1598420041.90 151.5246 59.9982 32.0000 1.9871 1.9888 398.1487 398.5762 0.0673 -1.0000 -1.0000 3311269 1598420042.00 151.4049 59.9982 32.0000 1.9845 1.9863 398.2980 398.7243 0.0672 -1.0000 -1.0000 3311329 1598420042.10 151.4049 59.9982 32.0000 1.9854 1.9872 398.4894 398.9157 0.0671 -1.0000 -1.0000 3311399 1598420042.20 151.4049 59.9982 32.0000 1.9850 1.9868 398.5362 398.9625 0.0671 -1.0000 -1.0000 3311469 1598420042.30 151.4049 59.9982 32.0000 1.9870 1.9888 398.2499 398.6766 0.0673 -1.0000 -1.0000 3311539 1598420042.40 151.4049 59.9982 32.0000 1.9881 1.9899 398.0638 398.4910 0.0673 -1.0000 -1.0000 3311599 1598420042.50 151.4049 59.9982 32.0000 1.9882 1.9899 398.2336 398.6603 0.0672 -1.0000 -1.0000 3311778 1598420042.60 151.4049 59.9982 32.0000 1.9866 1.9883 398.3863 398.8130 0.0673 -1.0000 -1.0000 3311849 1598420042.70 151.4327 59.9982 32.0000 1.9851 1.9868 398.5910 399.0195 0.0673 -1.0000 -1.0000 3311908 1598420042.80 151.4684 59.9982 32.0000 1.9872 1.9889 398.4001 398.8272 0.0673 -1.0000 -1.0000 3311988 1598420042.90 151.4684 59.9982 32.0000 1.9871 1.9888 398.3531 398.7797 0.0672 -1.0000 -1.0000 3312049 1598420043.00 151.4684 59.9982 32.0000 1.9873 1.9891 398.3003 398.7267 0.0671 -1.0000 -1.0000 3312268 1598420043.10 151.5521 59.9982 32.0000 1.9861 1.9878 398.5140 398.9409 0.0673 -1.0000 -1.0000 3312348 1598420043.20 151.5794 59.9982 32.0000 1.9869 1.9887 398.3409 398.7673 0.0673 -1.0000 -1.0000 3312408 1598420043.30 151.5794 59.9982 32.0000 1.9889 1.9907 398.3109 398.7395 0.0674 -1.0000 -1.0000 3312478 1598420043.40 151.5794 59.9982 32.0000 1.9875 1.9892 398.3835 398.8104 0.0672 -1.0000 -1.0000 3312548 1598420043.50 151.5794 59.9982 32.0000 1.9863 1.9881 398.5906 399.0173 0.0672 -1.0000 -1.0000 3313028 1598420043.60 151.5794 59.9982 32.0000 1.9863 1.9881 398.4725 398.9002 0.0674 -1.0000 -1.0000 3313108 1598420043.70 151.4524 59.9982 32.0000 1.9877 1.9895 398.3429 398.7696 0.0672 -1.0000 -1.0000 3313168 1598420043.80 151.4524 59.9982 32.0000 1.9878 1.9895 398.0348 398.4616 0.0672 -1.0000 -1.0000 3313238 1598420043.90 151.4524 59.9982 32.0000 1.9847 1.9865 398.5152 398.9418 0.0672 -1.0000 -1.0000 3313308 1598420044.00 151.4524 59.9982 32.0000 1.9861 1.9879 398.6528 399.0803 0.0673 -1.0000 -1.0000 3313538 1598420044.10 151.4524 59.9982 32.0000 1.9850 1.9868 398.4024 398.8295 0.0672 -1.0000 -1.0000 3313598 1598420044.20 151.4524 59.9982 32.0000 1.9867 1.9885 398.0945 398.5208 0.0672 -1.0000 -1.0000 3313668 1598420044.30 151.4524 59.9982 32.0000 1.9868 1.9886 398.3880 398.8145 0.0672 -1.0000 -1.0000 3313727 1598420044.40 151.4524 59.9982 32.0000 1.9860 1.9878 398.4337 398.8605 0.0673 -1.0000 -1.0000 3313797 1598420044.50 151.4524 59.9982 32.0000 1.9873 1.9890 398.2397 398.6651 0.0670 -1.0000 -1.0000 3314587 1598420044.60 151.4524 59.9982 32.0000 1.9871 1.9889 398.0000 398.4253 0.0671 -1.0000 -1.0000 3314647 1598420044.70 151.4263 59.9982 32.0000 1.9869 1.9887 398.3123 398.7391 0.0673 -1.0000 -1.0000 3314707 1598420044.80 151.4255 59.9982 32.0000 1.9865 1.9882 398.5834 399.0103 0.0672 -1.0000 -1.0000 3314777 1598420044.90 151.5096 59.9990 32.0000 1.9877 1.9894 398.7383 399.1657 0.0673 -1.0000 -1.0000 3314847 1598420045.00 151.5096 59.9990 32.0000 1.9892 1.9909 398.4707 398.8980 0.0672 -1.0000 -1.0000 3314907 1598420045.10 151.5096 59.9990 32.0000 1.9889 1.9907 398.0076 398.4342 0.0672 -1.0000 -1.0000 3314977 1598420045.20 151.5096 59.9990 32.0000 1.9863 1.9880 398.3908 398.8168 0.0671 -1.0000 -1.0000 3315047 1598420045.30 151.5096 59.9990 32.0000 1.9859 1.9877 398.6162 399.0427 0.0671 -1.0000 -1.0000 3315117 1598420045.40 151.5052 59.9990 32.0000 1.9873 1.9890 398.2866 398.7122 0.0671 -1.0000 -1.0000 3315187 1598420045.50 151.4824 59.9990 32.0000 1.9872 1.9890 398.0899 398.5161 0.0671 -1.0000 -1.0000 3315247 1598420045.60 151.4824 59.9990 32.0000 1.9859 1.9876 398.1794 398.6060 0.0673 -1.0000 -1.0000 3315327 1598420045.70 151.4824 59.9990 32.0000 1.9862 1.9879 398.6956 399.1225 0.0672 -1.0000 -1.0000 3315387 1598420045.80 151.4824 59.9990 32.0000 1.9856 1.9873 398.4514 398.8791 0.0674 -1.0000 -1.0000 3315447 1598420045.90 151.4824 59.9990 32.0000 1.9863 1.9881 398.3823 398.8090 0.0672 -1.0000 -1.0000 3315527 1598420046.00 151.4824 59.9990 32.0000 1.9874 1.9891 398.1213 398.5478 0.0672 -1.0000 -1.0000 3315597 1598420046.10 151.5519 59.9990 32.0000 1.9856 1.9873 398.3995 398.8263 0.0673 -1.0000 -1.0000 3315657 1598420046.20 151.5519 59.9990 32.0000 1.9855 1.9873 398.4618 398.8888 0.0672 -1.0000 -1.0000 3315726 1598420046.30 151.5519 59.9990 32.0000 1.9873 1.9891 398.5245 398.9516 0.0672 -1.0000 -1.0000 3315786 1598420046.40 151.4397 59.9990 32.0000 1.9868 1.9886 398.1935 398.6199 0.0673 -1.0000 -1.0000 3315857 1598420046.50 151.4390 59.9990 32.0000 1.9852 1.9869 398.5619 398.9888 0.0672 -1.0000 -1.0000 3315926 1598420046.60 151.4390 59.9990 32.0000 1.9847 1.9865 398.4044 398.8319 0.0673 -1.0000 -1.0000 3315986 1598420046.70 151.4390 59.9990 32.0000 1.9865 1.9883 398.0965 398.5236 0.0673 -1.0000 -1.0000 3316047 1598420046.80 151.4390 59.9990 32.0000 1.9876 1.9893 398.0024 398.4288 0.0672 -1.0000 -1.0000 3316126 1598420046.90 151.4390 59.9990 32.0000 1.9874 1.9891 398.1788 398.6051 0.0671 -1.0000 -1.0000 3316186 1598420047.00 151.4390 59.9990 32.0000 1.9858 1.9876 398.5137 398.9404 0.0672 -1.0000 -1.0000 3316246 1598420047.10 151.4390 59.9990 32.0000 1.9874 1.9892 398.5261 398.9534 0.0673 -1.0000 -1.0000 3316866 1598420047.20 151.3969 59.9990 32.0000 1.9882 1.9899 398.1473 398.5739 0.0672 -1.0000 -1.0000 3316926 1598420047.30 151.3969 59.9990 32.0000 1.9858 1.9876 398.2640 398.6900 0.0671 -1.0000 -1.0000 3317016 1598420047.40 151.3969 59.9990 32.0000 1.9859 1.9877 398.3651 398.7913 0.0672 -1.0000 -1.0000 3317086 1598420047.50 151.3969 59.9990 32.0000 1.9863 1.9880 398.4176 398.8458 0.0674 -1.0000 -1.0000 3317146 1598420047.60 151.3969 59.9990 32.0000 1.9866 1.9884 398.0660 398.4919 0.0672 -1.0000 -1.0000 3317216 1598420047.70 151.3981 59.9990 32.0000 1.9858 1.9876 398.1276 398.5547 0.0674 -1.0000 -1.0000 3317286 1598420047.80 151.4006 59.9990 32.0000 1.9870 1.9887 398.4170 398.8437 0.0672 -1.0000 -1.0000 3317346 1598420047.90 151.4006 59.9990 32.0000 1.9862 1.9880 398.6903 399.1181 0.0673 -1.0000 -1.0000 3317426 1598420048.00 151.4006 59.9990 32.0000 1.9871 1.9888 398.5350 398.9622 0.0672 -1.0000 -1.0000 3317526 1598420048.10 151.4006 59.9990 32.0000 1.9866 1.9884 398.1586 398.5851 0.0672 -1.0000 -1.0000 3317586 1598420048.20 151.4006 59.9990 32.0000 1.9872 1.9890 398.1974 398.6246 0.0672 -1.0000 -1.0000 3317656 1598420048.30 151.4006 59.9990 32.0000 1.9864 1.9882 398.4964 398.9228 0.0672 -1.0000 -1.0000 3317716 1598420048.40 151.5852 59.9990 32.0000 1.9867 1.9885 398.5843 399.0124 0.0673 -1.0000 -1.0000 3317786 1598420048.50 151.5852 59.9990 32.0000 1.9868 1.9886 398.3880 398.8152 0.0673 -1.0000 -1.0000 3317866 1598420048.60 151.5852 59.9990 32.0000 1.9871 1.9889 398.1709 398.5976 0.0671 -1.0000 -1.0000 3318495 1598420048.70 151.5852 59.9990 32.0000 1.9853 1.9870 398.3170 398.7434 0.0672 -1.0000 -1.0000 3318575 1598420048.80 151.5852 59.9990 32.0000 1.9847 1.9864 398.4470 398.8750 0.0674 -1.0000 -1.0000 3318685 1598420048.90 151.5852 59.9990 32.0000 1.9866 1.9884 398.5517 398.9786 0.0671 -1.0000 -1.0000 3318755 1598420049.00 151.5852 59.9990 32.0000 1.9881 1.9898 398.3478 398.7750 0.0673 -1.0000 -1.0000 3318815 1598420049.10 151.5852 59.9990 32.0000 1.9889 1.9906 398.1070 398.5342 0.0673 -1.0000 -1.0000 3318885 1598420049.20 151.5852 59.9990 32.0000 1.9888 1.9906 398.3592 398.7871 0.0674 -1.0000 -1.0000 3318945 1598420049.30 151.5852 59.9990 32.0000 1.9870 1.9887 398.7035 399.1313 0.0674 -1.0000 -1.0000 3319025 1598420049.40 151.5852 59.9990 32.0000 1.9869 1.9886 398.4423 398.8699 0.0673 -1.0000 -1.0000 3319085 1598420049.50 151.4422 59.9990 32.0000 1.9871 1.9889 398.1938 398.6185 0.0670 -1.0000 -1.0000 3319145 1598420049.60 151.4332 59.9990 32.0000 1.9872 1.9890 398.1889 398.6153 0.0672 -1.0000 -1.0000 3319215 1598420049.70 151.4332 59.9990 32.0000 1.9846 1.9863 398.4192 398.8468 0.0673 -1.0000 -1.0000 3319285 1598420049.80 151.4332 59.9990 32.0000 1.9852 1.9870 398.4315 398.8580 0.0672 -1.0000 -1.0000 3319345 1598420049.90 151.4332 59.9990 32.0000 1.9883 1.9901 398.1720 398.5985 0.0672 -1.0000 -1.0000 3319415 1598420050.00 151.4332 59.9990 32.0000 1.9884 1.9901 398.2972 398.7227 0.0670 -1.0000 -1.0000 3319475 1598420050.10 151.4469 59.9992 32.0000 1.9878 1.9896 398.6037 399.0301 0.0671 -1.0000 -1.0000 3319545 1598420050.20 151.5617 60.0006 32.0000 1.9857 1.9874 398.5354 398.9620 0.0671 -1.0000 -1.0000 3319845 1598420050.30 151.5617 60.0006 32.0000 1.9866 1.9883 398.3282 398.7561 0.0675 -1.0000 -1.0000 3319905 1598420050.40 151.5617 60.0006 32.0000 1.9881 1.9898 398.2465 398.6738 0.0674 -1.0000 -1.0000 3319965 1598420050.50 151.5617 60.0006 32.0000 1.9865 1.9883 398.6040 399.0322 0.0673 -1.0000 -1.0000 3320045 1598420050.60 151.5617 60.0006 32.0000 1.9859 1.9876 398.5262 398.9545 0.0674 -1.0000 -1.0000 3320104 1598420050.70 151.5617 60.0006 32.0000 1.9857 1.9875 398.3269 398.7539 0.0672 -1.0000 -1.0000 3320175 1598420050.80 151.5617 60.0006 32.0000 1.9862 1.9880 398.0931 398.5194 0.0671 -1.0000 -1.0000 3320245 1598420050.90 151.5617 60.0006 32.0000 1.9857 1.9875 398.3796 398.8059 0.0672 -1.0000 -1.0000 3320304 1598420051.00 151.5617 60.0006 32.0000 1.9871 1.9889 398.5337 398.9607 0.0672 -1.0000 -1.0000 3320424 1598420051.10 151.5617 60.0006 32.0000 1.9872 1.9890 398.3280 398.7552 0.0673 -1.0000 -1.0000 3320504 1598420051.20 151.5617 60.0006 32.0000 1.9873 1.9891 398.3116 398.7382 0.0672 -1.0000 -1.0000 3320564 1598420051.30 151.5367 60.0006 32.0000 1.9863 1.9881 398.6111 399.0381 0.0672 -1.0000 -1.0000 3320634 1598420051.40 151.4713 60.0006 32.0000 1.9868 1.9885 398.5166 398.9437 0.0673 -1.0000 -1.0000 3320704 1598420051.50 151.4713 60.0006 32.0000 1.9883 1.9901 398.1997 398.6267 0.0673 -1.0000 -1.0000 3320774 1598420051.60 151.4713 60.0006 32.0000 1.9881 1.9899 398.0826 398.5095 0.0672 -1.0000 -1.0000 3320844 1598420051.70 151.4713 60.0006 32.0000 1.9864 1.9881 398.3796 398.8054 0.0671 -1.0000 -1.0000 3321324 1598420051.80 151.4713 60.0006 32.0000 1.9859 1.9877 398.4564 398.8839 0.0673 -1.0000 -1.0000 3321384 1598420051.90 151.4713 60.0006 32.0000 1.9870 1.9888 398.4175 398.8450 0.0674 -1.0000 -1.0000 3321454 1598420052.00 151.4713 60.0006 32.0000 1.9865 1.9882 398.0484 398.4760 0.0674 -1.0000 -1.0000 3321524 1598420052.10 151.4713 60.0006 32.0000 1.9859 1.9877 398.1461 398.5729 0.0672 -1.0000 -1.0000 3321584 1598420052.20 151.4713 60.0006 32.0000 1.9855 1.9873 398.5076 398.9336 0.0671 -1.0000 -1.0000 3321794 1598420052.30 151.4713 60.0006 32.0000 1.9855 1.9872 398.4724 398.8991 0.0672 -1.0000 -1.0000 3321854 1598420052.40 151.4713 60.0006 32.0000 1.9879 1.9897 398.3457 398.7727 0.0672 -1.0000 -1.0000 3321914 1598420052.50 151.5361 60.0006 32.0000 1.9869 1.9887 398.0591 398.4848 0.0670 -1.0000 -1.0000 3321993 1598420052.60 151.5469 60.0006 32.0000 1.9857 1.9875 398.3381 398.7646 0.0672 -1.0000 -1.0000 3322054 1598420052.70 151.5469 60.0006 32.0000 1.9857 1.9875 398.4492 398.8761 0.0673 -1.0000 -1.0000 3322293 1598420052.80 151.5469 60.0006 32.0000 1.9868 1.9885 398.5743 399.0022 0.0674 -1.0000 -1.0000 3322373 1598420052.90 151.5469 60.0006 32.0000 1.9877 1.9895 398.4733 398.9011 0.0674 -1.0000 -1.0000 3322433 1598420053.00 151.5469 60.0006 32.0000 1.9869 1.9886 398.2478 398.6750 0.0672 -1.0000 -1.0000 3322493 1598420053.10 151.4175 60.0006 32.0000 1.9842 1.9859 398.5205 398.9475 0.0673 -1.0000 -1.0000 3322573 1598420053.20 151.4175 60.0006 32.0000 1.9857 1.9875 398.4679 398.8972 0.0675 -1.0000 -1.0000 3322823 1598420053.30 151.4175 60.0006 32.0000 1.9892 1.9910 398.1905 398.6175 0.0673 -1.0000 -1.0000 3322893 1598420053.40 151.4175 60.0006 32.0000 1.9856 1.9874 398.0750 398.5011 0.0671 -1.0000 -1.0000 3322953 1598420053.50 151.4175 60.0006 32.0000 1.9847 1.9864 398.4349 398.8622 0.0673 -1.0000 -1.0000 3323023 1598420053.60 151.4175 60.0006 32.0000 1.9844 1.9861 398.5051 398.9320 0.0672 -1.0000 -1.0000 3323093 1598420053.70 151.6023 60.0006 32.0000 1.9866 1.9884 398.1805 398.6073 0.0673 -1.0000 -1.0000 3323323 1598420053.80 151.7126 60.0006 32.0000 1.9890 1.9908 398.1114 398.5384 0.0673 -1.0000 -1.0000 3323393 1598420053.90 151.7126 60.0006 32.0000 1.9884 1.9902 398.2787 398.7049 0.0671 -1.0000 -1.0000 3323463 1598420054.00 151.7126 60.0006 32.0000 1.9868 1.9886 398.6660 399.0929 0.0672 -1.0000 -1.0000 3323523 1598420054.10 151.7126 60.0006 32.0000 1.9872 1.9889 398.3430 398.7698 0.0672 -1.0000 -1.0000 3323593 1598420054.20 151.7126 60.0006 32.0000 1.9850 1.9867 398.1329 398.5592 0.0672 -1.0000 -1.0000 3323663 1598420054.30 151.2632 60.0006 32.0000 1.9849 1.9866 398.2392 398.6655 0.0671 -1.0000 -1.0000 3323723 1598420054.40 151.2632 60.0006 32.0000 1.9873 1.9890 398.5684 398.9949 0.0672 -1.0000 -1.0000 3323793 1598420054.50 151.2632 60.0006 32.0000 1.9866 1.9884 398.3663 398.7932 0.0672 -1.0000 -1.0000 3323862 1598420054.60 151.2632 60.0006 32.0000 1.9871 1.9889 398.2938 398.7205 0.0673 -1.0000 -1.0000 3323922 1598420054.70 151.2632 60.0006 32.0000 1.9877 1.9895 397.9887 398.4153 0.0671 -1.0000 -1.0000 3323983 1598420054.80 151.4750 60.0008 32.0000 1.9863 1.9881 398.3900 398.8165 0.0672 -1.0000 -1.0000 3324063 1598420054.90 151.6535 60.0009 32.0000 1.9865 1.9882 398.5665 398.9940 0.0673 -1.0000 -1.0000 3324122 1598420055.00 151.6535 60.0009 32.0000 1.9861 1.9878 398.4971 398.9256 0.0675 -1.0000 -1.0000 3324182 1598420055.10 151.6535 60.0009 32.0000 1.9876 1.9894 398.3228 398.7512 0.0674 -1.0000 -1.0000 3324252 1598420055.20 151.6535 60.0009 32.0000 1.9867 1.9884 398.5991 399.0257 0.0671 -1.0000 -1.0000 3324322 1598420055.30 151.6535 60.0009 32.0000 1.9867 1.9885 398.5732 398.9996 0.0672 -1.0000 -1.0000 3324862 1598420055.40 151.4734 60.0009 32.0000 1.9862 1.9880 398.6109 399.0380 0.0673 -1.0000 -1.0000 3324922 1598420055.50 151.4734 60.0009 32.0000 1.9883 1.9900 398.3150 398.7426 0.0673 -1.0000 -1.0000 3324992 1598420055.60 151.4734 60.0009 32.0000 1.9866 1.9883 398.3208 398.7473 0.0672 -1.0000 -1.0000 3325062 1598420055.70 151.4734 60.0009 32.0000 1.9861 1.9878 398.5861 399.0133 0.0673 -1.0000 -1.0000 3325122 1598420055.80 151.4734 60.0009 32.0000 1.9874 1.9892 398.5983 399.0253 0.0671 -1.0000 -1.0000 3325182 1598420055.90 151.4734 60.0009 32.0000 1.9884 1.9902 398.2366 398.6628 0.0671 -1.0000 -1.0000 3325272 1598420056.00 151.4734 60.0009 32.0000 1.9874 1.9892 398.2743 398.7007 0.0672 -1.0000 -1.0000 3325342 1598420056.10 151.4734 60.0009 32.0000 1.9853 1.9871 398.3776 398.8047 0.0672 -1.0000 -1.0000 3325402 1598420056.20 151.4734 60.0009 32.0000 1.9839 1.9856 398.5414 398.9679 0.0671 -1.0000 -1.0000 3325472 1598420056.30 151.4734 60.0009 32.0000 1.9868 1.9886 398.0839 398.5103 0.0672 -1.0000 -1.0000 3325602 1598420056.40 151.4734 60.0009 32.0000 1.9872 1.9890 398.0912 398.5186 0.0674 -1.0000 -1.0000 3325662 1598420056.50 151.3492 60.0009 32.0000 1.9876 1.9893 398.1633 398.5899 0.0672 -1.0000 -1.0000 3325742 1598420056.60 151.3492 60.0009 32.0000 1.9851 1.9869 398.4224 398.8487 0.0672 -1.0000 -1.0000 3325802 1598420056.70 151.3492 60.0009 32.0000 1.9865 1.9883 398.5763 399.0033 0.0672 -1.0000 -1.0000 3325862 1598420056.80 151.3492 60.0009 32.0000 1.9867 1.9885 398.2617 398.6883 0.0672 -1.0000 -1.0000 3326052 1598420056.90 151.3492 60.0009 32.0000 1.9872 1.9889 397.9990 398.4254 0.0673 -1.0000 -1.0000 3326111 1598420057.00 151.4935 60.0009 32.0000 1.9879 1.9897 398.4256 398.8528 0.0673 -1.0000 -1.0000 3326171 1598420057.10 151.5033 60.0009 32.0000 1.9877 1.9895 398.6548 399.0815 0.0671 -1.0000 -1.0000 3326252 1598420057.20 151.5033 60.0009 32.0000 1.9861 1.9879 398.6239 399.0504 0.0671 -1.0000 -1.0000 3326311 1598420057.30 151.5033 60.0009 32.0000 1.9875 1.9893 398.3952 398.8218 0.0672 -1.0000 -1.0000 3326751 1598420057.40 151.5033 60.0009 32.0000 1.9870 1.9887 398.2527 398.6791 0.0672 -1.0000 -1.0000 3326821 1598420057.50 151.5033 60.0009 32.0000 1.9865 1.9882 398.4914 398.9182 0.0672 -1.0000 -1.0000 3326881 1598420057.60 151.5830 60.0009 32.0000 1.9861 1.9879 398.5615 398.9878 0.0671 -1.0000 -1.0000 3326951 1598420057.70 151.5830 60.0009 32.0000 1.9856 1.9873 398.3639 398.7901 0.0672 -1.0000 -1.0000 3327031 1598420057.80 151.5830 60.0009 32.0000 1.9882 1.9899 398.1347 398.5601 0.0670 -1.0000 -1.0000 3327091 1598420057.90 151.5830 60.0009 32.0000 1.9878 1.9896 398.1634 398.5895 0.0671 -1.0000 -1.0000 3327161 1598420058.00 151.5830 60.0009 32.0000 1.9870 1.9887 398.3155 398.7422 0.0673 -1.0000 -1.0000 3327231 1598420058.10 151.5830 60.0009 32.0000 1.9863 1.9881 398.6754 399.1038 0.0673 -1.0000 -1.0000 3327291 1598420058.20 151.3982 60.0009 32.0000 1.9861 1.9879 398.4966 398.9228 0.0671 -1.0000 -1.0000 3327361 1598420058.30 151.3982 60.0009 32.0000 1.9869 1.9886 398.4393 398.8649 0.0671 -1.0000 -1.0000 3327801 1598420058.40 151.3982 60.0009 32.0000 1.9884 1.9902 398.3230 398.7493 0.0670 -1.0000 -1.0000 3327871 1598420058.50 151.3982 60.0009 32.0000 1.9855 1.9873 398.5721 398.9985 0.0672 -1.0000 -1.0000 3327941 1598420058.60 151.3982 60.0009 32.0000 1.9868 1.9885 398.6182 399.0461 0.0673 -1.0000 -1.0000 3328000 1598420058.70 151.3982 60.0009 32.0000 1.9876 1.9894 398.3910 398.8179 0.0672 -1.0000 -1.0000 3328061 1598420058.80 151.3026 60.0009 32.0000 1.9871 1.9889 398.1019 398.5282 0.0672 -1.0000 -1.0000 3328350 1598420058.90 151.2867 60.0009 32.0000 1.9871 1.9888 398.0929 398.5198 0.0672 -1.0000 -1.0000 3328420 1598420059.00 151.2867 60.0009 32.0000 1.9866 1.9884 398.3824 398.8087 0.0671 -1.0000 -1.0000 3328480 1598420059.10 151.2867 60.0009 32.0000 1.9835 1.9852 398.6119 399.0388 0.0672 -1.0000 -1.0000 3328550 1598420059.20 151.2867 60.0009 32.0000 1.9866 1.9883 398.5030 398.9297 0.0672 -1.0000 -1.0000 3328620 1598420059.30 151.2867 60.0009 32.0000 1.9864 1.9882 398.2847 398.7111 0.0671 -1.0000 -1.0000 3328690 1598420059.40 151.2867 60.0009 32.0000 1.9878 1.9895 398.1393 398.5662 0.0672 -1.0000 -1.0000 3328760 1598420059.50 151.2867 60.0009 32.0000 1.9857 1.9875 398.4262 398.8531 0.0673 -1.0000 -1.0000 3328820 1598420059.60 151.5611 60.0004 32.0000 1.9872 1.9889 398.4885 398.9162 0.0673 -1.0000 -1.0000 3328900 1598420059.70 151.5611 60.0004 32.0000 1.9884 1.9901 398.2467 398.6738 0.0672 -1.0000 -1.0000 3328960 1598420059.80 151.5611 60.0004 32.0000 1.9884 1.9902 398.0850 398.5108 0.0671 -1.0000 -1.0000 3329080 1598420059.90 151.5611 60.0004 32.0000 1.9856 1.9874 398.3672 398.7931 0.0671 -1.0000 -1.0000 3329160 1598420060.00 151.5611 60.0004 32.0000 1.9859 1.9876 398.3760 398.8027 0.0672 -1.0000 -1.0000 3329220 1598420060.10 151.5611 60.0004 32.0000 1.9850 1.9868 398.5453 398.9724 0.0673 -1.0000 -1.0000 3329290 1598420060.20 151.5611 60.0004 32.0000 1.9867 1.9884 398.1084 398.5350 0.0673 -1.0000 -1.0000 3329380 1598420060.30 151.5611 60.0004 32.0000 1.9879 1.9896 398.1263 398.5531 0.0672 -1.0000 -1.0000 3329440 1598420060.40 151.4414 60.0004 32.0000 1.9870 1.9888 398.4323 398.8587 0.0671 -1.0000 -1.0000 3329570 1598420060.50 151.4414 60.0004 32.0000 1.9866 1.9884 398.6044 399.0305 0.0672 -1.0000 -1.0000 3329640 1598420060.60 151.4414 60.0004 32.0000 1.9858 1.9876 398.2539 398.6808 0.0672 -1.0000 -1.0000 3329700 1598420060.70 151.4414 60.0004 32.0000 1.9870 1.9887 398.0890 398.5152 0.0672 -1.0000 -1.0000 3329770 1598420060.80 151.4414 60.0004 32.0000 1.9854 1.9871 398.5347 398.9605 0.0671 -1.0000 -1.0000 3329840 1598420060.90 151.4414 60.0004 32.0000 1.9876 1.9893 398.5126 398.9394 0.0672 -1.0000 -1.0000 3330619 1598420061.00 151.3926 60.0004 32.0000 1.9886 1.9904 398.2059 398.6330 0.0673 -1.0000 -1.0000 3330689 1598420061.10 151.3682 60.0004 32.0000 1.9875 1.9893 398.2028 398.6280 0.0670 -1.0000 -1.0000 3330759 1598420061.20 151.3682 60.0004 32.0000 1.9854 1.9872 398.2735 398.7002 0.0672 -1.0000 -1.0000 3330829 1598420061.30 151.3682 60.0004 32.0000 1.9848 1.9866 398.6279 399.0550 0.0672 -1.0000 -1.0000 3330899 1598420061.40 151.3682 60.0004 32.0000 1.9871 1.9888 398.3657 398.7924 0.0672 -1.0000 -1.0000 3330959 1598420061.50 151.3682 60.0004 32.0000 1.9872 1.9890 397.9731 398.3995 0.0672 -1.0000 -1.0000 3331029 1598420061.60 151.5522 60.0004 32.0000 1.9877 1.9894 398.1096 398.5356 0.0671 -1.0000 -1.0000 3331099 1598420061.70 151.5522 60.0004 32.0000 1.9863 1.9881 398.3493 398.7758 0.0672 -1.0000 -1.0000 3331159 1598420061.80 151.5522 60.0004 32.0000 1.9887 1.9905 398.3863 398.8139 0.0674 -1.0000 -1.0000 3331219 1598420061.90 151.5522 60.0004 32.0000 1.9879 1.9896 398.1059 398.5327 0.0673 -1.0000 -1.0000 3331299 1598420062.00 151.5522 60.0004 32.0000 1.9867 1.9885 398.2631 398.6895 0.0670 -1.0000 -1.0000 3331359 1598420062.10 151.5522 60.0004 32.0000 1.9849 1.9867 398.5170 398.9428 0.0671 -1.0000 -1.0000 3331419 1598420062.20 151.3410 60.0004 32.0000 1.9881 1.9898 398.3720 398.7986 0.0672 -1.0000 -1.0000 3331489 1598420062.30 151.4276 60.0004 32.0000 1.9876 1.9893 398.0863 398.5133 0.0673 -1.0000 -1.0000 3331559 1598420062.40 151.6066 60.0004 32.0000 1.9863 1.9880 398.0576 398.4842 0.0672 -1.0000 -1.0000 3332279 1598420062.50 151.6066 60.0004 32.0000 1.9861 1.9878 398.4405 398.8665 0.0671 -1.0000 -1.0000 3332359 1598420062.60 151.6066 60.0004 32.0000 1.9860 1.9877 398.5661 398.9934 0.0673 -1.0000 -1.0000 3332418 1598420062.70 151.6066 60.0004 32.0000 1.9869 1.9886 398.4754 398.9029 0.0673 -1.0000 -1.0000 3332479 1598420062.80 151.6066 60.0004 32.0000 1.9872 1.9890 398.3099 398.7364 0.0672 -1.0000 -1.0000 3332548 1598420062.90 151.6066 60.0004 32.0000 1.9860 1.9878 398.4130 398.8401 0.0673 -1.0000 -1.0000 3332618 1598420063.00 151.6066 60.0004 32.0000 1.9852 1.9870 398.5416 398.9675 0.0671 -1.0000 -1.0000 3332678 1598420063.10 151.6066 60.0004 32.0000 1.9861 1.9879 398.6101 399.0369 0.0671 -1.0000 -1.0000 3332748 1598420063.20 151.6066 60.0004 32.0000 1.9863 1.9881 398.3732 398.8003 0.0673 -1.0000 -1.0000 3332808 1598420063.30 151.6066 60.0004 32.0000 1.9867 1.9885 398.1110 398.5377 0.0673 -1.0000 -1.0000 3332888 1598420063.40 151.3596 60.0004 32.0000 1.9874 1.9891 398.1526 398.5800 0.0673 -1.0000 -1.0000 3332948 1598420063.50 151.3596 60.0004 32.0000 1.9855 1.9872 398.4094 398.8373 0.0673 -1.0000 -1.0000 3333018 1598420063.60 151.3596 60.0004 32.0000 1.9842 1.9860 398.5174 398.9438 0.0671 -1.0000 -1.0000 3333088 1598420063.70 151.3596 60.0004 32.0000 1.9865 1.9882 398.3391 398.7661 0.0673 -1.0000 -1.0000 3333148 1598420063.80 151.3596 60.0004 32.0000 1.9873 1.9891 398.2032 398.6298 0.0672 -1.0000 -1.0000 3333218 1598420063.90 151.3596 60.0004 32.0000 1.9866 1.9884 398.4028 398.8297 0.0672 -1.0000 -1.0000 3333288 1598420064.00 151.4726 60.0004 32.0000 1.9860 1.9878 398.6484 399.0761 0.0673 -1.0000 -1.0000 3333348 1598420064.10 151.4353 60.0004 32.0000 1.9878 1.9895 398.5401 398.9675 0.0672 -1.0000 -1.0000 3333418 1598420064.20 151.5496 60.0004 32.0000 1.9871 1.9889 398.1378 398.5640 0.0672 -1.0000 -1.0000 3333488 1598420064.30 151.5496 60.0004 32.0000 1.9857 1.9874 398.4584 398.8844 0.0672 -1.0000 -1.0000 3333548 1598420064.40 151.5496 60.0004 32.0000 1.9850 1.9867 398.4737 398.9009 0.0672 -1.0000 -1.0000 3333608 1598420064.50 151.5496 60.0004 32.0000 1.9857 1.9875 398.5880 399.0152 0.0673 -1.0000 -1.0000 3333688 1598420064.60 151.5496 60.0004 32.0000 1.9864 1.9882 398.2465 398.6737 0.0673 -1.0000 -1.0000 3333748 1598420064.70 151.5496 60.0004 32.0000 1.9881 1.9899 398.4064 398.8335 0.0673 -1.0000 -1.0000 3333888 1598420064.80 151.5496 60.0004 32.0000 1.9852 1.9869 398.6531 399.0807 0.0672 -1.0000 -1.0000 3333968 1598420064.90 151.5496 60.0004 32.0000 1.9845 1.9862 398.5962 399.0228 0.0672 -1.0000 -1.0000 3334028 1598420065.00 151.5496 60.0004 32.0000 1.9869 1.9886 398.2680 398.6945 0.0671 -1.0000 -1.0000 3334087 1598420065.10 151.5496 60.0004 32.0000 1.9861 1.9879 398.4199 398.8462 0.0671 -1.0000 -1.0000 3334168 1598420065.20 151.4441 60.0004 32.0000 1.9828 1.9845 398.5412 398.9682 0.0672 -1.0000 -1.0000 3334227 1598420065.30 151.4441 60.0004 32.0000 1.9857 1.9874 398.4863 398.9122 0.0670 -1.0000 -1.0000 3334297 1598420065.40 151.4441 60.0004 32.0000 1.9873 1.9890 398.0871 398.5134 0.0672 -1.0000 -1.0000 3334358 1598420065.50 151.4441 60.0004 32.0000 1.9889 1.9906 398.1219 398.5479 0.0671 -1.0000 -1.0000 3335337 1598420065.60 151.4441 60.0004 32.0000 1.9868 1.9885 398.2754 398.7012 0.0671 -1.0000 -1.0000 3335407 1598420065.70 151.4736 60.0004 32.0000 1.9848 1.9866 398.5832 399.0091 0.0670 -1.0000 -1.0000 3335477 1598420065.80 151.5359 60.0004 32.0000 1.9864 1.9881 398.2849 398.7108 0.0671 -1.0000 -1.0000 3335537 1598420065.90 151.5359 60.0004 32.0000 1.9879 1.9896 398.1305 398.5571 0.0673 -1.0000 -1.0000 3335607 1598420066.00 151.5359 60.0004 32.0000 1.9876 1.9894 398.2170 398.6439 0.0672 -1.0000 -1.0000 3335677 1598420066.10 151.5359 60.0004 32.0000 1.9878 1.9895 398.4718 398.8979 0.0671 -1.0000 -1.0000 3335737 1598420066.20 151.5359 60.0004 32.0000 1.9886 1.9903 398.2779 398.7044 0.0672 -1.0000 -1.0000 3335807 1598420066.30 151.3979 60.0004 32.0000 1.9887 1.9905 398.3660 398.7931 0.0672 -1.0000 -1.0000 3335877 1598420066.40 151.3979 60.0004 32.0000 1.9875 1.9892 398.2708 398.6976 0.0673 -1.0000 -1.0000 3335937 1598420066.50 151.3979 60.0004 32.0000 1.9840 1.9857 398.6775 399.1038 0.0671 -1.0000 -1.0000 3336016 1598420066.60 151.3979 60.0004 32.0000 1.9841 1.9858 398.5985 399.0259 0.0673 -1.0000 -1.0000 3336077 1598420066.70 151.3979 60.0004 32.0000 1.9866 1.9884 398.4094 398.8352 0.0670 -1.0000 -1.0000 3336136 1598420066.80 151.3923 60.0004 32.0000 1.9873 1.9890 398.1732 398.5993 0.0671 -1.0000 -1.0000 3336216 1598420066.90 151.3913 60.0004 32.0000 1.9871 1.9889 398.4297 398.8560 0.0671 -1.0000 -1.0000 3336277 1598420067.00 151.3913 60.0004 32.0000 1.9862 1.9880 398.6449 399.0708 0.0670 -1.0000 -1.0000 3336336 1598420067.10 151.3913 60.0004 32.0000 1.9875 1.9893 398.5577 398.9837 0.0671 -1.0000 -1.0000 3336836 1598420067.20 151.3913 60.0004 32.0000 1.9864 1.9881 398.4102 398.8372 0.0673 -1.0000 -1.0000 3336896 1598420067.30 151.3913 60.0004 32.0000 1.9848 1.9865 398.5727 399.0004 0.0673 -1.0000 -1.0000 3336966 1598420067.40 151.3913 60.0004 32.0000 1.9853 1.9870 398.5789 399.0057 0.0672 -1.0000 -1.0000 3337106 1598420067.50 151.3913 60.0004 32.0000 1.9845 1.9862 398.3656 398.7929 0.0672 -1.0000 -1.0000 3337206 1598420067.60 151.3913 60.0004 32.0000 1.9878 1.9896 398.1180 398.5450 0.0673 -1.0000 -1.0000 3337296 1598420067.70 151.3913 60.0004 32.0000 1.9890 1.9907 398.2630 398.6898 0.0672 -1.0000 -1.0000 3337366 1598420067.80 151.3913 60.0004 32.0000 1.9879 1.9896 398.4934 398.9199 0.0672 -1.0000 -1.0000 3337426 1598420067.90 151.5753 60.0004 32.0000 1.9864 1.9882 398.5786 399.0058 0.0672 -1.0000 -1.0000 3337496 1598420068.00 151.5753 60.0004 32.0000 1.9871 1.9889 398.2588 398.6852 0.0672 -1.0000 -1.0000 3337566 1598420068.10 151.5753 60.0004 32.0000 1.9869 1.9886 397.9350 398.3597 0.0669 -1.0000 -1.0000 3337626 1598420068.20 151.5753 60.0004 32.0000 1.9842 1.9859 398.2993 398.7255 0.0672 -1.0000 -1.0000 3337696 1598420068.30 151.5753 60.0004 32.0000 1.9853 1.9870 398.4243 398.8514 0.0672 -1.0000 -1.0000 3337756 1598420068.40 151.5753 60.0004 32.0000 1.9871 1.9888 398.1593 398.5849 0.0671 -1.0000 -1.0000 3337825 1598420068.50 151.5753 60.0004 32.0000 1.9876 1.9894 398.1638 398.5894 0.0671 -1.0000 -1.0000 3337896 1598420068.60 151.5677 60.0004 32.0000 1.9854 1.9872 398.4874 398.9137 0.0671 -1.0000 -1.0000 3338425 1598420068.70 151.5677 60.0004 32.0000 1.9854 1.9872 398.4778 398.9039 0.0671 -1.0000 -1.0000 3338485 1598420068.80 151.5677 60.0004 32.0000 1.9885 1.9903 398.4846 398.9113 0.0672 -1.0000 -1.0000 3338555 1598420068.90 151.5677 60.0004 32.0000 1.9879 1.9896 398.2572 398.6836 0.0672 -1.0000 -1.0000 3338615 1598420069.00 151.5677 60.0004 32.0000 1.9866 1.9884 398.2297 398.6562 0.0673 -1.0000 -1.0000 3338685 1598420069.10 151.5677 60.0004 32.0000 1.9867 1.9884 398.6690 399.0970 0.0672 -1.0000 -1.0000 3338755 1598420069.20 151.5677 60.0004 32.0000 1.9867 1.9884 398.5451 398.9728 0.0674 -1.0000 -1.0000 3338815 1598420069.30 151.5677 60.0004 32.0000 1.9884 1.9901 398.2708 398.6972 0.0673 -1.0000 -1.0000 3338885 1598420069.40 151.5677 60.0004 32.0000 1.9869 1.9887 398.2967 398.7243 0.0673 -1.0000 -1.0000 3338955 1598420069.50 151.5677 60.0004 32.0000 1.9854 1.9871 398.5428 398.9702 0.0673 -1.0000 -1.0000 3339015 1598420069.60 151.5677 60.0004 32.0000 1.9873 1.9890 398.5370 398.9622 0.0670 -1.0000 -1.0000 3339085 1598420069.70 151.5677 60.0004 32.0000 1.9863 1.9880 398.1098 398.5373 0.0674 -1.0000 -1.0000 3339315 1598420069.80 151.6351 60.0003 32.0000 1.9849 1.9866 398.3720 398.7991 0.0671 -1.0000 -1.0000 3339375 1598420069.90 151.6473 60.0003 32.0000 1.9843 1.9861 398.5516 398.9783 0.0672 -1.0000 -1.0000 3339445 1598420070.00 151.6473 60.0003 32.0000 1.9859 1.9877 398.6002 399.0270 0.0671 -1.0000 -1.0000 3339515 1598420070.10 151.6473 60.0003 32.0000 1.9869 1.9886 398.2812 398.7082 0.0672 -1.0000 -1.0000 3339575 1598420070.20 151.6473 60.0003 32.0000 1.9879 1.9897 398.0692 398.4946 0.0671 -1.0000 -1.0000 3339815 1598420070.30 151.6473 60.0003 32.0000 1.9855 1.9873 398.5291 398.9568 0.0674 -1.0000 -1.0000 3339875 1598420070.40 151.6473 60.0003 32.0000 1.9843 1.9860 398.7167 399.1437 0.0672 -1.0000 -1.0000 3339935 1598420070.50 151.6473 60.0003 32.0000 1.9874 1.9892 398.5916 399.0186 0.0671 -1.0000 -1.0000 3340014 1598420070.60 151.6473 60.0003 32.0000 1.9859 1.9876 398.1995 398.6254 0.0672 -1.0000 -1.0000 3340074 1598420070.70 151.6473 60.0003 32.0000 1.9865 1.9883 398.5628 398.9900 0.0673 -1.0000 -1.0000 3340304 1598420070.80 151.6473 60.0003 32.0000 1.9846 1.9864 398.5428 398.9708 0.0673 -1.0000 -1.0000 3340384 1598420070.90 151.6473 60.0003 32.0000 1.9887 1.9905 398.2064 398.6335 0.0673 -1.0000 -1.0000 3340444 1598420071.00 151.6096 60.0003 32.0000 1.9867 1.9884 398.2832 398.7089 0.0671 -1.0000 -1.0000 3340504 1598420071.10 151.6096 60.0003 32.0000 1.9870 1.9887 398.4200 398.8462 0.0671 -1.0000 -1.0000 3340584 1598420071.20 151.6096 60.0003 32.0000 1.9861 1.9879 398.4556 398.8829 0.0674 -1.0000 -1.0000 3340644 1598420071.30 151.6096 60.0003 32.0000 1.9886 1.9903 398.0263 398.4515 0.0671 -1.0000 -1.0000 3340714 1598420071.40 151.6096 60.0003 32.0000 1.9865 1.9883 398.3300 398.7570 0.0672 -1.0000 -1.0000 3340784 1598420071.50 151.6096 60.0003 32.0000 1.9859 1.9877 398.5947 399.0224 0.0674 -1.0000 -1.0000 3340844 1598420071.60 151.5950 60.0003 32.0000 1.9864 1.9881 398.6438 399.0704 0.0670 -1.0000 -1.0000 3340914 1598420071.70 151.5319 60.0003 32.0000 1.9868 1.9885 398.1359 398.5603 0.0670 -1.0000 -1.0000 3341014 1598420071.80 151.5319 60.0003 32.0000 1.9853 1.9871 398.2351 398.6611 0.0671 -1.0000 -1.0000 3341074 1598420071.90 151.5319 60.0003 32.0000 1.9861 1.9878 398.3829 398.8090 0.0671 -1.0000 -1.0000 3341144 1598420072.00 151.5319 60.0003 32.0000 1.9860 1.9878 398.6428 399.0700 0.0672 -1.0000 -1.0000 3341214 1598420072.10 151.5319 60.0003 32.0000 1.9875 1.9893 398.2373 398.6630 0.0670 -1.0000 -1.0000 3341274 1598420072.20 151.5398 60.0003 32.0000 1.9874 1.9892 398.1713 398.5974 0.0671 -1.0000 -1.0000 3341534 1598420072.30 151.5398 60.0003 32.0000 1.9868 1.9886 398.2425 398.6687 0.0672 -1.0000 -1.0000 3341594 1598420072.40 151.5398 60.0003 32.0000 1.9850 1.9867 398.5452 398.9735 0.0675 -1.0000 -1.0000 3341654 1598420072.50 151.5398 60.0003 32.0000 1.9858 1.9875 398.6842 399.1124 0.0673 -1.0000 -1.0000 3341734 1598420072.60 151.5398 60.0003 32.0000 1.9874 1.9891 398.5029 398.9288 0.0670 -1.0000 -1.0000 3341823 1598420072.70 151.5252 60.0003 32.0000 1.9883 1.9900 398.2624 398.6893 0.0672 -1.0000 -1.0000 3342043 1598420072.80 151.5188 60.0003 32.0000 1.9865 1.9883 398.5215 398.9489 0.0674 -1.0000 -1.0000 3342123 1598420072.90 151.5188 60.0003 32.0000 1.9861 1.9878 398.5110 398.9377 0.0670 -1.0000 -1.0000 3342183 1598420073.00 151.5188 60.0003 32.0000 1.9859 1.9876 398.2647 398.6919 0.0673 -1.0000 -1.0000 3342243 1598420073.10 151.5188 60.0003 32.0000 1.9868 1.9886 398.1766 398.6027 0.0670 -1.0000 -1.0000 3342323 1598420073.20 151.5171 60.0003 32.0000 1.9846 1.9863 398.4237 398.8503 0.0672 -1.0000 -1.0000 3342383 1598420073.30 151.4858 60.0003 32.0000 1.9843 1.9860 398.5505 398.9761 0.0671 -1.0000 -1.0000 3342453 1598420073.40 151.4858 60.0003 32.0000 1.9863 1.9881 398.6117 399.0384 0.0672 -1.0000 -1.0000 3342513 1598420073.50 151.4858 60.0003 32.0000 1.9875 1.9892 398.2462 398.6724 0.0672 -1.0000 -1.0000 3342583 1598420073.60 151.4858 60.0003 32.0000 1.9875 1.9892 398.0914 398.5191 0.0673 -1.0000 -1.0000 3342653 1598420073.70 151.4858 60.0003 32.0000 1.9865 1.9883 398.3918 398.8191 0.0673 -1.0000 -1.0000 3343023 1598420073.80 151.4858 60.0003 32.0000 1.9857 1.9875 398.6440 399.0715 0.0673 -1.0000 -1.0000 3343093 1598420073.90 151.4858 60.0003 32.0000 1.9866 1.9883 398.1659 398.5923 0.0672 -1.0000 -1.0000 3343163 1598420074.00 151.4858 60.0003 32.0000 1.9876 1.9893 398.1074 398.5336 0.0672 -1.0000 -1.0000 3343223 1598420074.10 151.4858 60.0003 32.0000 1.9856 1.9873 398.2754 398.7007 0.0671 -1.0000 -1.0000 3343283 1598420074.20 151.4858 60.0003 32.0000 1.9847 1.9865 398.5305 398.9578 0.0673 -1.0000 -1.0000 3343543 1598420074.30 151.4800 60.0003 32.0000 1.9862 1.9880 398.5648 398.9925 0.0673 -1.0000 -1.0000 3343613 1598420074.40 151.4725 60.0003 32.0000 1.9882 1.9899 398.2339 398.6606 0.0672 -1.0000 -1.0000 3343673 1598420074.50 151.4725 60.0003 32.0000 1.9876 1.9893 398.2275 398.6537 0.0671 -1.0000 -1.0000 3343743 1598420074.60 151.4725 60.0003 32.0000 1.9855 1.9872 398.5995 399.0266 0.0672 -1.0000 -1.0000 3343812 1598420074.70 151.4281 60.0003 32.0000 1.9852 1.9870 398.5918 399.0191 0.0673 -1.0000 -1.0000 3343872 1598420074.80 151.4278 60.0003 32.0000 1.9863 1.9881 398.5797 399.0067 0.0672 -1.0000 -1.0000 3343943 1598420074.90 151.6440 60.0009 32.0000 1.9861 1.9878 398.3658 398.7914 0.0670 -1.0000 -1.0000 3344002 1598420075.00 151.6440 60.0009 32.0000 1.9862 1.9879 398.4126 398.8380 0.0671 -1.0000 -1.0000 3344072 1598420075.10 151.6440 60.0009 32.0000 1.9855 1.9872 398.5625 398.9894 0.0672 -1.0000 -1.0000 3344142 1598420075.20 151.6440 60.0009 32.0000 1.9861 1.9879 398.6090 399.0368 0.0672 -1.0000 -1.0000 3344202 1598420075.30 151.6440 60.0009 32.0000 1.9866 1.9883 398.0672 398.4936 0.0672 -1.0000 -1.0000 3344282 1598420075.40 151.4829 60.0009 32.0000 1.9873 1.9891 398.0213 398.4476 0.0672 -1.0000 -1.0000 3344342 1598420075.50 151.3124 60.0009 32.0000 1.9860 1.9877 398.5089 398.9352 0.0671 -1.0000 -1.0000 3344412 1598420075.60 151.3124 60.0009 32.0000 1.9851 1.9868 398.7188 399.1457 0.0672 -1.0000 -1.0000 3344482 1598420075.70 151.3124 60.0009 32.0000 1.9872 1.9889 398.3016 398.7276 0.0672 -1.0000 -1.0000 3344542 1598420075.80 151.3124 60.0009 32.0000 1.9868 1.9885 398.1346 398.5617 0.0673 -1.0000 -1.0000 3344822 1598420075.90 151.3124 60.0009 32.0000 1.9867 1.9885 398.2359 398.6625 0.0672 -1.0000 -1.0000 3344892 1598420076.00 151.7673 60.0009 32.0000 1.9876 1.9894 398.3327 398.7600 0.0673 -1.0000 -1.0000 3344952 1598420076.10 151.7673 60.0009 32.0000 1.9868 1.9885 398.7180 399.1459 0.0673 -1.0000 -1.0000 3345022 1598420076.20 151.7673 60.0009 32.0000 1.9852 1.9869 398.5451 398.9729 0.0673 -1.0000 -1.0000 3345092 1598420076.30 151.7673 60.0009 32.0000 1.9864 1.9882 398.1669 398.5933 0.0671 -1.0000 -1.0000 3345332 1598420076.40 151.7673 60.0009 32.0000 1.9870 1.9888 398.0268 398.4526 0.0671 -1.0000 -1.0000 3345392 1598420076.50 151.4068 60.0009 32.0000 1.9857 1.9874 398.4873 398.9131 0.0670 -1.0000 -1.0000 3345462 1598420076.60 151.3513 60.0009 32.0000 1.9847 1.9864 398.6731 399.0999 0.0672 -1.0000 -1.0000 3345532 1598420076.70 151.3513 60.0009 32.0000 1.9847 1.9864 398.5172 398.9429 0.0671 -1.0000 -1.0000 3345592 1598420076.80 151.3513 60.0009 32.0000 1.9867 1.9885 397.9736 398.4003 0.0673 -1.0000 -1.0000 3345832 1598420076.90 151.3513 60.0009 32.0000 1.9852 1.9870 398.2715 398.6984 0.0672 -1.0000 -1.0000 3345892 1598420077.00 151.3513 60.0009 32.0000 1.9858 1.9876 398.4892 398.9158 0.0672 -1.0000 -1.0000 3345952 1598420077.10 151.3513 60.0009 32.0000 1.9866 1.9883 398.4144 398.8410 0.0672 -1.0000 -1.0000 3346032 1598420077.20 151.3513 60.0009 32.0000 1.9870 1.9888 398.1192 398.5449 0.0670 -1.0000 -1.0000 3346092 1598420077.30 151.3513 60.0009 32.0000 1.9871 1.9889 398.3910 398.8159 0.0670 -1.0000 -1.0000 3346821 1598420077.40 151.3513 60.0009 32.0000 1.9855 1.9872 398.5831 399.0102 0.0672 -1.0000 -1.0000 3346881 1598420077.50 151.3513 60.0009 32.0000 1.9878 1.9895 398.3632 398.7906 0.0674 -1.0000 -1.0000 3346951 1598420077.60 151.6082 60.0009 32.0000 1.9864 1.9881 398.0468 398.4719 0.0670 -1.0000 -1.0000 3347061 1598420077.70 151.6082 60.0009 32.0000 1.9856 1.9873 398.3829 398.8091 0.0672 -1.0000 -1.0000 3347141 1598420077.80 151.6082 60.0009 32.0000 1.9866 1.9884 398.5734 399.0000 0.0671 -1.0000 -1.0000 3347211 1598420077.90 151.6082 60.0009 32.0000 1.9877 1.9895 398.5529 398.9799 0.0672 -1.0000 -1.0000 3347281 1598420078.00 151.6082 60.0009 32.0000 1.9867 1.9885 398.1463 398.5722 0.0672 -1.0000 -1.0000 3347351 1598420078.10 151.5760 60.0009 32.0000 1.9880 1.9897 398.2528 398.6783 0.0670 -1.0000 -1.0000 3347411 1598420078.20 151.5630 60.0009 32.0000 1.9874 1.9892 398.5047 398.9319 0.0673 -1.0000 -1.0000 3347481 1598420078.30 151.5630 60.0009 32.0000 1.9859 1.9877 398.5789 399.0071 0.0674 -1.0000 -1.0000 3347541 1598420078.40 151.5630 60.0009 32.0000 1.9866 1.9883 398.2344 398.6614 0.0673 -1.0000 -1.0000 3347611 1598420078.50 151.5630 60.0009 32.0000 1.9866 1.9883 398.0073 398.4342 0.0672 -1.0000 -1.0000 3347681 1598420078.60 151.5630 60.0009 32.0000 1.9845 1.9862 398.3690 398.7949 0.0670 -1.0000 -1.0000 3347751 1598420078.70 151.3716 60.0009 32.0000 1.9846 1.9864 398.5500 398.9767 0.0672 -1.0000 -1.0000 3347821 1598420078.80 151.3716 60.0009 32.0000 1.9858 1.9876 398.4272 398.8546 0.0673 -1.0000 -1.0000 3348271 1598420078.90 151.6963 60.0009 32.0000 1.9870 1.9888 398.0654 398.4918 0.0672 -1.0000 -1.0000 3348330 1598420079.00 151.6963 60.0009 32.0000 1.9865 1.9882 398.4004 398.8276 0.0673 -1.0000 -1.0000 3348390 1598420079.10 151.6963 60.0009 32.0000 1.9856 1.9874 398.5484 398.9751 0.0671 -1.0000 -1.0000 3348460 1598420079.20 151.6963 60.0009 32.0000 1.9857 1.9875 398.4358 398.8630 0.0673 -1.0000 -1.0000 3348530 1598420079.30 151.6963 60.0009 32.0000 1.9890 1.9908 398.4399 398.8675 0.0673 -1.0000 -1.0000 3348600 1598420079.40 151.6963 60.0009 32.0000 1.9868 1.9885 398.4385 398.8655 0.0672 -1.0000 -1.0000 3348660 1598420079.50 151.6963 60.0009 32.0000 1.9864 1.9882 398.5490 398.9761 0.0672 -1.0000 -1.0000 3348730 1598420079.60 151.6963 60.0009 32.0000 1.9856 1.9874 398.6678 399.0945 0.0673 -1.0000 -1.0000 3348800 1598420079.70 151.6963 60.0009 32.0000 1.9866 1.9883 398.1842 398.6110 0.0671 -1.0000 -1.0000 3348870 1598420079.80 151.6963 60.0009 32.0000 1.9867 1.9885 398.2389 398.6653 0.0672 -1.0000 -1.0000 3349040 1598420079.90 151.6963 60.0009 32.0000 1.9866 1.9883 398.5471 398.9731 0.0671 -1.0000 -1.0000 3349110 1598420080.00 151.6941 60.0009 32.0000 1.9864 1.9882 398.6162 399.0428 0.0671 -1.0000 -1.0000 3349180 1598420080.10 151.1996 60.0006 32.0000 1.9852 1.9869 398.3315 398.7583 0.0672 -1.0000 -1.0000 3349240 1598420080.20 151.1996 60.0006 32.0000 1.9859 1.9876 398.1884 398.6143 0.0670 -1.0000 -1.0000 3349310 1598420080.30 151.1996 60.0006 32.0000 1.9872 1.9890 398.1042 398.5304 0.0672 -1.0000 -1.0000 3349580 1598420080.40 151.1996 60.0006 32.0000 1.9865 1.9882 398.2670 398.6925 0.0671 -1.0000 -1.0000 3349650 1598420080.50 151.6346 60.0006 32.0000 1.9871 1.9888 398.5428 398.9694 0.0671 -1.0000 -1.0000 3349720 1598420080.60 151.6346 60.0006 32.0000 1.9874 1.9892 398.3022 398.7286 0.0672 -1.0000 -1.0000 3349780 1598420080.70 151.6346 60.0006 32.0000 1.9873 1.9891 398.0807 398.5067 0.0671 -1.0000 -1.0000 3349850 1598420080.80 151.6346 60.0006 32.0000 1.9871 1.9889 398.3700 398.7957 0.0670 -1.0000 -1.0000 3350679 1598420080.90 151.6346 60.0006 32.0000 1.9846 1.9863 398.4827 398.9092 0.0672 -1.0000 -1.0000 3350739 1598420081.00 151.6346 60.0006 32.0000 1.9852 1.9870 398.3963 398.8243 0.0673 -1.0000 -1.0000 3350799 1598420081.10 151.6346 60.0006 32.0000 1.9858 1.9875 398.2566 398.6829 0.0672 -1.0000 -1.0000 3350879 1598420081.20 151.4036 60.0006 32.0000 1.9864 1.9881 398.2035 398.6294 0.0671 -1.0000 -1.0000 3350939 1598420081.30 151.4072 60.0006 32.0000 1.9850 1.9868 398.4119 398.8373 0.0670 -1.0000 -1.0000 3351009 1598420081.40 151.4072 60.0006 32.0000 1.9849 1.9867 398.5308 398.9566 0.0670 -1.0000 -1.0000 3351069 1598420081.50 151.4072 60.0006 32.0000 1.9849 1.9866 398.4206 398.8474 0.0672 -1.0000 -1.0000 3351129 1598420081.60 151.4072 60.0006 32.0000 1.9883 1.9900 398.2781 398.7047 0.0673 -1.0000 -1.0000 3351209 1598420081.70 151.4072 60.0006 32.0000 1.9871 1.9889 398.6195 399.0468 0.0672 -1.0000 -1.0000 3351269 1598420081.80 151.4072 60.0006 32.0000 1.9851 1.9869 398.5200 398.9468 0.0672 -1.0000 -1.0000 3351329 1598420081.90 151.4385 60.0006 32.0000 1.9871 1.9889 398.2418 398.6687 0.0672 -1.0000 -1.0000 3351409 1598420082.00 151.4945 60.0006 32.0000 1.9874 1.9892 397.9944 398.4213 0.0673 -1.0000 -1.0000 3351469 1598420082.10 151.4959 60.0006 32.0000 1.9858 1.9876 398.3436 398.7698 0.0671 -1.0000 -1.0000 3351529 1598420082.20 151.5918 60.0006 32.0000 1.9846 1.9864 398.5729 398.9990 0.0670 -1.0000 -1.0000 3351599 1598420082.30 151.5918 60.0006 32.0000 1.9860 1.9877 398.4316 398.8588 0.0673 -1.0000 -1.0000 3351669 1598420082.40 151.5918 60.0006 32.0000 1.9872 1.9890 398.2768 398.7036 0.0673 -1.0000 -1.0000 3351798 1598420082.50 151.5918 60.0006 32.0000 1.9859 1.9876 397.9588 398.3854 0.0672 -1.0000 -1.0000 3351878 1598420082.60 151.5918 60.0006 32.0000 1.9852 1.9869 398.1619 398.5890 0.0672 -1.0000 -1.0000 3351939 1598420082.70 151.5918 60.0006 32.0000 1.9863 1.9880 398.4970 398.9232 0.0671 -1.0000 -1.0000 3351998 1598420082.80 151.5918 60.0006 32.0000 1.9893 1.9910 398.3070 398.7328 0.0670 -1.0000 -1.0000 3352069 1598420082.90 151.5918 60.0006 32.0000 1.9869 1.9887 398.0973 398.5242 0.0673 -1.0000 -1.0000 3352138 1598420083.00 151.5918 60.0006 32.0000 1.9890 1.9907 398.3539 398.7806 0.0672 -1.0000 -1.0000 3352198 1598420083.10 151.5918 60.0006 32.0000 1.9870 1.9887 398.5628 398.9898 0.0672 -1.0000 -1.0000 3352268 1598420083.20 151.5918 60.0006 32.0000 1.9861 1.9879 398.3021 398.7289 0.0672 -1.0000 -1.0000 3352338 1598420083.30 151.5918 60.0006 32.0000 1.9871 1.9889 398.0015 398.4272 0.0670 -1.0000 -1.0000 3352408 1598420083.40 151.5303 60.0006 32.0000 1.9861 1.9879 398.2359 398.6611 0.0670 -1.0000 -1.0000 3352538 1598420083.50 151.5303 60.0006 32.0000 1.9855 1.9873 398.4640 398.8905 0.0672 -1.0000 -1.0000 3352608 1598420083.60 151.5303 60.0006 32.0000 1.9857 1.9875 398.5785 399.0061 0.0673 -1.0000 -1.0000 3352678 1598420083.70 151.5303 60.0006 32.0000 1.9864 1.9881 398.5716 398.9987 0.0672 -1.0000 -1.0000 3352738 1598420083.80 151.5303 60.0006 32.0000 1.9871 1.9888 398.2751 398.7010 0.0671 -1.0000 -1.0000 3352808 1598420083.90 151.5265 60.0006 32.0000 1.9866 1.9883 398.5452 398.9712 0.0670 -1.0000 -1.0000 3353618 1598420084.00 151.3706 60.0006 32.0000 1.9852 1.9869 398.6240 399.0513 0.0672 -1.0000 -1.0000 3353697 1598420084.10 151.3706 60.0006 32.0000 1.9865 1.9882 398.1959 398.6227 0.0672 -1.0000 -1.0000 3353758 1598420084.20 151.3706 60.0006 32.0000 1.9852 1.9869 398.2227 398.6481 0.0670 -1.0000 -1.0000 3353838 1598420084.30 151.3706 60.0006 32.0000 1.9848 1.9866 398.3484 398.7757 0.0673 -1.0000 -1.0000 3353897 1598420084.40 151.3706 60.0006 32.0000 1.9861 1.9878 398.6470 399.0747 0.0674 -1.0000 -1.0000 3353958 1598420084.50 151.3706 60.0006 32.0000 1.9855 1.9872 398.5332 398.9608 0.0673 -1.0000 -1.0000 3354037 1598420084.60 151.3706 60.0006 32.0000 1.9859 1.9877 398.2085 398.6347 0.0671 -1.0000 -1.0000 3354097 1598420084.70 151.6405 59.9999 32.0000 1.9856 1.9874 397.9979 398.4232 0.0671 -1.0000 -1.0000 3354157 1598420084.80 151.6405 59.9999 32.0000 1.9881 1.9898 398.1109 398.5369 0.0671 -1.0000 -1.0000 3354237 1598420084.90 151.6405 59.9999 32.0000 1.9855 1.9873 398.6259 399.0528 0.0672 -1.0000 -1.0000 3354307 1598420085.00 151.6405 59.9999 32.0000 1.9855 1.9872 398.6627 399.0908 0.0673 -1.0000 -1.0000 3354367 1598420085.10 151.6405 59.9999 32.0000 1.9856 1.9874 398.2310 398.6570 0.0671 -1.0000 -1.0000 3354437 1598420085.20 151.4732 59.9999 32.0000 1.9871 1.9888 398.0835 398.5093 0.0671 -1.0000 -1.0000 3354497 1598420085.30 151.4453 59.9999 32.0000 1.9867 1.9884 398.2974 398.7245 0.0671 -1.0000 -1.0000 3354577 1598420085.40 151.4453 59.9999 32.0000 1.9858 1.9876 398.5429 398.9688 0.0671 -1.0000 -1.0000 3355037 1598420085.50 151.4453 59.9999 32.0000 1.9851 1.9868 398.6063 399.0323 0.0671 -1.0000 -1.0000 3355097 1598420085.60 151.4453 59.9999 32.0000 1.9864 1.9881 398.1839 398.6103 0.0673 -1.0000 -1.0000 3355167 1598420085.70 151.4453 59.9999 32.0000 1.9869 1.9887 398.0338 398.4612 0.0674 -1.0000 -1.0000 3355227 1598420085.80 151.4453 59.9999 32.0000 1.9875 1.9892 398.1315 398.5569 0.0670 -1.0000 -1.0000 3355297 1598420085.90 151.4453 59.9999 32.0000 1.9865 1.9882 398.3612 398.7863 0.0670 -1.0000 -1.0000 3355567 1598420086.00 151.4453 59.9999 32.0000 1.9885 1.9902 398.3461 398.7718 0.0671 -1.0000 -1.0000 3355626 1598420086.10 151.4453 59.9999 32.0000 1.9881 1.9898 398.1233 398.5497 0.0672 -1.0000 -1.0000 3355696 1598420086.20 151.4453 59.9999 32.0000 1.9877 1.9894 398.2567 398.6838 0.0672 -1.0000 -1.0000 3355766 1598420086.30 151.3426 59.9999 32.0000 1.9860 1.9877 398.5684 398.9951 0.0672 -1.0000 -1.0000 3355826 1598420086.40 151.3241 59.9999 32.0000 1.9866 1.9883 398.5287 398.9558 0.0673 -1.0000 -1.0000 3355896 1598420086.50 151.3241 59.9999 32.0000 1.9867 1.9885 398.1620 398.5892 0.0673 -1.0000 -1.0000 3356036 1598420086.60 151.3241 59.9999 32.0000 1.9862 1.9879 398.1947 398.6201 0.0670 -1.0000 -1.0000 3356096 1598420086.70 151.3241 59.9999 32.0000 1.9847 1.9865 398.4810 398.9073 0.0672 -1.0000 -1.0000 3356156 1598420086.80 151.3241 59.9999 32.0000 1.9873 1.9891 398.4409 398.8685 0.0673 -1.0000 -1.0000 3356236 1598420086.90 151.3241 59.9999 32.0000 1.9875 1.9893 397.9882 398.4138 0.0671 -1.0000 -1.0000 3356296 1598420087.00 151.7175 59.9999 32.0000 1.9869 1.9887 398.1800 398.6064 0.0672 -1.0000 -1.0000 3356356 1598420087.10 151.7467 59.9999 32.0000 1.9879 1.9896 398.6541 399.0807 0.0672 -1.0000 -1.0000 3356436 1598420087.20 151.7467 59.9999 32.0000 1.9891 1.9908 398.1592 398.5858 0.0672 -1.0000 -1.0000 3356496 1598420087.30 151.7467 59.9999 32.0000 1.9885 1.9902 398.1724 398.5995 0.0673 -1.0000 -1.0000 3356566 1598420087.40 151.7467 59.9999 32.0000 1.9859 1.9876 398.5558 398.9830 0.0672 -1.0000 -1.0000 3356636 1598420087.50 151.6660 59.9999 32.0000 1.9858 1.9876 398.3910 398.8180 0.0673 -1.0000 -1.0000 3356816 1598420087.60 151.3231 59.9999 32.0000 1.9862 1.9880 398.2854 398.7123 0.0671 -1.0000 -1.0000 3356886 1598420087.70 151.3231 59.9999 32.0000 1.9876 1.9893 397.9791 398.4048 0.0672 -1.0000 -1.0000 3356956 1598420087.80 151.3231 59.9999 32.0000 1.9868 1.9886 398.2162 398.6422 0.0671 -1.0000 -1.0000 3357026 1598420087.90 151.3231 59.9999 32.0000 1.9874 1.9892 398.5705 398.9973 0.0673 -1.0000 -1.0000 3357096 1598420088.00 151.3231 59.9999 32.0000 1.9877 1.9895 398.7062 399.1338 0.0672 -1.0000 -1.0000 3357316 1598420088.10 151.5198 59.9999 32.0000 1.9880 1.9897 398.5947 399.0216 0.0672 -1.0000 -1.0000 3357376 1598420088.20 151.5198 59.9999 32.0000 1.9880 1.9897 398.2425 398.6692 0.0673 -1.0000 -1.0000 3357456 1598420088.30 151.5198 59.9999 32.0000 1.9848 1.9866 398.4374 398.8638 0.0671 -1.0000 -1.0000 3357515 1598420088.40 151.5198 59.9999 32.0000 1.9848 1.9866 398.4472 398.8738 0.0672 -1.0000 -1.0000 3357576 1598420088.50 151.5198 59.9999 32.0000 1.9871 1.9888 398.2052 398.6315 0.0671 -1.0000 -1.0000 3358515 1598420088.60 151.5198 59.9999 32.0000 1.9865 1.9882 397.8974 398.3242 0.0673 -1.0000 -1.0000 3358575 1598420088.70 151.5247 59.9999 32.0000 1.9876 1.9893 398.1289 398.5545 0.0671 -1.0000 -1.0000 3358635 1598420088.80 151.5305 59.9999 32.0000 1.9859 1.9877 398.3743 398.7995 0.0669 -1.0000 -1.0000 3358715 1598420088.90 151.5305 59.9999 32.0000 1.9860 1.9877 398.5582 398.9848 0.0672 -1.0000 -1.0000 3358775 1598420089.00 151.5305 59.9999 32.0000 1.9886 1.9903 398.5215 398.9483 0.0672 -1.0000 -1.0000 3358835 1598420089.10 151.5305 59.9999 32.0000 1.9882 1.9900 398.3787 398.8041 0.0670 -1.0000 -1.0000 3358915 1598420089.20 151.5305 59.9999 32.0000 1.9878 1.9896 398.1502 398.5766 0.0672 -1.0000 -1.0000 3358985 1598420089.30 151.5305 59.9999 32.0000 1.9864 1.9881 398.6008 399.0276 0.0673 -1.0000 -1.0000 3359065 1598420089.40 151.5895 59.9999 32.0000 1.9856 1.9874 398.3728 398.7993 0.0671 -1.0000 -1.0000 3359125 1598420089.50 151.6063 59.9999 32.0000 1.9880 1.9898 398.2857 398.7117 0.0672 -1.0000 -1.0000 3359185 1598420089.60 151.6063 59.9999 32.0000 1.9860 1.9878 398.2951 398.7215 0.0671 -1.0000 -1.0000 3359265 1598420089.70 151.6063 59.9999 32.0000 1.9853 1.9870 398.5807 399.0074 0.0672 -1.0000 -1.0000 3359324 1598420089.80 151.6063 59.9999 32.0000 1.9847 1.9865 398.5957 399.0234 0.0673 -1.0000 -1.0000 3359385 1598420089.90 151.6063 59.9999 32.0000 1.9840 1.9858 398.3565 398.7825 0.0670 -1.0000 -1.0000 3359455 1598420090.00 151.1768 60.0003 32.0000 1.9871 1.9889 397.9022 398.3284 0.0671 -1.0000 -1.0000 3359524 1598420090.10 151.1582 60.0003 32.0000 1.9857 1.9874 398.2420 398.6681 0.0672 -1.0000 -1.0000 3359584 1598420090.20 151.1582 60.0003 32.0000 1.9855 1.9873 398.6273 399.0551 0.0673 -1.0000 -1.0000 3359654 1598420090.30 151.1582 60.0003 32.0000 1.9874 1.9892 398.5168 398.9443 0.0673 -1.0000 -1.0000 3359714 1598420090.40 151.1582 60.0003 32.0000 1.9876 1.9894 398.1201 398.5471 0.0671 -1.0000 -1.0000 3359784 1598420090.50 151.1582 60.0003 32.0000 1.9858 1.9876 398.5806 399.0081 0.0674 -1.0000 -1.0000 3359854 1598420090.60 151.1582 60.0003 32.0000 1.9869 1.9887 398.5612 398.9886 0.0672 -1.0000 -1.0000 3400414 1598420090.70 151.1582 60.0003 32.0000 1.9882 1.9899 398.2052 398.6315 0.0672 -1.0000 -1.0000 3400474 1598420090.80 151.1582 60.0003 32.0000 1.9840 1.9858 398.1483 398.5738 0.0670 -1.0000 -1.0000 3400554 1598420090.90 151.1582 60.0003 32.0000 1.9834 1.9852 398.3921 398.8187 0.0671 -1.0000 -1.0000 3400614 1598420091.00 151.1582 60.0003 32.0000 1.9827 1.9845 398.4827 398.9088 0.0671 -1.0000 -1.0000 3400674 1598420091.10 151.1582 60.0003 32.0000 1.9862 1.9879 398.2539 398.6802 0.0672 -1.0000 -1.0000 3400754 1598420091.20 151.5241 60.0003 32.0000 1.9883 1.9900 398.0777 398.5041 0.0672 -1.0000 -1.0000 3400834 1598420091.30 151.5241 60.0003 32.0000 1.9892 1.9910 398.2669 398.6929 0.0671 -1.0000 -1.0000 3400904 1598420091.40 151.5241 60.0003 32.0000 1.9878 1.9895 398.3498 398.7755 0.0670 -1.0000 -1.0000 3400974 1598420091.50 151.5241 60.0003 32.0000 1.9884 1.9901 398.4414 398.8672 0.0671 -1.0000 -1.0000 3401034 1598420091.60 151.5241 60.0003 32.0000 1.9885 1.9902 398.1142 398.5399 0.0671 -1.0000 -1.0000 3401104 1598420091.70 151.5241 60.0003 32.0000 1.9872 1.9889 398.0597 398.4857 0.0672 -1.0000 -1.0000 3401174 1598420091.80 151.2680 60.0003 32.0000 1.9855 1.9872 398.4531 398.8801 0.0671 -1.0000 -1.0000 3401233 1598420091.90 151.2680 60.0003 32.0000 1.9842 1.9859 398.6019 399.0291 0.0673 -1.0000 -1.0000 3401303 1598420092.00 151.2680 60.0003 32.0000 1.9858 1.9876 398.6757 399.1022 0.0672 -1.0000 -1.0000 3401364 1598420092.10 151.2680 60.0003 32.0000 1.9872 1.9889 398.1508 398.5773 0.0672 -1.0000 -1.0000 3401883 1598420092.20 151.2680 60.0003 32.0000 1.9867 1.9885 398.1766 398.6017 0.0670 -1.0000 -1.0000 3401953 1598420092.30 151.2680 60.0003 32.0000 1.9857 1.9875 398.3437 398.7698 0.0671 -1.0000 -1.0000 3402023 1598420092.40 151.2680 60.0003 32.0000 1.9851 1.9868 398.4734 398.9000 0.0672 -1.0000 -1.0000 3402093 1598420092.50 151.2680 60.0003 32.0000 1.9843 1.9860 398.4366 398.8641 0.0673 -1.0000 -1.0000 3402163 1598420092.60 151.2680 60.0003 32.0000 1.9866 1.9883 398.1425 398.5693 0.0672 -1.0000 -1.0000 3402283 1598420092.70 151.2680 60.0003 32.0000 1.9869 1.9887 398.2861 398.7124 0.0672 -1.0000 -1.0000 3402353 1598420092.80 151.2680 60.0003 32.0000 1.9863 1.9881 398.6412 399.0682 0.0672 -1.0000 -1.0000 3402423 1598420092.90 151.6027 60.0003 32.0000 1.9857 1.9875 398.5316 398.9583 0.0671 -1.0000 -1.0000 3402483 1598420093.00 151.6027 60.0003 32.0000 1.9874 1.9892 398.2488 398.6759 0.0673 -1.0000 -1.0000 3402553 1598420093.10 151.6027 60.0003 32.0000 1.9870 1.9888 398.2891 398.7157 0.0672 -1.0000 -1.0000 3402793 1598420093.20 151.6027 60.0003 32.0000 1.9847 1.9865 398.3791 398.8060 0.0673 -1.0000 -1.0000 3402853 1598420093.30 151.6027 60.0003 32.0000 1.9863 1.9881 398.3750 398.8018 0.0672 -1.0000 -1.0000 3402923 1598420093.40 151.6027 60.0003 32.0000 1.9869 1.9887 398.2981 398.7246 0.0672 -1.0000 -1.0000 3402993 1598420093.50 151.5249 60.0003 32.0000 1.9867 1.9885 397.9394 398.3657 0.0672 -1.0000 -1.0000 3403053 1598420093.60 151.5249 60.0003 32.0000 1.9854 1.9871 398.3180 398.7443 0.0672 -1.0000 -1.0000 3403872 1598420093.70 151.5249 60.0003 32.0000 1.9862 1.9880 398.4959 398.9238 0.0674 -1.0000 -1.0000 3403932 1598420093.80 151.5249 60.0003 32.0000 1.9869 1.9886 398.2173 398.6441 0.0671 -1.0000 -1.0000 3403992 1598420093.90 151.5249 60.0003 32.0000 1.9881 1.9898 398.1418 398.5682 0.0672 -1.0000 -1.0000 3404072 1598420094.00 151.5249 60.0003 32.0000 1.9861 1.9878 398.3738 398.8002 0.0672 -1.0000 -1.0000 3404132 1598420094.10 151.5249 60.0003 32.0000 1.9864 1.9882 398.5755 399.0025 0.0671 -1.0000 -1.0000 3404192 1598420094.20 151.5249 60.0003 32.0000 1.9867 1.9885 398.6923 399.1199 0.0673 -1.0000 -1.0000 3404272 1598420094.30 151.5249 60.0003 32.0000 1.9869 1.9887 398.3324 398.7592 0.0672 -1.0000 -1.0000 3404332 1598420094.40 151.5249 60.0003 32.0000 1.9878 1.9896 398.2069 398.6317 0.0669 -1.0000 -1.0000 3404392 1598420094.50 151.5249 60.0003 32.0000 1.9849 1.9866 398.3514 398.7787 0.0672 -1.0000 -1.0000 3404472 1598420094.60 151.5249 60.0003 32.0000 1.9835 1.9852 398.4523 398.8788 0.0672 -1.0000 -1.0000 3404532 1598420094.70 151.6242 60.0001 32.0000 1.9863 1.9881 398.4153 398.8410 0.0671 -1.0000 -1.0000 3404652 1598420094.80 151.6242 60.0001 32.0000 1.9870 1.9887 398.0695 398.4955 0.0672 -1.0000 -1.0000 3404722 1598420094.90 151.6242 60.0001 32.0000 1.9877 1.9895 398.3750 398.8011 0.0670 -1.0000 -1.0000 3404782 1598420095.00 151.6242 60.0001 32.0000 1.9858 1.9875 398.5542 398.9794 0.0670 -1.0000 -1.0000 3404852 1598420095.10 151.6242 60.0001 32.0000 1.9874 1.9891 398.4599 398.8866 0.0672 -1.0000 -1.0000 3404922 1598420095.20 151.6229 60.0001 32.0000 1.9865 1.9883 398.1769 398.6040 0.0673 -1.0000 -1.0000 3404982 1598420095.30 151.5661 60.0001 32.0000 1.9851 1.9868 398.0332 398.4592 0.0671 -1.0000 -1.0000 3405062 1598420095.40 151.5661 60.0001 32.0000 1.9846 1.9864 398.1762 398.6024 0.0672 -1.0000 -1.0000 3405121 1598420095.50 151.5661 60.0001 32.0000 1.9843 1.9860 398.7062 399.1328 0.0671 -1.0000 -1.0000 3405182 1598420095.60 151.5661 60.0001 32.0000 1.9879 1.9897 398.4357 398.8625 0.0672 -1.0000 -1.0000 3405262 1598420095.70 151.5661 60.0001 32.0000 1.9879 1.9897 398.3795 398.8085 0.0675 -1.0000 -1.0000 3405321 1598420095.80 151.5661 60.0001 32.0000 1.9872 1.9890 398.1134 398.5392 0.0672 -1.0000 -1.0000 3405391 1598420095.90 151.5661 60.0001 32.0000 1.9852 1.9870 398.5163 398.9436 0.0673 -1.0000 -1.0000 3405461 1598420096.00 151.5661 60.0001 32.0000 1.9866 1.9883 398.3570 398.7839 0.0672 -1.0000 -1.0000 3405571 1598420096.10 151.5661 60.0001 32.0000 1.9871 1.9889 398.1530 398.5790 0.0672 -1.0000 -1.0000 3405641 1598420096.20 151.5661 60.0001 32.0000 1.9841 1.9859 398.3868 398.8134 0.0671 -1.0000 -1.0000 3405711 1598420096.30 151.5661 60.0001 32.0000 1.9851 1.9868 398.6608 399.0869 0.0671 -1.0000 -1.0000 3405771 1598420096.40 151.3877 60.0001 32.0000 1.9860 1.9877 398.4280 398.8541 0.0671 -1.0000 -1.0000 3405831 1598420096.50 151.3549 60.0001 32.0000 1.9876 1.9894 398.3446 398.7712 0.0673 -1.0000 -1.0000 3405911 1598420096.60 151.3549 60.0001 32.0000 1.9884 1.9902 398.0804 398.5066 0.0672 -1.0000 -1.0000 3405971 1598420096.70 151.3549 60.0001 32.0000 1.9862 1.9880 398.3639 398.7904 0.0672 -1.0000 -1.0000 3406031 1598420096.80 151.3549 60.0001 32.0000 1.9851 1.9868 398.5456 398.9714 0.0670 -1.0000 -1.0000 3406111 1598420096.90 151.4257 60.0001 32.0000 1.9844 1.9861 398.4652 398.8908 0.0670 -1.0000 -1.0000 3406171 1598420097.00 151.8329 60.0001 32.0000 1.9880 1.9898 398.2416 398.6670 0.0670 -1.0000 -1.0000 3406231 1598420097.10 151.8329 60.0001 32.0000 1.9884 1.9901 398.5701 398.9965 0.0672 -1.0000 -1.0000 3406311 1598420097.20 151.8329 60.0001 32.0000 1.9860 1.9878 398.7318 399.1590 0.0672 -1.0000 -1.0000 3406371 1598420097.30 151.8329 60.0001 32.0000 1.9869 1.9887 398.4295 398.8562 0.0672 -1.0000 -1.0000 3406441 1598420097.40 151.8329 60.0001 32.0000 1.9873 1.9890 397.9845 398.4104 0.0671 -1.0000 -1.0000 3406501 1598420097.50 151.8329 60.0001 32.0000 1.9863 1.9881 398.3775 398.8039 0.0671 -1.0000 -1.0000 3406571 1598420097.60 151.8329 60.0001 32.0000 1.9841 1.9858 398.5239 398.9500 0.0671 -1.0000 -1.0000 3406641 1598420097.70 151.2835 60.0001 32.0000 1.9856 1.9873 398.4417 398.8694 0.0673 -1.0000 -1.0000 3407091 1598420097.80 151.2835 60.0001 32.0000 1.9885 1.9903 398.2483 398.6742 0.0670 -1.0000 -1.0000 3407151 1598420097.90 151.2835 60.0001 32.0000 1.9877 1.9894 398.1042 398.5297 0.0671 -1.0000 -1.0000 3407230 1598420098.00 151.2835 60.0001 32.0000 1.9880 1.9898 398.2338 398.6604 0.0672 -1.0000 -1.0000 3407290 1598420098.10 151.2835 60.0001 32.0000 1.9885 1.9903 398.6314 399.0580 0.0670 -1.0000 -1.0000 3407350 1598420098.20 151.2835 60.0001 32.0000 1.9884 1.9902 398.2567 398.6834 0.0673 -1.0000 -1.0000 3407420 1598420098.30 151.2835 60.0001 32.0000 1.9868 1.9886 398.1772 398.6039 0.0672 -1.0000 -1.0000 3407550 1598420098.40 151.2835 60.0001 32.0000 1.9815 1.9832 398.5032 398.9295 0.0671 -1.0000 -1.0000 3407610 1598420098.50 151.2835 60.0001 32.0000 1.9866 1.9884 398.6016 399.0285 0.0672 -1.0000 -1.0000 3407690 1598420098.60 151.6090 60.0001 32.0000 1.9868 1.9885 398.1515 398.5776 0.0672 -1.0000 -1.0000 3407750 1598420098.70 151.6090 60.0001 32.0000 1.9885 1.9903 398.1276 398.5535 0.0670 -1.0000 -1.0000 3407810 1598420098.80 151.6090 60.0001 32.0000 1.9867 1.9884 398.4983 398.9241 0.0671 -1.0000 -1.0000 3408300 1598420098.90 151.6090 60.0001 32.0000 1.9859 1.9877 398.5974 399.0242 0.0671 -1.0000 -1.0000 3408370 1598420099.00 151.6027 60.0001 32.0000 1.9853 1.9870 398.4759 398.9014 0.0670 -1.0000 -1.0000 3408430 1598420099.10 151.5522 60.0001 32.0000 1.9852 1.9870 398.2225 398.6504 0.0674 -1.0000 -1.0000 3408500 1598420099.20 151.5522 60.0001 32.0000 1.9864 1.9881 398.4820 398.9094 0.0672 -1.0000 -1.0000 3408570 1598420099.30 151.5522 60.0001 32.0000 1.9855 1.9872 398.6087 399.0357 0.0672 -1.0000 -1.0000 3408810 1598420099.40 151.5522 60.0001 32.0000 1.9859 1.9877 398.4642 398.8908 0.0671 -1.0000 -1.0000 3408880 1598420099.50 151.5522 60.0001 32.0000 1.9890 1.9908 398.2528 398.6786 0.0670 -1.0000 -1.0000 3408940 1598420099.60 151.5254 59.9999 32.0000 1.9866 1.9883 398.0433 398.4684 0.0670 -1.0000 -1.0000 3409010 1598420099.70 151.4049 59.9988 32.0000 1.9857 1.9875 398.3857 398.8114 0.0670 -1.0000 -1.0000 3409069 1598420099.80 151.4049 59.9988 32.0000 1.9851 1.9868 398.4833 398.9103 0.0673 -1.0000 -1.0000 3409140 1598420099.90 151.4049 59.9988 32.0000 1.9873 1.9891 398.0985 398.5236 0.0670 -1.0000 -1.0000 3409209 1598420100.00 151.4049 59.9988 32.0000 1.9872 1.9889 398.1095 398.5357 0.0672 -1.0000 -1.0000 3409270 1598420100.10 151.4049 59.9988 32.0000 1.9876 1.9894 398.5853 399.0119 0.0671 -1.0000 -1.0000 3409329 1598420100.20 151.4049 59.9988 32.0000 1.9878 1.9895 398.5515 398.9766 0.0670 -1.0000 -1.0000 3409409 1598420100.30 151.4049 59.9988 32.0000 1.9863 1.9881 398.1676 398.5942 0.0672 -1.0000 -1.0000 3409949 1598420100.40 151.4391 59.9988 32.0000 1.9854 1.9871 398.5307 398.9571 0.0672 -1.0000 -1.0000 3410019 1598420100.50 151.4618 59.9988 32.0000 1.9851 1.9869 398.6631 399.0892 0.0671 -1.0000 -1.0000 3410089 1598420100.60 151.4618 59.9988 32.0000 1.9876 1.9893 398.1271 398.5548 0.0673 -1.0000 -1.0000 3410149 1598420100.70 151.4618 59.9988 32.0000 1.9887 1.9904 398.0320 398.4588 0.0673 -1.0000 -1.0000 3410209 1598420100.80 151.4618 59.9988 32.0000 1.9880 1.9897 398.1679 398.5927 0.0670 -1.0000 -1.0000 3410289 1598420100.90 151.4618 59.9988 32.0000 1.9872 1.9890 398.3683 398.7943 0.0671 -1.0000 -1.0000 3410349 1598420101.00 151.4618 59.9988 32.0000 1.9854 1.9872 398.6495 399.0753 0.0670 -1.0000 -1.0000 3410409 1598420101.10 151.4618 59.9988 32.0000 1.9851 1.9869 398.5143 398.9413 0.0672 -1.0000 -1.0000 3410489 1598420101.20 151.4618 59.9988 32.0000 1.9873 1.9890 398.1712 398.5975 0.0671 -1.0000 -1.0000 3410589 1598420101.30 151.4618 59.9988 32.0000 1.9861 1.9879 397.9770 398.4028 0.0671 -1.0000 -1.0000 3410829 1598420101.40 151.6952 59.9988 32.0000 1.9866 1.9883 398.7033 399.1307 0.0672 -1.0000 -1.0000 3410898 1598420101.50 151.6952 59.9988 32.0000 1.9869 1.9886 398.5940 399.0210 0.0672 -1.0000 -1.0000 3410959 1598420101.60 151.3517 59.9988 32.0000 1.9867 1.9884 398.3643 398.7920 0.0673 -1.0000 -1.0000 3411028 1598420101.70 151.3517 59.9988 32.0000 1.9864 1.9882 398.0725 398.4973 0.0670 -1.0000 -1.0000 3411098 1598420101.80 151.3517 59.9988 32.0000 1.9861 1.9878 398.4781 398.9038 0.0671 -1.0000 -1.0000 3411159 1598420101.90 151.3517 59.9988 32.0000 1.9848 1.9866 398.6131 399.0397 0.0671 -1.0000 -1.0000 3411868 1598420102.00 151.3517 59.9988 32.0000 1.9877 1.9894 398.4029 398.8301 0.0674 -1.0000 -1.0000 3411928 1598420102.10 151.3517 59.9988 32.0000 1.9879 1.9897 398.2613 398.6877 0.0671 -1.0000 -1.0000 3411988 1598420102.20 151.3517 59.9988 32.0000 1.9852 1.9869 398.5778 399.0046 0.0672 -1.0000 -1.0000 3412068 1598420102.30 151.3517 59.9988 32.0000 1.9852 1.9869 398.6347 399.0613 0.0671 -1.0000 -1.0000 3412128 1598420102.40 151.5383 59.9988 32.0000 1.9849 1.9867 398.4255 398.8517 0.0671 -1.0000 -1.0000 3412198 1598420102.50 151.5383 59.9988 32.0000 1.9857 1.9874 398.0820 398.5080 0.0671 -1.0000 -1.0000 3412268 1598420102.60 151.5383 59.9988 32.0000 1.9847 1.9864 398.3390 398.7650 0.0672 -1.0000 -1.0000 3412328 1598420102.70 151.5383 59.9988 32.0000 1.9847 1.9865 398.5584 398.9848 0.0671 -1.0000 -1.0000 3412398 1598420102.80 151.4245 59.9988 32.0000 1.9855 1.9872 398.3701 398.7965 0.0671 -1.0000 -1.0000 3412468 1598420102.90 151.3308 59.9988 32.0000 1.9857 1.9874 397.9424 398.3682 0.0671 -1.0000 -1.0000 3412538 1598420103.00 151.3308 59.9988 32.0000 1.9849 1.9867 398.2285 398.6548 0.0672 -1.0000 -1.0000 3412598 1598420103.10 151.3308 59.9988 32.0000 1.9843 1.9860 398.3878 398.8152 0.0673 -1.0000 -1.0000 3412668 1598420103.20 151.3308 59.9988 32.0000 1.9882 1.9900 398.4786 398.9051 0.0671 -1.0000 -1.0000 3412738 1598420103.30 151.3336 59.9988 32.0000 1.9889 1.9907 398.2776 398.7057 0.0673 -1.0000 -1.0000 3412807 1598420103.40 151.7012 59.9988 32.0000 1.9886 1.9904 398.0965 398.5234 0.0674 -1.0000 -1.0000 3412877 1598420103.50 151.7012 59.9988 32.0000 1.9869 1.9886 398.5168 398.9423 0.0670 -1.0000 -1.0000 3412938 1598420103.60 151.7012 59.9988 32.0000 1.9873 1.9891 398.4729 398.8995 0.0672 -1.0000 -1.0000 3413007 1598420103.70 151.7012 59.9988 32.0000 1.9878 1.9896 398.1516 398.5778 0.0671 -1.0000 -1.0000 3413077 1598420103.80 151.7012 59.9988 32.0000 1.9865 1.9883 398.1695 398.5949 0.0671 -1.0000 -1.0000 3413137 1598420103.90 151.7012 59.9988 32.0000 1.9857 1.9875 398.4987 398.9261 0.0672 -1.0000 -1.0000 3413327 1598420104.00 151.6855 59.9988 32.0000 1.9880 1.9897 398.5336 398.9603 0.0672 -1.0000 -1.0000 3413387 1598420104.10 151.5366 59.9988 32.0000 1.9877 1.9895 398.0895 398.5157 0.0672 -1.0000 -1.0000 3413447 1598420104.20 151.5366 59.9988 32.0000 1.9863 1.9881 397.9574 398.3834 0.0671 -1.0000 -1.0000 3413537 1598420104.30 151.5366 59.9988 32.0000 1.9861 1.9879 398.4831 398.9087 0.0670 -1.0000 -1.0000 3413597 1598420104.40 151.5366 59.9988 32.0000 1.9840 1.9857 398.5475 398.9744 0.0672 -1.0000 -1.0000 3413817 1598420104.50 151.5366 59.9988 32.0000 1.9848 1.9865 398.4136 398.8409 0.0673 -1.0000 -1.0000 3413887 1598420104.60 151.5141 59.9994 32.0000 1.9867 1.9884 398.2502 398.6765 0.0672 -1.0000 -1.0000 3413957 1598420104.70 151.5141 59.9994 32.0000 1.9844 1.9862 398.3771 398.8040 0.0672 -1.0000 -1.0000 3414017 1598420104.80 151.5141 59.9994 32.0000 1.9844 1.9861 398.4797 398.9069 0.0673 -1.0000 -1.0000 3414097 1598420104.90 151.5141 59.9994 32.0000 1.9862 1.9879 398.4564 398.8831 0.0672 -1.0000 -1.0000 3414577 1598420105.00 151.5141 59.9994 32.0000 1.9887 1.9904 398.2284 398.6557 0.0673 -1.0000 -1.0000 3414637 1598420105.10 151.5141 59.9994 32.0000 1.9886 1.9904 398.0995 398.5257 0.0670 -1.0000 -1.0000 3414706 1598420105.20 151.6746 59.9994 32.0000 1.9872 1.9890 398.2722 398.6989 0.0672 -1.0000 -1.0000 3414786 1598420105.30 151.6746 59.9994 32.0000 1.9841 1.9859 398.4503 398.8768 0.0672 -1.0000 -1.0000 3414857 1598420105.40 151.6746 59.9994 32.0000 1.9853 1.9870 398.5825 399.0089 0.0671 -1.0000 -1.0000 3414916 1598420105.50 151.6746 59.9994 32.0000 1.9861 1.9879 398.4322 398.8592 0.0671 -1.0000 -1.0000 3415047 1598420105.60 151.6746 59.9994 32.0000 1.9891 1.9908 398.2809 398.7068 0.0672 -1.0000 -1.0000 3415116 1598420105.70 151.6746 59.9994 32.0000 1.9874 1.9892 398.1665 398.5925 0.0671 -1.0000 -1.0000 3415176 1598420105.80 151.5758 59.9994 32.0000 1.9856 1.9874 398.5564 398.9833 0.0672 -1.0000 -1.0000 3415236 1598420105.90 151.3980 59.9994 32.0000 1.9875 1.9892 398.3271 398.7530 0.0671 -1.0000 -1.0000 3415316 1598420106.00 151.3980 59.9994 32.0000 1.9874 1.9892 398.0246 398.4510 0.0672 -1.0000 -1.0000 3415376 1598420106.10 151.3980 59.9994 32.0000 1.9863 1.9880 398.2038 398.6311 0.0673 -1.0000 -1.0000 3415446 1598420106.20 151.3980 59.9994 32.0000 1.9856 1.9873 398.6063 399.0336 0.0672 -1.0000 -1.0000 3415516 1598420106.30 151.3980 59.9994 32.0000 1.9867 1.9884 398.6103 399.0381 0.0673 -1.0000 -1.0000 3415576 1598420106.40 151.4269 59.9994 32.0000 1.9869 1.9886 398.1482 398.5739 0.0671 -1.0000 -1.0000 3415636 1598420106.50 151.6869 59.9994 32.0000 1.9885 1.9902 398.1445 398.5700 0.0670 -1.0000 -1.0000 3415826 1598420106.60 151.6869 59.9994 32.0000 1.9865 1.9883 398.5168 398.9445 0.0673 -1.0000 -1.0000 3415886 1598420106.70 151.6869 59.9994 32.0000 1.9849 1.9866 398.6922 399.1202 0.0674 -1.0000 -1.0000 3415946 1598420106.80 151.6869 59.9994 32.0000 1.9868 1.9886 398.3503 398.7761 0.0671 -1.0000 -1.0000 3416016 1598420106.90 151.6869 59.9994 32.0000 1.9875 1.9893 398.1161 398.5434 0.0673 -1.0000 -1.0000 3416086 1598420107.00 151.3690 59.9994 32.0000 1.9861 1.9878 398.4105 398.8376 0.0673 -1.0000 -1.0000 3416356 1598420107.10 151.3690 59.9994 32.0000 1.9850 1.9867 398.4735 398.8995 0.0671 -1.0000 -1.0000 3416426 1598420107.20 151.3690 59.9994 32.0000 1.9859 1.9876 398.3186 398.7455 0.0672 -1.0000 -1.0000 3416496 1598420107.30 151.3690 59.9994 32.0000 1.9855 1.9873 397.9842 398.4101 0.0671 -1.0000 -1.0000 3416566 1598420107.40 151.3690 59.9994 32.0000 1.9875 1.9892 398.2541 398.6805 0.0671 -1.0000 -1.0000 3416636 1598420107.50 151.3690 59.9994 32.0000 1.9864 1.9881 398.5783 399.0053 0.0673 -1.0000 -1.0000 3416806 1598420107.60 151.3777 59.9994 32.0000 1.9888 1.9906 398.4745 398.9017 0.0672 -1.0000 -1.0000 3416886 1598420107.70 151.5500 59.9994 32.0000 1.9880 1.9898 397.9909 398.4180 0.0672 -1.0000 -1.0000 3416946 1598420107.80 151.5500 59.9994 32.0000 1.9870 1.9887 398.2513 398.6765 0.0670 -1.0000 -1.0000 3417006 1598420107.90 151.5500 59.9994 32.0000 1.9863 1.9880 398.5467 398.9740 0.0672 -1.0000 -1.0000 3417086 1598420108.00 151.5500 59.9994 32.0000 1.9877 1.9895 398.1922 398.6182 0.0671 -1.0000 -1.0000 3417356 1598420108.10 151.5500 59.9994 32.0000 1.9869 1.9887 398.0676 398.4936 0.0672 -1.0000 -1.0000 3417415 1598420108.20 151.5201 59.9994 32.0000 1.9861 1.9878 398.2392 398.6653 0.0671 -1.0000 -1.0000 3417485 1598420108.30 151.5201 59.9994 32.0000 1.9854 1.9872 398.3226 398.7486 0.0670 -1.0000 -1.0000 3417555 1598420108.40 151.5201 59.9994 32.0000 1.9861 1.9879 398.4532 398.8791 0.0671 -1.0000 -1.0000 3417615 1598420108.50 151.5201 59.9994 32.0000 1.9880 1.9897 398.3545 398.7815 0.0673 -1.0000 -1.0000 3417805 1598420108.60 151.5201 59.9994 32.0000 1.9873 1.9891 398.0554 398.4816 0.0670 -1.0000 -1.0000 3417865 1598420108.70 151.5196 59.9994 32.0000 1.9857 1.9875 398.2683 398.6942 0.0671 -1.0000 -1.0000 3417925 1598420108.80 151.5178 59.9994 32.0000 1.9849 1.9866 398.5698 398.9952 0.0670 -1.0000 -1.0000 3418005 1598420108.90 151.5178 59.9994 32.0000 1.9848 1.9866 398.4439 398.8710 0.0673 -1.0000 -1.0000 3418065 1598420109.00 151.5178 59.9994 32.0000 1.9868 1.9886 398.2803 398.7072 0.0672 -1.0000 -1.0000 3418845 1598420109.10 151.5178 59.9994 32.0000 1.9860 1.9878 398.3483 398.7748 0.0672 -1.0000 -1.0000 3418945 1598420109.20 151.5178 59.9994 32.0000 1.9859 1.9876 398.5288 398.9550 0.0671 -1.0000 -1.0000 3419004 1598420109.30 151.4443 59.9994 32.0000 1.9853 1.9870 398.3840 398.8106 0.0672 -1.0000 -1.0000 3419075 1598420109.40 151.4443 59.9994 32.0000 1.9866 1.9884 398.1916 398.6175 0.0671 -1.0000 -1.0000 3419134 1598420109.50 151.4443 59.9994 32.0000 1.9867 1.9885 398.0820 398.5075 0.0670 -1.0000 -1.0000 3419204 1598420109.60 151.4443 59.9994 32.0000 1.9871 1.9889 398.3904 398.8167 0.0671 -1.0000 -1.0000 3419274 1598420109.70 151.4443 59.9994 32.0000 1.9866 1.9884 398.6531 399.0794 0.0671 -1.0000 -1.0000 3419334 1598420109.80 151.4443 59.9994 32.0000 1.9861 1.9878 398.4166 398.8424 0.0671 -1.0000 -1.0000 3419394 1598420109.90 151.6742 60.0014 32.0000 1.9879 1.9897 398.2270 398.6543 0.0674 -1.0000 -1.0000 3419474 1598420110.00 151.6742 60.0014 32.0000 1.9871 1.9889 398.0452 398.4723 0.0672 -1.0000 -1.0000 3419534 1598420110.10 151.6742 60.0014 32.0000 1.9867 1.9885 398.2481 398.6735 0.0671 -1.0000 -1.0000 3419594 1598420110.20 151.6742 60.0014 32.0000 1.9864 1.9881 398.5570 398.9841 0.0672 -1.0000 -1.0000 3419674 1598420110.30 151.6742 60.0014 32.0000 1.9870 1.9887 398.3897 398.8166 0.0673 -1.0000 -1.0000 3419734 1598420110.40 151.6742 60.0014 32.0000 1.9868 1.9885 398.0796 398.5048 0.0670 -1.0000 -1.0000 3419804 1598420110.50 151.3766 60.0014 32.0000 1.9854 1.9871 398.1338 398.5595 0.0671 -1.0000 -1.0000 3419874 1598420110.60 151.3766 60.0014 32.0000 1.9852 1.9870 398.4241 398.8524 0.0676 -1.0000 -1.0000 3419934 1598420110.70 151.3766 60.0014 32.0000 1.9855 1.9872 398.5809 399.0082 0.0673 -1.0000 -1.0000 3419994 1598420110.80 151.3766 60.0014 32.0000 1.9856 1.9874 398.4317 398.8579 0.0670 -1.0000 -1.0000 3420074 1598420110.90 151.3766 60.0014 32.0000 1.9866 1.9883 398.1423 398.5674 0.0671 -1.0000 -1.0000 3420134 1598420111.00 151.7226 60.0014 32.0000 1.9862 1.9880 398.2029 398.6302 0.0672 -1.0000 -1.0000 3420204 1598420111.10 151.7226 60.0014 32.0000 1.9859 1.9876 398.5363 398.9630 0.0672 -1.0000 -1.0000 3420334 1598420111.20 151.7226 60.0014 32.0000 1.9850 1.9868 398.7049 399.1322 0.0672 -1.0000 -1.0000 3420394 1598420111.30 151.7226 60.0014 32.0000 1.9871 1.9888 398.1333 398.5591 0.0670 -1.0000 -1.0000 3420474 1598420111.40 151.7226 60.0014 32.0000 1.9877 1.9895 398.2230 398.6494 0.0673 -1.0000 -1.0000 3420534 1598420111.50 151.7226 60.0014 32.0000 1.9862 1.9879 398.3164 398.7422 0.0671 -1.0000 -1.0000 3420594 1598420111.60 151.7226 60.0014 32.0000 1.9868 1.9886 398.5463 398.9731 0.0672 -1.0000 -1.0000 3420844 1598420111.70 151.4852 60.0014 32.0000 1.9889 1.9906 398.3146 398.7412 0.0672 -1.0000 -1.0000 3420903 1598420111.80 151.4852 60.0014 32.0000 1.9885 1.9902 397.8425 398.2680 0.0672 -1.0000 -1.0000 3420963 1598420111.90 151.4852 60.0014 32.0000 1.9872 1.9890 398.2684 398.6951 0.0672 -1.0000 -1.0000 3421043 1598420112.00 151.4852 60.0014 32.0000 1.9867 1.9885 398.5811 399.0078 0.0672 -1.0000 -1.0000 3421103 1598420112.10 151.4852 60.0014 32.0000 1.9863 1.9881 398.3816 398.8085 0.0673 -1.0000 -1.0000 3421333 1598420112.20 151.4852 60.0014 32.0000 1.9894 1.9911 398.1034 398.5304 0.0672 -1.0000 -1.0000 3421413 1598420112.30 151.5450 60.0014 32.0000 1.9849 1.9867 397.9886 398.4150 0.0672 -1.0000 -1.0000 3421473 1598420112.40 151.5450 60.0014 32.0000 1.9851 1.9868 398.4423 398.8685 0.0671 -1.0000 -1.0000 3421533 1598420112.50 151.5450 60.0014 32.0000 1.9862 1.9880 398.2117 398.6373 0.0670 -1.0000 -1.0000 3421613 1598420112.60 151.5450 60.0014 32.0000 1.9881 1.9898 398.1505 398.5747 0.0669 -1.0000 -1.0000 3422293 1598420112.70 151.5450 60.0014 32.0000 1.9867 1.9884 398.1158 398.5418 0.0672 -1.0000 -1.0000 3422353 1598420112.80 151.5162 60.0014 32.0000 1.9867 1.9884 398.4014 398.8285 0.0673 -1.0000 -1.0000 3422433 1598420112.90 151.5162 60.0014 32.0000 1.9844 1.9862 398.5901 399.0152 0.0670 -1.0000 -1.0000 3422573 1598420113.00 151.5162 60.0014 32.0000 1.9873 1.9890 398.5103 398.9369 0.0671 -1.0000 -1.0000 3422633 1598420113.10 151.5162 60.0014 32.0000 1.9880 1.9898 398.2307 398.6572 0.0672 -1.0000 -1.0000 3422753 1598420113.20 151.5162 60.0014 32.0000 1.9865 1.9883 397.9880 398.4147 0.0673 -1.0000 -1.0000 3422812 1598420113.30 151.4706 60.0014 32.0000 1.9856 1.9873 398.3247 398.7514 0.0671 -1.0000 -1.0000 3422892 1598420113.40 151.4264 60.0014 32.0000 1.9855 1.9872 398.4210 398.8492 0.0674 -1.0000 -1.0000 3422952 1598420113.50 151.4264 60.0014 32.0000 1.9868 1.9885 397.9543 398.3807 0.0672 -1.0000 -1.0000 3423012 1598420113.60 151.4264 60.0014 32.0000 1.9858 1.9876 398.0800 398.5064 0.0672 -1.0000 -1.0000 3423082 1598420113.70 151.4264 60.0014 32.0000 1.9866 1.9884 398.6261 399.0522 0.0670 -1.0000 -1.0000 3423152 1598420113.80 151.4264 60.0014 32.0000 1.9860 1.9877 398.4841 398.9102 0.0671 -1.0000 -1.0000 3423212 1598420113.90 151.4093 60.0014 32.0000 1.9871 1.9889 398.3030 398.7298 0.0672 -1.0000 -1.0000 3423302 1598420114.00 151.4093 60.0014 32.0000 1.9875 1.9893 398.2178 398.6447 0.0672 -1.0000 -1.0000 3423362 1598420114.10 151.4093 60.0014 32.0000 1.9883 1.9901 398.1557 398.5821 0.0672 -1.0000 -1.0000 3423542 1598420114.20 151.4093 60.0014 32.0000 1.9848 1.9865 398.4249 398.8520 0.0673 -1.0000 -1.0000 3423612 1598420114.30 151.4093 60.0014 32.0000 1.9858 1.9875 398.3083 398.7367 0.0674 -1.0000 -1.0000 3423672 1598420114.40 151.4093 60.0014 32.0000 1.9874 1.9892 398.1357 398.5621 0.0672 -1.0000 -1.0000 3423732 1598420114.50 151.4291 60.0014 32.0000 1.9874 1.9892 398.1211 398.5480 0.0673 -1.0000 -1.0000 3423812 1598420114.60 151.5086 60.0014 32.0000 1.9859 1.9876 398.5178 398.9457 0.0673 -1.0000 -1.0000 3424042 1598420114.70 151.5086 60.0014 32.0000 1.9853 1.9871 398.5326 398.9590 0.0671 -1.0000 -1.0000 3424102 1598420114.80 151.5086 60.0014 32.0000 1.9859 1.9876 398.1387 398.5642 0.0671 -1.0000 -1.0000 3424182 1598420114.90 151.5086 60.0014 32.0000 1.9872 1.9890 398.0341 398.4597 0.0671 -1.0000 -1.0000 3424242 1598420115.00 151.5086 60.0014 32.0000 1.9874 1.9891 398.2476 398.6725 0.0669 -1.0000 -1.0000 3424302 1598420115.10 151.5086 60.0014 32.0000 1.9843 1.9861 398.4149 398.8407 0.0671 -1.0000 -1.0000 3424372 1598420115.20 151.5086 60.0014 32.0000 1.9856 1.9873 398.4989 398.9260 0.0672 -1.0000 -1.0000 3424821 1598420115.30 151.3733 60.0005 32.0000 1.9882 1.9900 398.0694 398.4950 0.0671 -1.0000 -1.0000 3424891 1598420115.40 151.4538 60.0005 32.0000 1.9885 1.9903 398.0899 398.5158 0.0670 -1.0000 -1.0000 3424951 1598420115.50 151.4538 60.0005 32.0000 1.9871 1.9888 398.5064 398.9328 0.0672 -1.0000 -1.0000 3425021 1598420115.60 151.4538 60.0005 32.0000 1.9845 1.9862 398.5284 398.9560 0.0673 -1.0000 -1.0000 3425091 1598420115.70 151.4023 60.0005 32.0000 1.9887 1.9905 397.9449 398.3714 0.0672 -1.0000 -1.0000 3425321 1598420115.80 151.4023 60.0005 32.0000 1.9878 1.9896 398.1193 398.5458 0.0672 -1.0000 -1.0000 3425391 1598420115.90 151.4023 60.0005 32.0000 1.9847 1.9864 398.4092 398.8351 0.0671 -1.0000 -1.0000 3425461 1598420116.00 151.4023 60.0005 32.0000 1.9862 1.9880 398.4154 398.8412 0.0671 -1.0000 -1.0000 3425521 1598420116.10 151.4023 60.0005 32.0000 1.9861 1.9878 398.3439 398.7703 0.0672 -1.0000 -1.0000 3425601 1598420116.20 151.6578 60.0005 32.0000 1.9875 1.9893 397.9932 398.4196 0.0673 -1.0000 -1.0000 3425671 1598420116.30 151.7299 60.0005 32.0000 1.9876 1.9894 397.9202 398.3466 0.0671 -1.0000 -1.0000 3425731 1598420116.40 151.7299 60.0005 32.0000 1.9857 1.9875 398.5166 398.9424 0.0671 -1.0000 -1.0000 3425791 1598420116.50 151.7299 60.0005 32.0000 1.9852 1.9870 398.5817 399.0087 0.0672 -1.0000 -1.0000 3425871 1598420116.60 151.7299 60.0005 32.0000 1.9886 1.9903 398.2274 398.6546 0.0673 -1.0000 -1.0000 3425931 1598420116.70 151.7299 60.0005 32.0000 1.9871 1.9888 397.9571 398.3821 0.0671 -1.0000 -1.0000 3425991 1598420116.80 151.5525 60.0005 32.0000 1.9855 1.9873 398.4636 398.8903 0.0672 -1.0000 -1.0000 3426061 1598420116.90 151.5525 60.0005 32.0000 1.9859 1.9876 398.5540 398.9810 0.0672 -1.0000 -1.0000 3426131 1598420117.00 151.5525 60.0005 32.0000 1.9859 1.9876 398.2993 398.7265 0.0672 -1.0000 -1.0000 3426191 1598420117.10 151.5525 60.0005 32.0000 1.9859 1.9877 397.8896 398.3149 0.0670 -1.0000 -1.0000 3426261 1598420117.20 151.5525 60.0005 32.0000 1.9859 1.9876 398.3108 398.7356 0.0670 -1.0000 -1.0000 3426331 1598420117.30 151.6305 60.0005 32.0000 1.9864 1.9881 398.3894 398.8163 0.0672 -1.0000 -1.0000 3426401 1598420117.40 151.6366 60.0005 32.0000 1.9859 1.9876 398.3426 398.7698 0.0673 -1.0000 -1.0000 3426461 1598420117.50 151.6366 60.0005 32.0000 1.9871 1.9888 398.1165 398.5438 0.0673 -1.0000 -1.0000 3426530 1598420117.60 151.6366 60.0005 32.0000 1.9865 1.9882 398.3280 398.7542 0.0672 -1.0000 -1.0000 3426600 1598420117.70 151.6366 60.0005 32.0000 1.9863 1.9881 398.4636 398.8909 0.0673 -1.0000 -1.0000 3427071 1598420117.80 151.6366 60.0005 32.0000 1.9853 1.9871 398.4239 398.8501 0.0671 -1.0000 -1.0000 3427130 1598420117.90 151.5855 60.0005 32.0000 1.9860 1.9878 397.9407 398.3669 0.0672 -1.0000 -1.0000 3427210 1598420118.00 151.5112 60.0005 32.0000 1.9850 1.9868 398.2401 398.6654 0.0670 -1.0000 -1.0000 3427270 1598420118.10 151.5112 60.0005 32.0000 1.9856 1.9874 398.4642 398.8893 0.0670 -1.0000 -1.0000 3427330 1598420118.20 151.5112 60.0005 32.0000 1.9860 1.9877 398.4693 398.8957 0.0671 -1.0000 -1.0000 3427810 1598420118.30 151.5112 60.0005 32.0000 1.9859 1.9876 398.0588 398.4859 0.0674 -1.0000 -1.0000 3427870 1598420118.40 151.5112 60.0005 32.0000 1.9869 1.9886 398.0800 398.5062 0.0672 -1.0000 -1.0000 3427940 1598420118.50 151.6288 60.0005 32.0000 1.9868 1.9886 398.3535 398.7800 0.0672 -1.0000 -1.0000 3428010 1598420118.60 151.6288 60.0005 32.0000 1.9858 1.9876 398.4637 398.8903 0.0672 -1.0000 -1.0000 3428070 1598420118.70 151.6288 60.0005 32.0000 1.9878 1.9896 398.2565 398.6824 0.0671 -1.0000 -1.0000 3428160 1598420118.80 151.6288 60.0005 32.0000 1.9873 1.9891 398.0750 398.5016 0.0672 -1.0000 -1.0000 3428230 1598420118.90 151.6288 60.0005 32.0000 1.9862 1.9880 398.2161 398.6433 0.0673 -1.0000 -1.0000 3428290 1598420119.00 151.4578 60.0005 32.0000 1.9874 1.9892 398.3370 398.7629 0.0671 -1.0000 -1.0000 3428360 1598420119.10 151.2990 60.0005 32.0000 1.9870 1.9887 398.1849 398.6112 0.0671 -1.0000 -1.0000 3428430 1598420119.20 151.2990 60.0005 32.0000 1.9870 1.9888 398.0762 398.5025 0.0672 -1.0000 -1.0000 3428490 1598420119.30 151.2990 60.0005 32.0000 1.9849 1.9866 398.3684 398.7949 0.0671 -1.0000 -1.0000 3429060 1598420119.40 151.2990 60.0005 32.0000 1.9847 1.9864 398.5107 398.9383 0.0674 -1.0000 -1.0000 3429139 1598420119.50 151.2990 60.0005 32.0000 1.9865 1.9883 398.4322 398.8588 0.0671 -1.0000 -1.0000 3429219 1598420119.60 151.5838 60.0005 32.0000 1.9862 1.9880 398.2131 398.6392 0.0671 -1.0000 -1.0000 3429299 1598420119.70 151.5838 60.0005 32.0000 1.9857 1.9875 398.3388 398.7647 0.0671 -1.0000 -1.0000 3429359 1598420119.80 151.5838 60.0005 32.0000 1.9856 1.9873 398.6935 399.1204 0.0672 -1.0000 -1.0000 3429419 1598420119.90 151.5838 60.0005 32.0000 1.9872 1.9889 398.6426 399.0699 0.0672 -1.0000 -1.0000 3429489 1598420120.00 151.5838 60.0005 32.0000 1.9864 1.9882 398.3487 398.7752 0.0672 -1.0000 -1.0000 3429559 1598420120.10 151.4062 59.9990 32.0000 1.9852 1.9870 398.4406 398.8666 0.0671 -1.0000 -1.0000 3429619 1598420120.20 151.4062 59.9990 32.0000 1.9843 1.9861 398.5107 398.9373 0.0672 -1.0000 -1.0000 3429689 1598420120.30 151.4062 59.9990 32.0000 1.9853 1.9871 398.4828 398.9092 0.0671 -1.0000 -1.0000 3429799 1598420120.40 151.4062 59.9990 32.0000 1.9874 1.9891 398.2010 398.6275 0.0671 -1.0000 -1.0000 3429859 1598420120.50 151.4062 59.9990 32.0000 1.9874 1.9892 398.2153 398.6413 0.0671 -1.0000 -1.0000 3429929 1598420120.60 151.4062 59.9990 32.0000 1.9879 1.9896 398.3947 398.8218 0.0672 -1.0000 -1.0000 3429999 1598420120.70 151.4062 59.9990 32.0000 1.9866 1.9883 398.4944 398.9210 0.0672 -1.0000 -1.0000 3430059 1598420120.80 151.5574 59.9990 32.0000 1.9846 1.9863 398.5836 399.0107 0.0672 -1.0000 -1.0000 3430359 1598420120.90 151.5574 59.9990 32.0000 1.9869 1.9887 398.3884 398.8138 0.0670 -1.0000 -1.0000 3430419 1598420121.00 151.5574 59.9990 32.0000 1.9867 1.9884 398.2793 398.7041 0.0668 -1.0000 -1.0000 3430479 1598420121.10 151.5574 59.9990 32.0000 1.9878 1.9896 398.1992 398.6251 0.0671 -1.0000 -1.0000 3430559 1598420121.20 151.5574 59.9990 32.0000 1.9860 1.9878 398.6010 399.0272 0.0671 -1.0000 -1.0000 3430619 1598420121.30 151.5574 59.9990 32.0000 1.9853 1.9870 398.4598 398.8861 0.0671 -1.0000 -1.0000 3430688 1598420121.40 151.5574 59.9990 32.0000 1.9867 1.9885 398.1728 398.5979 0.0671 -1.0000 -1.0000 3430749 1598420121.50 151.5574 59.9990 32.0000 1.9872 1.9890 398.0187 398.4448 0.0671 -1.0000 -1.0000 3430818 1598420121.60 151.5574 59.9990 32.0000 1.9861 1.9878 398.4047 398.8310 0.0672 -1.0000 -1.0000 3430898 1598420121.70 151.5574 59.9990 32.0000 1.9856 1.9874 398.5964 399.0221 0.0671 -1.0000 -1.0000 3430959 1598420121.80 151.5574 59.9990 32.0000 1.9862 1.9879 398.5294 398.9563 0.0671 -1.0000 -1.0000 3431338 1598420121.90 151.4773 59.9990 32.0000 1.9884 1.9902 398.1131 398.5387 0.0671 -1.0000 -1.0000 3431408 1598420122.00 151.4773 59.9990 32.0000 1.9867 1.9884 398.3059 398.7321 0.0671 -1.0000 -1.0000 3431478 1598420122.10 151.4773 59.9990 32.0000 1.9850 1.9868 398.5011 398.9276 0.0671 -1.0000 -1.0000 3431568 1598420122.20 151.4773 59.9990 32.0000 1.9849 1.9866 398.6534 399.0793 0.0670 -1.0000 -1.0000 3431638 1598420122.30 151.4773 59.9990 32.0000 1.9865 1.9882 397.9696 398.3955 0.0672 -1.0000 -1.0000 3431708 1598420122.40 151.4773 59.9990 32.0000 1.9849 1.9867 398.2908 398.7173 0.0672 -1.0000 -1.0000 3431768 1598420122.50 151.4294 59.9990 32.0000 1.9860 1.9877 398.6836 399.1106 0.0672 -1.0000 -1.0000 3431838 1598420122.60 151.4294 59.9990 32.0000 1.9877 1.9894 398.4234 398.8486 0.0670 -1.0000 -1.0000 3431908 1598420122.70 151.4294 59.9990 32.0000 1.9885 1.9903 398.2058 398.6326 0.0673 -1.0000 -1.0000 3431968 1598420122.80 151.4294 59.9990 32.0000 1.9850 1.9867 398.4465 398.8720 0.0671 -1.0000 -1.0000 3432318 1598420122.90 151.4294 59.9990 32.0000 1.9856 1.9874 398.5776 399.0048 0.0672 -1.0000 -1.0000 3432388 1598420123.00 151.4294 59.9990 32.0000 1.9867 1.9885 398.4191 398.8469 0.0674 -1.0000 -1.0000 3432448 1598420123.10 151.5258 59.9990 32.0000 1.9869 1.9887 398.0716 398.4976 0.0671 -1.0000 -1.0000 3432518 1598420123.20 151.5258 59.9990 32.0000 1.9861 1.9879 398.1848 398.6115 0.0673 -1.0000 -1.0000 3432588 1598420123.30 151.5258 59.9990 32.0000 1.9856 1.9873 398.2635 398.6900 0.0672 -1.0000 -1.0000 3433127 1598420123.40 151.5258 59.9990 32.0000 1.9859 1.9877 398.4217 398.8488 0.0671 -1.0000 -1.0000 3433187 1598420123.50 151.5258 59.9990 32.0000 1.9862 1.9880 398.1330 398.5580 0.0670 -1.0000 -1.0000 3433257 1598420123.60 151.4783 59.9990 32.0000 1.9871 1.9889 397.9257 398.3521 0.0672 -1.0000 -1.0000 3433347 1598420123.70 151.3478 59.9990 32.0000 1.9859 1.9876 398.2283 398.6539 0.0671 -1.0000 -1.0000 3433407 1598420123.80 151.3478 59.9990 32.0000 1.9854 1.9872 398.5098 398.9364 0.0672 -1.0000 -1.0000 3433467 1598420123.90 151.3478 59.9990 32.0000 1.9859 1.9876 398.6522 399.0789 0.0670 -1.0000 -1.0000 3433537 1598420124.00 151.3478 59.9990 32.0000 1.9868 1.9886 398.4307 398.8560 0.0672 -1.0000 -1.0000 3433597 1598420124.10 151.3478 59.9990 32.0000 1.9878 1.9896 398.1158 398.5423 0.0671 -1.0000 -1.0000 3433667 1598420124.20 151.5414 59.9990 32.0000 1.9869 1.9887 398.2316 398.6571 0.0671 -1.0000 -1.0000 3433737 1598420124.30 151.5414 59.9990 32.0000 1.9864 1.9881 398.5306 398.9572 0.0671 -1.0000 -1.0000 3433807 1598420124.40 151.5414 59.9990 32.0000 1.9855 1.9873 398.7190 399.1446 0.0670 -1.0000 -1.0000 3433867 1598420124.50 151.5414 59.9990 32.0000 1.9857 1.9874 398.2596 398.6861 0.0672 -1.0000 -1.0000 3433937 1598420124.60 151.5414 59.9990 32.0000 1.9861 1.9879 398.1064 398.5323 0.0671 -1.0000 -1.0000 3434007 1598420124.70 151.5414 59.9990 32.0000 1.9852 1.9870 398.5098 398.9367 0.0672 -1.0000 -1.0000 3434067 1598420124.80 151.5655 59.9990 32.0000 1.9872 1.9890 398.4765 398.9024 0.0671 -1.0000 -1.0000 3434147 1598420124.90 151.5719 59.9990 32.0000 1.9876 1.9893 398.3167 398.7427 0.0671 -1.0000 -1.0000 3434207 1598420125.00 151.5719 59.9990 32.0000 1.9890 1.9908 398.0996 398.5254 0.0671 -1.0000 -1.0000 3434267 1598420125.10 151.5719 59.9990 32.0000 1.9859 1.9876 398.3816 398.8083 0.0672 -1.0000 -1.0000 3434337 1598420125.20 151.5719 59.9990 32.0000 1.9856 1.9874 398.4436 398.8698 0.0671 -1.0000 -1.0000 3434407 1598420125.30 151.5719 59.9990 32.0000 1.9872 1.9889 398.4926 398.9190 0.0671 -1.0000 -1.0000 3434477 1598420125.40 151.5719 59.9990 32.0000 1.9899 1.9917 398.2746 398.7009 0.0672 -1.0000 -1.0000 3435146 1598420125.50 151.5719 59.9990 32.0000 1.9877 1.9895 398.2301 398.6562 0.0671 -1.0000 -1.0000 3435216 1598420125.60 151.5719 59.9990 32.0000 1.9868 1.9885 398.6153 399.0413 0.0671 -1.0000 -1.0000 3435286 1598420125.70 151.5719 59.9990 32.0000 1.9866 1.9884 398.3403 398.7670 0.0672 -1.0000 -1.0000 3435346 1598420125.80 151.5719 59.9990 32.0000 1.9865 1.9883 398.0172 398.4429 0.0671 -1.0000 -1.0000 3435416 1598420125.90 151.5481 59.9990 32.0000 1.9857 1.9874 398.3095 398.7348 0.0670 -1.0000 -1.0000 3435486 1598420126.00 151.4941 59.9990 32.0000 1.9854 1.9871 398.5239 398.9507 0.0673 -1.0000 -1.0000 3435556 1598420126.10 151.4941 59.9990 32.0000 1.9857 1.9874 398.5208 398.9469 0.0670 -1.0000 -1.0000 3435636 1598420126.20 151.4941 59.9990 32.0000 1.9878 1.9896 398.3897 398.8151 0.0670 -1.0000 -1.0000 3435716 1598420126.30 151.4941 59.9990 32.0000 1.9887 1.9904 398.4613 398.8868 0.0670 -1.0000 -1.0000 3435776 1598420126.40 151.4941 59.9990 32.0000 1.9857 1.9875 398.5802 399.0073 0.0672 -1.0000 -1.0000 3435836 1598420126.50 151.4941 59.9990 32.0000 1.9859 1.9876 398.4852 398.9116 0.0671 -1.0000 -1.0000 3435906 1598420126.60 151.4331 59.9990 32.0000 1.9856 1.9873 398.1621 398.5872 0.0670 -1.0000 -1.0000 3435976 1598420126.70 151.4189 59.9990 32.0000 1.9845 1.9862 398.3981 398.8250 0.0671 -1.0000 -1.0000 3436036 1598420126.80 151.4189 59.9990 32.0000 1.9853 1.9870 398.3427 398.7683 0.0670 -1.0000 -1.0000 3436106 1598420126.90 151.3183 59.9990 32.0000 1.9855 1.9872 398.6286 399.0557 0.0672 -1.0000 -1.0000 3436166 1598420127.00 151.3183 59.9990 32.0000 1.9891 1.9909 398.4775 398.9045 0.0672 -1.0000 -1.0000 3436905 1598420127.10 151.3183 59.9990 32.0000 1.9890 1.9908 398.1729 398.5989 0.0671 -1.0000 -1.0000 3436985 1598420127.20 151.3183 59.9990 32.0000 1.9889 1.9906 398.0512 398.4764 0.0670 -1.0000 -1.0000 3437045 1598420127.30 151.3183 59.9990 32.0000 1.9867 1.9884 398.3462 398.7722 0.0671 -1.0000 -1.0000 3437115 1598420127.40 151.3183 59.9990 32.0000 1.9855 1.9872 398.3377 398.7630 0.0670 -1.0000 -1.0000 3437175 1598420127.50 151.3183 59.9990 32.0000 1.9864 1.9881 398.2630 398.6891 0.0672 -1.0000 -1.0000 3437245 1598420127.60 151.3183 59.9990 32.0000 1.9878 1.9896 398.2067 398.6326 0.0670 -1.0000 -1.0000 3437315 1598420127.70 151.5951 59.9990 32.0000 1.9871 1.9889 398.2702 398.6969 0.0672 -1.0000 -1.0000 3437385 1598420127.80 151.6065 59.9990 32.0000 1.9860 1.9877 398.6057 399.0314 0.0670 -1.0000 -1.0000 3437445 1598420127.90 151.6065 59.9990 32.0000 1.9876 1.9894 398.2283 398.6537 0.0670 -1.0000 -1.0000 3437525 1598420128.00 151.6065 59.9990 32.0000 1.9872 1.9889 398.0257 398.4518 0.0672 -1.0000 -1.0000 3437585 1598420128.10 151.6065 59.9990 32.0000 1.9866 1.9883 398.1519 398.5784 0.0672 -1.0000 -1.0000 3437655 1598420128.20 151.6065 59.9990 32.0000 1.9854 1.9872 398.5441 398.9714 0.0672 -1.0000 -1.0000 3437725 1598420128.30 151.6065 59.9990 32.0000 1.9838 1.9856 398.4657 398.8908 0.0670 -1.0000 -1.0000 3437785 1598420128.40 151.4850 59.9990 32.0000 1.9874 1.9892 398.3988 398.8250 0.0671 -1.0000 -1.0000 3437855 1598420128.50 151.4850 59.9990 32.0000 1.9869 1.9887 398.1772 398.6031 0.0671 -1.0000 -1.0000 3438624 1598420128.60 151.4850 59.9990 32.0000 1.9871 1.9889 398.2602 398.6867 0.0672 -1.0000 -1.0000 3438684 1598420128.70 151.4850 59.9990 32.0000 1.9859 1.9877 398.4963 398.9232 0.0672 -1.0000 -1.0000 3438774 1598420128.80 151.4850 59.9990 32.0000 1.9849 1.9866 398.5909 399.0172 0.0671 -1.0000 -1.0000 3438884 1598420128.90 151.4850 59.9990 32.0000 1.9877 1.9894 398.1567 398.5832 0.0672 -1.0000 -1.0000 3438944 1598420129.00 151.4850 59.9990 32.0000 1.9885 1.9903 398.1574 398.5843 0.0673 -1.0000 -1.0000 3439004 1598420129.10 151.4850 59.9990 32.0000 1.9867 1.9885 398.2774 398.7034 0.0671 -1.0000 -1.0000 3439074 1598420129.20 151.4850 59.9990 32.0000 1.9854 1.9871 398.4462 398.8725 0.0672 -1.0000 -1.0000 3439144 1598420129.30 151.4850 59.9990 32.0000 1.9875 1.9893 398.1058 398.5325 0.0672 -1.0000 -1.0000 3439214 1598420129.40 151.4850 59.9990 32.0000 1.9877 1.9895 397.9045 398.3300 0.0670 -1.0000 -1.0000 3439274 1598420129.50 151.4675 59.9990 32.0000 1.9852 1.9869 398.0769 398.5024 0.0672 -1.0000 -1.0000 3439344 1598420129.60 151.4675 59.9990 32.0000 1.9847 1.9865 398.4444 398.8711 0.0672 -1.0000 -1.0000 3439414 1598420129.70 151.4675 59.9990 32.0000 1.9866 1.9884 398.5086 398.9358 0.0672 -1.0000 -1.0000 3439474 1598420129.80 151.4675 59.9990 32.0000 1.9880 1.9898 398.2686 398.6953 0.0672 -1.0000 -1.0000 3439534 1598420129.90 151.4675 59.9990 32.0000 1.9882 1.9899 398.2221 398.6475 0.0670 -1.0000 -1.0000 3439614 1598420130.00 151.5100 59.9989 32.0000 1.9862 1.9880 398.5339 398.9589 0.0669 -1.0000 -1.0000 3439674 1598420130.10 151.6328 59.9988 32.0000 1.9860 1.9877 398.7062 399.1328 0.0672 -1.0000 -1.0000 3439744 1598420130.20 151.6328 59.9988 32.0000 1.9858 1.9876 398.3541 398.7815 0.0672 -1.0000 -1.0000 3439824 1598420130.30 151.6328 59.9988 32.0000 1.9865 1.9883 398.1353 398.5608 0.0671 -1.0000 -1.0000 3439904 1598420130.40 151.6328 59.9988 32.0000 1.9872 1.9889 398.1618 398.5869 0.0669 -1.0000 -1.0000 3439984 1598420130.50 151.6328 59.9988 32.0000 1.9856 1.9873 398.5540 398.9815 0.0672 -1.0000 -1.0000 3440054 1598420130.60 151.6328 59.9988 32.0000 1.9875 1.9892 398.5076 398.9335 0.0671 -1.0000 -1.0000 3440114 1598420130.70 151.6328 59.9988 32.0000 1.9896 1.9913 398.4001 398.8274 0.0673 -1.0000 -1.0000 3440184 1598420130.80 151.6328 59.9988 32.0000 1.9876 1.9893 398.1148 398.5417 0.0673 -1.0000 -1.0000 3440254 1598420130.90 151.6328 59.9988 32.0000 1.9867 1.9885 398.4012 398.8269 0.0669 -1.0000 -1.0000 3440313 1598420131.00 151.6328 59.9988 32.0000 1.9855 1.9872 398.5104 398.9365 0.0671 -1.0000 -1.0000 3440383 1598420131.10 151.6328 59.9988 32.0000 1.9866 1.9884 398.1686 398.5946 0.0672 -1.0000 -1.0000 3441213 1598420131.20 151.6328 59.9988 32.0000 1.9874 1.9892 398.1406 398.5658 0.0669 -1.0000 -1.0000 3441273 1598420131.30 151.3304 59.9988 32.0000 1.9852 1.9870 398.1930 398.6184 0.0670 -1.0000 -1.0000 3441343 1598420131.40 151.3304 59.9988 32.0000 1.9868 1.9885 398.4745 398.9006 0.0672 -1.0000 -1.0000 3441403 1598420131.50 151.3304 59.9988 32.0000 1.9860 1.9878 398.6012 399.0271 0.0670 -1.0000 -1.0000 3441473 1598420131.60 151.3304 59.9988 32.0000 1.9868 1.9886 398.3583 398.7846 0.0673 -1.0000 -1.0000 3441543 1598420131.70 151.3304 59.9988 32.0000 1.9878 1.9895 398.1362 398.5635 0.0673 -1.0000 -1.0000 3441603 1598420131.80 151.3304 59.9988 32.0000 1.9867 1.9884 398.2762 398.7029 0.0672 -1.0000 -1.0000 3441663 1598420131.90 151.6446 59.9988 32.0000 1.9862 1.9879 398.3660 398.7916 0.0670 -1.0000 -1.0000 3441743 1598420132.00 151.6446 59.9988 32.0000 1.9864 1.9882 398.4768 398.9024 0.0670 -1.0000 -1.0000 3441803 1598420132.10 151.6446 59.9988 32.0000 1.9863 1.9880 398.5030 398.9294 0.0671 -1.0000 -1.0000 3441863 1598420132.20 151.6446 59.9988 32.0000 1.9891 1.9909 397.9937 398.4197 0.0672 -1.0000 -1.0000 3441933 1598420132.30 151.6446 59.9988 32.0000 1.9887 1.9904 398.3233 398.7503 0.0672 -1.0000 -1.0000 3442003 1598420132.40 151.6446 59.9988 32.0000 1.9869 1.9886 398.4080 398.8338 0.0671 -1.0000 -1.0000 3442063 1598420132.50 151.6446 59.9988 32.0000 1.9854 1.9871 398.4648 398.8911 0.0672 -1.0000 -1.0000 3442142 1598420132.60 151.5355 59.9988 32.0000 1.9867 1.9885 398.3848 398.8104 0.0671 -1.0000 -1.0000 3442202 1598420132.70 151.4792 59.9988 32.0000 1.9881 1.9899 398.1086 398.5354 0.0673 -1.0000 -1.0000 3442273 1598420132.80 151.4792 59.9988 32.0000 1.9868 1.9885 398.0785 398.5050 0.0672 -1.0000 -1.0000 3442343 1598420132.90 151.4792 59.9988 32.0000 1.9862 1.9880 398.4310 398.8567 0.0671 -1.0000 -1.0000 3442402 1598420133.00 151.4792 59.9988 32.0000 1.9867 1.9884 398.5559 398.9823 0.0671 -1.0000 -1.0000 3442473 1598420133.10 151.4792 59.9988 32.0000 1.9880 1.9898 398.4469 398.8734 0.0671 -1.0000 -1.0000 3442542 1598420133.20 151.4792 59.9988 32.0000 1.9870 1.9888 398.2908 398.7158 0.0670 -1.0000 -1.0000 3442602 1598420133.30 151.4792 59.9988 32.0000 1.9866 1.9884 398.4824 398.9082 0.0671 -1.0000 -1.0000 3442672 1598420133.40 151.4792 59.9988 32.0000 1.9860 1.9877 398.5623 398.9884 0.0671 -1.0000 -1.0000 3442742 1598420133.50 151.4792 59.9988 32.0000 1.9867 1.9885 398.4113 398.8382 0.0672 -1.0000 -1.0000 3442802 1598420133.60 151.4792 59.9988 32.0000 1.9868 1.9885 398.0369 398.4635 0.0673 -1.0000 -1.0000 3442872 1598420133.70 151.4792 59.9988 32.0000 1.9860 1.9877 398.0704 398.4954 0.0670 -1.0000 -1.0000 3442932 1598420133.80 151.3096 59.9988 32.0000 1.9857 1.9875 398.3663 398.7912 0.0668 -1.0000 -1.0000 3443002 1598420133.90 151.3096 59.9988 32.0000 1.9859 1.9876 398.4273 398.8544 0.0672 -1.0000 -1.0000 3443072 1598420134.00 151.3096 59.9988 32.0000 1.9881 1.9899 398.2176 398.6438 0.0672 -1.0000 -1.0000 3443132 1598420134.10 151.3096 59.9988 32.0000 1.9883 1.9901 398.0112 398.4378 0.0672 -1.0000 -1.0000 3443562 1598420134.20 151.3096 59.9988 32.0000 1.9873 1.9890 398.0119 398.4378 0.0671 -1.0000 -1.0000 3443642 1598420134.30 151.3096 59.9988 32.0000 1.9870 1.9887 398.4325 398.8586 0.0672 -1.0000 -1.0000 3443702 1598420134.40 151.3096 59.9988 32.0000 1.9868 1.9886 398.4430 398.8708 0.0674 -1.0000 -1.0000 3443762 1598420134.50 151.4647 59.9988 32.0000 1.9885 1.9903 398.1547 398.5809 0.0671 -1.0000 -1.0000 3443842 1598420134.60 151.7261 59.9988 32.0000 1.9871 1.9888 398.2652 398.6913 0.0672 -1.0000 -1.0000 3443902 1598420134.70 151.7261 59.9988 32.0000 1.9867 1.9884 398.4579 398.8846 0.0672 -1.0000 -1.0000 3443962 1598420134.80 151.7261 59.9988 32.0000 1.9863 1.9880 398.4226 398.8488 0.0671 -1.0000 -1.0000 3444042 1598420134.90 151.7261 59.9988 32.0000 1.9860 1.9878 398.1858 398.6115 0.0672 -1.0000 -1.0000 3444101 1598420135.00 151.7261 59.9988 32.0000 1.9852 1.9870 397.9508 398.3768 0.0671 -1.0000 -1.0000 3444162 1598420135.10 151.5560 60.0035 32.0000 1.9853 1.9871 398.2597 398.6856 0.0671 -1.0000 -1.0000 3444231 1598420135.20 151.5560 60.0035 32.0000 1.9850 1.9867 398.5031 398.9295 0.0671 -1.0000 -1.0000 3444571 1598420135.30 151.5560 60.0035 32.0000 1.9872 1.9890 398.4813 398.9073 0.0670 -1.0000 -1.0000 3444641 1598420135.40 151.5560 60.0035 32.0000 1.9886 1.9903 398.4948 398.9201 0.0670 -1.0000 -1.0000 3444701 1598420135.50 151.5560 60.0035 32.0000 1.9865 1.9882 398.4336 398.8596 0.0671 -1.0000 -1.0000 3444771 1598420135.60 151.5628 60.0035 32.0000 1.9857 1.9875 398.6312 399.0577 0.0671 -1.0000 -1.0000 3444841 1598420135.70 151.5667 60.0035 32.0000 1.9851 1.9868 398.4632 398.8897 0.0671 -1.0000 -1.0000 3445031 1598420135.80 151.5667 60.0035 32.0000 1.9873 1.9890 398.0290 398.4547 0.0671 -1.0000 -1.0000 3445101 1598420135.90 151.5667 60.0035 32.0000 1.9862 1.9880 398.2942 398.7198 0.0671 -1.0000 -1.0000 3445171 1598420136.00 151.5667 60.0035 32.0000 1.9847 1.9864 398.3964 398.8226 0.0671 -1.0000 -1.0000 3445231 1598420136.10 151.5667 60.0035 32.0000 1.9861 1.9878 398.4778 398.9058 0.0674 -1.0000 -1.0000 3445291 1598420136.20 151.5211 60.0035 32.0000 1.9877 1.9895 398.1634 398.5883 0.0669 -1.0000 -1.0000 3445601 1598420136.30 151.5211 60.0035 32.0000 1.9876 1.9894 398.0394 398.4651 0.0672 -1.0000 -1.0000 3445671 1598420136.40 151.5211 60.0035 32.0000 1.9875 1.9892 398.0943 398.5204 0.0671 -1.0000 -1.0000 3445731 1598420136.50 151.5211 60.0035 32.0000 1.9869 1.9887 398.4534 398.8797 0.0672 -1.0000 -1.0000 3445801 1598420136.60 151.5211 60.0035 32.0000 1.9892 1.9910 398.2484 398.6751 0.0672 -1.0000 -1.0000 3445861 1598420136.70 151.5211 60.0035 32.0000 1.9890 1.9907 397.9348 398.3619 0.0673 -1.0000 -1.0000 3445930 1598420136.80 151.4766 60.0035 32.0000 1.9880 1.9898 398.1736 398.5997 0.0672 -1.0000 -1.0000 3446000 1598420136.90 151.4766 60.0035 32.0000 1.9863 1.9881 398.4534 398.8795 0.0670 -1.0000 -1.0000 3446061 1598420137.00 151.4766 60.0035 32.0000 1.9866 1.9884 398.3000 398.7252 0.0671 -1.0000 -1.0000 3446120 1598420137.10 151.4766 60.0035 32.0000 1.9876 1.9894 398.0873 398.5135 0.0671 -1.0000 -1.0000 3446200 1598420137.20 151.4766 60.0035 32.0000 1.9877 1.9894 397.9982 398.4242 0.0672 -1.0000 -1.0000 3446330 1598420137.30 151.3646 60.0035 32.0000 1.9851 1.9869 398.3887 398.8151 0.0671 -1.0000 -1.0000 3446400 1598420137.40 151.3646 60.0035 32.0000 1.9857 1.9875 398.3937 398.8192 0.0670 -1.0000 -1.0000 3446470 1598420137.50 151.3646 60.0035 32.0000 1.9870 1.9888 398.4771 398.9028 0.0670 -1.0000 -1.0000 3446530 1598420137.60 151.3646 60.0035 32.0000 1.9864 1.9882 398.2598 398.6857 0.0671 -1.0000 -1.0000 3446600 1598420137.70 151.3646 60.0035 32.0000 1.9882 1.9900 398.5165 398.9428 0.0671 -1.0000 -1.0000 3446840 1598420137.80 151.4326 60.0035 32.0000 1.9885 1.9902 398.4198 398.8463 0.0672 -1.0000 -1.0000 3446900 1598420137.90 151.5771 60.0035 32.0000 1.9889 1.9906 398.3832 398.8111 0.0673 -1.0000 -1.0000 3446980 1598420138.00 151.5771 60.0035 32.0000 1.9873 1.9890 398.1371 398.5635 0.0671 -1.0000 -1.0000 3447040 1598420138.10 151.5771 60.0035 32.0000 1.9859 1.9876 398.3901 398.8154 0.0670 -1.0000 -1.0000 3447100 1598420138.20 151.5771 60.0035 32.0000 1.9851 1.9868 398.5196 398.9463 0.0672 -1.0000 -1.0000 3447350 1598420138.30 151.5771 60.0035 32.0000 1.9873 1.9890 398.4638 398.8906 0.0672 -1.0000 -1.0000 3447410 1598420138.40 151.6775 60.0035 32.0000 1.9869 1.9887 398.0624 398.4880 0.0671 -1.0000 -1.0000 3447470 1598420138.50 151.6775 60.0035 32.0000 1.9868 1.9886 398.1806 398.6059 0.0670 -1.0000 -1.0000 3447540 1598420138.60 151.6775 60.0035 32.0000 1.9859 1.9877 398.5718 398.9986 0.0672 -1.0000 -1.0000 3447610 1598420138.70 151.6775 60.0035 32.0000 1.9871 1.9888 398.5053 398.9318 0.0671 -1.0000 -1.0000 3447670 1598420138.80 151.6775 60.0035 32.0000 1.9905 1.9923 398.3763 398.8021 0.0671 -1.0000 -1.0000 3448089 1598420138.90 151.6775 60.0035 32.0000 1.9892 1.9910 398.4012 398.8268 0.0670 -1.0000 -1.0000 3448149 1598420139.00 151.6558 60.0035 32.0000 1.9856 1.9873 398.4612 398.8875 0.0670 -1.0000 -1.0000 3448219 1598420139.10 151.6558 60.0035 32.0000 1.9840 1.9858 398.5566 398.9819 0.0670 -1.0000 -1.0000 3448309 1598420139.20 151.6558 60.0035 32.0000 1.9871 1.9888 398.3031 398.7292 0.0672 -1.0000 -1.0000 3448379 1598420139.30 151.6558 60.0035 32.0000 1.9872 1.9889 397.9755 398.4020 0.0671 -1.0000 -1.0000 3448449 1598420139.40 151.6558 60.0035 32.0000 1.9865 1.9883 398.1377 398.5629 0.0671 -1.0000 -1.0000 3448509 1598420139.50 151.4350 60.0035 32.0000 1.9862 1.9879 398.5023 398.9279 0.0670 -1.0000 -1.0000 3448569 1598420139.60 151.4350 60.0035 32.0000 1.9871 1.9889 398.4142 398.8402 0.0671 -1.0000 -1.0000 3448649 1598420139.70 151.4350 60.0035 32.0000 1.9879 1.9897 398.1320 398.5574 0.0670 -1.0000 -1.0000 3448709 1598420139.80 151.4350 60.0035 32.0000 1.9876 1.9894 398.1837 398.6089 0.0671 -1.0000 -1.0000 3449039 1598420139.90 151.4350 60.0035 32.0000 1.9864 1.9882 398.5882 399.0149 0.0672 -1.0000 -1.0000 3449109 1598420140.00 151.4479 60.0034 32.0000 1.9868 1.9886 398.3931 398.8184 0.0669 -1.0000 -1.0000 3449169 1598420140.10 151.5633 60.0023 32.0000 1.9871 1.9889 398.2426 398.6687 0.0671 -1.0000 -1.0000 3449239 1598420140.20 151.5633 60.0023 32.0000 1.9872 1.9889 398.1124 398.5385 0.0672 -1.0000 -1.0000 3449309 1598420140.30 151.5633 60.0023 32.0000 1.9862 1.9880 398.3635 398.7909 0.0673 -1.0000 -1.0000 3449838 1598420140.40 151.5633 60.0023 32.0000 1.9857 1.9875 398.5150 398.9419 0.0672 -1.0000 -1.0000 3449898 1598420140.50 151.5633 60.0023 32.0000 1.9883 1.9901 398.2478 398.6737 0.0670 -1.0000 -1.0000 3449979 1598420140.60 151.5633 60.0023 32.0000 1.9886 1.9904 398.1214 398.5476 0.0672 -1.0000 -1.0000 3450048 1598420140.70 151.5725 60.0023 32.0000 1.9859 1.9877 398.4078 398.8344 0.0672 -1.0000 -1.0000 3450128 1598420140.80 151.5750 60.0023 32.0000 1.9871 1.9888 398.6079 399.0343 0.0671 -1.0000 -1.0000 3450318 1598420140.90 151.5750 60.0023 32.0000 1.9888 1.9906 398.3142 398.7411 0.0672 -1.0000 -1.0000 3450388 1598420141.00 151.5750 60.0023 32.0000 1.9884 1.9902 398.4192 398.8456 0.0672 -1.0000 -1.0000 3450448 1598420141.10 151.5750 60.0023 32.0000 1.9859 1.9877 398.5779 399.0049 0.0672 -1.0000 -1.0000 3450518 1598420141.20 151.5689 60.0023 32.0000 1.9853 1.9871 398.5011 398.9280 0.0672 -1.0000 -1.0000 3450578 1598420141.30 151.4796 60.0023 32.0000 1.9871 1.9889 398.0365 398.4612 0.0668 -1.0000 -1.0000 3451118 1598420141.40 151.4796 60.0023 32.0000 1.9860 1.9878 397.9263 398.3524 0.0673 -1.0000 -1.0000 3451178 1598420141.50 151.4796 60.0023 32.0000 1.9873 1.9890 398.2239 398.6495 0.0671 -1.0000 -1.0000 3451248 1598420141.60 151.4796 60.0023 32.0000 1.9858 1.9875 398.4232 398.8497 0.0672 -1.0000 -1.0000 3451318 1598420141.70 151.4796 60.0023 32.0000 1.9869 1.9887 398.3163 398.7417 0.0670 -1.0000 -1.0000 3451378 1598420141.80 151.4416 60.0023 32.0000 1.9874 1.9891 398.1401 398.5674 0.0673 -1.0000 -1.0000 3451448 1598420141.90 151.4317 60.0023 32.0000 1.9867 1.9884 398.1100 398.5363 0.0672 -1.0000 -1.0000 3451597 1598420142.00 151.4317 60.0023 32.0000 1.9845 1.9863 398.2784 398.7044 0.0671 -1.0000 -1.0000 3451658 1598420142.10 151.4317 60.0023 32.0000 1.9857 1.9875 398.4510 398.8773 0.0672 -1.0000 -1.0000 3451727 1598420142.20 151.4317 60.0023 32.0000 1.9876 1.9893 398.1079 398.5342 0.0671 -1.0000 -1.0000 3451807 1598420142.30 151.4317 60.0023 32.0000 1.9866 1.9883 398.1313 398.5570 0.0671 -1.0000 -1.0000 3451867 1598420142.40 151.4761 60.0023 32.0000 1.9859 1.9876 398.4745 398.9013 0.0672 -1.0000 -1.0000 3451937 1598420142.50 151.4761 60.0023 32.0000 1.9851 1.9868 398.5317 398.9593 0.0673 -1.0000 -1.0000 3452007 1598420142.60 151.4761 60.0023 32.0000 1.9854 1.9871 398.3674 398.7929 0.0670 -1.0000 -1.0000 3452077 1598420142.70 151.4761 60.0023 32.0000 1.9873 1.9890 398.0936 398.5192 0.0671 -1.0000 -1.0000 3452137 1598420142.80 151.4761 60.0023 32.0000 1.9867 1.9885 398.2430 398.6678 0.0669 -1.0000 -1.0000 3452207 1598420142.90 151.4761 60.0023 32.0000 1.9858 1.9875 398.3754 398.8004 0.0670 -1.0000 -1.0000 3452267 1598420143.00 151.6246 60.0023 32.0000 1.9851 1.9869 398.6701 399.0957 0.0669 -1.0000 -1.0000 3452327 1598420143.10 151.6246 60.0023 32.0000 1.9862 1.9879 398.1861 398.6124 0.0672 -1.0000 -1.0000 3452407 1598420143.20 151.6246 60.0023 32.0000 1.9866 1.9883 398.3410 398.7672 0.0672 -1.0000 -1.0000 3452467 1598420143.30 151.6246 60.0023 32.0000 1.9859 1.9877 398.7010 399.1276 0.0671 -1.0000 -1.0000 3452537 1598420143.40 151.6246 60.0023 32.0000 1.9869 1.9886 398.6594 399.0875 0.0674 -1.0000 -1.0000 3452597 1598420143.50 151.6246 60.0023 32.0000 1.9883 1.9900 398.2414 398.6677 0.0672 -1.0000 -1.0000 3452667 1598420143.60 151.5523 60.0023 32.0000 1.9866 1.9883 398.2029 398.6293 0.0672 -1.0000 -1.0000 3452737 1598420143.70 151.3065 60.0023 32.0000 1.9846 1.9864 398.3998 398.8245 0.0669 -1.0000 -1.0000 3452817 1598420143.80 151.3065 60.0023 32.0000 1.9848 1.9866 398.4675 398.8936 0.0671 -1.0000 -1.0000 3452887 1598420143.90 151.3065 60.0023 32.0000 1.9856 1.9874 398.3125 398.7380 0.0670 -1.0000 -1.0000 3453127 1598420144.00 151.3065 60.0023 32.0000 1.9875 1.9892 398.0961 398.5218 0.0671 -1.0000 -1.0000 3453197 1598420144.10 151.3065 60.0023 32.0000 1.9857 1.9874 398.2613 398.6871 0.0670 -1.0000 -1.0000 3453257 1598420144.20 151.5080 60.0023 32.0000 1.9868 1.9885 398.6164 399.0426 0.0671 -1.0000 -1.0000 3453327 1598420144.30 151.5080 60.0023 32.0000 1.9894 1.9912 398.3024 398.7283 0.0672 -1.0000 -1.0000 3453387 1598420144.40 151.5080 60.0023 32.0000 1.9888 1.9906 398.1270 398.5539 0.0671 -1.0000 -1.0000 3454436 1598420144.50 151.5080 60.0023 32.0000 1.9869 1.9887 398.4359 398.8607 0.0669 -1.0000 -1.0000 3454516 1598420144.60 151.5080 60.0023 32.0000 1.9852 1.9870 398.3450 398.7711 0.0671 -1.0000 -1.0000 3454576 1598420144.70 151.5080 60.0023 32.0000 1.9859 1.9876 398.2356 398.6623 0.0673 -1.0000 -1.0000 3454646 1598420144.80 151.5697 60.0029 32.0000 1.9888 1.9906 398.0112 398.4379 0.0672 -1.0000 -1.0000 3454716 1598420144.90 151.5697 60.0029 32.0000 1.9889 1.9906 398.1412 398.5666 0.0671 -1.0000 -1.0000 3454776 1598420145.00 151.5697 60.0029 32.0000 1.9851 1.9868 398.5249 398.9517 0.0673 -1.0000 -1.0000 3454836 1598420145.10 151.5697 60.0029 32.0000 1.9866 1.9884 398.4301 398.8569 0.0672 -1.0000 -1.0000 3454916 1598420145.20 151.5697 60.0029 32.0000 1.9879 1.9896 398.1606 398.5866 0.0671 -1.0000 -1.0000 3454976 1598420145.30 151.6084 60.0029 32.0000 1.9876 1.9893 398.0773 398.5033 0.0671 -1.0000 -1.0000 3455046 1598420145.40 151.6084 60.0029 32.0000 1.9857 1.9874 398.4762 398.9030 0.0672 -1.0000 -1.0000 3455116 1598420145.50 151.6084 60.0029 32.0000 1.9875 1.9892 398.4114 398.8383 0.0672 -1.0000 -1.0000 3455176 1598420145.60 151.6084 60.0029 32.0000 1.9884 1.9901 398.1461 398.5724 0.0671 -1.0000 -1.0000 3455246 1598420145.70 151.6084 60.0029 32.0000 1.9869 1.9887 398.3058 398.7330 0.0673 -1.0000 -1.0000 3455305 1598420145.80 151.6084 60.0029 32.0000 1.9848 1.9866 398.6101 399.0370 0.0672 -1.0000 -1.0000 3455376 1598420145.90 151.8721 60.0029 32.0000 1.9855 1.9873 398.4031 398.8301 0.0673 -1.0000 -1.0000 3455446 1598420146.00 151.8721 60.0029 32.0000 1.9869 1.9887 398.1650 398.5915 0.0672 -1.0000 -1.0000 3455545 1598420146.10 151.8721 60.0029 32.0000 1.9874 1.9891 398.0876 398.5139 0.0672 -1.0000 -1.0000 3455605 1598420146.20 151.8721 60.0029 32.0000 1.9878 1.9895 398.3751 398.8014 0.0671 -1.0000 -1.0000 3455675 1598420146.30 151.8721 60.0029 32.0000 1.9859 1.9877 398.4149 398.8400 0.0670 -1.0000 -1.0000 3455735 1598420146.40 151.8721 60.0029 32.0000 1.9856 1.9874 398.4220 398.8479 0.0671 -1.0000 -1.0000 3455805 1598420146.50 151.8721 60.0029 32.0000 1.9870 1.9888 398.0185 398.4443 0.0671 -1.0000 -1.0000 3455875 1598420146.60 151.8721 60.0029 32.0000 1.9878 1.9895 398.0600 398.4862 0.0672 -1.0000 -1.0000 3455935 1598420146.70 151.8721 60.0029 32.0000 1.9872 1.9889 398.4622 398.8898 0.0674 -1.0000 -1.0000 3455995 1598420146.80 151.8721 60.0029 32.0000 1.9866 1.9884 398.5554 398.9824 0.0672 -1.0000 -1.0000 3456075 1598420146.90 151.7869 60.0029 32.0000 1.9868 1.9885 398.4997 398.9262 0.0671 -1.0000 -1.0000 3456135 1598420147.00 151.5144 60.0029 32.0000 1.9867 1.9884 398.4021 398.8294 0.0672 -1.0000 -1.0000 3456195 1598420147.10 151.5144 60.0029 32.0000 1.9869 1.9887 398.0015 398.4269 0.0671 -1.0000 -1.0000 3456265 1598420147.20 151.5144 60.0029 32.0000 1.9870 1.9887 398.3798 398.8055 0.0670 -1.0000 -1.0000 3456335 1598420147.30 151.5144 60.0029 32.0000 1.9857 1.9874 398.5489 398.9735 0.0670 -1.0000 -1.0000 3456415 1598420147.40 151.5144 60.0029 32.0000 1.9833 1.9850 398.4864 398.9129 0.0671 -1.0000 -1.0000 3456475 1598420147.50 151.5144 60.0029 32.0000 1.9853 1.9871 398.5112 398.9364 0.0670 -1.0000 -1.0000 3456655 1598420147.60 151.5261 60.0029 32.0000 1.9857 1.9874 398.0832 398.5089 0.0671 -1.0000 -1.0000 3456725 1598420147.70 151.5949 60.0029 32.0000 1.9846 1.9863 398.4486 398.8746 0.0670 -1.0000 -1.0000 3456785 1598420147.80 151.5949 60.0029 32.0000 1.9864 1.9882 398.4824 398.9087 0.0671 -1.0000 -1.0000 3456855 1598420147.90 151.5949 60.0029 32.0000 1.9871 1.9888 398.3385 398.7647 0.0671 -1.0000 -1.0000 3456925 1598420148.00 151.5949 60.0029 32.0000 1.9877 1.9894 398.1038 398.5294 0.0671 -1.0000 -1.0000 3457095 1598420148.10 151.5949 60.0029 32.0000 1.9869 1.9887 398.4462 398.8728 0.0672 -1.0000 -1.0000 3457165 1598420148.20 151.5949 60.0029 32.0000 1.9836 1.9854 398.5357 398.9623 0.0670 -1.0000 -1.0000 3457234 1598420148.30 151.4333 60.0029 32.0000 1.9882 1.9899 398.3066 398.7319 0.0670 -1.0000 -1.0000 3457294 1598420148.40 151.4333 60.0029 32.0000 1.9890 1.9908 398.1117 398.5370 0.0670 -1.0000 -1.0000 3457355 1598420148.50 151.4333 60.0029 32.0000 1.9880 1.9897 398.1922 398.6179 0.0671 -1.0000 -1.0000 3458204 1598420148.60 151.4333 60.0029 32.0000 1.9856 1.9874 398.4320 398.8595 0.0673 -1.0000 -1.0000 3458274 1598420148.70 151.4333 60.0029 32.0000 1.9870 1.9888 398.3132 398.7397 0.0671 -1.0000 -1.0000 3458334 1598420148.80 151.5959 60.0029 32.0000 1.9868 1.9885 398.0649 398.4902 0.0671 -1.0000 -1.0000 3458404 1598420148.90 151.5965 60.0029 32.0000 1.9873 1.9891 397.9881 398.4137 0.0671 -1.0000 -1.0000 3458474 1598420149.00 151.5965 60.0029 32.0000 1.9867 1.9884 398.4221 398.8483 0.0671 -1.0000 -1.0000 3458534 1598420149.10 151.5965 60.0029 32.0000 1.9852 1.9869 398.5796 399.0061 0.0672 -1.0000 -1.0000 3458604 1598420149.20 151.5965 60.0029 32.0000 1.9856 1.9873 398.4434 398.8693 0.0671 -1.0000 -1.0000 3458674 1598420149.30 151.6212 60.0029 32.0000 1.9869 1.9886 398.1486 398.5746 0.0670 -1.0000 -1.0000 3458744 1598420149.40 151.6368 60.0029 32.0000 1.9867 1.9884 398.2874 398.7135 0.0672 -1.0000 -1.0000 3458804 1598420149.50 151.6368 60.0029 32.0000 1.9855 1.9872 398.5041 398.9296 0.0670 -1.0000 -1.0000 3458874 1598420149.60 151.6368 60.0029 32.0000 1.9869 1.9887 398.3769 398.8035 0.0672 -1.0000 -1.0000 3458944 1598420149.70 151.6368 60.0029 32.0000 1.9868 1.9885 398.3396 398.7667 0.0673 -1.0000 -1.0000 3459014 1598420149.80 151.6368 60.0029 32.0000 1.9856 1.9874 398.3084 398.7356 0.0672 -1.0000 -1.0000 3459074 1598420149.90 151.4609 60.0022 32.0000 1.9847 1.9864 398.3907 398.8161 0.0670 -1.0000 -1.0000 3459144 1598420150.00 151.4609 60.0022 32.0000 1.9854 1.9872 398.3483 398.7743 0.0671 -1.0000 -1.0000 3459203 1598420150.10 151.4609 60.0022 32.0000 1.9865 1.9883 398.0852 398.5114 0.0672 -1.0000 -1.0000 3459303 1598420150.20 151.4609 60.0022 32.0000 1.9834 1.9852 398.4047 398.8312 0.0672 -1.0000 -1.0000 3459374 1598420150.30 151.4609 60.0022 32.0000 1.9856 1.9874 398.5791 399.0064 0.0673 -1.0000 -1.0000 3459433 1598420150.40 151.4609 60.0022 32.0000 1.9860 1.9877 398.4439 398.8705 0.0671 -1.0000 -1.0000 3459503 1598420150.50 151.5112 60.0022 32.0000 1.9884 1.9902 398.1441 398.5689 0.0670 -1.0000 -1.0000 3459573 1598420150.60 151.5112 60.0022 32.0000 1.9870 1.9887 398.1451 398.5697 0.0669 -1.0000 -1.0000 3459823 1598420150.70 151.5112 60.0022 32.0000 1.9856 1.9873 398.6016 399.0287 0.0672 -1.0000 -1.0000 3459883 1598420150.80 151.5112 60.0022 32.0000 1.9852 1.9869 398.6002 399.0259 0.0670 -1.0000 -1.0000 3459953 1598420150.90 151.5112 60.0022 32.0000 1.9854 1.9872 398.0521 398.4777 0.0671 -1.0000 -1.0000 3500023 1598420151.00 151.7061 60.0022 32.0000 1.9862 1.9879 398.1200 398.5456 0.0671 -1.0000 -1.0000 3500083 1598420151.10 151.7910 60.0022 32.0000 1.9858 1.9876 398.4467 398.8727 0.0671 -1.0000 -1.0000 3500373 1598420151.20 151.7910 60.0022 32.0000 1.9871 1.9888 398.6786 399.1050 0.0671 -1.0000 -1.0000 3500433 1598420151.30 151.7910 60.0022 32.0000 1.9887 1.9905 398.3268 398.7528 0.0671 -1.0000 -1.0000 3500503 1598420151.40 151.7910 60.0022 32.0000 1.9882 1.9900 398.0360 398.4619 0.0672 -1.0000 -1.0000 3500573 1598420151.50 151.7876 60.0022 32.0000 1.9854 1.9871 398.3232 398.7500 0.0672 -1.0000 -1.0000 3500633 1598420151.60 151.3758 60.0022 32.0000 1.9857 1.9874 398.3835 398.8099 0.0672 -1.0000 -1.0000 3501063 1598420151.70 151.3758 60.0022 32.0000 1.9868 1.9886 398.3919 398.8183 0.0671 -1.0000 -1.0000 3501132 1598420151.80 151.3758 60.0022 32.0000 1.9862 1.9880 398.1318 398.5571 0.0671 -1.0000 -1.0000 3501192 1598420151.90 151.3758 60.0022 32.0000 1.9868 1.9886 397.9693 398.3950 0.0671 -1.0000 -1.0000 3501263 1598420152.00 151.3758 60.0022 32.0000 1.9854 1.9871 398.4332 398.8589 0.0670 -1.0000 -1.0000 3501332 1598420152.10 151.5550 60.0022 32.0000 1.9852 1.9870 398.6492 399.0753 0.0671 -1.0000 -1.0000 3501552 1598420152.20 151.5550 60.0022 32.0000 1.9873 1.9891 398.2908 398.7167 0.0671 -1.0000 -1.0000 3501632 1598420152.30 151.5550 60.0022 32.0000 1.9869 1.9886 398.1140 398.5400 0.0671 -1.0000 -1.0000 3501692 1598420152.40 151.5550 60.0022 32.0000 1.9844 1.9861 398.6373 399.0634 0.0671 -1.0000 -1.0000 3501752 1598420152.50 151.5550 60.0022 32.0000 1.9855 1.9872 398.3090 398.7355 0.0672 -1.0000 -1.0000 3501832 1598420152.60 151.4856 60.0022 32.0000 1.9879 1.9896 398.1474 398.5731 0.0671 -1.0000 -1.0000 3502062 1598420152.70 151.3405 60.0022 32.0000 1.9859 1.9876 398.0934 398.5192 0.0671 -1.0000 -1.0000 3502152 1598420152.80 151.3405 60.0022 32.0000 1.9872 1.9890 398.4264 398.8525 0.0671 -1.0000 -1.0000 3502222 1598420152.90 151.3405 60.0022 32.0000 1.9858 1.9875 398.4132 398.8397 0.0672 -1.0000 -1.0000 3502282 1598420153.00 151.3405 60.0022 32.0000 1.9865 1.9882 398.5136 398.9406 0.0671 -1.0000 -1.0000 3502352 1598420153.10 151.3405 60.0022 32.0000 1.9873 1.9891 398.3639 398.7892 0.0670 -1.0000 -1.0000 3502422 1598420153.20 151.4977 60.0022 32.0000 1.9873 1.9891 398.6162 399.0417 0.0670 -1.0000 -1.0000 3502482 1598420153.30 151.4977 60.0022 32.0000 1.9869 1.9886 398.5731 398.9997 0.0672 -1.0000 -1.0000 3502562 1598420153.40 151.4977 60.0022 32.0000 1.9878 1.9896 398.3280 398.7546 0.0671 -1.0000 -1.0000 3502622 1598420153.50 151.4977 60.0022 32.0000 1.9882 1.9900 398.1835 398.6102 0.0672 -1.0000 -1.0000 3502682 1598420153.60 151.4977 60.0022 32.0000 1.9852 1.9870 398.3792 398.8054 0.0671 -1.0000 -1.0000 3502752 1598420153.70 151.4827 60.0022 32.0000 1.9861 1.9879 398.5889 399.0148 0.0670 -1.0000 -1.0000 3502821 1598420153.80 151.3235 60.0022 32.0000 1.9876 1.9894 398.3745 398.8004 0.0671 -1.0000 -1.0000 3502882 1598420153.90 151.3235 60.0022 32.0000 1.9870 1.9888 398.0619 398.4882 0.0672 -1.0000 -1.0000 3502961 1598420154.00 151.3235 60.0022 32.0000 1.9859 1.9877 398.1217 398.5461 0.0669 -1.0000 -1.0000 3503031 1598420154.10 151.3235 60.0022 32.0000 1.9846 1.9864 398.4746 398.9004 0.0671 -1.0000 -1.0000 3503101 1598420154.20 151.3235 60.0022 32.0000 1.9872 1.9889 398.3394 398.7665 0.0673 -1.0000 -1.0000 3503171 1598420154.30 151.6234 60.0022 32.0000 1.9875 1.9892 398.1595 398.5859 0.0671 -1.0000 -1.0000 3503231 1598420154.40 151.6234 60.0022 32.0000 1.9882 1.9900 398.4206 398.8478 0.0671 -1.0000 -1.0000 3503301 1598420154.50 151.6234 60.0022 32.0000 1.9864 1.9881 398.5749 399.0005 0.0671 -1.0000 -1.0000 3503371 1598420154.60 151.6234 60.0022 32.0000 1.9873 1.9890 398.4570 398.8833 0.0671 -1.0000 -1.0000 3503431 1598420154.70 151.6234 60.0022 32.0000 1.9878 1.9896 398.3017 398.7279 0.0672 -1.0000 -1.0000 3503871 1598420154.80 151.6108 60.0021 32.0000 1.9884 1.9902 398.0591 398.4852 0.0671 -1.0000 -1.0000 3503941 1598420154.90 151.3199 60.0010 32.0000 1.9879 1.9896 398.2295 398.6550 0.0671 -1.0000 -1.0000 3504001 1598420155.00 151.3199 60.0010 32.0000 1.9861 1.9878 398.4491 398.8757 0.0672 -1.0000 -1.0000 3504071 1598420155.10 151.3199 60.0010 32.0000 1.9874 1.9891 398.3715 398.7981 0.0672 -1.0000 -1.0000 3504141 1598420155.20 151.3199 60.0010 32.0000 1.9874 1.9892 398.0028 398.4282 0.0670 -1.0000 -1.0000 3504421 1598420155.30 151.3199 60.0010 32.0000 1.9867 1.9885 398.3121 398.7385 0.0672 -1.0000 -1.0000 3504491 1598420155.40 151.3973 60.0010 32.0000 1.9882 1.9900 398.5364 398.9625 0.0670 -1.0000 -1.0000 3504551 1598420155.50 151.3973 60.0010 32.0000 1.9884 1.9901 398.2797 398.7048 0.0670 -1.0000 -1.0000 3504621 1598420155.60 151.3973 60.0010 32.0000 1.9864 1.9882 398.0838 398.5103 0.0673 -1.0000 -1.0000 3504691 1598420155.70 151.3973 60.0010 32.0000 1.9850 1.9867 398.6216 399.0470 0.0669 -1.0000 -1.0000 3504881 1598420155.80 151.3973 60.0010 32.0000 1.9859 1.9876 398.3514 398.7766 0.0669 -1.0000 -1.0000 3504941 1598420155.90 151.3973 60.0010 32.0000 1.9889 1.9906 398.2101 398.6358 0.0671 -1.0000 -1.0000 3505011 1598420156.00 151.3011 60.0010 32.0000 1.9883 1.9901 398.2522 398.6787 0.0672 -1.0000 -1.0000 3505071 1598420156.10 151.3011 60.0010 32.0000 1.9857 1.9874 398.5577 398.9848 0.0673 -1.0000 -1.0000 3505141 1598420156.20 151.3011 60.0010 32.0000 1.9852 1.9870 398.3946 398.8208 0.0670 -1.0000 -1.0000 3505350 1598420156.30 151.3011 60.0010 32.0000 1.9879 1.9896 398.1975 398.6234 0.0672 -1.0000 -1.0000 3505410 1598420156.40 151.3011 60.0010 32.0000 1.9876 1.9893 398.3013 398.7280 0.0673 -1.0000 -1.0000 3505481 1598420156.50 151.3815 60.0010 32.0000 1.9861 1.9879 398.5631 398.9912 0.0674 -1.0000 -1.0000 3505551 1598420156.60 151.3894 60.0010 32.0000 1.9892 1.9909 398.3267 398.7527 0.0670 -1.0000 -1.0000 3505610 1598420156.70 151.3894 60.0010 32.0000 1.9865 1.9882 398.0645 398.4893 0.0670 -1.0000 -1.0000 3506370 1598420156.80 151.3894 60.0010 32.0000 1.9845 1.9863 398.0981 398.5229 0.0669 -1.0000 -1.0000 3506440 1598420156.90 151.3894 60.0010 32.0000 1.9851 1.9869 398.5226 398.9491 0.0671 -1.0000 -1.0000 3506510 1598420157.00 151.3894 60.0010 32.0000 1.9850 1.9867 398.5664 398.9925 0.0671 -1.0000 -1.0000 3506570 1598420157.10 151.4224 60.0010 32.0000 1.9871 1.9889 398.5107 398.9384 0.0674 -1.0000 -1.0000 3506650 1598420157.20 151.4224 60.0010 32.0000 1.9866 1.9884 398.0609 398.4867 0.0672 -1.0000 -1.0000 3506720 1598420157.30 151.4224 60.0010 32.0000 1.9866 1.9883 398.1230 398.5490 0.0670 -1.0000 -1.0000 3506790 1598420157.40 151.4224 60.0010 32.0000 1.9854 1.9871 398.6751 399.1009 0.0670 -1.0000 -1.0000 3506850 1598420157.50 151.4224 60.0010 32.0000 1.9860 1.9878 398.4422 398.8682 0.0671 -1.0000 -1.0000 3506910 1598420157.60 151.4224 60.0010 32.0000 1.9874 1.9891 398.1094 398.5357 0.0672 -1.0000 -1.0000 3506990 1598420157.70 151.6286 60.0010 32.0000 1.9878 1.9896 398.1275 398.5524 0.0669 -1.0000 -1.0000 3507100 1598420157.80 151.6286 60.0010 32.0000 1.9857 1.9875 398.4021 398.8282 0.0671 -1.0000 -1.0000 3507160 1598420157.90 151.6286 60.0010 32.0000 1.9857 1.9874 398.5343 398.9617 0.0674 -1.0000 -1.0000 3507240 1598420158.00 151.6286 60.0010 32.0000 1.9862 1.9880 398.4901 398.9159 0.0670 -1.0000 -1.0000 3507300 1598420158.10 151.6286 60.0010 32.0000 1.9875 1.9892 398.1917 398.6170 0.0671 -1.0000 -1.0000 3507360 1598420158.20 151.4574 60.0010 32.0000 1.9872 1.9889 398.0142 398.4393 0.0670 -1.0000 -1.0000 3507440 1598420158.30 151.4574 60.0010 32.0000 1.9872 1.9889 398.4259 398.8511 0.0670 -1.0000 -1.0000 3507499 1598420158.40 151.4574 60.0010 32.0000 1.9878 1.9895 398.6933 399.1201 0.0671 -1.0000 -1.0000 3507560 1598420158.50 151.4574 60.0010 32.0000 1.9882 1.9899 398.3948 398.8220 0.0672 -1.0000 -1.0000 3507629 1598420158.60 151.4574 60.0010 32.0000 1.9891 1.9908 398.2533 398.6788 0.0671 -1.0000 -1.0000 3507699 1598420158.70 151.4574 60.0010 32.0000 1.9850 1.9868 398.5171 398.9440 0.0672 -1.0000 -1.0000 3507759 1598420158.80 151.5016 60.0010 32.0000 1.9851 1.9869 398.3967 398.8233 0.0672 -1.0000 -1.0000 3508139 1598420158.90 151.5589 60.0010 32.0000 1.9861 1.9879 398.1420 398.5685 0.0672 -1.0000 -1.0000 3508199 1598420159.00 151.5589 60.0010 32.0000 1.9863 1.9881 398.2620 398.6886 0.0672 -1.0000 -1.0000 3508269 1598420159.10 151.5589 60.0010 32.0000 1.9855 1.9872 398.5272 398.9535 0.0671 -1.0000 -1.0000 3508339 1598420159.20 151.5589 60.0010 32.0000 1.9862 1.9880 398.6329 399.0593 0.0671 -1.0000 -1.0000 3508399 1598420159.30 151.5589 60.0010 32.0000 1.9866 1.9884 398.3770 398.8034 0.0672 -1.0000 -1.0000 3508589 1598420159.40 151.4208 60.0010 32.0000 1.9863 1.9880 398.1227 398.5492 0.0672 -1.0000 -1.0000 3508649 1598420159.50 151.4208 60.0010 32.0000 1.9875 1.9892 398.1077 398.5341 0.0672 -1.0000 -1.0000 3508709 1598420159.60 151.4208 60.0010 32.0000 1.9851 1.9869 398.5494 398.9755 0.0670 -1.0000 -1.0000 3508789 1598420159.70 151.4208 60.0010 32.0000 1.9857 1.9875 398.4133 398.8399 0.0672 -1.0000 -1.0000 3508849 1598420159.80 151.4208 60.0010 32.0000 1.9870 1.9888 398.0780 398.5051 0.0672 -1.0000 -1.0000 3509089 1598420159.90 151.4281 60.0009 32.0000 1.9888 1.9905 398.2867 398.7135 0.0672 -1.0000 -1.0000 3509159 1598420160.00 151.6204 60.0002 32.0000 1.9886 1.9903 398.6112 399.0369 0.0670 -1.0000 -1.0000 3509219 1598420160.10 151.6204 60.0002 32.0000 1.9878 1.9896 398.6071 399.0339 0.0672 -1.0000 -1.0000 3509289 1598420160.20 151.6204 60.0002 32.0000 1.9848 1.9865 398.4620 398.8885 0.0671 -1.0000 -1.0000 3509358 1598420160.30 151.6204 60.0002 32.0000 1.9855 1.9873 398.0595 398.4846 0.0670 -1.0000 -1.0000 3509588 1598420160.40 151.6204 60.0002 32.0000 1.9853 1.9870 398.1627 398.5878 0.0670 -1.0000 -1.0000 3509649 1598420160.50 151.4698 60.0002 32.0000 1.9856 1.9874 398.4740 398.8993 0.0670 -1.0000 -1.0000 3509718 1598420160.60 151.4698 60.0002 32.0000 1.9868 1.9885 398.3605 398.7863 0.0671 -1.0000 -1.0000 3509788 1598420160.70 151.4698 60.0002 32.0000 1.9870 1.9887 398.2155 398.6410 0.0670 -1.0000 -1.0000 3509848 1598420160.80 151.4698 60.0002 32.0000 1.9870 1.9887 398.1322 398.5585 0.0672 -1.0000 -1.0000 3510088 1598420160.90 151.4698 60.0002 32.0000 1.9849 1.9866 398.4823 398.9086 0.0671 -1.0000 -1.0000 3510148 1598420161.00 151.4698 60.0002 32.0000 1.9858 1.9875 398.3417 398.7679 0.0672 -1.0000 -1.0000 3510208 1598420161.10 151.5559 60.0002 32.0000 1.9873 1.9890 398.3655 398.7916 0.0671 -1.0000 -1.0000 3510288 1598420161.20 151.6958 60.0002 32.0000 1.9877 1.9894 398.1695 398.5958 0.0671 -1.0000 -1.0000 3510348 1598420161.30 151.6958 60.0002 32.0000 1.9867 1.9884 398.4812 398.9075 0.0671 -1.0000 -1.0000 3511088 1598420161.40 151.6958 60.0002 32.0000 1.9859 1.9876 398.7332 399.1600 0.0671 -1.0000 -1.0000 3511148 1598420161.50 151.6958 60.0002 32.0000 1.9886 1.9903 398.5478 398.9742 0.0671 -1.0000 -1.0000 3511217 1598420161.60 151.6958 60.0002 32.0000 1.9869 1.9887 398.0166 398.4423 0.0671 -1.0000 -1.0000 3511288 1598420161.70 151.5484 60.0002 32.0000 1.9869 1.9887 397.9872 398.4124 0.0671 -1.0000 -1.0000 3511348 1598420161.80 151.5484 60.0002 32.0000 1.9878 1.9895 398.3136 398.7398 0.0671 -1.0000 -1.0000 3511407 1598420161.90 151.5484 60.0002 32.0000 1.9865 1.9882 398.4207 398.8466 0.0671 -1.0000 -1.0000 3511487 1598420162.00 151.5484 60.0002 32.0000 1.9876 1.9893 398.3683 398.7947 0.0671 -1.0000 -1.0000 3511547 1598420162.10 151.5484 60.0002 32.0000 1.9866 1.9884 398.2010 398.6268 0.0671 -1.0000 -1.0000 3511607 1598420162.20 151.5832 60.0002 32.0000 1.9855 1.9872 398.4896 398.9161 0.0671 -1.0000 -1.0000 3511687 1598420162.30 151.5863 60.0002 32.0000 1.9851 1.9868 398.4290 398.8544 0.0670 -1.0000 -1.0000 3511857 1598420162.40 151.5863 60.0002 32.0000 1.9871 1.9889 398.5013 398.9269 0.0670 -1.0000 -1.0000 3511917 1598420162.50 151.5863 60.0002 32.0000 1.9871 1.9888 398.2728 398.6984 0.0671 -1.0000 -1.0000 3511997 1598420162.60 151.5863 60.0002 32.0000 1.9879 1.9897 398.0903 398.5171 0.0672 -1.0000 -1.0000 3512057 1598420162.70 151.5863 60.0002 32.0000 1.9853 1.9870 398.3724 398.7986 0.0671 -1.0000 -1.0000 3512117 1598420162.80 151.5772 60.0002 32.0000 1.9857 1.9875 398.5236 398.9499 0.0671 -1.0000 -1.0000 3512187 1598420162.90 151.5772 60.0002 32.0000 1.9851 1.9869 398.4283 398.8548 0.0671 -1.0000 -1.0000 3513067 1598420163.00 151.5772 60.0002 32.0000 1.9872 1.9890 398.1760 398.6026 0.0672 -1.0000 -1.0000 3513136 1598420163.10 151.5772 60.0002 32.0000 1.9860 1.9878 398.3382 398.7646 0.0671 -1.0000 -1.0000 3513206 1598420163.20 151.5772 60.0002 32.0000 1.9859 1.9877 398.5192 398.9455 0.0671 -1.0000 -1.0000 3513266 1598420163.30 151.4653 60.0002 32.0000 1.9872 1.9890 398.3364 398.7620 0.0670 -1.0000 -1.0000 3513336 1598420163.40 151.4653 60.0002 32.0000 1.9883 1.9901 398.1140 398.5402 0.0672 -1.0000 -1.0000 3513406 1598420163.50 151.4653 60.0002 32.0000 1.9865 1.9882 398.5213 398.9479 0.0671 -1.0000 -1.0000 3513466 1598420163.60 151.4653 60.0002 32.0000 1.9853 1.9870 398.5338 398.9595 0.0670 -1.0000 -1.0000 3513536 1598420163.70 151.4653 60.0002 32.0000 1.9876 1.9893 398.2387 398.6640 0.0671 -1.0000 -1.0000 3513596 1598420163.80 151.4451 60.0002 32.0000 1.9882 1.9899 398.0917 398.5169 0.0670 -1.0000 -1.0000 3513666 1598420163.90 151.4304 60.0002 32.0000 1.9854 1.9871 398.3107 398.7372 0.0672 -1.0000 -1.0000 3513736 1598420164.00 151.4304 60.0002 32.0000 1.9839 1.9857 398.5493 398.9755 0.0670 -1.0000 -1.0000 3513796 1598420164.10 151.4304 60.0002 32.0000 1.9864 1.9882 398.3463 398.7717 0.0670 -1.0000 -1.0000 3513866 1598420164.20 151.4304 60.0002 32.0000 1.9869 1.9886 398.1741 398.5997 0.0671 -1.0000 -1.0000 3513936 1598420164.30 151.4304 60.0002 32.0000 1.9872 1.9890 398.5681 398.9952 0.0672 -1.0000 -1.0000 3513996 1598420164.40 151.4842 60.0002 32.0000 1.9871 1.9888 398.5882 399.0142 0.0670 -1.0000 -1.0000 3514056 1598420164.50 151.4983 60.0002 32.0000 1.9868 1.9885 398.5703 398.9964 0.0670 -1.0000 -1.0000 3514136 1598420164.60 151.4983 60.0002 32.0000 1.9859 1.9877 398.1363 398.5626 0.0673 -1.0000 -1.0000 3514216 1598420164.70 151.4983 60.0002 32.0000 1.9866 1.9884 398.0379 398.4633 0.0670 -1.0000 -1.0000 3514276 1598420164.80 151.4983 60.0002 32.0000 1.9875 1.9892 398.2629 398.6889 0.0671 -1.0000 -1.0000 3514346 1598420164.90 151.4983 60.0002 32.0000 1.9847 1.9865 398.4898 398.9160 0.0671 -1.0000 -1.0000 3514406 1598420165.00 151.4983 60.0002 32.0000 1.9871 1.9888 398.5426 398.9681 0.0670 -1.0000 -1.0000 3514476 1598420165.10 151.3640 59.9994 32.0000 1.9851 1.9868 398.0838 398.5095 0.0670 -1.0000 -1.0000 3514546 1598420165.20 151.3640 59.9994 32.0000 1.9871 1.9889 397.9213 398.3454 0.0669 -1.0000 -1.0000 3514606 1598420165.30 151.3640 59.9994 32.0000 1.9862 1.9879 398.5950 399.0209 0.0671 -1.0000 -1.0000 3514686 1598420165.40 151.3640 59.9994 32.0000 1.9865 1.9882 398.2557 398.6819 0.0672 -1.0000 -1.0000 3514756 1598420165.50 151.3640 59.9994 32.0000 1.9867 1.9884 397.9726 398.3985 0.0671 -1.0000 -1.0000 3514816 1598420165.60 151.3640 59.9994 32.0000 1.9870 1.9887 398.4916 398.9177 0.0671 -1.0000 -1.0000 3514886 1598420165.70 151.4377 59.9994 32.0000 1.9866 1.9883 398.6085 399.0356 0.0673 -1.0000 -1.0000 3514946 1598420165.80 151.4377 59.9994 32.0000 1.9888 1.9906 398.4277 398.8539 0.0671 -1.0000 -1.0000 3515016 1598420165.90 151.4377 59.9994 32.0000 1.9886 1.9903 398.2669 398.6930 0.0672 -1.0000 -1.0000 3515086 1598420166.00 151.4377 59.9994 32.0000 1.9864 1.9881 398.1479 398.5742 0.0672 -1.0000 -1.0000 3515326 1598420166.10 151.4377 59.9994 32.0000 1.9855 1.9872 398.1863 398.6113 0.0670 -1.0000 -1.0000 3515386 1598420166.20 151.4377 59.9994 32.0000 1.9838 1.9856 398.6620 399.0885 0.0672 -1.0000 -1.0000 3515456 1598420166.30 151.6055 59.9994 32.0000 1.9849 1.9867 398.5501 398.9768 0.0672 -1.0000 -1.0000 3515525 1598420166.40 151.6139 59.9994 32.0000 1.9869 1.9886 398.1103 398.5363 0.0671 -1.0000 -1.0000 3515586 1598420166.50 151.6139 59.9994 32.0000 1.9864 1.9882 398.1029 398.5284 0.0671 -1.0000 -1.0000 3516415 1598420166.60 151.6139 59.9994 32.0000 1.9863 1.9881 398.4620 398.8892 0.0672 -1.0000 -1.0000 3516485 1598420166.70 151.6139 59.9994 32.0000 1.9886 1.9903 398.6374 399.0629 0.0671 -1.0000 -1.0000 3516555 1598420166.80 151.6139 59.9994 32.0000 1.9873 1.9890 398.4573 398.8842 0.0672 -1.0000 -1.0000 3516625 1598420166.90 151.6129 59.9994 32.0000 1.9872 1.9890 398.3648 398.7909 0.0671 -1.0000 -1.0000 3516685 1598420167.00 151.5766 59.9994 32.0000 1.9877 1.9894 397.9485 398.3750 0.0673 -1.0000 -1.0000 3516745 1598420167.10 151.5766 59.9994 32.0000 1.9853 1.9871 398.4610 398.8880 0.0672 -1.0000 -1.0000 3516825 1598420167.20 151.5766 59.9994 32.0000 1.9855 1.9872 398.6251 399.0499 0.0669 -1.0000 -1.0000 3516885 1598420167.30 151.5766 59.9994 32.0000 1.9857 1.9875 398.4611 398.8872 0.0671 -1.0000 -1.0000 3516965 1598420167.40 151.5766 59.9994 32.0000 1.9868 1.9886 398.2779 398.7046 0.0672 -1.0000 -1.0000 3517025 1598420167.50 151.3850 59.9994 32.0000 1.9860 1.9877 398.2427 398.6688 0.0672 -1.0000 -1.0000 3517105 1598420167.60 151.2916 59.9994 32.0000 1.9854 1.9872 398.5607 398.9868 0.0670 -1.0000 -1.0000 3517175 1598420167.70 151.2916 59.9994 32.0000 1.9847 1.9865 398.5686 398.9942 0.0670 -1.0000 -1.0000 3517245 1598420167.80 151.2916 59.9994 32.0000 1.9855 1.9873 398.3569 398.7827 0.0671 -1.0000 -1.0000 3517305 1598420167.90 151.2916 59.9994 32.0000 1.9864 1.9881 398.0538 398.4793 0.0670 -1.0000 -1.0000 3517375 1598420168.00 151.3220 59.9994 32.0000 1.9867 1.9885 398.0792 398.5049 0.0671 -1.0000 -1.0000 3517434 1598420168.10 151.6499 59.9994 32.0000 1.9878 1.9896 398.4970 398.9236 0.0671 -1.0000 -1.0000 3517504 1598420168.20 151.6499 59.9994 32.0000 1.9882 1.9900 398.4647 398.8906 0.0671 -1.0000 -1.0000 3517575 1598420168.30 151.6499 59.9994 32.0000 1.9884 1.9902 398.2129 398.6400 0.0671 -1.0000 -1.0000 3517634 1598420168.40 151.6499 59.9994 32.0000 1.9871 1.9889 397.9404 398.3653 0.0670 -1.0000 -1.0000 3517694 1598420168.50 151.6499 59.9994 32.0000 1.9853 1.9870 398.1288 398.5553 0.0671 -1.0000 -1.0000 3518164 1598420168.60 151.3974 59.9994 32.0000 1.9844 1.9861 398.4144 398.8398 0.0671 -1.0000 -1.0000 3518224 1598420168.70 151.3974 59.9994 32.0000 1.9852 1.9869 398.1037 398.5303 0.0672 -1.0000 -1.0000 3518294 1598420168.80 151.3974 59.9994 32.0000 1.9885 1.9902 398.0039 398.4290 0.0670 -1.0000 -1.0000 3518364 1598420168.90 151.3974 59.9994 32.0000 1.9853 1.9870 398.3238 398.7491 0.0670 -1.0000 -1.0000 3518434 1598420169.00 151.3974 59.9994 32.0000 1.9861 1.9878 398.6118 399.0381 0.0671 -1.0000 -1.0000 3518494 1598420169.10 151.4351 59.9994 32.0000 1.9865 1.9883 398.7193 399.1453 0.0670 -1.0000 -1.0000 3518564 1598420169.20 151.5721 59.9994 32.0000 1.9879 1.9897 398.3607 398.7861 0.0670 -1.0000 -1.0000 3518624 1598420169.30 151.5721 59.9994 32.0000 1.9878 1.9896 398.0261 398.4523 0.0672 -1.0000 -1.0000 3518704 1598420169.40 151.5721 59.9994 32.0000 1.9862 1.9880 398.2578 398.6838 0.0672 -1.0000 -1.0000 3518764 1598420169.50 151.5721 59.9994 32.0000 1.9846 1.9863 398.5829 399.0088 0.0669 -1.0000 -1.0000 3518854 1598420169.60 151.5721 59.9994 32.0000 1.9853 1.9870 398.4661 398.8931 0.0672 -1.0000 -1.0000 3518934 1598420169.70 151.5721 59.9994 32.0000 1.9865 1.9882 398.0940 398.5200 0.0671 -1.0000 -1.0000 3518994 1598420169.80 151.4064 60.0005 32.0000 1.9876 1.9894 398.4864 398.9123 0.0670 -1.0000 -1.0000 3519054 1598420169.90 151.3556 60.0008 32.0000 1.9852 1.9870 398.4926 398.9186 0.0671 -1.0000 -1.0000 3519124 1598420170.00 151.3556 60.0008 32.0000 1.9853 1.9871 398.1459 398.5719 0.0671 -1.0000 -1.0000 3519193 1598420170.10 151.6406 60.0008 32.0000 1.9873 1.9890 397.9772 398.4031 0.0671 -1.0000 -1.0000 3519573 1598420170.20 151.4817 60.0008 32.0000 1.9865 1.9882 398.1235 398.5493 0.0671 -1.0000 -1.0000 3519643 1598420170.30 151.4817 60.0008 32.0000 1.9885 1.9903 398.5243 398.9504 0.0671 -1.0000 -1.0000 3519713 1598420170.40 151.4817 60.0008 32.0000 1.9887 1.9905 398.6194 399.0443 0.0669 -1.0000 -1.0000 3519773 1598420170.50 151.4817 60.0008 32.0000 1.9868 1.9885 398.4424 398.8688 0.0671 -1.0000 -1.0000 3519843 1598420170.60 151.4817 60.0008 32.0000 1.9865 1.9882 398.0666 398.4914 0.0670 -1.0000 -1.0000 3520133 1598420170.70 151.4817 60.0008 32.0000 1.9855 1.9872 398.1393 398.5653 0.0672 -1.0000 -1.0000 3520203 1598420170.80 151.4817 60.0008 32.0000 1.9870 1.9887 398.4834 398.9108 0.0673 -1.0000 -1.0000 3520273 1598420170.90 151.4817 60.0008 32.0000 1.9871 1.9888 398.3941 398.8209 0.0672 -1.0000 -1.0000 3520333 1598420171.00 151.4378 60.0008 32.0000 1.9869 1.9886 398.1186 398.5451 0.0672 -1.0000 -1.0000 3520403 1598420171.10 151.3994 60.0008 32.0000 1.9863 1.9880 398.0772 398.5026 0.0670 -1.0000 -1.0000 3520603 1598420171.20 151.3994 60.0008 32.0000 1.9856 1.9874 398.3450 398.7717 0.0672 -1.0000 -1.0000 3520663 1598420171.30 151.3994 60.0008 32.0000 1.9850 1.9868 398.6283 399.0547 0.0672 -1.0000 -1.0000 3520743 1598420171.40 151.3994 60.0008 32.0000 1.9864 1.9881 398.3753 398.8018 0.0671 -1.0000 -1.0000 3520803 1598420171.50 151.3994 60.0008 32.0000 1.9873 1.9890 397.7704 398.1962 0.0671 -1.0000 -1.0000 3520863 1598420171.60 151.4461 60.0008 32.0000 1.9873 1.9890 398.1767 398.6023 0.0671 -1.0000 -1.0000 3520933 1598420171.70 151.4492 60.0008 32.0000 1.9861 1.9879 398.5731 398.9997 0.0671 -1.0000 -1.0000 3520993 1598420171.80 151.4492 60.0008 32.0000 1.9861 1.9879 398.4892 398.9152 0.0671 -1.0000 -1.0000 3521063 1598420171.90 151.4492 60.0008 32.0000 1.9889 1.9907 397.9763 398.4016 0.0671 -1.0000 -1.0000 3521132 1598420172.00 151.4492 60.0008 32.0000 1.9844 1.9861 398.0767 398.5019 0.0670 -1.0000 -1.0000 3521193 1598420172.10 151.4849 60.0008 32.0000 1.9849 1.9867 398.2503 398.6765 0.0672 -1.0000 -1.0000 3521892 1598420172.20 151.5644 60.0008 32.0000 1.9867 1.9884 398.0116 398.4391 0.0674 -1.0000 -1.0000 3521962 1598420172.30 151.5644 60.0008 32.0000 1.9875 1.9893 398.4978 398.9242 0.0670 -1.0000 -1.0000 3522022 1598420172.40 151.5644 60.0008 32.0000 1.9858 1.9875 398.5255 398.9509 0.0670 -1.0000 -1.0000 3522092 1598420172.50 151.5644 60.0008 32.0000 1.9883 1.9900 398.3047 398.7291 0.0669 -1.0000 -1.0000 3522162 1598420172.60 151.5644 60.0008 32.0000 1.9877 1.9895 398.1387 398.5637 0.0669 -1.0000 -1.0000 3522222 1598420172.70 151.4549 60.0008 32.0000 1.9855 1.9872 398.3943 398.8195 0.0670 -1.0000 -1.0000 3522292 1598420172.80 151.4549 60.0008 32.0000 1.9847 1.9865 398.5242 398.9506 0.0671 -1.0000 -1.0000 3522382 1598420172.90 151.4549 60.0008 32.0000 1.9854 1.9871 398.4679 398.8939 0.0671 -1.0000 -1.0000 3522442 1598420173.00 151.4549 60.0008 32.0000 1.9872 1.9890 398.1229 398.5489 0.0671 -1.0000 -1.0000 3522502 1598420173.10 151.4549 60.0008 32.0000 1.9861 1.9878 398.6301 399.0565 0.0671 -1.0000 -1.0000 3522582 1598420173.20 151.4549 60.0008 32.0000 1.9859 1.9876 398.4986 398.9237 0.0668 -1.0000 -1.0000 3522642 1598420173.30 151.5864 60.0008 32.0000 1.9870 1.9887 398.3135 398.7383 0.0669 -1.0000 -1.0000 3522712 1598420173.40 151.6521 60.0008 32.0000 1.9871 1.9888 398.2888 398.7131 0.0669 -1.0000 -1.0000 3522782 1598420173.50 151.6521 60.0008 32.0000 1.9895 1.9912 398.1568 398.5833 0.0673 -1.0000 -1.0000 3522852 1598420173.60 151.6521 60.0008 32.0000 1.9881 1.9898 398.5435 398.9704 0.0672 -1.0000 -1.0000 3523092 1598420173.70 151.6521 60.0008 32.0000 1.9865 1.9883 398.5236 398.9501 0.0671 -1.0000 -1.0000 3523152 1598420173.80 151.6521 60.0008 32.0000 1.9879 1.9897 398.2336 398.6599 0.0672 -1.0000 -1.0000 3523211 1598420173.90 151.6521 60.0008 32.0000 1.9885 1.9902 398.0542 398.4795 0.0671 -1.0000 -1.0000 3523291 1598420174.00 151.6521 60.0008 32.0000 1.9872 1.9889 398.2863 398.7120 0.0670 -1.0000 -1.0000 3523362 1598420174.10 151.6521 60.0008 32.0000 1.9864 1.9881 398.4012 398.8269 0.0670 -1.0000 -1.0000 3523431 1598420174.20 151.6521 60.0008 32.0000 1.9877 1.9894 398.4270 398.8543 0.0672 -1.0000 -1.0000 3523571 1598420174.30 151.6521 60.0008 32.0000 1.9856 1.9873 398.0160 398.4415 0.0671 -1.0000 -1.0000 3523631 1598420174.40 151.5249 60.0008 32.0000 1.9872 1.9890 398.3067 398.7325 0.0671 -1.0000 -1.0000 3523691 1598420174.50 151.4781 60.0008 32.0000 1.9871 1.9889 398.6189 399.0449 0.0670 -1.0000 -1.0000 3523771 1598420174.60 151.4781 60.0008 32.0000 1.9902 1.9919 398.4660 398.8916 0.0670 -1.0000 -1.0000 3523831 1598420174.70 151.4781 60.0008 32.0000 1.9875 1.9893 398.2192 398.6444 0.0670 -1.0000 -1.0000 3524361 1598420174.80 151.4781 60.0008 32.0000 1.9868 1.9886 398.1432 398.5693 0.0671 -1.0000 -1.0000 3524431 1598420174.90 151.4781 60.0008 32.0000 1.9863 1.9880 398.6972 399.1243 0.0672 -1.0000 -1.0000 3524501 1598420175.00 151.6923 60.0026 32.0000 1.9864 1.9881 398.7135 399.1409 0.0672 -1.0000 -1.0000 3524561 1598420175.10 151.6923 60.0026 32.0000 1.9868 1.9886 398.4155 398.8421 0.0672 -1.0000 -1.0000 3524651 1598420175.20 151.6923 60.0026 32.0000 1.9874 1.9892 398.2602 398.6859 0.0670 -1.0000 -1.0000 3524821 1598420175.30 151.6923 60.0026 32.0000 1.9874 1.9891 398.3838 398.8096 0.0671 -1.0000 -1.0000 3524901 1598420175.40 151.6923 60.0026 32.0000 1.9845 1.9862 398.5759 399.0028 0.0672 -1.0000 -1.0000 3524971 1598420175.50 151.4379 60.0026 32.0000 1.9859 1.9877 398.4142 398.8404 0.0671 -1.0000 -1.0000 3525071 1598420175.60 151.4379 60.0026 32.0000 1.9874 1.9892 398.2264 398.6521 0.0670 -1.0000 -1.0000 3525161 1598420175.70 151.4379 60.0026 32.0000 1.9874 1.9891 398.4457 398.8715 0.0671 -1.0000 -1.0000 3525220 1598420175.80 151.4379 60.0026 32.0000 1.9851 1.9868 398.6362 399.0626 0.0671 -1.0000 -1.0000 3525291 1598420175.90 151.4379 60.0026 32.0000 1.9867 1.9885 398.3952 398.8218 0.0672 -1.0000 -1.0000 3525361 1598420176.00 151.4379 60.0026 32.0000 1.9869 1.9887 398.0228 398.4492 0.0672 -1.0000 -1.0000 3525420 1598420176.10 151.4248 60.0026 32.0000 1.9861 1.9878 398.2687 398.6946 0.0670 -1.0000 -1.0000 3525481 1598420176.20 151.3542 60.0026 32.0000 1.9873 1.9891 398.5151 398.9402 0.0669 -1.0000 -1.0000 3525830 1598420176.30 151.3542 60.0026 32.0000 1.9859 1.9876 398.2942 398.7195 0.0671 -1.0000 -1.0000 3525900 1598420176.40 151.3542 60.0026 32.0000 1.9856 1.9873 398.0949 398.5201 0.0670 -1.0000 -1.0000 3525961 1598420176.50 151.3542 60.0026 32.0000 1.9842 1.9859 398.3322 398.7568 0.0669 -1.0000 -1.0000 3526030 1598420176.60 151.3542 60.0026 32.0000 1.9862 1.9879 398.3740 398.7993 0.0670 -1.0000 -1.0000 3526100 1598420176.70 151.2102 60.0026 32.0000 1.9886 1.9903 398.0882 398.5138 0.0671 -1.0000 -1.0000 3526790 1598420176.80 151.2102 60.0026 32.0000 1.9876 1.9893 398.2013 398.6273 0.0671 -1.0000 -1.0000 3526870 1598420176.90 151.2102 60.0026 32.0000 1.9851 1.9868 398.2897 398.7157 0.0671 -1.0000 -1.0000 3526940 1598420177.00 151.2102 60.0026 32.0000 1.9848 1.9866 398.4423 398.8680 0.0671 -1.0000 -1.0000 3527000 1598420177.10 151.2102 60.0026 32.0000 1.9863 1.9880 398.3768 398.8034 0.0672 -1.0000 -1.0000 3527070 1598420177.20 151.4098 60.0026 32.0000 1.9887 1.9905 398.2436 398.6697 0.0670 -1.0000 -1.0000 3527150 1598420177.30 151.5097 60.0026 32.0000 1.9878 1.9895 398.1623 398.5895 0.0672 -1.0000 -1.0000 3527220 1598420177.40 151.5097 60.0026 32.0000 1.9849 1.9866 398.4236 398.8495 0.0671 -1.0000 -1.0000 3527290 1598420177.50 151.5097 60.0026 32.0000 1.9876 1.9893 398.3050 398.7315 0.0672 -1.0000 -1.0000 3527350 1598420177.60 151.5097 60.0026 32.0000 1.9871 1.9888 398.1903 398.6160 0.0671 -1.0000 -1.0000 3527420 1598420177.70 151.5097 60.0026 32.0000 1.9866 1.9884 398.2145 398.6402 0.0670 -1.0000 -1.0000 3527490 1598420177.80 151.5528 60.0026 32.0000 1.9852 1.9870 398.5804 399.0065 0.0671 -1.0000 -1.0000 3527560 1598420177.90 151.5528 60.0026 32.0000 1.9863 1.9880 398.5319 398.9580 0.0671 -1.0000 -1.0000 3527629 1598420178.00 151.5528 60.0026 32.0000 1.9888 1.9906 398.4334 398.8595 0.0671 -1.0000 -1.0000 3527690 1598420178.10 151.5528 60.0026 32.0000 1.9889 1.9907 398.1709 398.5984 0.0673 -1.0000 -1.0000 3527759 1598420178.20 151.5528 60.0026 32.0000 1.9875 1.9892 398.4019 398.8267 0.0670 -1.0000 -1.0000 3527829 1598420178.30 151.5528 60.0026 32.0000 1.9849 1.9866 398.5507 398.9763 0.0670 -1.0000 -1.0000 3527899 1598420178.40 151.4659 60.0026 32.0000 1.9841 1.9859 398.4412 398.8676 0.0671 -1.0000 -1.0000 3527969 1598420178.50 151.4659 60.0026 32.0000 1.9855 1.9872 398.2871 398.7128 0.0670 -1.0000 -1.0000 3528039 1598420178.60 151.4659 60.0026 32.0000 1.9866 1.9883 398.2169 398.6425 0.0670 -1.0000 -1.0000 3528099 1598420178.70 151.4659 60.0026 32.0000 1.9850 1.9867 398.5498 398.9752 0.0670 -1.0000 -1.0000 3528169 1598420178.80 151.4659 60.0026 32.0000 1.9847 1.9865 398.4602 398.8865 0.0671 -1.0000 -1.0000 3528239 1598420178.90 151.4659 60.0026 32.0000 1.9895 1.9912 398.0972 398.5225 0.0670 -1.0000 -1.0000 3528299 1598420179.00 151.4659 60.0026 32.0000 1.9886 1.9903 397.9190 398.3433 0.0670 -1.0000 -1.0000 3528359 1598420179.10 151.4659 60.0026 32.0000 1.9864 1.9882 398.5198 398.9459 0.0671 -1.0000 -1.0000 3528439 1598420179.20 151.4659 60.0026 32.0000 1.9841 1.9858 398.5600 398.9857 0.0670 -1.0000 -1.0000 3528499 1598420179.30 151.4659 60.0026 32.0000 1.9864 1.9881 398.2144 398.6397 0.0670 -1.0000 -1.0000 3528699 1598420179.40 151.4659 60.0026 32.0000 1.9865 1.9883 398.1207 398.5464 0.0671 -1.0000 -1.0000 3528769 1598420179.50 151.5150 60.0026 32.0000 1.9848 1.9865 398.0967 398.5208 0.0669 -1.0000 -1.0000 3528829 1598420179.60 151.5150 60.0026 32.0000 1.9852 1.9869 398.5094 398.9361 0.0673 -1.0000 -1.0000 3528899 1598420179.70 151.5150 60.0026 32.0000 1.9873 1.9891 398.2438 398.6708 0.0672 -1.0000 -1.0000 3528959 1598420179.80 151.5150 60.0026 32.0000 1.9882 1.9900 398.0634 398.4901 0.0672 -1.0000 -1.0000 3529149 1598420179.90 151.5150 60.0026 32.0000 1.9864 1.9881 398.2622 398.6880 0.0671 -1.0000 -1.0000 3529219 1598420180.00 151.5150 60.0026 32.0000 1.9855 1.9872 398.4873 398.9130 0.0670 -1.0000 -1.0000 3529279 1598420180.10 151.5877 60.0024 32.0000 1.9871 1.9888 398.4276 398.8540 0.0672 -1.0000 -1.0000 3529349 1598420180.20 151.7412 60.0020 32.0000 1.9877 1.9895 398.2651 398.6917 0.0672 -1.0000 -1.0000 3529429 1598420180.30 151.7412 60.0020 32.0000 1.9884 1.9902 398.0507 398.4759 0.0670 -1.0000 -1.0000 3529669 1598420180.40 151.7412 60.0020 32.0000 1.9876 1.9893 398.5056 398.9320 0.0671 -1.0000 -1.0000 3529738 1598420180.50 151.7412 60.0020 32.0000 1.9862 1.9879 398.6245 399.0513 0.0672 -1.0000 -1.0000 3529808 1598420180.60 151.7412 60.0020 32.0000 1.9881 1.9898 398.2876 398.7135 0.0671 -1.0000 -1.0000 3529868 1598420180.70 151.3003 60.0020 32.0000 1.9872 1.9889 398.1918 398.6174 0.0671 -1.0000 -1.0000 3529938 1598420180.80 151.3003 60.0020 32.0000 1.9837 1.9855 398.3306 398.7565 0.0671 -1.0000 -1.0000 3530168 1598420180.90 151.3003 60.0020 32.0000 1.9853 1.9871 398.2935 398.7196 0.0671 -1.0000 -1.0000 3530238 1598420181.00 151.3003 60.0020 32.0000 1.9876 1.9893 398.2045 398.6301 0.0670 -1.0000 -1.0000 3530298 1598420181.10 151.3003 60.0020 32.0000 1.9883 1.9900 398.2997 398.7255 0.0671 -1.0000 -1.0000 3530368 1598420181.20 151.5896 60.0020 32.0000 1.9859 1.9876 398.5745 398.9998 0.0670 -1.0000 -1.0000 3530438 1598420181.30 151.5896 60.0020 32.0000 1.9845 1.9863 398.5456 398.9719 0.0672 -1.0000 -1.0000 3530588 1598420181.40 151.5896 60.0020 32.0000 1.9853 1.9871 398.5448 398.9712 0.0670 -1.0000 -1.0000 3530648 1598420181.50 151.5896 60.0020 32.0000 1.9879 1.9897 398.0746 398.4983 0.0669 -1.0000 -1.0000 3530708 1598420181.60 151.5896 60.0020 32.0000 1.9860 1.9877 398.1231 398.5486 0.0671 -1.0000 -1.0000 3530788 1598420181.70 151.5896 60.0020 32.0000 1.9855 1.9872 398.2578 398.6838 0.0671 -1.0000 -1.0000 3530848 1598420181.80 151.5390 60.0020 32.0000 1.9839 1.9857 398.3253 398.7514 0.0671 -1.0000 -1.0000 3530908 1598420181.90 151.5390 60.0020 32.0000 1.9859 1.9877 398.0378 398.4635 0.0671 -1.0000 -1.0000 3531068 1598420182.00 151.5390 60.0020 32.0000 1.9864 1.9881 398.0471 398.4722 0.0670 -1.0000 -1.0000 3531128 1598420182.10 151.5390 60.0020 32.0000 1.9862 1.9879 398.3183 398.7445 0.0671 -1.0000 -1.0000 3531188 1598420182.20 151.5390 60.0020 32.0000 1.9869 1.9886 398.4989 398.9250 0.0671 -1.0000 -1.0000 3531268 1598420182.30 151.6887 60.0020 32.0000 1.9881 1.9898 398.4788 398.9057 0.0671 -1.0000 -1.0000 3531328 1598420182.40 151.7045 60.0020 32.0000 1.9884 1.9901 398.1538 398.5792 0.0673 -1.0000 -1.0000 3532097 1598420182.50 151.7045 60.0020 32.0000 1.9894 1.9911 398.0257 398.4518 0.0671 -1.0000 -1.0000 3532177 1598420182.60 151.7045 60.0020 32.0000 1.9867 1.9884 398.5991 399.0251 0.0670 -1.0000 -1.0000 3532237 1598420182.70 151.7045 60.0020 32.0000 1.9867 1.9885 398.4810 398.9069 0.0671 -1.0000 -1.0000 3532307 1598420182.80 151.7045 60.0020 32.0000 1.9877 1.9894 397.9662 398.3930 0.0672 -1.0000 -1.0000 3532377 1598420182.90 151.3102 60.0020 32.0000 1.9857 1.9874 398.3074 398.7331 0.0670 -1.0000 -1.0000 3532437 1598420183.00 151.3102 60.0020 32.0000 1.9862 1.9880 398.4239 398.8493 0.0670 -1.0000 -1.0000 3532497 1598420183.10 151.3102 60.0020 32.0000 1.9868 1.9886 398.2842 398.7091 0.0670 -1.0000 -1.0000 3532577 1598420183.20 151.3102 60.0020 32.0000 1.9862 1.9880 398.1985 398.6241 0.0670 -1.0000 -1.0000 3532637 1598420183.30 151.3102 60.0020 32.0000 1.9863 1.9881 398.1515 398.5774 0.0672 -1.0000 -1.0000 3532717 1598420183.40 151.6657 60.0020 32.0000 1.9871 1.9888 398.3381 398.7647 0.0672 -1.0000 -1.0000 3532837 1598420183.50 151.6657 60.0020 32.0000 1.9864 1.9881 398.5064 398.9328 0.0671 -1.0000 -1.0000 3532897 1598420183.60 151.6657 60.0020 32.0000 1.9877 1.9895 398.2713 398.6966 0.0670 -1.0000 -1.0000 3532967 1598420183.70 151.6657 60.0020 32.0000 1.9880 1.9898 397.9986 398.4245 0.0671 -1.0000 -1.0000 3533037 1598420183.80 151.6657 60.0020 32.0000 1.9854 1.9871 398.2967 398.7227 0.0671 -1.0000 -1.0000 3533097 1598420183.90 151.5566 60.0020 32.0000 1.9852 1.9870 398.4535 398.8798 0.0671 -1.0000 -1.0000 3533167 1598420184.00 151.4579 60.0020 32.0000 1.9840 1.9857 398.3472 398.7727 0.0670 -1.0000 -1.0000 3533236 1598420184.10 151.4579 60.0020 32.0000 1.9881 1.9898 398.0672 398.4929 0.0671 -1.0000 -1.0000 3533296 1598420184.20 151.4579 60.0020 32.0000 1.9866 1.9884 397.8629 398.2891 0.0672 -1.0000 -1.0000 3533367 1598420184.30 151.4579 60.0020 32.0000 1.9875 1.9893 398.1933 398.6196 0.0671 -1.0000 -1.0000 3533426 1598420184.40 151.4579 60.0020 32.0000 1.9842 1.9860 398.4154 398.8414 0.0671 -1.0000 -1.0000 3533496 1598420184.50 151.6496 60.0020 32.0000 1.9856 1.9874 398.4454 398.8717 0.0671 -1.0000 -1.0000 3533567 1598420184.60 151.6496 60.0020 32.0000 1.9889 1.9907 398.3088 398.7344 0.0670 -1.0000 -1.0000 3533626 1598420184.70 151.6496 60.0020 32.0000 1.9877 1.9894 398.1430 398.5692 0.0671 -1.0000 -1.0000 3533686 1598420184.80 151.6496 60.0020 32.0000 1.9879 1.9896 398.4217 398.8470 0.0670 -1.0000 -1.0000 3533766 1598420184.90 151.6496 60.0020 32.0000 1.9848 1.9865 398.5975 399.0243 0.0673 -1.0000 -1.0000 3533936 1598420185.00 151.3614 60.0020 32.0000 1.9840 1.9857 398.4240 398.8499 0.0670 -1.0000 -1.0000 3533996 1598420185.10 151.2737 60.0019 32.0000 1.9859 1.9876 398.1725 398.5977 0.0671 -1.0000 -1.0000 3534076 1598420185.20 151.2737 60.0019 32.0000 1.9858 1.9875 398.3433 398.7684 0.0669 -1.0000 -1.0000 3534136 1598420185.30 151.2737 60.0019 32.0000 1.9838 1.9855 398.4086 398.8343 0.0670 -1.0000 -1.0000 3534206 1598420185.40 151.2737 60.0019 32.0000 1.9861 1.9879 398.3754 398.8006 0.0669 -1.0000 -1.0000 3534446 1598420185.50 151.2737 60.0019 32.0000 1.9875 1.9893 398.1761 398.6013 0.0670 -1.0000 -1.0000 3534506 1598420185.60 151.5930 60.0019 32.0000 1.9875 1.9892 398.3067 398.7301 0.0668 -1.0000 -1.0000 3534586 1598420185.70 151.5930 60.0019 32.0000 1.9863 1.9880 398.5052 398.9310 0.0670 -1.0000 -1.0000 3534646 1598420185.80 151.5930 60.0019 32.0000 1.9861 1.9879 398.4945 398.9199 0.0670 -1.0000 -1.0000 3534706 1598420185.90 151.5930 60.0019 32.0000 1.9870 1.9888 398.3852 398.8112 0.0672 -1.0000 -1.0000 3534776 1598420186.00 151.5930 60.0019 32.0000 1.9871 1.9888 398.1485 398.5747 0.0671 -1.0000 -1.0000 3535155 1598420186.10 151.4444 60.0019 32.0000 1.9852 1.9870 398.1577 398.5827 0.0670 -1.0000 -1.0000 3535225 1598420186.20 151.2511 60.0019 32.0000 1.9860 1.9877 398.3531 398.7789 0.0671 -1.0000 -1.0000 3535295 1598420186.30 151.2511 60.0019 32.0000 1.9861 1.9879 398.1862 398.6119 0.0670 -1.0000 -1.0000 3535355 1598420186.40 151.2511 60.0019 32.0000 1.9861 1.9878 397.8876 398.3116 0.0669 -1.0000 -1.0000 3535415 1598420186.50 151.2511 60.0019 32.0000 1.9860 1.9877 398.1775 398.6021 0.0669 -1.0000 -1.0000 3535675 1598420186.60 151.2511 60.0019 32.0000 1.9875 1.9892 398.5905 399.0160 0.0670 -1.0000 -1.0000 3535735 1598420186.70 151.6446 60.0019 32.0000 1.9879 1.9896 398.4278 398.8556 0.0673 -1.0000 -1.0000 3535795 1598420186.80 151.6446 60.0019 32.0000 1.9892 1.9910 398.2260 398.6515 0.0670 -1.0000 -1.0000 3535885 1598420186.90 151.6446 60.0019 32.0000 1.9881 1.9898 397.9505 398.3751 0.0670 -1.0000 -1.0000 3535945 1598420187.00 151.6446 60.0019 32.0000 1.9852 1.9870 398.5262 398.9520 0.0670 -1.0000 -1.0000 3536195 1598420187.10 151.6446 60.0019 32.0000 1.9861 1.9878 398.5727 398.9992 0.0673 -1.0000 -1.0000 3536265 1598420187.20 151.4069 60.0019 32.0000 1.9892 1.9910 398.1721 398.5975 0.0670 -1.0000 -1.0000 3536335 1598420187.30 151.4069 60.0019 32.0000 1.9889 1.9906 398.2256 398.6502 0.0669 -1.0000 -1.0000 3536405 1598420187.40 151.4069 60.0019 32.0000 1.9840 1.9858 398.5282 398.9538 0.0671 -1.0000 -1.0000 3536465 1598420187.50 151.4069 60.0019 32.0000 1.9874 1.9891 398.2101 398.6353 0.0670 -1.0000 -1.0000 3536655 1598420187.60 151.4069 60.0019 32.0000 1.9882 1.9899 398.1036 398.5282 0.0669 -1.0000 -1.0000 3536725 1598420187.70 151.4140 60.0019 32.0000 1.9867 1.9884 398.1022 398.5266 0.0669 -1.0000 -1.0000 3536795 1598420187.80 151.6133 60.0019 32.0000 1.9876 1.9894 398.4834 398.9095 0.0671 -1.0000 -1.0000 3536855 1598420187.90 151.6133 60.0019 32.0000 1.9857 1.9875 398.5678 398.9930 0.0668 -1.0000 -1.0000 3536925 1598420188.00 151.6133 60.0019 32.0000 1.9861 1.9879 398.4543 398.8801 0.0670 -1.0000 -1.0000 3537175 1598420188.10 151.6133 60.0019 32.0000 1.9875 1.9893 398.0968 398.5217 0.0670 -1.0000 -1.0000 3537234 1598420188.20 151.6133 60.0019 32.0000 1.9874 1.9891 398.0579 398.4827 0.0669 -1.0000 -1.0000 3537304 1598420188.30 151.3118 60.0019 32.0000 1.9859 1.9876 398.1765 398.6021 0.0671 -1.0000 -1.0000 3537374 1598420188.40 151.3118 60.0019 32.0000 1.9837 1.9854 398.2746 398.7003 0.0671 -1.0000 -1.0000 3537434 1598420188.50 151.3118 60.0019 32.0000 1.9861 1.9879 398.0689 398.4941 0.0670 -1.0000 -1.0000 3538154 1598420188.60 151.3118 60.0019 32.0000 1.9859 1.9877 397.9447 398.3688 0.0669 -1.0000 -1.0000 3538224 1598420188.70 151.3118 60.0019 32.0000 1.9860 1.9878 398.2950 398.7205 0.0670 -1.0000 -1.0000 3538304 1598420188.80 151.3118 60.0019 32.0000 1.9859 1.9876 398.6168 399.0427 0.0670 -1.0000 -1.0000 3538374 1598420188.90 151.6124 60.0019 32.0000 1.9870 1.9887 398.4000 398.8249 0.0669 -1.0000 -1.0000 3538444 1598420189.00 151.6124 60.0019 32.0000 1.9881 1.9898 398.2731 398.6983 0.0671 -1.0000 -1.0000 3538504 1598420189.10 151.6124 60.0019 32.0000 1.9887 1.9905 398.1691 398.5942 0.0669 -1.0000 -1.0000 3538574 1598420189.20 151.6124 60.0019 32.0000 1.9861 1.9878 398.3066 398.7318 0.0671 -1.0000 -1.0000 3538644 1598420189.30 151.6124 60.0019 32.0000 1.9855 1.9872 398.3971 398.8232 0.0671 -1.0000 -1.0000 3538714 1598420189.40 151.4681 60.0019 32.0000 1.9868 1.9886 398.6501 399.0768 0.0671 -1.0000 -1.0000 3538774 1598420189.50 151.3127 60.0019 32.0000 1.9854 1.9871 398.3241 398.7499 0.0670 -1.0000 -1.0000 3538844 1598420189.60 151.3127 60.0019 32.0000 1.9863 1.9880 398.0066 398.4323 0.0671 -1.0000 -1.0000 3538914 1598420189.70 151.3127 60.0019 32.0000 1.9858 1.9875 398.2396 398.6638 0.0669 -1.0000 -1.0000 3538974 1598420189.80 151.3127 60.0019 32.0000 1.9846 1.9864 398.4818 398.9069 0.0669 -1.0000 -1.0000 3539044 1598420189.90 151.3127 60.0019 32.0000 1.9864 1.9882 398.1493 398.5755 0.0671 -1.0000 -1.0000 3539113 1598420190.00 151.5085 60.0023 32.0000 1.9886 1.9903 398.1117 398.5365 0.0669 -1.0000 -1.0000 3539173 1598420190.10 151.5085 60.0023 32.0000 1.9884 1.9902 398.2705 398.6949 0.0669 -1.0000 -1.0000 3539403 1598420190.20 151.5085 60.0023 32.0000 1.9844 1.9861 398.3724 398.7984 0.0671 -1.0000 -1.0000 3539473 1598420190.30 151.5085 60.0023 32.0000 1.9842 1.9860 398.5447 398.9704 0.0670 -1.0000 -1.0000 3539533 1598420190.40 151.5085 60.0023 32.0000 1.9861 1.9879 398.1778 398.6044 0.0672 -1.0000 -1.0000 3539593 1598420190.50 151.5085 60.0023 32.0000 1.9862 1.9879 398.0969 398.5224 0.0670 -1.0000 -1.0000 3539673 1598420190.60 151.4809 60.0023 32.0000 1.9860 1.9878 398.2657 398.6909 0.0670 -1.0000 -1.0000 3539843 1598420190.70 151.2798 60.0023 32.0000 1.9865 1.9883 398.6526 399.0788 0.0671 -1.0000 -1.0000 3539913 1598420190.80 151.2798 60.0023 32.0000 1.9866 1.9883 398.2952 398.7213 0.0671 -1.0000 -1.0000 3539983 1598420190.90 151.2798 60.0023 32.0000 1.9870 1.9887 397.9694 398.3952 0.0672 -1.0000 -1.0000 3540043 1598420191.00 151.2798 60.0023 32.0000 1.9848 1.9866 398.4587 398.8839 0.0669 -1.0000 -1.0000 3540113 1598420191.10 151.2798 60.0023 32.0000 1.9863 1.9880 398.3467 398.7710 0.0669 -1.0000 -1.0000 3540343 1598420191.20 151.4409 60.0023 32.0000 1.9884 1.9902 398.2402 398.6660 0.0671 -1.0000 -1.0000 3540413 1598420191.30 151.4409 60.0023 32.0000 1.9877 1.9895 398.1823 398.6060 0.0668 -1.0000 -1.0000 3540493 1598420191.40 151.4409 60.0023 32.0000 1.9860 1.9878 398.4148 398.8407 0.0671 -1.0000 -1.0000 3540593 1598420191.50 151.4409 60.0023 32.0000 1.9855 1.9872 398.4634 398.8894 0.0671 -1.0000 -1.0000 3540653 1598420191.60 151.4409 60.0023 32.0000 1.9855 1.9872 398.1181 398.5427 0.0669 -1.0000 -1.0000 3540992 1598420191.70 151.3444 60.0023 32.0000 1.9878 1.9895 398.2331 398.6578 0.0670 -1.0000 -1.0000 3541062 1598420191.80 151.2865 60.0023 32.0000 1.9852 1.9870 398.6066 399.0330 0.0671 -1.0000 -1.0000 3541122 1598420191.90 151.2865 60.0023 32.0000 1.9849 1.9867 398.5779 399.0039 0.0671 -1.0000 -1.0000 3541192 1598420192.00 151.2865 60.0023 32.0000 1.9869 1.9887 398.1619 398.5887 0.0672 -1.0000 -1.0000 3541252 1598420192.10 151.2865 60.0023 32.0000 1.9880 1.9897 398.1323 398.5581 0.0671 -1.0000 -1.0000 3541352 1598420192.20 151.2955 60.0023 32.0000 1.9872 1.9890 398.5269 398.9515 0.0669 -1.0000 -1.0000 3541422 1598420192.30 151.4089 60.0023 32.0000 1.9860 1.9877 398.4641 398.8898 0.0670 -1.0000 -1.0000 3541482 1598420192.40 151.4089 60.0023 32.0000 1.9883 1.9900 398.0989 398.5244 0.0671 -1.0000 -1.0000 3541552 1598420192.50 151.4089 60.0023 32.0000 1.9859 1.9877 398.3125 398.7368 0.0669 -1.0000 -1.0000 3541632 1598420192.60 151.4089 60.0023 32.0000 1.9843 1.9861 398.5278 398.9536 0.0670 -1.0000 -1.0000 3541862 1598420192.70 151.4089 60.0023 32.0000 1.9848 1.9865 398.6424 399.0676 0.0669 -1.0000 -1.0000 3541922 1598420192.80 151.5843 60.0023 32.0000 1.9845 1.9863 398.3063 398.7317 0.0670 -1.0000 -1.0000 3541992 1598420192.90 151.5946 60.0023 32.0000 1.9863 1.9881 398.0901 398.5150 0.0669 -1.0000 -1.0000 3542052 1598420193.00 151.5946 60.0023 32.0000 1.9865 1.9882 398.3127 398.7376 0.0669 -1.0000 -1.0000 3542122 1598420193.10 151.5946 60.0023 32.0000 1.9862 1.9879 398.7224 399.1467 0.0670 -1.0000 -1.0000 3542352 1598420193.20 151.5946 60.0023 32.0000 1.9900 1.9918 398.3641 398.7909 0.0672 -1.0000 -1.0000 3542412 1598420193.30 151.5946 60.0023 32.0000 1.9892 1.9910 398.2045 398.6291 0.0668 -1.0000 -1.0000 3542492 1598420193.40 151.5999 60.0023 32.0000 1.9876 1.9893 398.0414 398.4654 0.0670 -1.0000 -1.0000 3542552 1598420193.50 151.5999 60.0023 32.0000 1.9861 1.9879 398.1680 398.5941 0.0671 -1.0000 -1.0000 3542612 1598420193.60 151.5999 60.0023 32.0000 1.9858 1.9876 398.4716 398.8981 0.0671 -1.0000 -1.0000 3542682 1598420193.70 151.5999 60.0023 32.0000 1.9861 1.9878 398.2913 398.7173 0.0671 -1.0000 -1.0000 3543451 1598420193.80 151.5999 60.0023 32.0000 1.9886 1.9903 398.2287 398.6544 0.0670 -1.0000 -1.0000 3543511 1598420193.90 151.5999 60.0023 32.0000 1.9879 1.9896 398.1162 398.5409 0.0670 -1.0000 -1.0000 3543601 1598420194.00 151.4388 60.0023 32.0000 1.9863 1.9880 398.4869 398.9124 0.0670 -1.0000 -1.0000 3543661 1598420194.10 151.4388 60.0023 32.0000 1.9862 1.9880 398.5122 398.9381 0.0671 -1.0000 -1.0000 3543721 1598420194.20 151.4388 60.0023 32.0000 1.9879 1.9897 398.3586 398.7845 0.0671 -1.0000 -1.0000 3543791 1598420194.30 151.4388 60.0023 32.0000 1.9878 1.9895 398.2179 398.6431 0.0669 -1.0000 -1.0000 3543861 1598420194.40 151.4388 60.0023 32.0000 1.9880 1.9898 398.4080 398.8334 0.0670 -1.0000 -1.0000 3543921 1598420194.50 151.5670 60.0023 32.0000 1.9878 1.9895 398.4390 398.8639 0.0669 -1.0000 -1.0000 3543991 1598420194.60 151.5670 60.0023 32.0000 1.9865 1.9883 398.5157 398.9392 0.0667 -1.0000 -1.0000 3544061 1598420194.70 151.5670 60.0023 32.0000 1.9869 1.9886 398.2620 398.6873 0.0670 -1.0000 -1.0000 3544151 1598420194.80 151.5670 60.0023 32.0000 1.9879 1.9896 398.0832 398.5066 0.0666 -1.0000 -1.0000 3544221 1598420194.90 151.5670 60.0023 32.0000 1.9876 1.9893 398.2052 398.6301 0.0670 -1.0000 -1.0000 3544281 1598420195.00 151.5670 60.0023 32.0000 1.9868 1.9885 398.4071 398.8328 0.0670 -1.0000 -1.0000 3544351 1598420195.10 151.4905 60.0015 32.0000 1.9881 1.9899 398.4520 398.8782 0.0672 -1.0000 -1.0000 3544421 1598420195.20 151.4905 60.0015 32.0000 1.9882 1.9900 397.9345 398.3596 0.0670 -1.0000 -1.0000 3545380 1598420195.30 151.4905 60.0015 32.0000 1.9878 1.9896 398.1639 398.5884 0.0669 -1.0000 -1.0000 3545460 1598420195.40 151.4905 60.0015 32.0000 1.9861 1.9878 398.4962 398.9209 0.0669 -1.0000 -1.0000 3545520 1598420195.50 151.7688 60.0015 32.0000 1.9868 1.9885 398.4844 398.9100 0.0670 -1.0000 -1.0000 3545580 1598420195.60 151.7688 60.0015 32.0000 1.9887 1.9904 398.3313 398.7565 0.0670 -1.0000 -1.0000 3545650 1598420195.70 151.7688 60.0015 32.0000 1.9890 1.9907 398.0607 398.4867 0.0672 -1.0000 -1.0000 3545720 1598420195.80 151.7688 60.0015 32.0000 1.9871 1.9889 398.4854 398.9097 0.0669 -1.0000 -1.0000 3545780 1598420195.90 151.7688 60.0015 32.0000 1.9860 1.9878 398.6264 399.0521 0.0669 -1.0000 -1.0000 3545850 1598420196.00 151.7688 60.0015 32.0000 1.9869 1.9886 398.4990 398.9248 0.0671 -1.0000 -1.0000 3545920 1598420196.10 151.7688 60.0015 32.0000 1.9866 1.9883 398.3676 398.7934 0.0670 -1.0000 -1.0000 3545980 1598420196.20 151.5110 60.0015 32.0000 1.9867 1.9885 398.3954 398.8212 0.0671 -1.0000 -1.0000 3546050 1598420196.30 151.5110 60.0015 32.0000 1.9854 1.9871 398.5220 398.9490 0.0672 -1.0000 -1.0000 3546110 1598420196.40 151.5110 60.0015 32.0000 1.9874 1.9892 398.3535 398.7803 0.0672 -1.0000 -1.0000 3546180 1598420196.50 151.5110 60.0015 32.0000 1.9872 1.9889 398.1132 398.5395 0.0672 -1.0000 -1.0000 3546250 1598420196.60 151.5110 60.0015 32.0000 1.9884 1.9901 398.1556 398.5805 0.0669 -1.0000 -1.0000 3546310 1598420196.70 151.5110 60.0015 32.0000 1.9865 1.9882 398.4522 398.8777 0.0670 -1.0000 -1.0000 3546380 1598420196.80 151.4823 60.0015 32.0000 1.9846 1.9864 398.5037 398.9291 0.0670 -1.0000 -1.0000 3546450 1598420196.90 151.4823 60.0015 32.0000 1.9858 1.9876 398.2703 398.6956 0.0670 -1.0000 -1.0000 3546509 1598420197.00 151.4823 60.0015 32.0000 1.9866 1.9883 398.0582 398.4832 0.0670 -1.0000 -1.0000 3546570 1598420197.10 151.4823 60.0015 32.0000 1.9865 1.9882 398.4262 398.8523 0.0671 -1.0000 -1.0000 3546649 1598420197.20 151.4823 60.0015 32.0000 1.9852 1.9869 398.4186 398.8442 0.0671 -1.0000 -1.0000 3546709 1598420197.30 151.4823 60.0015 32.0000 1.9876 1.9894 398.2643 398.6904 0.0671 -1.0000 -1.0000 3546779 1598420197.40 151.4823 60.0015 32.0000 1.9865 1.9883 397.8910 398.3165 0.0671 -1.0000 -1.0000 3546849 1598420197.50 151.4823 60.0015 32.0000 1.9866 1.9883 398.1143 398.5393 0.0670 -1.0000 -1.0000 3546919 1598420197.60 151.4823 60.0015 32.0000 1.9854 1.9872 398.4064 398.8320 0.0670 -1.0000 -1.0000 3546989 1598420197.70 151.4823 60.0015 32.0000 1.9856 1.9874 398.3084 398.7344 0.0672 -1.0000 -1.0000 3547049 1598420197.80 151.4823 60.0015 32.0000 1.9877 1.9894 398.2659 398.6922 0.0670 -1.0000 -1.0000 3547119 1598420197.90 151.4933 60.0015 32.0000 1.9883 1.9900 398.0811 398.5063 0.0671 -1.0000 -1.0000 3547189 1598420198.00 151.6752 60.0015 32.0000 1.9860 1.9878 398.1138 398.5387 0.0670 -1.0000 -1.0000 3547249 1598420198.10 151.6752 60.0015 32.0000 1.9843 1.9861 398.3968 398.8231 0.0671 -1.0000 -1.0000 3547309 1598420198.20 151.6752 60.0015 32.0000 1.9860 1.9877 398.3343 398.7604 0.0671 -1.0000 -1.0000 3547389 1598420198.30 151.6752 60.0015 32.0000 1.9880 1.9897 398.2669 398.6922 0.0671 -1.0000 -1.0000 3547669 1598420198.40 151.6752 60.0015 32.0000 1.9866 1.9883 398.1926 398.6182 0.0670 -1.0000 -1.0000 3547739 1598420198.50 151.6752 60.0015 32.0000 1.9853 1.9870 398.3443 398.7691 0.0669 -1.0000 -1.0000 3547809 1598420198.60 151.4753 60.0015 32.0000 1.9856 1.9873 398.4843 398.9091 0.0670 -1.0000 -1.0000 3547869 1598420198.70 151.3005 60.0015 32.0000 1.9877 1.9895 398.1563 398.5823 0.0671 -1.0000 -1.0000 3547929 1598420198.80 151.3005 60.0015 32.0000 1.9882 1.9900 397.9669 398.3922 0.0671 -1.0000 -1.0000 3548369 1598420198.90 151.3005 60.0015 32.0000 1.9874 1.9892 398.1453 398.5711 0.0671 -1.0000 -1.0000 3548428 1598420199.00 151.3005 60.0015 32.0000 1.9838 1.9856 398.3849 398.8103 0.0670 -1.0000 -1.0000 3548498 1598420199.10 151.3005 60.0015 32.0000 1.9837 1.9855 398.2965 398.7207 0.0669 -1.0000 -1.0000 3548569 1598420199.20 151.5902 60.0015 32.0000 1.9853 1.9870 398.2737 398.6991 0.0669 -1.0000 -1.0000 3548628 1598420199.30 151.6141 60.0015 32.0000 1.9885 1.9903 397.8876 398.3115 0.0669 -1.0000 -1.0000 3548838 1598420199.40 151.6141 60.0015 32.0000 1.9874 1.9891 398.2856 398.7112 0.0671 -1.0000 -1.0000 3548898 1598420199.50 151.6141 60.0015 32.0000 1.9858 1.9876 398.5494 398.9764 0.0672 -1.0000 -1.0000 3548958 1598420199.60 151.6141 60.0015 32.0000 1.9873 1.9891 398.0300 398.4570 0.0673 -1.0000 -1.0000 3549038 1598420199.70 151.6141 60.0015 32.0000 1.9868 1.9886 398.0116 398.4363 0.0670 -1.0000 -1.0000 3549098 1598420199.80 151.4330 60.0024 32.0000 1.9846 1.9864 398.3876 398.8124 0.0669 -1.0000 -1.0000 3549158 1598420199.90 151.4330 60.0024 32.0000 1.9852 1.9870 398.5634 398.9891 0.0670 -1.0000 -1.0000 3549238 1598420200.00 151.4330 60.0024 32.0000 1.9855 1.9872 398.2600 398.6851 0.0670 -1.0000 -1.0000 3549298 1598420200.10 151.4330 60.0024 32.0000 1.9875 1.9892 397.9941 398.4199 0.0671 -1.0000 -1.0000 3549368 1598420200.20 151.4330 60.0024 32.0000 1.9880 1.9898 398.0322 398.4578 0.0671 -1.0000 -1.0000 3549438 1598420200.30 151.4330 60.0024 32.0000 1.9859 1.9876 398.3695 398.7944 0.0669 -1.0000 -1.0000 3549498 1598420200.40 151.4330 60.0024 32.0000 1.9854 1.9872 398.4922 398.9187 0.0671 -1.0000 -1.0000 3549558 1598420200.50 151.5399 60.0024 32.0000 1.9857 1.9874 398.3506 398.7759 0.0670 -1.0000 -1.0000 3549638 1598420200.60 151.5399 60.0024 32.0000 1.9878 1.9896 397.9590 398.3854 0.0673 -1.0000 -1.0000 3549698 1598420200.70 151.5399 60.0024 32.0000 1.9871 1.9889 398.1847 398.6104 0.0670 -1.0000 -1.0000 3549758 1598420200.80 151.5399 60.0024 32.0000 1.9860 1.9878 398.2566 398.6817 0.0670 -1.0000 -1.0000 3549828 1598420200.90 151.5399 60.0024 32.0000 1.9879 1.9896 398.3630 398.7885 0.0670 -1.0000 -1.0000 3550108 1598420201.00 151.2523 60.0024 32.0000 1.9871 1.9889 397.9849 398.4102 0.0671 -1.0000 -1.0000 3550178 1598420201.10 151.2523 60.0024 32.0000 1.9857 1.9874 398.0113 398.4365 0.0670 -1.0000 -1.0000 3550247 1598420201.20 151.2523 60.0024 32.0000 1.9849 1.9867 398.3293 398.7548 0.0670 -1.0000 -1.0000 3550307 1598420201.30 151.2523 60.0024 32.0000 1.9857 1.9874 398.1809 398.6052 0.0668 -1.0000 -1.0000 3550378 1598420201.40 151.2523 60.0024 32.0000 1.9865 1.9883 397.9233 398.3473 0.0669 -1.0000 -1.0000 3550737 1598420201.50 151.2523 60.0024 32.0000 1.9878 1.9895 398.0851 398.5111 0.0672 -1.0000 -1.0000 3550797 1598420201.60 151.4677 60.0024 32.0000 1.9870 1.9888 398.5080 398.9346 0.0671 -1.0000 -1.0000 3550867 1598420201.70 151.4677 60.0024 32.0000 1.9865 1.9882 398.3658 398.7922 0.0672 -1.0000 -1.0000 3550937 1598420201.80 151.4677 60.0024 32.0000 1.9867 1.9884 398.0872 398.5118 0.0668 -1.0000 -1.0000 3550997 1598420201.90 151.4677 60.0024 32.0000 1.9873 1.9891 397.9345 398.3602 0.0670 -1.0000 -1.0000 3551197 1598420202.00 151.4677 60.0024 32.0000 1.9857 1.9874 398.3485 398.7733 0.0669 -1.0000 -1.0000 3551257 1598420202.10 151.3164 60.0024 32.0000 1.9861 1.9879 398.3186 398.7438 0.0670 -1.0000 -1.0000 3551317 1598420202.20 151.3164 60.0024 32.0000 1.9873 1.9890 398.3454 398.7717 0.0672 -1.0000 -1.0000 3551397 1598420202.30 151.3164 60.0024 32.0000 1.9879 1.9897 397.8814 398.3073 0.0671 -1.0000 -1.0000 3551457 1598420202.40 151.3164 60.0024 32.0000 1.9853 1.9870 398.2344 398.6604 0.0671 -1.0000 -1.0000 3551647 1598420202.50 151.3164 60.0024 32.0000 1.9841 1.9858 398.5655 398.9918 0.0670 -1.0000 -1.0000 3551717 1598420202.60 151.3572 60.0024 32.0000 1.9872 1.9890 398.4059 398.8310 0.0669 -1.0000 -1.0000 3551787 1598420202.70 151.5201 60.0024 32.0000 1.9880 1.9897 398.0531 398.4778 0.0669 -1.0000 -1.0000 3551847 1598420202.80 151.5201 60.0024 32.0000 1.9847 1.9865 398.4367 398.8613 0.0669 -1.0000 -1.0000 3551917 1598420202.90 151.5201 60.0024 32.0000 1.9856 1.9874 398.3176 398.7437 0.0672 -1.0000 -1.0000 3552706 1598420203.00 151.5201 60.0024 32.0000 1.9861 1.9879 398.3089 398.7345 0.0671 -1.0000 -1.0000 3552776 1598420203.10 151.5201 60.0024 32.0000 1.9869 1.9887 398.0406 398.4667 0.0671 -1.0000 -1.0000 3552926 1598420203.20 151.3408 60.0024 32.0000 1.9860 1.9878 398.0377 398.4622 0.0669 -1.0000 -1.0000 3552986 1598420203.30 151.3408 60.0024 32.0000 1.9850 1.9867 398.1851 398.6101 0.0670 -1.0000 -1.0000 3553056 1598420203.40 151.3408 60.0024 32.0000 1.9850 1.9868 398.3903 398.8159 0.0670 -1.0000 -1.0000 3553116 1598420203.50 151.3408 60.0024 32.0000 1.9861 1.9879 398.3860 398.8118 0.0671 -1.0000 -1.0000 3553186 1598420203.60 151.3408 60.0024 32.0000 1.9873 1.9891 397.9699 398.3955 0.0671 -1.0000 -1.0000 3553256 1598420203.70 151.3408 60.0024 32.0000 1.9872 1.9890 398.0724 398.4977 0.0671 -1.0000 -1.0000 3553316 1598420203.80 151.4217 60.0024 32.0000 1.9869 1.9886 398.2031 398.6299 0.0673 -1.0000 -1.0000 3553376 1598420203.90 151.5286 60.0024 32.0000 1.9872 1.9890 398.3997 398.8262 0.0670 -1.0000 -1.0000 3553456 1598420204.00 151.5286 60.0024 32.0000 1.9865 1.9883 397.9364 398.3612 0.0670 -1.0000 -1.0000 3553876 1598420204.10 151.5286 60.0024 32.0000 1.9865 1.9883 397.9727 398.3977 0.0670 -1.0000 -1.0000 3553935 1598420204.20 151.5286 60.0024 32.0000 1.9835 1.9852 398.3338 398.7591 0.0671 -1.0000 -1.0000 3554135 1598420204.30 151.5286 60.0024 32.0000 1.9859 1.9877 398.4223 398.8486 0.0671 -1.0000 -1.0000 3554205 1598420204.40 151.3618 60.0024 32.0000 1.9870 1.9888 398.1992 398.6248 0.0671 -1.0000 -1.0000 3554275 1598420204.50 151.3618 60.0024 32.0000 1.9872 1.9890 398.0001 398.4261 0.0672 -1.0000 -1.0000 3554346 1598420204.60 151.3618 60.0024 32.0000 1.9857 1.9874 398.2147 398.6401 0.0670 -1.0000 -1.0000 3554405 1598420204.70 151.3325 60.0023 32.0000 1.9848 1.9865 398.3597 398.7850 0.0669 -1.0000 -1.0000 3554475 1598420204.80 151.2968 60.0022 32.0000 1.9861 1.9879 398.3584 398.7837 0.0670 -1.0000 -1.0000 3554545 1598420204.90 151.2968 60.0022 32.0000 1.9889 1.9907 398.3919 398.8175 0.0670 -1.0000 -1.0000 3554605 1598420205.00 151.2968 60.0022 32.0000 1.9862 1.9879 398.4483 398.8743 0.0671 -1.0000 -1.0000 3554675 1598420205.10 151.2968 60.0022 32.0000 1.9855 1.9872 398.4938 398.9194 0.0670 -1.0000 -1.0000 3554755 1598420205.20 151.2968 60.0022 32.0000 1.9838 1.9856 398.4638 398.8892 0.0670 -1.0000 -1.0000 3554815 1598420205.30 151.2968 60.0022 32.0000 1.9853 1.9871 398.1062 398.5310 0.0669 -1.0000 -1.0000 3554895 1598420205.40 151.2968 60.0022 32.0000 1.9851 1.9868 397.9415 398.3658 0.0669 -1.0000 -1.0000 3554955 1598420205.50 151.2968 60.0022 32.0000 1.9858 1.9875 398.3255 398.7517 0.0671 -1.0000 -1.0000 3555015 1598420205.60 151.7572 60.0022 32.0000 1.9856 1.9874 398.4770 398.9034 0.0671 -1.0000 -1.0000 3555085 1598420205.70 151.7572 60.0022 32.0000 1.9877 1.9895 398.2712 398.6969 0.0670 -1.0000 -1.0000 3555155 1598420205.80 151.7572 60.0022 32.0000 1.9887 1.9904 397.8857 398.3099 0.0669 -1.0000 -1.0000 3555225 1598420205.90 151.7572 60.0022 32.0000 1.9887 1.9905 398.1271 398.5524 0.0670 -1.0000 -1.0000 3555295 1598420206.00 151.7572 60.0022 32.0000 1.9872 1.9890 398.3550 398.7808 0.0671 -1.0000 -1.0000 3555425 1598420206.10 151.7572 60.0022 32.0000 1.9861 1.9878 398.2122 398.6383 0.0671 -1.0000 -1.0000 3555485 1598420206.20 151.7572 60.0022 32.0000 1.9868 1.9885 397.8521 398.2770 0.0670 -1.0000 -1.0000 3555555 1598420206.30 151.7572 60.0022 32.0000 1.9868 1.9885 398.0898 398.5148 0.0671 -1.0000 -1.0000 3555615 1598420206.40 151.7572 60.0022 32.0000 1.9853 1.9870 398.5068 398.9342 0.0673 -1.0000 -1.0000 3555685 1598420206.50 151.7572 60.0022 32.0000 1.9883 1.9900 398.4354 398.8624 0.0672 -1.0000 -1.0000 3555924 1598420206.60 151.7572 60.0022 32.0000 1.9881 1.9899 398.1061 398.5324 0.0672 -1.0000 -1.0000 3555985 1598420206.70 151.7572 60.0022 32.0000 1.9872 1.9889 397.9282 398.3532 0.0669 -1.0000 -1.0000 3556045 1598420206.80 151.4227 60.0022 32.0000 1.9862 1.9879 398.2978 398.7234 0.0670 -1.0000 -1.0000 3556124 1598420206.90 151.4227 60.0022 32.0000 1.9847 1.9864 398.3939 398.8191 0.0670 -1.0000 -1.0000 3556184 1598420207.00 151.4227 60.0022 32.0000 1.9864 1.9881 398.3524 398.7784 0.0671 -1.0000 -1.0000 3557024 1598420207.10 151.4227 60.0022 32.0000 1.9869 1.9887 398.3416 398.7684 0.0671 -1.0000 -1.0000 3557094 1598420207.20 151.4227 60.0022 32.0000 1.9869 1.9886 398.3034 398.7291 0.0671 -1.0000 -1.0000 3557154 1598420207.30 151.6204 60.0022 32.0000 1.9847 1.9865 398.4494 398.8754 0.0671 -1.0000 -1.0000 3557224 1598420207.40 151.6204 60.0022 32.0000 1.9859 1.9876 398.4294 398.8556 0.0671 -1.0000 -1.0000 3557294 1598420207.50 151.6204 60.0022 32.0000 1.9868 1.9886 398.2074 398.6324 0.0670 -1.0000 -1.0000 3557354 1598420207.60 151.6204 60.0022 32.0000 1.9868 1.9886 398.0054 398.4303 0.0670 -1.0000 -1.0000 3557424 1598420207.70 151.6204 60.0022 32.0000 1.9857 1.9874 398.3721 398.7974 0.0670 -1.0000 -1.0000 3557534 1598420207.80 151.6204 60.0022 32.0000 1.9845 1.9862 398.5039 398.9294 0.0670 -1.0000 -1.0000 3557604 1598420207.90 151.3633 60.0022 32.0000 1.9864 1.9882 398.3705 398.7957 0.0670 -1.0000 -1.0000 3557674 1598420208.00 151.3633 60.0022 32.0000 1.9883 1.9900 398.0953 398.5202 0.0670 -1.0000 -1.0000 3557733 1598420208.10 151.3633 60.0022 32.0000 1.9863 1.9881 397.9280 398.3529 0.0670 -1.0000 -1.0000 3557793 1598420208.20 151.3633 60.0022 32.0000 1.9858 1.9876 398.3019 398.7271 0.0670 -1.0000 -1.0000 3557874 1598420208.30 151.3633 60.0022 32.0000 1.9872 1.9890 398.3389 398.7644 0.0670 -1.0000 -1.0000 3557933 1598420208.40 151.5793 60.0022 32.0000 1.9874 1.9891 397.9303 398.3554 0.0671 -1.0000 -1.0000 3557993 1598420208.50 151.5901 60.0022 32.0000 1.9864 1.9881 398.2988 398.7243 0.0670 -1.0000 -1.0000 3558074 1598420208.60 151.5901 60.0022 32.0000 1.9861 1.9878 398.5841 399.0107 0.0672 -1.0000 -1.0000 3558133 1598420208.70 151.5901 60.0022 32.0000 1.9865 1.9883 398.2588 398.6855 0.0672 -1.0000 -1.0000 3558193 1598420208.80 151.5901 60.0022 32.0000 1.9877 1.9894 397.8882 398.3135 0.0671 -1.0000 -1.0000 3558263 1598420208.90 151.5901 60.0022 32.0000 1.9860 1.9878 398.1630 398.5882 0.0670 -1.0000 -1.0000 3558333 1598420209.00 151.5901 60.0022 32.0000 1.9851 1.9868 398.4163 398.8414 0.0669 -1.0000 -1.0000 3558403 1598420209.10 151.5901 60.0022 32.0000 1.9863 1.9881 398.3842 398.8087 0.0670 -1.0000 -1.0000 3558473 1598420209.20 151.5901 60.0022 32.0000 1.9891 1.9909 398.1670 398.5931 0.0670 -1.0000 -1.0000 3558533 1598420209.30 151.5901 60.0022 32.0000 1.9880 1.9897 397.9554 398.3804 0.0670 -1.0000 -1.0000 3558613 1598420209.40 151.5901 60.0022 32.0000 1.9855 1.9872 398.4130 398.8398 0.0672 -1.0000 -1.0000 3558673 1598420209.50 151.5901 60.0022 32.0000 1.9877 1.9894 398.2569 398.6828 0.0671 -1.0000 -1.0000 3558733 1598420209.60 151.6346 60.0022 32.0000 1.9861 1.9879 398.1326 398.5588 0.0672 -1.0000 -1.0000 3559113 1598420209.70 151.6346 60.0022 32.0000 1.9858 1.9875 398.2667 398.6931 0.0670 -1.0000 -1.0000 3559183 1598420209.80 151.6346 60.0022 32.0000 1.9857 1.9874 398.5920 399.0171 0.0670 -1.0000 -1.0000 3559253 1598420209.90 151.6346 60.0022 32.0000 1.9861 1.9879 398.2680 398.6944 0.0672 -1.0000 -1.0000 3559333 1598420210.00 151.6346 60.0022 32.0000 1.9865 1.9883 397.7800 398.2061 0.0672 -1.0000 -1.0000 3559393 1598420210.10 151.5887 60.0020 32.0000 1.9860 1.9877 398.2272 398.6535 0.0671 -1.0000 -1.0000 3559862 1598420210.20 151.5684 60.0019 32.0000 1.9853 1.9870 398.4756 398.9002 0.0668 -1.0000 -1.0000 3559942 1598420210.30 151.5684 60.0019 32.0000 1.9868 1.9885 398.4763 398.9026 0.0671 -1.0000 -1.0000 3600002 1598420210.40 151.5684 60.0019 32.0000 1.9890 1.9907 398.0204 398.4452 0.0670 -1.0000 -1.0000 3600062 1598420210.50 151.5684 60.0019 32.0000 1.9875 1.9893 398.3721 398.7965 0.0668 -1.0000 -1.0000 3600142 1598420210.60 151.5684 60.0019 32.0000 1.9871 1.9889 398.3849 398.8108 0.0671 -1.0000 -1.0000 3600202 1598420210.70 151.5355 60.0019 32.0000 1.9874 1.9892 398.1334 398.5589 0.0671 -1.0000 -1.0000 3600262 1598420210.80 151.5355 60.0019 32.0000 1.9878 1.9895 398.1242 398.5507 0.0672 -1.0000 -1.0000 3600332 1598420210.90 151.5355 60.0019 32.0000 1.9868 1.9885 398.6329 399.0581 0.0670 -1.0000 -1.0000 3600402 1598420211.00 151.5355 60.0019 32.0000 1.9880 1.9898 398.4501 398.8767 0.0671 -1.0000 -1.0000 3600462 1598420211.10 151.5355 60.0019 32.0000 1.9880 1.9897 398.3114 398.7373 0.0671 -1.0000 -1.0000 3601152 1598420211.20 151.7416 60.0019 32.0000 1.9868 1.9885 398.0665 398.4925 0.0671 -1.0000 -1.0000 3601232 1598420211.30 151.7416 60.0019 32.0000 1.9865 1.9882 398.4125 398.8379 0.0670 -1.0000 -1.0000 3601302 1598420211.40 151.7416 60.0019 32.0000 1.9867 1.9885 398.4296 398.8552 0.0670 -1.0000 -1.0000 3601372 1598420211.50 151.7416 60.0019 32.0000 1.9878 1.9895 398.0186 398.4436 0.0670 -1.0000 -1.0000 3601452 1598420211.60 151.7416 60.0019 32.0000 1.9867 1.9885 398.1893 398.6141 0.0670 -1.0000 -1.0000 3601521 1598420211.70 151.6956 60.0019 32.0000 1.9860 1.9878 398.2698 398.6952 0.0670 -1.0000 -1.0000 3601592 1598420211.80 151.3799 60.0019 32.0000 1.9859 1.9876 397.9784 398.4042 0.0671 -1.0000 -1.0000 3601652 1598420211.90 151.3799 60.0019 32.0000 1.9872 1.9890 398.0498 398.4755 0.0671 -1.0000 -1.0000 3601721 1598420212.00 151.3799 60.0019 32.0000 1.9842 1.9859 398.2994 398.7243 0.0669 -1.0000 -1.0000 3601781 1598420212.10 151.3799 60.0019 32.0000 1.9863 1.9880 398.2862 398.7118 0.0671 -1.0000 -1.0000 3601871 1598420212.20 151.3799 60.0019 32.0000 1.9877 1.9894 398.0553 398.4809 0.0671 -1.0000 -1.0000 3601951 1598420212.30 151.3317 60.0019 32.0000 1.9884 1.9902 398.0308 398.4568 0.0671 -1.0000 -1.0000 3602021 1598420212.40 151.3317 60.0019 32.0000 1.9866 1.9883 398.3663 398.7936 0.0672 -1.0000 -1.0000 3602081 1598420212.50 151.3317 60.0019 32.0000 1.9858 1.9876 398.4241 398.8498 0.0670 -1.0000 -1.0000 3602151 1598420212.60 151.3317 60.0019 32.0000 1.9867 1.9885 398.2251 398.6514 0.0672 -1.0000 -1.0000 3602211 1598420212.70 151.3317 60.0019 32.0000 1.9867 1.9884 398.0685 398.4930 0.0669 -1.0000 -1.0000 3602281 1598420212.80 151.3317 60.0019 32.0000 1.9831 1.9848 398.4652 398.8900 0.0668 -1.0000 -1.0000 3602351 1598420212.90 151.3317 60.0019 32.0000 1.9842 1.9860 398.3086 398.7336 0.0670 -1.0000 -1.0000 3602431 1598420213.00 151.3317 60.0019 32.0000 1.9871 1.9888 398.3330 398.7582 0.0670 -1.0000 -1.0000 3602501 1598420213.10 151.3317 60.0019 32.0000 1.9873 1.9891 398.0043 398.4297 0.0670 -1.0000 -1.0000 3602591 1598420213.20 151.3317 60.0019 32.0000 1.9864 1.9882 398.4853 398.9115 0.0672 -1.0000 -1.0000 3602651 1598420213.30 151.3317 60.0019 32.0000 1.9850 1.9868 398.5352 398.9623 0.0671 -1.0000 -1.0000 3602731 1598420213.40 151.3317 60.0019 32.0000 1.9866 1.9884 398.3205 398.7457 0.0670 -1.0000 -1.0000 3602791 1598420213.50 151.3317 60.0019 32.0000 1.9881 1.9899 397.9420 398.3672 0.0670 -1.0000 -1.0000 3602871 1598420213.60 151.5516 60.0019 32.0000 1.9871 1.9888 398.1353 398.5608 0.0671 -1.0000 -1.0000 3602951 1598420213.70 151.6353 60.0019 32.0000 1.9852 1.9870 398.2138 398.6390 0.0669 -1.0000 -1.0000 3603011 1598420213.80 151.6353 60.0019 32.0000 1.9836 1.9853 398.4408 398.8673 0.0671 -1.0000 -1.0000 3603071 1598420213.90 151.6353 60.0019 32.0000 1.9873 1.9891 397.9142 398.3394 0.0670 -1.0000 -1.0000 3603141 1598420214.00 151.6353 60.0019 32.0000 1.9865 1.9883 398.2822 398.7078 0.0671 -1.0000 -1.0000 3603211 1598420214.10 151.3674 60.0019 32.0000 1.9853 1.9870 398.4524 398.8767 0.0669 -1.0000 -1.0000 3603640 1598420214.20 151.3392 60.0019 32.0000 1.9868 1.9885 398.2513 398.6771 0.0670 -1.0000 -1.0000 3603710 1598420214.30 151.3392 60.0019 32.0000 1.9880 1.9898 397.9801 398.4057 0.0672 -1.0000 -1.0000 3603780 1598420214.40 151.3392 60.0019 32.0000 1.9875 1.9893 398.0393 398.4647 0.0671 -1.0000 -1.0000 3603840 1598420214.50 151.3392 60.0019 32.0000 1.9857 1.9875 398.3990 398.8255 0.0671 -1.0000 -1.0000 3603920 1598420214.60 151.5489 60.0017 32.0000 1.9880 1.9897 398.4101 398.8354 0.0670 -1.0000 -1.0000 3604100 1598420214.70 151.6178 60.0016 32.0000 1.9866 1.9883 397.9982 398.4231 0.0670 -1.0000 -1.0000 3604160 1598420214.80 151.6178 60.0016 32.0000 1.9856 1.9874 397.9912 398.4160 0.0669 -1.0000 -1.0000 3604240 1598420214.90 151.6178 60.0016 32.0000 1.9851 1.9868 398.5092 398.9346 0.0670 -1.0000 -1.0000 3604300 1598420215.00 151.6178 60.0016 32.0000 1.9869 1.9887 398.0156 398.4411 0.0670 -1.0000 -1.0000 3604360 1598420215.10 151.4142 60.0016 32.0000 1.9892 1.9909 398.0689 398.4937 0.0670 -1.0000 -1.0000 3604430 1598420215.20 151.1492 60.0016 32.0000 1.9874 1.9892 398.1465 398.5713 0.0669 -1.0000 -1.0000 3604860 1598420215.30 151.1492 60.0016 32.0000 1.9836 1.9853 398.2864 398.7125 0.0671 -1.0000 -1.0000 3604930 1598420215.40 151.1492 60.0016 32.0000 1.9839 1.9857 398.2053 398.6307 0.0669 -1.0000 -1.0000 3605000 1598420215.50 151.1492 60.0016 32.0000 1.9858 1.9875 398.1672 398.5919 0.0669 -1.0000 -1.0000 3605060 1598420215.60 151.1492 60.0016 32.0000 1.9875 1.9892 398.3276 398.7522 0.0668 -1.0000 -1.0000 3605260 1598420215.70 151.5960 60.0016 32.0000 1.9880 1.9898 398.5638 398.9885 0.0669 -1.0000 -1.0000 3605319 1598420215.80 151.5960 60.0016 32.0000 1.9865 1.9882 398.2476 398.6730 0.0670 -1.0000 -1.0000 3605380 1598420215.90 151.5960 60.0016 32.0000 1.9875 1.9893 397.9469 398.3722 0.0671 -1.0000 -1.0000 3605459 1598420216.00 151.5960 60.0016 32.0000 1.9862 1.9880 398.1454 398.5704 0.0669 -1.0000 -1.0000 3605519 1598420216.10 151.5960 60.0016 32.0000 1.9853 1.9870 398.0981 398.5229 0.0670 -1.0000 -1.0000 3605579 1598420216.20 151.2883 60.0016 32.0000 1.9879 1.9896 397.9173 398.3435 0.0672 -1.0000 -1.0000 3605649 1598420216.30 151.2883 60.0016 32.0000 1.9875 1.9892 398.1210 398.5462 0.0670 -1.0000 -1.0000 3605709 1598420216.40 151.2883 60.0016 32.0000 1.9851 1.9868 398.3965 398.8222 0.0670 -1.0000 -1.0000 3605779 1598420216.50 151.2883 60.0016 32.0000 1.9850 1.9868 398.2888 398.7144 0.0670 -1.0000 -1.0000 3605859 1598420216.60 151.2883 60.0016 32.0000 1.9870 1.9888 398.2186 398.6435 0.0670 -1.0000 -1.0000 3605919 1598420216.70 151.2883 60.0016 32.0000 1.9858 1.9876 398.0089 398.4345 0.0671 -1.0000 -1.0000 3606089 1598420216.80 151.5782 60.0016 32.0000 1.9869 1.9887 397.9626 398.3867 0.0670 -1.0000 -1.0000 3606169 1598420216.90 151.5782 60.0016 32.0000 1.9871 1.9888 398.6513 399.0782 0.0671 -1.0000 -1.0000 3606229 1598420217.00 151.5782 60.0016 32.0000 1.9870 1.9888 398.4484 398.8736 0.0669 -1.0000 -1.0000 3606289 1598420217.10 151.5782 60.0016 32.0000 1.9866 1.9884 398.1498 398.5746 0.0669 -1.0000 -1.0000 3606359 1598420217.20 151.5782 60.0016 32.0000 1.9868 1.9886 398.2268 398.6520 0.0671 -1.0000 -1.0000 3606699 1598420217.30 151.3466 60.0016 32.0000 1.9857 1.9874 398.3640 398.7900 0.0671 -1.0000 -1.0000 3606769 1598420217.40 151.3249 60.0016 32.0000 1.9867 1.9885 398.2201 398.6449 0.0670 -1.0000 -1.0000 3606829 1598420217.50 151.3249 60.0016 32.0000 1.9871 1.9889 397.9621 398.3873 0.0670 -1.0000 -1.0000 3606889 1598420217.60 151.3249 60.0016 32.0000 1.9862 1.9879 398.4070 398.8326 0.0670 -1.0000 -1.0000 3606969 1598420217.70 151.3249 60.0016 32.0000 1.9870 1.9888 398.2620 398.6870 0.0670 -1.0000 -1.0000 3607208 1598420217.80 151.3249 60.0016 32.0000 1.9870 1.9888 398.2196 398.6446 0.0669 -1.0000 -1.0000 3607279 1598420217.90 151.5510 60.0016 32.0000 1.9882 1.9899 398.0218 398.4470 0.0670 -1.0000 -1.0000 3607368 1598420218.00 151.5510 60.0016 32.0000 1.9854 1.9871 398.5386 398.9640 0.0669 -1.0000 -1.0000 3607428 1598420218.10 151.5510 60.0016 32.0000 1.9862 1.9880 398.4609 398.8858 0.0670 -1.0000 -1.0000 3607498 1598420218.20 151.5510 60.0016 32.0000 1.9863 1.9881 397.9975 398.4221 0.0669 -1.0000 -1.0000 3607578 1598420218.30 151.5510 60.0016 32.0000 1.9865 1.9883 397.9808 398.4059 0.0671 -1.0000 -1.0000 3607638 1598420218.40 151.5510 60.0016 32.0000 1.9856 1.9873 398.3474 398.7740 0.0672 -1.0000 -1.0000 3607698 1598420218.50 151.4695 60.0016 32.0000 1.9883 1.9900 398.2834 398.7098 0.0671 -1.0000 -1.0000 3607778 1598420218.60 151.4068 60.0016 32.0000 1.9868 1.9885 398.0219 398.4456 0.0668 -1.0000 -1.0000 3607838 1598420218.70 151.4068 60.0016 32.0000 1.9866 1.9884 398.2629 398.6876 0.0668 -1.0000 -1.0000 3608148 1598420218.80 151.4068 60.0016 32.0000 1.9851 1.9869 398.4520 398.8777 0.0670 -1.0000 -1.0000 3608218 1598420218.90 151.4068 60.0016 32.0000 1.9853 1.9871 398.5088 398.9339 0.0671 -1.0000 -1.0000 3608278 1598420219.00 151.4068 60.0016 32.0000 1.9875 1.9892 398.4697 398.8961 0.0671 -1.0000 -1.0000 3608338 1598420219.10 151.7113 60.0016 32.0000 1.9883 1.9900 398.0015 398.4259 0.0670 -1.0000 -1.0000 3608418 1598420219.20 151.7113 60.0016 32.0000 1.9865 1.9882 398.2420 398.6675 0.0669 -1.0000 -1.0000 3608478 1598420219.30 151.7113 60.0016 32.0000 1.9864 1.9882 398.4378 398.8643 0.0672 -1.0000 -1.0000 3608558 1598420219.40 151.7113 60.0016 32.0000 1.9868 1.9886 398.5438 398.9693 0.0670 -1.0000 -1.0000 3608618 1598420219.50 151.7113 60.0016 32.0000 1.9885 1.9903 397.9818 398.4076 0.0671 -1.0000 -1.0000 3608678 1598420219.60 151.7113 60.0016 32.0000 1.9855 1.9872 398.3380 398.7635 0.0669 -1.0000 -1.0000 3608748 1598420219.70 151.4260 60.0018 32.0000 1.9846 1.9863 398.1768 398.6015 0.0670 -1.0000 -1.0000 3608848 1598420219.80 151.4260 60.0018 32.0000 1.9873 1.9891 398.2296 398.6555 0.0671 -1.0000 -1.0000 3608918 1598420219.90 151.4260 60.0018 32.0000 1.9878 1.9895 397.9234 398.3493 0.0671 -1.0000 -1.0000 3608988 1598420220.00 151.4260 60.0018 32.0000 1.9883 1.9900 398.2251 398.6515 0.0671 -1.0000 -1.0000 3609048 1598420220.10 151.4260 60.0018 32.0000 1.9867 1.9884 398.4353 398.8607 0.0670 -1.0000 -1.0000 3609127 1598420220.20 151.4260 60.0018 32.0000 1.9871 1.9888 398.3881 398.8137 0.0670 -1.0000 -1.0000 3609357 1598420220.30 151.3507 60.0018 32.0000 1.9888 1.9905 398.2485 398.6739 0.0670 -1.0000 -1.0000 3609427 1598420220.40 151.3315 60.0018 32.0000 1.9866 1.9884 397.9574 398.3815 0.0669 -1.0000 -1.0000 3609487 1598420220.50 151.3315 60.0018 32.0000 1.9872 1.9889 398.0788 398.5025 0.0669 -1.0000 -1.0000 3609557 1598420220.60 151.3315 60.0018 32.0000 1.9862 1.9879 398.4866 398.9123 0.0670 -1.0000 -1.0000 3609617 1598420220.70 151.3315 60.0018 32.0000 1.9873 1.9890 398.2985 398.7239 0.0671 -1.0000 -1.0000 3610387 1598420220.80 151.3315 60.0018 32.0000 1.9861 1.9879 397.8980 398.3224 0.0670 -1.0000 -1.0000 3610457 1598420220.90 151.3601 60.0018 32.0000 1.9855 1.9873 398.1783 398.6044 0.0671 -1.0000 -1.0000 3610517 1598420221.00 151.4163 60.0018 32.0000 1.9834 1.9852 398.4248 398.8511 0.0671 -1.0000 -1.0000 3610587 1598420221.10 151.4163 60.0018 32.0000 1.9848 1.9866 398.3850 398.8115 0.0671 -1.0000 -1.0000 3610657 1598420221.20 151.4163 60.0018 32.0000 1.9873 1.9890 398.2920 398.7172 0.0669 -1.0000 -1.0000 3610727 1598420221.30 151.4163 60.0018 32.0000 1.9875 1.9892 398.0206 398.4457 0.0670 -1.0000 -1.0000 3610797 1598420221.40 151.4163 60.0018 32.0000 1.9869 1.9887 398.4007 398.8275 0.0672 -1.0000 -1.0000 3610857 1598420221.50 151.5853 60.0018 32.0000 1.9858 1.9876 398.5804 399.0054 0.0667 -1.0000 -1.0000 3610926 1598420221.60 151.5853 60.0018 32.0000 1.9856 1.9873 398.4940 398.9200 0.0671 -1.0000 -1.0000 3610996 1598420221.70 151.5853 60.0018 32.0000 1.9864 1.9882 397.9053 398.3306 0.0670 -1.0000 -1.0000 3611057 1598420221.80 151.5853 60.0018 32.0000 1.9855 1.9872 398.3287 398.7540 0.0670 -1.0000 -1.0000 3611136 1598420221.90 151.5853 60.0018 32.0000 1.9845 1.9862 398.3455 398.7717 0.0671 -1.0000 -1.0000 3611206 1598420222.00 151.5055 60.0018 32.0000 1.9858 1.9875 398.2195 398.6448 0.0670 -1.0000 -1.0000 3611266 1598420222.10 151.4728 60.0018 32.0000 1.9882 1.9899 398.2240 398.6490 0.0670 -1.0000 -1.0000 3611336 1598420222.20 151.4728 60.0018 32.0000 1.9850 1.9868 398.6033 399.0287 0.0669 -1.0000 -1.0000 3611416 1598420222.30 151.4728 60.0018 32.0000 1.9874 1.9892 398.4717 398.8971 0.0671 -1.0000 -1.0000 3611476 1598420222.40 151.4728 60.0018 32.0000 1.9886 1.9904 398.1124 398.5389 0.0671 -1.0000 -1.0000 3611536 1598420222.50 151.4728 60.0018 32.0000 1.9867 1.9884 397.9668 398.3911 0.0669 -1.0000 -1.0000 3611616 1598420222.60 151.5115 60.0018 32.0000 1.9879 1.9896 398.3538 398.7786 0.0668 -1.0000 -1.0000 3611676 1598420222.70 151.5896 60.0018 32.0000 1.9853 1.9871 398.4619 398.8859 0.0668 -1.0000 -1.0000 3611736 1598420222.80 151.5896 60.0018 32.0000 1.9851 1.9868 398.1335 398.5589 0.0671 -1.0000 -1.0000 3611996 1598420222.90 151.5896 60.0018 32.0000 1.9873 1.9890 397.9577 398.3836 0.0671 -1.0000 -1.0000 3612066 1598420223.00 151.5896 60.0018 32.0000 1.9871 1.9889 398.0475 398.4720 0.0669 -1.0000 -1.0000 3612126 1598420223.10 151.5896 60.0018 32.0000 1.9846 1.9863 398.3013 398.7282 0.0672 -1.0000 -1.0000 3612196 1598420223.20 151.3304 60.0018 32.0000 1.9848 1.9865 398.3968 398.8229 0.0672 -1.0000 -1.0000 3612256 1598420223.30 151.3304 60.0018 32.0000 1.9873 1.9890 398.2594 398.6853 0.0670 -1.0000 -1.0000 3612715 1598420223.40 151.3304 60.0018 32.0000 1.9888 1.9906 398.1514 398.5758 0.0669 -1.0000 -1.0000 3612775 1598420223.50 151.3304 60.0018 32.0000 1.9845 1.9862 398.3417 398.7672 0.0670 -1.0000 -1.0000 3612846 1598420223.60 151.3304 60.0018 32.0000 1.9850 1.9867 398.5551 398.9806 0.0670 -1.0000 -1.0000 3612915 1598420223.70 151.4228 60.0018 32.0000 1.9855 1.9872 398.4018 398.8268 0.0670 -1.0000 -1.0000 3612976 1598420223.80 151.7926 60.0018 32.0000 1.9878 1.9896 398.2113 398.6366 0.0670 -1.0000 -1.0000 3613375 1598420223.90 151.7926 60.0018 32.0000 1.9881 1.9898 398.3626 398.7875 0.0669 -1.0000 -1.0000 3613445 1598420224.00 151.7926 60.0018 32.0000 1.9875 1.9892 398.4842 398.9104 0.0671 -1.0000 -1.0000 3613515 1598420224.10 151.7926 60.0018 32.0000 1.9874 1.9891 398.4993 398.9240 0.0667 -1.0000 -1.0000 3613575 1598420224.20 151.7926 60.0018 32.0000 1.9873 1.9891 397.9785 398.4038 0.0670 -1.0000 -1.0000 3613645 1598420224.30 151.3744 60.0018 32.0000 1.9863 1.9880 397.9988 398.4233 0.0669 -1.0000 -1.0000 3613735 1598420224.40 151.3744 60.0018 32.0000 1.9824 1.9841 398.1674 398.5920 0.0669 -1.0000 -1.0000 3613795 1598420224.50 151.3744 60.0018 32.0000 1.9845 1.9862 398.3599 398.7847 0.0670 -1.0000 -1.0000 3613875 1598420224.60 151.3744 60.0018 32.0000 1.9913 1.9930 398.3008 398.7269 0.0671 -1.0000 -1.0000 3613935 1598420224.70 151.3744 60.0018 32.0000 1.9879 1.9896 398.2152 398.6401 0.0670 -1.0000 -1.0000 3613995 1598420224.80 151.6153 60.0018 32.0000 1.9858 1.9876 398.5361 398.9621 0.0670 -1.0000 -1.0000 3614075 1598420224.90 151.6906 60.0018 32.0000 1.9864 1.9881 398.3308 398.7547 0.0668 -1.0000 -1.0000 3614135 1598420225.00 151.6906 60.0018 32.0000 1.9861 1.9878 398.2504 398.6752 0.0670 -1.0000 -1.0000 3614245 1598420225.10 151.6906 60.0018 32.0000 1.9866 1.9883 398.2749 398.7000 0.0669 -1.0000 -1.0000 3614325 1598420225.20 151.6906 60.0018 32.0000 1.9843 1.9860 398.5027 398.9274 0.0669 -1.0000 -1.0000 3614385 1598420225.30 151.6906 60.0018 32.0000 1.9865 1.9882 398.2189 398.6440 0.0669 -1.0000 -1.0000 3614455 1598420225.40 151.3391 60.0018 32.0000 1.9875 1.9893 398.0930 398.5185 0.0670 -1.0000 -1.0000 3614515 1598420225.50 151.3391 60.0018 32.0000 1.9856 1.9873 398.2025 398.6264 0.0668 -1.0000 -1.0000 3614585 1598420225.60 151.3391 60.0018 32.0000 1.9843 1.9861 398.4273 398.8521 0.0669 -1.0000 -1.0000 3614654 1598420225.70 151.3391 60.0018 32.0000 1.9864 1.9882 398.2915 398.7174 0.0671 -1.0000 -1.0000 3614714 1598420225.80 151.3391 60.0018 32.0000 1.9874 1.9891 398.0426 398.4676 0.0670 -1.0000 -1.0000 3614774 1598420225.90 151.3391 60.0018 32.0000 1.9878 1.9896 397.9924 398.4176 0.0670 -1.0000 -1.0000 3615544 1598420226.00 151.4737 60.0018 32.0000 1.9872 1.9889 398.0127 398.4379 0.0670 -1.0000 -1.0000 3615604 1598420226.10 151.4737 60.0018 32.0000 1.9872 1.9889 398.5082 398.9343 0.0671 -1.0000 -1.0000 3615664 1598420226.20 151.4737 60.0018 32.0000 1.9887 1.9904 398.3349 398.7614 0.0672 -1.0000 -1.0000 3615744 1598420226.30 151.4737 60.0018 32.0000 1.9875 1.9893 397.9312 398.3562 0.0670 -1.0000 -1.0000 3615804 1598420226.40 151.4737 60.0018 32.0000 1.9864 1.9882 398.1794 398.6040 0.0669 -1.0000 -1.0000 3615864 1598420226.50 151.4737 60.0018 32.0000 1.9854 1.9872 398.3700 398.7967 0.0673 -1.0000 -1.0000 3615934 1598420226.60 151.5624 60.0018 32.0000 1.9855 1.9873 398.2578 398.6836 0.0671 -1.0000 -1.0000 3616004 1598420226.70 151.5624 60.0018 32.0000 1.9870 1.9888 398.0744 398.4998 0.0670 -1.0000 -1.0000 3616064 1598420226.80 151.5624 60.0018 32.0000 1.9874 1.9892 398.0412 398.4658 0.0669 -1.0000 -1.0000 3616134 1598420226.90 151.5624 60.0018 32.0000 1.9844 1.9862 398.4387 398.8646 0.0671 -1.0000 -1.0000 3616204 1598420227.00 151.5624 60.0018 32.0000 1.9859 1.9876 398.4187 398.8452 0.0671 -1.0000 -1.0000 3616264 1598420227.10 151.7253 60.0018 32.0000 1.9865 1.9882 398.1601 398.5866 0.0671 -1.0000 -1.0000 3616334 1598420227.20 151.7253 60.0018 32.0000 1.9880 1.9898 398.2249 398.6491 0.0668 -1.0000 -1.0000 3616394 1598420227.30 151.7253 60.0018 32.0000 1.9851 1.9869 398.5366 398.9622 0.0671 -1.0000 -1.0000 3616474 1598420227.40 151.7253 60.0018 32.0000 1.9865 1.9882 398.5489 398.9747 0.0670 -1.0000 -1.0000 3616703 1598420227.50 151.7253 60.0018 32.0000 1.9854 1.9871 398.2027 398.6278 0.0671 -1.0000 -1.0000 3616763 1598420227.60 151.7253 60.0018 32.0000 1.9871 1.9888 397.9546 398.3800 0.0670 -1.0000 -1.0000 3616833 1598420227.70 151.4829 60.0018 32.0000 1.9861 1.9878 398.2173 398.6426 0.0670 -1.0000 -1.0000 3616903 1598420227.80 151.4829 60.0018 32.0000 1.9873 1.9891 398.4538 398.8786 0.0668 -1.0000 -1.0000 3616963 1598420227.90 151.4829 60.0018 32.0000 1.9861 1.9878 398.5536 398.9785 0.0669 -1.0000 -1.0000 3617033 1598420228.00 151.4829 60.0018 32.0000 1.9868 1.9885 398.1725 398.5972 0.0669 -1.0000 -1.0000 3617413 1598420228.10 151.4829 60.0018 32.0000 1.9873 1.9891 398.0098 398.4339 0.0668 -1.0000 -1.0000 3617473 1598420228.20 151.5501 60.0018 32.0000 1.9864 1.9882 398.0668 398.4926 0.0671 -1.0000 -1.0000 3617553 1598420228.30 151.7280 60.0018 32.0000 1.9867 1.9884 398.2586 398.6836 0.0669 -1.0000 -1.0000 3617623 1598420228.40 151.7280 60.0018 32.0000 1.9869 1.9887 398.1931 398.6175 0.0668 -1.0000 -1.0000 3617683 1598420228.50 151.7280 60.0018 32.0000 1.9886 1.9903 398.0033 398.4290 0.0670 -1.0000 -1.0000 3618133 1598420228.60 151.7280 60.0018 32.0000 1.9891 1.9908 398.1461 398.5692 0.0667 -1.0000 -1.0000 3618193 1598420228.70 151.7280 60.0018 32.0000 1.9866 1.9884 398.6588 399.0841 0.0670 -1.0000 -1.0000 3618253 1598420228.80 151.6286 60.0018 32.0000 1.9869 1.9887 398.3208 398.7477 0.0670 -1.0000 -1.0000 3618323 1598420228.90 151.3357 60.0018 32.0000 1.9877 1.9894 398.0557 398.4794 0.0669 -1.0000 -1.0000 3618393 1598420229.00 151.3357 60.0018 32.0000 1.9862 1.9879 397.9469 398.3714 0.0669 -1.0000 -1.0000 3618453 1598420229.10 151.3357 60.0018 32.0000 1.9847 1.9864 398.4798 398.9042 0.0669 -1.0000 -1.0000 3618522 1598420229.20 151.3357 60.0018 32.0000 1.9841 1.9859 398.5016 398.9276 0.0671 -1.0000 -1.0000 3618583 1598420229.30 151.3357 60.0018 32.0000 1.9871 1.9889 398.2991 398.7245 0.0670 -1.0000 -1.0000 3618662 1598420229.40 151.5222 60.0018 32.0000 1.9892 1.9910 398.1579 398.5819 0.0669 -1.0000 -1.0000 3618722 1598420229.50 151.5222 60.0018 32.0000 1.9870 1.9888 398.5976 399.0230 0.0670 -1.0000 -1.0000 3618952 1598420229.60 151.5222 60.0018 32.0000 1.9855 1.9872 398.4351 398.8600 0.0669 -1.0000 -1.0000 3619022 1598420229.70 151.5222 60.0018 32.0000 1.9875 1.9892 398.4832 398.9090 0.0670 -1.0000 -1.0000 3619092 1598420229.80 151.5222 60.0018 32.0000 1.9876 1.9894 398.0836 398.5089 0.0671 -1.0000 -1.0000 3619192 1598420229.90 151.5092 60.0013 32.0000 1.9871 1.9888 397.9936 398.4185 0.0670 -1.0000 -1.0000 3619272 1598420230.00 151.5043 60.0011 32.0000 1.9853 1.9870 398.2786 398.7035 0.0670 -1.0000 -1.0000 3619452 1598420230.10 151.5043 60.0011 32.0000 1.9855 1.9873 398.4613 398.8874 0.0671 -1.0000 -1.0000 3619522 1598420230.20 151.5043 60.0011 32.0000 1.9862 1.9880 398.3243 398.7496 0.0670 -1.0000 -1.0000 3619592 1598420230.30 151.5043 60.0011 32.0000 1.9866 1.9884 398.0194 398.4455 0.0672 -1.0000 -1.0000 3619662 1598420230.40 151.5043 60.0011 32.0000 1.9861 1.9878 397.9939 398.4185 0.0669 -1.0000 -1.0000 3619722 1598420230.50 151.5043 60.0011 32.0000 1.9835 1.9852 398.1752 398.6006 0.0670 -1.0000 -1.0000 3619952 1598420230.60 151.5043 60.0011 32.0000 1.9879 1.9896 398.2106 398.6361 0.0670 -1.0000 -1.0000 3620022 1598420230.70 151.5617 60.0011 32.0000 1.9895 1.9913 398.0177 398.4416 0.0668 -1.0000 -1.0000 3620082 1598420230.80 151.5617 60.0011 32.0000 1.9891 1.9908 398.1609 398.5863 0.0671 -1.0000 -1.0000 3620152 1598420230.90 151.5617 60.0011 32.0000 1.9871 1.9888 398.5471 398.9728 0.0670 -1.0000 -1.0000 3620212 1598420231.00 151.5617 60.0011 32.0000 1.9863 1.9880 398.4257 398.8518 0.0671 -1.0000 -1.0000 3620282 1598420231.10 151.5617 60.0011 32.0000 1.9867 1.9885 398.2452 398.6709 0.0670 -1.0000 -1.0000 3620492 1598420231.20 151.5617 60.0011 32.0000 1.9874 1.9892 398.0193 398.4450 0.0671 -1.0000 -1.0000 3620551 1598420231.30 151.4125 60.0011 32.0000 1.9855 1.9872 398.1738 398.5983 0.0668 -1.0000 -1.0000 3620621 1598420231.40 151.4125 60.0011 32.0000 1.9863 1.9881 398.3828 398.8074 0.0669 -1.0000 -1.0000 3620681 1598420231.50 151.4125 60.0011 32.0000 1.9841 1.9859 398.4172 398.8419 0.0669 -1.0000 -1.0000 3620751 1598420231.60 151.4125 60.0011 32.0000 1.9877 1.9894 398.3823 398.8080 0.0671 -1.0000 -1.0000 3621211 1598420231.70 151.4125 60.0011 32.0000 1.9873 1.9890 398.2549 398.6811 0.0672 -1.0000 -1.0000 3621271 1598420231.80 151.6296 60.0011 32.0000 1.9862 1.9879 398.3524 398.7782 0.0670 -1.0000 -1.0000 3621331 1598420231.90 151.6296 60.0011 32.0000 1.9856 1.9873 398.5105 398.9365 0.0671 -1.0000 -1.0000 3621401 1598420232.00 151.6296 60.0011 32.0000 1.9856 1.9874 398.3910 398.8172 0.0671 -1.0000 -1.0000 3621471 1598420232.10 151.6296 60.0011 32.0000 1.9879 1.9897 398.0361 398.4609 0.0670 -1.0000 -1.0000 3622210 1598420232.20 151.6296 60.0011 32.0000 1.9875 1.9893 398.0254 398.4497 0.0668 -1.0000 -1.0000 3622281 1598420232.30 151.6296 60.0011 32.0000 1.9859 1.9877 398.2814 398.7070 0.0671 -1.0000 -1.0000 3622351 1598420232.40 151.2899 60.0011 32.0000 1.9856 1.9873 398.4019 398.8275 0.0669 -1.0000 -1.0000 3622410 1598420232.50 151.2899 60.0011 32.0000 1.9860 1.9877 398.1940 398.6193 0.0671 -1.0000 -1.0000 3622480 1598420232.60 151.2899 60.0011 32.0000 1.9871 1.9889 397.8842 398.3082 0.0669 -1.0000 -1.0000 3622540 1598420232.70 151.2899 60.0011 32.0000 1.9849 1.9867 398.2729 398.6979 0.0670 -1.0000 -1.0000 3622610 1598420232.80 151.2899 60.0011 32.0000 1.9863 1.9880 398.1918 398.6173 0.0670 -1.0000 -1.0000 3622680 1598420232.90 151.2899 60.0011 32.0000 1.9881 1.9898 398.0013 398.4256 0.0669 -1.0000 -1.0000 3622760 1598420233.00 151.4613 60.0011 32.0000 1.9869 1.9887 398.1234 398.5482 0.0669 -1.0000 -1.0000 3622820 1598420233.10 151.4613 60.0011 32.0000 1.9858 1.9875 398.4019 398.8273 0.0671 -1.0000 -1.0000 3622890 1598420233.20 151.4613 60.0011 32.0000 1.9845 1.9862 398.3382 398.7635 0.0670 -1.0000 -1.0000 3622950 1598420233.30 151.4613 60.0011 32.0000 1.9868 1.9886 398.2197 398.6441 0.0668 -1.0000 -1.0000 3623020 1598420233.40 151.4613 60.0011 32.0000 1.9879 1.9896 397.9706 398.3947 0.0669 -1.0000 -1.0000 3623090 1598420233.50 151.3220 60.0011 32.0000 1.9857 1.9875 398.5804 399.0059 0.0670 -1.0000 -1.0000 3623150 1598420233.60 151.6379 60.0011 32.0000 1.9869 1.9886 398.4507 398.8762 0.0670 -1.0000 -1.0000 3623280 1598420233.70 151.6308 60.0011 32.0000 1.9867 1.9885 398.3885 398.8138 0.0669 -1.0000 -1.0000 3623350 1598420233.80 151.6308 60.0011 32.0000 1.9871 1.9888 398.1124 398.5366 0.0668 -1.0000 -1.0000 3623410 1598420233.90 151.6308 60.0011 32.0000 1.9852 1.9869 398.3310 398.7553 0.0669 -1.0000 -1.0000 3623480 1598420234.00 151.6308 60.0011 32.0000 1.9848 1.9866 398.3474 398.7737 0.0672 -1.0000 -1.0000 3623550 1598420234.10 151.6308 60.0011 32.0000 1.9847 1.9865 398.3328 398.7583 0.0670 -1.0000 -1.0000 3623610 1598420234.20 151.6308 60.0011 32.0000 1.9867 1.9884 398.0262 398.4508 0.0669 -1.0000 -1.0000 3623680 1598420234.30 151.6308 60.0011 32.0000 1.9867 1.9885 398.2030 398.6278 0.0669 -1.0000 -1.0000 3623740 1598420234.40 151.6308 60.0011 32.0000 1.9852 1.9869 398.6143 399.0400 0.0670 -1.0000 -1.0000 3623810 1598420234.50 151.6308 60.0011 32.0000 1.9873 1.9890 398.4919 398.9169 0.0669 -1.0000 -1.0000 3623880 1598420234.60 151.6308 60.0011 32.0000 1.9875 1.9893 398.0749 398.4989 0.0668 -1.0000 -1.0000 3623940 1598420234.70 151.6308 60.0011 32.0000 1.9880 1.9897 397.9903 398.4142 0.0669 -1.0000 -1.0000 3624170 1598420234.80 151.4345 60.0014 32.0000 1.9856 1.9873 398.3366 398.7623 0.0671 -1.0000 -1.0000 3624250 1598420234.90 151.4345 60.0014 32.0000 1.9841 1.9859 398.4366 398.8621 0.0670 -1.0000 -1.0000 3624309 1598420235.00 151.4345 60.0014 32.0000 1.9865 1.9883 398.1670 398.5923 0.0670 -1.0000 -1.0000 3624369 1598420235.10 151.4345 60.0014 32.0000 1.9872 1.9890 397.9893 398.4139 0.0669 -1.0000 -1.0000 3624439 1598420235.20 151.4345 60.0014 32.0000 1.9868 1.9885 398.3650 398.7893 0.0669 -1.0000 -1.0000 3624679 1598420235.30 151.5003 60.0014 32.0000 1.9861 1.9878 398.4052 398.8303 0.0669 -1.0000 -1.0000 3624749 1598420235.40 151.5850 60.0014 32.0000 1.9865 1.9883 398.0660 398.4911 0.0670 -1.0000 -1.0000 3624819 1598420235.50 151.5850 60.0014 32.0000 1.9870 1.9887 397.8981 398.3229 0.0669 -1.0000 -1.0000 3624879 1598420235.60 151.5850 60.0014 32.0000 1.9861 1.9879 398.3378 398.7627 0.0670 -1.0000 -1.0000 3624949 1598420235.70 151.5850 60.0014 32.0000 1.9844 1.9861 398.4373 398.8626 0.0669 -1.0000 -1.0000 3625269 1598420235.80 151.5850 60.0014 32.0000 1.9868 1.9886 398.2829 398.7070 0.0668 -1.0000 -1.0000 3625329 1598420235.90 151.5850 60.0014 32.0000 1.9865 1.9883 398.0788 398.5034 0.0670 -1.0000 -1.0000 3625399 1598420236.00 151.5850 60.0014 32.0000 1.9877 1.9894 398.0302 398.4548 0.0669 -1.0000 -1.0000 3625459 1598420236.10 151.3999 60.0014 32.0000 1.9858 1.9875 398.6346 399.0589 0.0669 -1.0000 -1.0000 3625529 1598420236.20 151.3999 60.0014 32.0000 1.9858 1.9876 398.4105 398.8365 0.0671 -1.0000 -1.0000 3625679 1598420236.30 151.3999 60.0014 32.0000 1.9878 1.9896 398.0610 398.4858 0.0669 -1.0000 -1.0000 3625749 1598420236.40 151.3999 60.0014 32.0000 1.9884 1.9901 398.0698 398.4947 0.0669 -1.0000 -1.0000 3625809 1598420236.50 151.3999 60.0014 32.0000 1.9850 1.9868 398.3371 398.7620 0.0669 -1.0000 -1.0000 3625879 1598420236.60 151.3999 60.0014 32.0000 1.9850 1.9867 398.3911 398.8171 0.0671 -1.0000 -1.0000 3625938 1598420236.70 151.5685 60.0014 32.0000 1.9871 1.9888 398.2708 398.6967 0.0671 -1.0000 -1.0000 3626738 1598420236.80 151.6874 60.0014 32.0000 1.9881 1.9898 398.0225 398.4479 0.0670 -1.0000 -1.0000 3626808 1598420236.90 151.6874 60.0014 32.0000 1.9868 1.9885 398.2607 398.6853 0.0669 -1.0000 -1.0000 3626868 1598420237.00 151.6874 60.0014 32.0000 1.9853 1.9870 398.4634 398.8886 0.0669 -1.0000 -1.0000 3626928 1598420237.10 151.6874 60.0014 32.0000 1.9847 1.9864 398.2363 398.6612 0.0670 -1.0000 -1.0000 3627008 1598420237.20 151.6820 60.0014 32.0000 1.9863 1.9881 398.2188 398.6435 0.0669 -1.0000 -1.0000 3627068 1598420237.30 151.4924 60.0014 32.0000 1.9864 1.9882 398.3731 398.7992 0.0670 -1.0000 -1.0000 3627138 1598420237.40 151.4924 60.0014 32.0000 1.9867 1.9885 398.4563 398.8821 0.0671 -1.0000 -1.0000 3627198 1598420237.50 151.4924 60.0014 32.0000 1.9868 1.9886 398.0158 398.4410 0.0670 -1.0000 -1.0000 3627268 1598420237.60 151.4924 60.0014 32.0000 1.9862 1.9879 398.1546 398.5792 0.0669 -1.0000 -1.0000 3627338 1598420237.70 151.4924 60.0014 32.0000 1.9850 1.9868 398.4839 398.9094 0.0670 -1.0000 -1.0000 3627408 1598420237.80 151.4672 60.0014 32.0000 1.9865 1.9883 398.1089 398.5351 0.0672 -1.0000 -1.0000 3627468 1598420237.90 151.4504 60.0014 32.0000 1.9866 1.9883 397.9702 398.3954 0.0670 -1.0000 -1.0000 3627548 1598420238.00 151.4504 60.0014 32.0000 1.9855 1.9873 398.3077 398.7330 0.0670 -1.0000 -1.0000 3627608 1598420238.10 151.4504 60.0014 32.0000 1.9850 1.9867 398.5108 398.9371 0.0671 -1.0000 -1.0000 3627668 1598420238.20 151.4504 60.0014 32.0000 1.9850 1.9868 398.2128 398.6377 0.0670 -1.0000 -1.0000 3627738 1598420238.30 151.4504 60.0014 32.0000 1.9858 1.9876 398.1196 398.5449 0.0670 -1.0000 -1.0000 3627807 1598420238.40 151.5217 60.0014 32.0000 1.9867 1.9884 398.4334 398.8588 0.0670 -1.0000 -1.0000 3627868 1598420238.50 151.5217 60.0014 32.0000 1.9851 1.9869 398.4973 398.9225 0.0670 -1.0000 -1.0000 3627937 1598420238.60 151.1874 60.0014 32.0000 1.9848 1.9866 398.3308 398.7565 0.0670 -1.0000 -1.0000 3627997 1598420238.70 151.1874 60.0014 32.0000 1.9868 1.9886 398.1927 398.6169 0.0668 -1.0000 -1.0000 3628067 1598420238.80 151.1874 60.0014 32.0000 1.9884 1.9902 398.0045 398.4288 0.0669 -1.0000 -1.0000 3628617 1598420238.90 151.1874 60.0014 32.0000 1.9865 1.9882 398.3016 398.7261 0.0669 -1.0000 -1.0000 3628707 1598420239.00 151.1874 60.0014 32.0000 1.9867 1.9885 398.4083 398.8332 0.0669 -1.0000 -1.0000 3628767 1598420239.10 151.1874 60.0014 32.0000 1.9871 1.9889 398.0944 398.5193 0.0669 -1.0000 -1.0000 3628837 1598420239.20 151.1874 60.0014 32.0000 1.9857 1.9875 398.0451 398.4694 0.0669 -1.0000 -1.0000 3628897 1598420239.30 151.1874 60.0014 32.0000 1.9842 1.9859 398.3349 398.7605 0.0671 -1.0000 -1.0000 3628977 1598420239.40 151.1874 60.0014 32.0000 1.9851 1.9869 398.2622 398.6884 0.0670 -1.0000 -1.0000 3629037 1598420239.50 151.1874 60.0014 32.0000 1.9864 1.9881 397.9418 398.3658 0.0668 -1.0000 -1.0000 3629097 1598420239.60 151.4509 60.0014 32.0000 1.9865 1.9883 398.0295 398.4535 0.0669 -1.0000 -1.0000 3629167 1598420239.70 151.4509 60.0014 32.0000 1.9876 1.9893 398.4379 398.8632 0.0669 -1.0000 -1.0000 3629237 1598420239.80 151.4509 60.0014 32.0000 1.9865 1.9882 398.3813 398.8065 0.0670 -1.0000 -1.0000 3629297 1598420239.90 151.4509 60.0014 32.0000 1.9877 1.9894 398.3217 398.7469 0.0670 -1.0000 -1.0000 3629377 1598420240.00 151.4509 60.0014 32.0000 1.9879 1.9897 398.0228 398.4493 0.0673 -1.0000 -1.0000 3629437 1598420240.10 151.4552 60.0014 32.0000 1.9866 1.9884 397.9350 398.3601 0.0670 -1.0000 -1.0000 3629497 1598420240.20 151.5791 60.0004 32.0000 1.9849 1.9866 398.3967 398.8209 0.0668 -1.0000 -1.0000 3629577 1598420240.30 151.5791 60.0004 32.0000 1.9836 1.9853 398.3445 398.7689 0.0669 -1.0000 -1.0000 3629637 1598420240.40 151.5791 60.0004 32.0000 1.9865 1.9882 398.0597 398.4853 0.0670 -1.0000 -1.0000 3629697 1598420240.50 151.5791 60.0004 32.0000 1.9875 1.9893 398.1518 398.5760 0.0669 -1.0000 -1.0000 3629777 1598420240.60 151.5791 60.0004 32.0000 1.9869 1.9886 398.5248 398.9514 0.0673 -1.0000 -1.0000 3629836 1598420240.70 151.5791 60.0004 32.0000 1.9865 1.9882 398.5831 399.0089 0.0670 -1.0000 -1.0000 3629896 1598420240.80 151.5791 60.0004 32.0000 1.9872 1.9890 398.0644 398.4902 0.0671 -1.0000 -1.0000 3630186 1598420240.90 151.5791 60.0004 32.0000 1.9869 1.9887 398.2314 398.6564 0.0669 -1.0000 -1.0000 3630246 1598420241.00 151.5791 60.0004 32.0000 1.9866 1.9883 398.5330 398.9600 0.0672 -1.0000 -1.0000 3630316 1598420241.10 151.5791 60.0004 32.0000 1.9855 1.9873 398.4801 398.9059 0.0670 -1.0000 -1.0000 3630396 1598420241.20 151.5791 60.0004 32.0000 1.9846 1.9863 398.4597 398.8860 0.0671 -1.0000 -1.0000 3630456 1598420241.30 151.5791 60.0004 32.0000 1.9872 1.9890 398.0412 398.4667 0.0670 -1.0000 -1.0000 3630746 1598420241.40 151.3254 60.0004 32.0000 1.9869 1.9887 398.1575 398.5824 0.0670 -1.0000 -1.0000 3630806 1598420241.50 151.2608 60.0004 32.0000 1.9850 1.9867 398.4593 398.8848 0.0670 -1.0000 -1.0000 3630866 1598420241.60 151.2608 60.0004 32.0000 1.9865 1.9883 398.2984 398.7241 0.0671 -1.0000 -1.0000 3630956 1598420241.70 151.2608 60.0004 32.0000 1.9866 1.9884 397.8966 398.3208 0.0667 -1.0000 -1.0000 3631016 1598420241.80 151.2608 60.0004 32.0000 1.9857 1.9874 398.2713 398.6959 0.0669 -1.0000 -1.0000 3631076 1598420241.90 151.2608 60.0004 32.0000 1.9850 1.9868 398.4579 398.8839 0.0670 -1.0000 -1.0000 3631216 1598420242.00 151.5115 60.0004 32.0000 1.9878 1.9896 398.1553 398.5801 0.0669 -1.0000 -1.0000 3631276 1598420242.10 151.5725 60.0004 32.0000 1.9881 1.9899 398.0401 398.4666 0.0672 -1.0000 -1.0000 3631346 1598420242.20 151.5725 60.0004 32.0000 1.9888 1.9905 398.3231 398.7490 0.0670 -1.0000 -1.0000 3631416 1598420242.30 151.5725 60.0004 32.0000 1.9869 1.9887 398.4996 398.9245 0.0669 -1.0000 -1.0000 3631496 1598420242.40 151.5725 60.0004 32.0000 1.9880 1.9898 397.8198 398.2438 0.0669 -1.0000 -1.0000 3631775 1598420242.50 151.5725 60.0004 32.0000 1.9876 1.9893 398.1198 398.5448 0.0669 -1.0000 -1.0000 3631845 1598420242.60 151.3634 60.0004 32.0000 1.9850 1.9868 398.4047 398.8299 0.0670 -1.0000 -1.0000 3631905 1598420242.70 151.3634 60.0004 32.0000 1.9858 1.9875 398.3164 398.7415 0.0669 -1.0000 -1.0000 3631965 1598420242.80 151.3634 60.0004 32.0000 1.9864 1.9881 397.9830 398.4072 0.0669 -1.0000 -1.0000 3632045 1598420242.90 151.3634 60.0004 32.0000 1.9851 1.9868 398.3756 398.8014 0.0671 -1.0000 -1.0000 3632595 1598420243.00 151.3634 60.0004 32.0000 1.9863 1.9880 398.4357 398.8610 0.0670 -1.0000 -1.0000 3632745 1598420243.10 151.5820 60.0004 32.0000 1.9873 1.9891 398.3508 398.7766 0.0671 -1.0000 -1.0000 3632845 1598420243.20 151.6103 60.0004 32.0000 1.9875 1.9893 398.0960 398.5215 0.0670 -1.0000 -1.0000 3632905 1598420243.30 151.6103 60.0004 32.0000 1.9863 1.9880 397.9741 398.3989 0.0669 -1.0000 -1.0000 3632985 1598420243.40 151.6103 60.0004 32.0000 1.9858 1.9875 398.4853 398.9101 0.0669 -1.0000 -1.0000 3633045 1598420243.50 151.6103 60.0004 32.0000 1.9866 1.9883 398.3590 398.7838 0.0669 -1.0000 -1.0000 3633105 1598420243.60 151.4882 60.0004 32.0000 1.9862 1.9879 398.2392 398.6644 0.0670 -1.0000 -1.0000 3633185 1598420243.70 151.2441 60.0004 32.0000 1.9883 1.9901 397.9497 398.3749 0.0670 -1.0000 -1.0000 3633245 1598420243.80 151.2441 60.0004 32.0000 1.9872 1.9890 398.1346 398.5596 0.0670 -1.0000 -1.0000 3633305 1598420243.90 151.2441 60.0004 32.0000 1.9859 1.9877 398.4111 398.8364 0.0670 -1.0000 -1.0000 3633375 1598420244.00 151.2441 60.0004 32.0000 1.9871 1.9888 398.0793 398.5047 0.0671 -1.0000 -1.0000 3633435 1598420244.10 151.2441 60.0004 32.0000 1.9878 1.9895 398.0472 398.4734 0.0671 -1.0000 -1.0000 3633504 1598420244.20 151.2441 60.0004 32.0000 1.9871 1.9888 398.4784 398.9030 0.0670 -1.0000 -1.0000 3633575 1598420244.30 151.4294 60.0001 32.0000 1.9873 1.9891 398.4481 398.8737 0.0670 -1.0000 -1.0000 3633634 1598420244.40 151.4294 60.0001 32.0000 1.9856 1.9873 398.2584 398.6846 0.0671 -1.0000 -1.0000 3633834 1598420244.50 151.4294 60.0001 32.0000 1.9867 1.9884 397.9730 398.3968 0.0668 -1.0000 -1.0000 3633904 1598420244.60 151.4294 60.0001 32.0000 1.9868 1.9886 397.9888 398.4137 0.0670 -1.0000 -1.0000 3633974 1598420244.70 151.4294 60.0001 32.0000 1.9865 1.9882 398.3491 398.7743 0.0669 -1.0000 -1.0000 3634034 1598420244.80 151.4294 60.0001 32.0000 1.9862 1.9880 398.4511 398.8762 0.0670 -1.0000 -1.0000 3634104 1598420244.90 151.4294 60.0001 32.0000 1.9849 1.9866 398.4320 398.8565 0.0668 -1.0000 -1.0000 3634604 1598420245.00 151.4294 60.0001 32.0000 1.9880 1.9898 398.0750 398.4991 0.0670 -1.0000 -1.0000 3634664 1598420245.10 151.4294 60.0001 32.0000 1.9871 1.9889 398.1868 398.6127 0.0671 -1.0000 -1.0000 3634744 1598420245.20 151.4294 60.0001 32.0000 1.9843 1.9860 398.3265 398.7511 0.0669 -1.0000 -1.0000 3634804 1598420245.30 151.4294 60.0001 32.0000 1.9878 1.9895 398.4433 398.8677 0.0668 -1.0000 -1.0000 3634874 1598420245.40 151.4754 60.0001 32.0000 1.9878 1.9895 398.2656 398.6907 0.0670 -1.0000 -1.0000 3634944 1598420245.50 151.4754 60.0001 32.0000 1.9881 1.9898 398.0488 398.4732 0.0668 -1.0000 -1.0000 3635004 1598420245.60 151.4754 60.0001 32.0000 1.9871 1.9888 398.2551 398.6796 0.0670 -1.0000 -1.0000 3635084 1598420245.70 151.4754 60.0001 32.0000 1.9855 1.9872 398.4284 398.8542 0.0670 -1.0000 -1.0000 3635144 1598420245.80 151.4754 60.0001 32.0000 1.9857 1.9875 398.3126 398.7381 0.0670 -1.0000 -1.0000 3635204 1598420245.90 151.4754 60.0001 32.0000 1.9878 1.9896 398.1795 398.6052 0.0671 -1.0000 -1.0000 3635284 1598420246.00 151.4267 60.0001 32.0000 1.9882 1.9899 398.0814 398.5064 0.0670 -1.0000 -1.0000 3635344 1598420246.10 151.4267 60.0001 32.0000 1.9859 1.9877 398.4972 398.9229 0.0669 -1.0000 -1.0000 3635403 1598420246.20 151.4267 60.0001 32.0000 1.9865 1.9883 398.3100 398.7349 0.0670 -1.0000 -1.0000 3635473 1598420246.30 151.4267 60.0001 32.0000 1.9881 1.9898 398.0571 398.4831 0.0672 -1.0000 -1.0000 3635543 1598420246.40 151.4267 60.0001 32.0000 1.9866 1.9884 398.0816 398.5077 0.0671 -1.0000 -1.0000 3635603 1598420246.50 151.4267 60.0001 32.0000 1.9863 1.9881 398.4924 398.9180 0.0670 -1.0000 -1.0000 3635733 1598420246.60 151.5024 60.0001 32.0000 1.9860 1.9878 398.3697 398.7964 0.0671 -1.0000 -1.0000 3635793 1598420246.70 151.5024 60.0001 32.0000 1.9861 1.9879 398.1719 398.5973 0.0670 -1.0000 -1.0000 3635863 1598420246.80 151.5024 60.0001 32.0000 1.9874 1.9892 398.2487 398.6743 0.0671 -1.0000 -1.0000 3636033 1598420246.90 151.5024 60.0001 32.0000 1.9854 1.9872 398.3347 398.7604 0.0670 -1.0000 -1.0000 3636093 1598420247.00 151.5024 60.0001 32.0000 1.9868 1.9885 398.4094 398.8347 0.0670 -1.0000 -1.0000 3636263 1598420247.10 151.5776 60.0001 32.0000 1.9872 1.9890 398.0633 398.4885 0.0670 -1.0000 -1.0000 3636333 1598420247.20 151.5776 60.0001 32.0000 1.9867 1.9884 398.3886 398.8141 0.0670 -1.0000 -1.0000 3636403 1598420247.30 151.5776 60.0001 32.0000 1.9871 1.9888 398.4982 398.9231 0.0669 -1.0000 -1.0000 3636473 1598420247.40 151.5776 60.0001 32.0000 1.9871 1.9888 398.4314 398.8565 0.0670 -1.0000 -1.0000 3636533 1598420247.50 151.5776 60.0001 32.0000 1.9872 1.9889 398.1582 398.5832 0.0669 -1.0000 -1.0000 3637233 1598420247.60 151.5798 60.0001 32.0000 1.9867 1.9885 398.2750 398.6989 0.0668 -1.0000 -1.0000 3637312 1598420247.70 151.5838 60.0001 32.0000 1.9856 1.9874 398.5385 398.9634 0.0669 -1.0000 -1.0000 3637382 1598420247.80 151.5838 60.0001 32.0000 1.9874 1.9892 398.3763 398.8025 0.0671 -1.0000 -1.0000 3637463 1598420247.90 151.5838 60.0001 32.0000 1.9878 1.9895 398.1334 398.5575 0.0668 -1.0000 -1.0000 3637542 1598420248.00 151.5838 60.0001 32.0000 1.9866 1.9883 398.0504 398.4750 0.0670 -1.0000 -1.0000 3637602 1598420248.10 151.5838 60.0001 32.0000 1.9851 1.9868 398.3700 398.7952 0.0670 -1.0000 -1.0000 3637662 1598420248.20 151.4989 60.0001 32.0000 1.9847 1.9864 398.3643 398.7902 0.0671 -1.0000 -1.0000 3637752 1598420248.30 151.4989 60.0001 32.0000 1.9871 1.9888 398.0012 398.4263 0.0670 -1.0000 -1.0000 3637812 1598420248.40 151.4989 60.0001 32.0000 1.9872 1.9889 398.1114 398.5354 0.0669 -1.0000 -1.0000 3637882 1598420248.50 151.4989 60.0001 32.0000 1.9868 1.9886 398.3692 398.7951 0.0671 -1.0000 -1.0000 3637952 1598420248.60 151.4989 60.0001 32.0000 1.9870 1.9887 398.4706 398.8966 0.0670 -1.0000 -1.0000 3638022 1598420248.70 151.4989 60.0001 32.0000 1.9876 1.9894 398.3735 398.7981 0.0669 -1.0000 -1.0000 3638092 1598420248.80 151.4589 60.0001 32.0000 1.9882 1.9899 398.2465 398.6716 0.0669 -1.0000 -1.0000 3638162 1598420248.90 151.4589 60.0001 32.0000 1.9871 1.9889 398.0564 398.4813 0.0670 -1.0000 -1.0000 3638232 1598420249.00 151.4589 60.0001 32.0000 1.9852 1.9869 398.3416 398.7669 0.0670 -1.0000 -1.0000 3638512 1598420249.10 151.4589 60.0001 32.0000 1.9868 1.9885 398.3482 398.7740 0.0670 -1.0000 -1.0000 3638592 1598420249.20 151.4589 60.0001 32.0000 1.9877 1.9894 398.0989 398.5247 0.0670 -1.0000 -1.0000 3638652 1598420249.30 151.4589 60.0001 32.0000 1.9873 1.9891 397.8980 398.3220 0.0668 -1.0000 -1.0000 3638722 1598420249.40 151.4589 60.0001 32.0000 1.9857 1.9874 398.1566 398.5817 0.0671 -1.0000 -1.0000 3638782 1598420249.50 151.4589 60.0001 32.0000 1.9857 1.9874 398.3453 398.7713 0.0671 -1.0000 -1.0000 3638852 1598420249.60 151.4589 60.0001 32.0000 1.9879 1.9896 397.9807 398.4056 0.0670 -1.0000 -1.0000 3638922 1598420249.70 151.4589 60.0001 32.0000 1.9870 1.9887 398.3514 398.7762 0.0669 -1.0000 -1.0000 3638982 1598420249.80 151.4589 60.0001 32.0000 1.9868 1.9886 398.7148 399.1399 0.0670 -1.0000 -1.0000 3639042 1598420249.90 151.3477 60.0005 32.0000 1.9845 1.9862 398.3340 398.7599 0.0670 -1.0000 -1.0000 3639122 1598420250.00 151.3477 60.0005 32.0000 1.9861 1.9878 397.9116 398.3364 0.0670 -1.0000 -1.0000 3639221 1598420250.10 151.3477 60.0005 32.0000 1.9864 1.9881 398.0206 398.4450 0.0669 -1.0000 -1.0000 3639282 1598420250.20 151.3477 60.0005 32.0000 1.9845 1.9863 398.3484 398.7725 0.0668 -1.0000 -1.0000 3639372 1598420250.30 151.3477 60.0005 32.0000 1.9847 1.9864 398.3672 398.7921 0.0669 -1.0000 -1.0000 3639441 1598420250.40 151.3477 60.0005 32.0000 1.9854 1.9872 398.4614 398.8863 0.0669 -1.0000 -1.0000 3639501 1598420250.50 151.3477 60.0005 32.0000 1.9872 1.9889 398.1649 398.5896 0.0669 -1.0000 -1.0000 3639611 1598420250.60 151.5128 60.0005 32.0000 1.9870 1.9888 398.4179 398.8424 0.0669 -1.0000 -1.0000 3639681 1598420250.70 151.5128 60.0005 32.0000 1.9859 1.9876 398.4919 398.9170 0.0670 -1.0000 -1.0000 3639741 1598420250.80 151.5128 60.0005 32.0000 1.9864 1.9882 398.3510 398.7765 0.0670 -1.0000 -1.0000 3639811 1598420250.90 151.5128 60.0005 32.0000 1.9871 1.9889 398.1055 398.5305 0.0671 -1.0000 -1.0000 3639871 1598420251.00 151.5128 60.0005 32.0000 1.9866 1.9884 397.9365 398.3617 0.0669 -1.0000 -1.0000 3639951 1598420251.10 151.5128 60.0005 32.0000 1.9873 1.9890 398.1390 398.5634 0.0669 -1.0000 -1.0000 3640231 1598420251.20 151.4769 60.0005 32.0000 1.9851 1.9868 398.4354 398.8609 0.0670 -1.0000 -1.0000 3640301 1598420251.30 151.4701 60.0005 32.0000 1.9857 1.9874 398.3673 398.7928 0.0670 -1.0000 -1.0000 3640371 1598420251.40 151.4701 60.0005 32.0000 1.9871 1.9889 397.9307 398.3550 0.0669 -1.0000 -1.0000 3640431 1598420251.50 151.4701 60.0005 32.0000 1.9878 1.9895 398.2895 398.7151 0.0671 -1.0000 -1.0000 3640491 1598420251.60 151.4701 60.0005 32.0000 1.9866 1.9883 398.3080 398.7344 0.0671 -1.0000 -1.0000 3640991 1598420251.70 151.4701 60.0005 32.0000 1.9886 1.9903 398.2335 398.6598 0.0671 -1.0000 -1.0000 3641051 1598420251.80 151.5197 60.0005 32.0000 1.9879 1.9896 398.1189 398.5433 0.0669 -1.0000 -1.0000 3641120 1598420251.90 151.5197 60.0005 32.0000 1.9864 1.9881 398.4978 398.9233 0.0670 -1.0000 -1.0000 3641201 1598420252.00 151.5197 60.0005 32.0000 1.9870 1.9887 398.3354 398.7620 0.0671 -1.0000 -1.0000 3641271 1598420252.10 151.5197 60.0005 32.0000 1.9859 1.9877 398.2290 398.6536 0.0670 -1.0000 -1.0000 3641440 1598420252.20 151.5197 60.0005 32.0000 1.9848 1.9865 398.0746 398.5008 0.0672 -1.0000 -1.0000 3641510 1598420252.30 151.5283 60.0005 32.0000 1.9849 1.9867 398.1034 398.5286 0.0670 -1.0000 -1.0000 3641580 1598420252.40 151.5363 60.0005 32.0000 1.9847 1.9864 398.4520 398.8775 0.0670 -1.0000 -1.0000 3641640 1598420252.50 151.5363 60.0005 32.0000 1.9850 1.9867 398.3602 398.7854 0.0670 -1.0000 -1.0000 3641730 1598420252.60 151.5363 60.0005 32.0000 1.9879 1.9897 398.3312 398.7568 0.0669 -1.0000 -1.0000 3641990 1598420252.70 151.5363 60.0005 32.0000 1.9883 1.9901 398.2952 398.7195 0.0669 -1.0000 -1.0000 3642050 1598420252.80 151.5363 60.0005 32.0000 1.9855 1.9872 398.5450 398.9708 0.0670 -1.0000 -1.0000 3642120 1598420252.90 151.6129 60.0005 32.0000 1.9869 1.9886 398.3639 398.7879 0.0669 -1.0000 -1.0000 3642200 1598420253.00 151.6129 60.0005 32.0000 1.9896 1.9914 398.4390 398.8648 0.0669 -1.0000 -1.0000 3642260 1598420253.10 151.6129 60.0005 32.0000 1.9870 1.9887 398.4152 398.8411 0.0671 -1.0000 -1.0000 3642490 1598420253.20 151.6129 60.0005 32.0000 1.9847 1.9864 398.4062 398.8330 0.0672 -1.0000 -1.0000 3642550 1598420253.30 151.6129 60.0005 32.0000 1.9853 1.9871 398.2527 398.6778 0.0669 -1.0000 -1.0000 3642620 1598420253.40 151.6089 60.0005 32.0000 1.9879 1.9896 397.8902 398.3160 0.0670 -1.0000 -1.0000 3642690 1598420253.50 151.4379 60.0005 32.0000 1.9853 1.9871 398.4571 398.8811 0.0669 -1.0000 -1.0000 3642750 1598420253.60 151.4379 60.0005 32.0000 1.9869 1.9886 398.4124 398.8381 0.0670 -1.0000 -1.0000 3643109 1598420253.70 151.4379 60.0005 32.0000 1.9869 1.9887 398.2320 398.6571 0.0670 -1.0000 -1.0000 3643170 1598420253.80 151.4379 60.0005 32.0000 1.9881 1.9898 398.2231 398.6487 0.0670 -1.0000 -1.0000 3643229 1598420253.90 151.4379 60.0005 32.0000 1.9840 1.9858 398.4210 398.8464 0.0671 -1.0000 -1.0000 3643299 1598420254.00 151.4584 60.0005 32.0000 1.9865 1.9883 398.3479 398.7739 0.0671 -1.0000 -1.0000 3643359 1598420254.10 151.5989 60.0005 32.0000 1.9858 1.9875 398.2792 398.7048 0.0671 -1.0000 -1.0000 3643599 1598420254.20 151.5989 60.0005 32.0000 1.9864 1.9882 398.1570 398.5821 0.0669 -1.0000 -1.0000 3643679 1598420254.30 151.5989 60.0005 32.0000 1.9865 1.9883 398.4600 398.8857 0.0670 -1.0000 -1.0000 3643739 1598420254.40 151.5989 60.0005 32.0000 1.9852 1.9869 398.4919 398.9172 0.0670 -1.0000 -1.0000 3643799 1598420254.50 151.5989 60.0005 32.0000 1.9871 1.9888 398.5680 398.9945 0.0671 -1.0000 -1.0000 3643869 1598420254.60 151.3370 59.9994 32.0000 1.9871 1.9888 397.9233 398.3481 0.0670 -1.0000 -1.0000 3644129 1598420254.70 151.3370 59.9994 32.0000 1.9876 1.9894 398.2208 398.6466 0.0670 -1.0000 -1.0000 3644189 1598420254.80 151.3370 59.9994 32.0000 1.9848 1.9865 398.3327 398.7570 0.0668 -1.0000 -1.0000 3644269 1598420254.90 151.3370 59.9994 32.0000 1.9848 1.9866 398.2303 398.6536 0.0667 -1.0000 -1.0000 3644329 1598420255.00 151.3370 59.9994 32.0000 1.9874 1.9892 397.8186 398.2421 0.0669 -1.0000 -1.0000 3644389 1598420255.10 151.3547 59.9994 32.0000 1.9865 1.9883 398.0650 398.4891 0.0668 -1.0000 -1.0000 3644469 1598420255.20 151.4763 59.9994 32.0000 1.9841 1.9859 398.2764 398.7025 0.0671 -1.0000 -1.0000 3644529 1598420255.30 151.4763 59.9994 32.0000 1.9846 1.9864 398.2591 398.6847 0.0670 -1.0000 -1.0000 3644599 1598420255.40 151.4763 59.9994 32.0000 1.9869 1.9886 398.1136 398.5395 0.0671 -1.0000 -1.0000 3644669 1598420255.50 151.4763 59.9994 32.0000 1.9884 1.9901 398.0132 398.4382 0.0669 -1.0000 -1.0000 3644729 1598420255.60 151.4763 59.9994 32.0000 1.9881 1.9899 398.2196 398.6445 0.0670 -1.0000 -1.0000 3644798 1598420255.70 151.3644 59.9994 32.0000 1.9858 1.9876 398.5684 398.9925 0.0668 -1.0000 -1.0000 3644859 1598420255.80 151.3644 59.9994 32.0000 1.9850 1.9867 398.2882 398.7124 0.0667 -1.0000 -1.0000 3644928 1598420255.90 151.3644 59.9994 32.0000 1.9871 1.9888 398.2751 398.7000 0.0670 -1.0000 -1.0000 3644999 1598420256.00 151.3644 59.9994 32.0000 1.9863 1.9881 398.2384 398.6633 0.0669 -1.0000 -1.0000 3645059 1598420256.10 151.3644 59.9994 32.0000 1.9838 1.9856 398.3699 398.7946 0.0669 -1.0000 -1.0000 3645118 1598420256.20 151.3644 59.9994 32.0000 1.9844 1.9861 398.3297 398.7538 0.0668 -1.0000 -1.0000 3645528 1598420256.30 151.7530 59.9994 32.0000 1.9871 1.9889 398.2125 398.6367 0.0669 -1.0000 -1.0000 3645588 1598420256.40 151.7530 59.9994 32.0000 1.9877 1.9894 398.0847 398.5098 0.0670 -1.0000 -1.0000 3645648 1598420256.50 151.7530 59.9994 32.0000 1.9886 1.9903 398.3592 398.7843 0.0670 -1.0000 -1.0000 3645718 1598420256.60 151.7530 59.9994 32.0000 1.9857 1.9874 398.3518 398.7773 0.0670 -1.0000 -1.0000 3645788 1598420256.70 151.7530 59.9994 32.0000 1.9857 1.9875 398.5091 398.9342 0.0669 -1.0000 -1.0000 3645968 1598420256.80 151.7408 59.9994 32.0000 1.9865 1.9883 398.4084 398.8336 0.0669 -1.0000 -1.0000 3646048 1598420256.90 151.2835 59.9994 32.0000 1.9862 1.9879 397.9225 398.3462 0.0668 -1.0000 -1.0000 3646108 1598420257.00 151.2835 59.9994 32.0000 1.9861 1.9878 398.1380 398.5619 0.0668 -1.0000 -1.0000 3646168 1598420257.10 151.2835 59.9994 32.0000 1.9838 1.9855 398.3187 398.7442 0.0670 -1.0000 -1.0000 3646248 1598420257.20 151.2835 59.9994 32.0000 1.9878 1.9896 398.1328 398.5576 0.0669 -1.0000 -1.0000 3646448 1598420257.30 151.2835 59.9994 32.0000 1.9877 1.9894 397.9201 398.3460 0.0672 -1.0000 -1.0000 3646528 1598420257.40 151.7108 59.9994 32.0000 1.9874 1.9892 398.1541 398.5789 0.0669 -1.0000 -1.0000 3646588 1598420257.50 151.7484 59.9994 32.0000 1.9860 1.9877 398.5515 398.9775 0.0672 -1.0000 -1.0000 3646648 1598420257.60 151.7484 59.9994 32.0000 1.9854 1.9871 398.2965 398.7231 0.0671 -1.0000 -1.0000 3646727 1598420257.70 151.7484 59.9994 32.0000 1.9874 1.9891 398.2725 398.6977 0.0671 -1.0000 -1.0000 3646997 1598420257.80 151.7484 59.9994 32.0000 1.9878 1.9895 397.9272 398.3519 0.0669 -1.0000 -1.0000 3647067 1598420257.90 151.7286 59.9994 32.0000 1.9850 1.9868 398.3210 398.7471 0.0670 -1.0000 -1.0000 3647137 1598420258.00 151.4512 59.9994 32.0000 1.9840 1.9858 398.4489 398.8741 0.0670 -1.0000 -1.0000 3647197 1598420258.10 151.4512 59.9994 32.0000 1.9831 1.9848 398.3704 398.7960 0.0670 -1.0000 -1.0000 3647267 1598420258.20 151.4512 59.9994 32.0000 1.9880 1.9897 398.2649 398.6899 0.0669 -1.0000 -1.0000 3647997 1598420258.30 151.4512 59.9994 32.0000 1.9854 1.9871 398.5874 399.0116 0.0670 -1.0000 -1.0000 3648067 1598420258.40 151.4512 59.9994 32.0000 1.9875 1.9892 398.3444 398.7698 0.0669 -1.0000 -1.0000 3648127 1598420258.50 151.4674 59.9994 32.0000 1.9875 1.9892 398.1722 398.5975 0.0670 -1.0000 -1.0000 3648207 1598420258.60 151.7625 59.9994 32.0000 1.9869 1.9886 398.0245 398.4497 0.0670 -1.0000 -1.0000 3648267 1598420258.70 151.7625 59.9994 32.0000 1.9869 1.9886 398.2509 398.6752 0.0668 -1.0000 -1.0000 3648327 1598420258.80 151.7625 59.9994 32.0000 1.9852 1.9870 398.5919 399.0180 0.0670 -1.0000 -1.0000 3648397 1598420258.90 151.7625 59.9994 32.0000 1.9875 1.9892 398.3792 398.8039 0.0669 -1.0000 -1.0000 3648467 1598420259.00 151.7625 59.9994 32.0000 1.9888 1.9906 398.2171 398.6414 0.0669 -1.0000 -1.0000 3648527 1598420259.10 151.5559 59.9994 32.0000 1.9852 1.9869 397.8873 398.3124 0.0670 -1.0000 -1.0000 3648597 1598420259.20 151.3653 59.9994 32.0000 1.9855 1.9872 398.2010 398.6267 0.0671 -1.0000 -1.0000 3648667 1598420259.30 151.3653 59.9994 32.0000 1.9846 1.9864 398.4070 398.8313 0.0669 -1.0000 -1.0000 3648736 1598420259.40 151.3653 59.9994 32.0000 1.9857 1.9874 398.0385 398.4641 0.0671 -1.0000 -1.0000 3648806 1598420259.50 151.3653 59.9994 32.0000 1.9845 1.9862 398.2115 398.6367 0.0668 -1.0000 -1.0000 3648866 1598420259.60 151.3653 59.9994 32.0000 1.9861 1.9879 398.4489 398.8732 0.0668 -1.0000 -1.0000 3648936 1598420259.70 151.8576 59.9990 32.0000 1.9860 1.9878 398.1751 398.5993 0.0669 -1.0000 -1.0000 3648996 1598420259.80 151.8576 59.9990 32.0000 1.9877 1.9894 398.0213 398.4464 0.0671 -1.0000 -1.0000 3649096 1598420259.90 151.8576 59.9990 32.0000 1.9876 1.9894 398.2339 398.6591 0.0669 -1.0000 -1.0000 3649166 1598420260.00 151.8576 59.9990 32.0000 1.9878 1.9895 398.3831 398.8076 0.0669 -1.0000 -1.0000 3649226 1598420260.10 151.8576 59.9990 32.0000 1.9846 1.9863 398.4031 398.8272 0.0667 -1.0000 -1.0000 3649296 1598420260.20 151.3267 59.9990 32.0000 1.9860 1.9878 398.3721 398.7974 0.0670 -1.0000 -1.0000 3649366 1598420260.30 151.3267 59.9990 32.0000 1.9870 1.9887 398.1315 398.5559 0.0668 -1.0000 -1.0000 3649866 1598420260.40 151.3267 59.9990 32.0000 1.9869 1.9887 397.9880 398.4131 0.0670 -1.0000 -1.0000 3649926 1598420260.50 151.3267 59.9990 32.0000 1.9859 1.9877 398.3976 398.8223 0.0669 -1.0000 -1.0000 3650006 1598420260.60 151.3267 59.9990 32.0000 1.9863 1.9881 398.2415 398.6660 0.0669 -1.0000 -1.0000 3650066 1598420260.70 151.3267 59.9990 32.0000 1.9871 1.9888 397.9518 398.3761 0.0669 -1.0000 -1.0000 3650126 1598420260.80 151.4517 59.9990 32.0000 1.9856 1.9873 398.1701 398.5942 0.0669 -1.0000 -1.0000 3650196 1598420260.90 151.5803 59.9990 32.0000 1.9873 1.9891 398.4335 398.8591 0.0669 -1.0000 -1.0000 3650266 1598420261.00 151.5803 59.9990 32.0000 1.9863 1.9880 398.3011 398.7251 0.0668 -1.0000 -1.0000 3650326 1598420261.10 151.5803 59.9990 32.0000 1.9863 1.9880 398.1192 398.5444 0.0670 -1.0000 -1.0000 3650396 1598420261.20 151.5803 59.9990 32.0000 1.9875 1.9892 398.1148 398.5401 0.0671 -1.0000 -1.0000 3650466 1598420261.30 151.5803 59.9990 32.0000 1.9867 1.9884 398.4349 398.8602 0.0670 -1.0000 -1.0000 3650755 1598420261.40 151.4222 59.9990 32.0000 1.9863 1.9880 398.5273 398.9529 0.0669 -1.0000 -1.0000 3650825 1598420261.50 151.4222 59.9990 32.0000 1.9869 1.9886 398.0720 398.4960 0.0668 -1.0000 -1.0000 3650885 1598420261.60 151.4222 59.9990 32.0000 1.9849 1.9866 398.2962 398.7206 0.0668 -1.0000 -1.0000 3650955 1598420261.70 151.4222 59.9990 32.0000 1.9841 1.9858 398.4038 398.8283 0.0669 -1.0000 -1.0000 3651015 1598420261.80 151.4222 59.9990 32.0000 1.9855 1.9872 398.2907 398.7149 0.0668 -1.0000 -1.0000 3651645 1598420261.90 151.4489 59.9990 32.0000 1.9874 1.9892 398.2184 398.6436 0.0670 -1.0000 -1.0000 3651765 1598420262.00 151.6237 59.9990 32.0000 1.9885 1.9902 397.9967 398.4215 0.0669 -1.0000 -1.0000 3651835 1598420262.10 151.6237 59.9990 32.0000 1.9859 1.9876 398.1973 398.6208 0.0667 -1.0000 -1.0000 3651895 1598420262.20 151.6237 59.9990 32.0000 1.9850 1.9868 398.4094 398.8348 0.0670 -1.0000 -1.0000 3651965 1598420262.30 151.6237 59.9990 32.0000 1.9874 1.9891 398.1908 398.6158 0.0669 -1.0000 -1.0000 3652025 1598420262.40 151.6237 59.9990 32.0000 1.9874 1.9891 397.9434 398.3670 0.0668 -1.0000 -1.0000 3652095 1598420262.50 151.2731 59.9990 32.0000 1.9865 1.9882 398.0484 398.4733 0.0670 -1.0000 -1.0000 3652165 1598420262.60 151.2655 59.9990 32.0000 1.9852 1.9870 398.1579 398.5828 0.0669 -1.0000 -1.0000 3652225 1598420262.70 151.2655 59.9990 32.0000 1.9857 1.9875 398.0896 398.5146 0.0670 -1.0000 -1.0000 3652285 1598420262.80 151.2655 59.9990 32.0000 1.9880 1.9897 398.0957 398.5209 0.0669 -1.0000 -1.0000 3652614 1598420262.90 151.2655 59.9990 32.0000 1.9879 1.9896 397.8860 398.3098 0.0668 -1.0000 -1.0000 3652675 1598420263.00 151.2655 59.9990 32.0000 1.9865 1.9882 398.3582 398.7824 0.0669 -1.0000 -1.0000 3652744 1598420263.10 151.2655 59.9990 32.0000 1.9844 1.9862 398.3887 398.8137 0.0669 -1.0000 -1.0000 3652814 1598420263.20 151.2470 59.9990 32.0000 1.9859 1.9876 398.3130 398.7373 0.0668 -1.0000 -1.0000 3652874 1598420263.30 151.2470 59.9990 32.0000 1.9853 1.9870 398.1188 398.5433 0.0669 -1.0000 -1.0000 3652984 1598420263.40 151.2470 59.9990 32.0000 1.9861 1.9879 398.0754 398.4998 0.0669 -1.0000 -1.0000 3653044 1598420263.50 151.2470 59.9990 32.0000 1.9850 1.9867 397.9587 398.3831 0.0669 -1.0000 -1.0000 3653114 1598420263.60 151.2470 59.9990 32.0000 1.9845 1.9863 398.4700 398.8957 0.0671 -1.0000 -1.0000 3653184 1598420263.70 151.2470 59.9990 32.0000 1.9859 1.9877 398.4315 398.8572 0.0671 -1.0000 -1.0000 3653244 1598420263.80 151.2470 59.9990 32.0000 1.9879 1.9897 397.9271 398.3526 0.0670 -1.0000 -1.0000 3653314 1598420263.90 151.2470 59.9990 32.0000 1.9862 1.9879 398.0599 398.4848 0.0670 -1.0000 -1.0000 3653384 1598420264.00 151.2470 59.9990 32.0000 1.9847 1.9865 398.1871 398.6120 0.0669 -1.0000 -1.0000 3653454 1598420264.10 151.2470 59.9990 32.0000 1.9844 1.9861 398.4178 398.8421 0.0668 -1.0000 -1.0000 3653514 1598420264.20 151.2470 59.9990 32.0000 1.9870 1.9887 398.4238 398.8497 0.0671 -1.0000 -1.0000 3653584 1598420264.30 151.8391 59.9990 32.0000 1.9880 1.9897 398.2609 398.6868 0.0670 -1.0000 -1.0000 3653644 1598420264.40 151.8391 59.9990 32.0000 1.9861 1.9878 398.0263 398.4507 0.0669 -1.0000 -1.0000 3653714 1598420264.50 151.8391 59.9990 32.0000 1.9852 1.9869 398.4075 398.8324 0.0669 -1.0000 -1.0000 3653784 1598420264.60 151.8391 59.9990 32.0000 1.9865 1.9883 398.5539 398.9800 0.0670 -1.0000 -1.0000 3653854 1598420264.70 151.8391 59.9990 32.0000 1.9863 1.9881 398.3831 398.8087 0.0670 -1.0000 -1.0000 3653924 1598420264.80 151.8391 59.9990 32.0000 1.9858 1.9876 398.0401 398.4640 0.0669 -1.0000 -1.0000 3654004 1598420264.90 151.8391 59.9990 32.0000 1.9847 1.9865 398.2983 398.7239 0.0671 -1.0000 -1.0000 3654234 1598420265.00 151.5462 59.9991 32.0000 1.9852 1.9869 398.3925 398.8179 0.0669 -1.0000 -1.0000 3654294 1598420265.10 151.4919 59.9991 32.0000 1.9872 1.9889 398.1165 398.5418 0.0669 -1.0000 -1.0000 3654364 1598420265.20 151.4919 59.9991 32.0000 1.9869 1.9886 397.9991 398.4229 0.0669 -1.0000 -1.0000 3654433 1598420265.30 151.4919 59.9991 32.0000 1.9860 1.9877 398.1980 398.6230 0.0670 -1.0000 -1.0000 3654503 1598420265.40 151.4919 59.9991 32.0000 1.9852 1.9869 398.3645 398.7900 0.0671 -1.0000 -1.0000 3654973 1598420265.50 151.4899 59.9991 32.0000 1.9854 1.9871 398.4841 398.9111 0.0672 -1.0000 -1.0000 3655033 1598420265.60 151.4543 59.9991 32.0000 1.9877 1.9895 397.9409 398.3662 0.0670 -1.0000 -1.0000 3655103 1598420265.70 151.4543 59.9991 32.0000 1.9862 1.9880 398.0582 398.4832 0.0670 -1.0000 -1.0000 3655163 1598420265.80 151.4543 59.9991 32.0000 1.9836 1.9853 398.3276 398.7520 0.0668 -1.0000 -1.0000 3655243 1598420265.90 151.4543 59.9991 32.0000 1.9847 1.9864 398.3138 398.7394 0.0671 -1.0000 -1.0000 3655533 1598420266.00 151.4543 59.9991 32.0000 1.9861 1.9879 397.7878 398.2129 0.0670 -1.0000 -1.0000 3655603 1598420266.10 151.4676 59.9991 32.0000 1.9859 1.9876 398.1854 398.6100 0.0669 -1.0000 -1.0000 3655663 1598420266.20 151.4676 59.9991 32.0000 1.9856 1.9874 398.5411 398.9666 0.0670 -1.0000 -1.0000 3655733 1598420266.30 151.4676 59.9991 32.0000 1.9866 1.9883 398.1937 398.6190 0.0670 -1.0000 -1.0000 3655793 1598420266.40 151.4676 59.9991 32.0000 1.9884 1.9901 397.9029 398.3281 0.0670 -1.0000 -1.0000 3655863 1598420266.50 151.4676 59.9991 32.0000 1.9868 1.9886 397.9896 398.4142 0.0670 -1.0000 -1.0000 3655933 1598420266.60 151.4676 59.9991 32.0000 1.9871 1.9889 398.1714 398.5969 0.0670 -1.0000 -1.0000 3655993 1598420266.70 151.6176 59.9991 32.0000 1.9860 1.9877 398.3529 398.7787 0.0671 -1.0000 -1.0000 3656063 1598420266.80 151.6176 59.9991 32.0000 1.9866 1.9884 397.9497 398.3742 0.0670 -1.0000 -1.0000 3656133 1598420266.90 151.6176 59.9991 32.0000 1.9879 1.9896 398.0688 398.4938 0.0670 -1.0000 -1.0000 3656233 1598420267.00 151.6176 59.9991 32.0000 1.9870 1.9888 398.3748 398.7998 0.0669 -1.0000 -1.0000 3656293 1598420267.10 151.6176 59.9991 32.0000 1.9860 1.9878 397.8220 398.2466 0.0669 -1.0000 -1.0000 3656363 1598420267.20 151.6176 59.9991 32.0000 1.9848 1.9865 398.1933 398.6177 0.0669 -1.0000 -1.0000 3656422 1598420267.30 151.4214 59.9991 32.0000 1.9833 1.9850 398.2528 398.6773 0.0669 -1.0000 -1.0000 3656502 1598420267.40 151.4214 59.9991 32.0000 1.9856 1.9873 398.1213 398.5457 0.0669 -1.0000 -1.0000 3656602 1598420267.50 151.4214 59.9991 32.0000 1.9861 1.9878 397.9298 398.3543 0.0670 -1.0000 -1.0000 3656662 1598420267.60 151.4214 59.9991 32.0000 1.9858 1.9875 397.8538 398.2782 0.0669 -1.0000 -1.0000 3656732 1598420267.70 151.4214 59.9991 32.0000 1.9858 1.9875 397.8989 398.3237 0.0669 -1.0000 -1.0000 3656802 1598420267.80 151.4514 59.9991 32.0000 1.9852 1.9869 398.3167 398.7410 0.0668 -1.0000 -1.0000 3656862 1598420267.90 151.4561 59.9991 32.0000 1.9874 1.9892 398.2543 398.6783 0.0668 -1.0000 -1.0000 3657112 1598420268.00 151.4561 59.9991 32.0000 1.9889 1.9907 398.0134 398.4383 0.0669 -1.0000 -1.0000 3657182 1598420268.10 151.4561 59.9991 32.0000 1.9878 1.9896 397.9830 398.4079 0.0670 -1.0000 -1.0000 3657242 1598420268.20 151.4561 59.9991 32.0000 1.9868 1.9886 398.4196 398.8450 0.0670 -1.0000 -1.0000 3657312 1598420268.30 151.4599 59.9991 32.0000 1.9864 1.9882 398.5671 398.9930 0.0670 -1.0000 -1.0000 3657372 1598420268.40 151.4881 59.9991 32.0000 1.9860 1.9877 398.1717 398.5963 0.0668 -1.0000 -1.0000 3658221 1598420268.50 151.4881 59.9991 32.0000 1.9866 1.9883 397.8751 398.3003 0.0670 -1.0000 -1.0000 3658301 1598420268.60 151.4881 59.9991 32.0000 1.9854 1.9871 397.9031 398.3278 0.0670 -1.0000 -1.0000 3658362 1598420268.70 151.4881 59.9991 32.0000 1.9846 1.9863 398.1691 398.5938 0.0669 -1.0000 -1.0000 3658421 1598420268.80 151.4881 59.9991 32.0000 1.9841 1.9859 398.3437 398.7685 0.0669 -1.0000 -1.0000 3658491 1598420268.90 151.4420 59.9991 32.0000 1.9862 1.9879 398.1654 398.5910 0.0671 -1.0000 -1.0000 3658561 1598420269.00 151.4408 59.9991 32.0000 1.9884 1.9902 398.0238 398.4489 0.0670 -1.0000 -1.0000 3658621 1598420269.10 151.4408 59.9991 32.0000 1.9877 1.9895 398.0584 398.4840 0.0670 -1.0000 -1.0000 3658701 1598420269.20 151.4408 59.9991 32.0000 1.9859 1.9876 398.2685 398.6928 0.0668 -1.0000 -1.0000 3658761 1598420269.30 151.4408 59.9991 32.0000 1.9880 1.9897 398.0551 398.4789 0.0668 -1.0000 -1.0000 3658831 1598420269.40 151.5130 59.9991 32.0000 1.9882 1.9899 398.1119 398.5367 0.0669 -1.0000 -1.0000 3658901 1598420269.50 151.6102 59.9991 32.0000 1.9868 1.9886 398.3203 398.7470 0.0673 -1.0000 -1.0000 3658971 1598420269.60 151.6102 59.9991 32.0000 1.9858 1.9875 398.2868 398.7132 0.0671 -1.0000 -1.0000 3659041 1598420269.70 151.6102 59.9991 32.0000 1.9857 1.9875 398.2199 398.6450 0.0670 -1.0000 -1.0000 3659101 1598420269.80 151.6102 59.9991 32.0000 1.9869 1.9887 398.0627 398.4888 0.0671 -1.0000 -1.0000 3659171 1598420269.90 151.6102 59.9991 32.0000 1.9859 1.9877 397.9930 398.4174 0.0669 -1.0000 -1.0000 3659241 1598420270.00 151.4429 59.9988 32.0000 1.9872 1.9889 398.2041 398.6290 0.0669 -1.0000 -1.0000 3659301 1598420270.10 151.4429 59.9988 32.0000 1.9849 1.9866 398.3976 398.8217 0.0668 -1.0000 -1.0000 3659361 1598420270.20 151.4429 59.9988 32.0000 1.9850 1.9867 398.4353 398.8604 0.0670 -1.0000 -1.0000 3659431 1598420270.30 151.4429 59.9988 32.0000 1.9868 1.9886 398.2121 398.6359 0.0668 -1.0000 -1.0000 3659501 1598420270.40 151.4429 59.9988 32.0000 1.9868 1.9886 398.1232 398.5484 0.0671 -1.0000 -1.0000 3659561 1598420270.50 151.4429 59.9988 32.0000 1.9868 1.9885 398.3306 398.7561 0.0669 -1.0000 -1.0000 3659631 1598420270.60 151.4511 59.9988 32.0000 1.9866 1.9883 398.5414 398.9666 0.0669 -1.0000 -1.0000 3659701 1598420270.70 151.6210 59.9988 32.0000 1.9847 1.9865 398.4070 398.8325 0.0671 -1.0000 -1.0000 3659761 1598420270.80 151.6210 59.9988 32.0000 1.9867 1.9885 397.9911 398.4154 0.0668 -1.0000 -1.0000 3659831 1598420270.90 151.6210 59.9988 32.0000 1.9881 1.9898 397.9876 398.4121 0.0669 -1.0000 -1.0000 3659891 1598420271.00 151.6210 59.9988 32.0000 1.9863 1.9881 398.1717 398.5971 0.0671 -1.0000 -1.0000 3700760 1598420271.10 151.6210 59.9988 32.0000 1.9868 1.9886 398.5019 398.9277 0.0670 -1.0000 -1.0000 3700830 1598420271.20 151.3765 59.9988 32.0000 1.9858 1.9875 398.3167 398.7405 0.0667 -1.0000 -1.0000 3700900 1598420271.30 151.3765 59.9988 32.0000 1.9875 1.9892 398.0950 398.5205 0.0672 -1.0000 -1.0000 3700970 1598420271.40 151.3765 59.9988 32.0000 1.9876 1.9894 397.9694 398.3953 0.0671 -1.0000 -1.0000 3701030 1598420271.50 151.3765 59.9988 32.0000 1.9862 1.9880 398.4727 398.8978 0.0669 -1.0000 -1.0000 3701090 1598420271.60 151.3765 59.9988 32.0000 1.9852 1.9869 398.3960 398.8208 0.0669 -1.0000 -1.0000 3701170 1598420271.70 151.4736 59.9988 32.0000 1.9880 1.9898 398.1034 398.5286 0.0669 -1.0000 -1.0000 3701230 1598420271.80 151.6524 59.9988 32.0000 1.9875 1.9892 398.0769 398.5008 0.0669 -1.0000 -1.0000 3701290 1598420271.90 151.6524 59.9988 32.0000 1.9855 1.9872 398.3747 398.8004 0.0671 -1.0000 -1.0000 3701370 1598420272.00 151.6524 59.9988 32.0000 1.9853 1.9870 398.4517 398.8783 0.0670 -1.0000 -1.0000 3701530 1598420272.10 151.6524 59.9988 32.0000 1.9851 1.9869 398.3078 398.7324 0.0669 -1.0000 -1.0000 3701600 1598420272.20 151.6524 59.9988 32.0000 1.9857 1.9874 397.9138 398.3393 0.0671 -1.0000 -1.0000 3701670 1598420272.30 151.3432 59.9988 32.0000 1.9862 1.9879 398.1022 398.5268 0.0669 -1.0000 -1.0000 3701730 1598420272.40 151.3432 59.9988 32.0000 1.9850 1.9868 398.3419 398.7665 0.0669 -1.0000 -1.0000 3701790 1598420272.50 151.3432 59.9988 32.0000 1.9852 1.9869 398.2297 398.6544 0.0669 -1.0000 -1.0000 3702039 1598420272.60 151.3432 59.9988 32.0000 1.9863 1.9880 398.0339 398.4580 0.0670 -1.0000 -1.0000 3702100 1598420272.70 151.3432 59.9988 32.0000 1.9859 1.9877 398.1943 398.6201 0.0671 -1.0000 -1.0000 3702170 1598420272.80 151.3432 59.9988 32.0000 1.9882 1.9899 398.0849 398.5098 0.0669 -1.0000 -1.0000 3702239 1598420272.90 151.5982 59.9988 32.0000 1.9871 1.9888 398.3207 398.7456 0.0669 -1.0000 -1.0000 3702299 1598420273.00 151.5982 59.9988 32.0000 1.9863 1.9881 398.3198 398.7460 0.0671 -1.0000 -1.0000 3702369 1598420273.10 151.5982 59.9988 32.0000 1.9875 1.9893 398.0490 398.4735 0.0670 -1.0000 -1.0000 3702439 1598420273.20 151.5982 59.9988 32.0000 1.9857 1.9874 397.9327 398.3579 0.0670 -1.0000 -1.0000 3702499 1598420273.30 151.5982 59.9988 32.0000 1.9861 1.9878 398.1652 398.5897 0.0669 -1.0000 -1.0000 3702579 1598420273.40 151.5486 59.9988 32.0000 1.9849 1.9866 398.2761 398.7011 0.0669 -1.0000 -1.0000 3702639 1598420273.50 151.5273 59.9988 32.0000 1.9862 1.9879 397.9352 398.3595 0.0669 -1.0000 -1.0000 3702699 1598420273.60 151.5273 59.9988 32.0000 1.9870 1.9888 397.6966 398.1216 0.0670 -1.0000 -1.0000 3703249 1598420273.70 151.5273 59.9988 32.0000 1.9870 1.9887 398.0359 398.4608 0.0671 -1.0000 -1.0000 3703309 1598420273.80 151.5273 59.9988 32.0000 1.9859 1.9876 398.5180 398.9436 0.0670 -1.0000 -1.0000 3703379 1598420273.90 151.5273 59.9988 32.0000 1.9880 1.9898 398.3926 398.8178 0.0670 -1.0000 -1.0000 3703449 1598420274.00 151.5273 59.9988 32.0000 1.9885 1.9902 398.0852 398.5110 0.0672 -1.0000 -1.0000 3703509 1598420274.10 151.5126 59.9988 32.0000 1.9860 1.9877 398.0314 398.4574 0.0671 -1.0000 -1.0000 3703569 1598420274.20 151.5126 59.9988 32.0000 1.9844 1.9861 398.3612 398.7871 0.0672 -1.0000 -1.0000 3703649 1598420274.30 151.5126 59.9988 32.0000 1.9857 1.9874 398.2743 398.7005 0.0671 -1.0000 -1.0000 3703709 1598420274.40 151.5126 59.9988 32.0000 1.9881 1.9899 398.2455 398.6697 0.0669 -1.0000 -1.0000 3703769 1598420274.50 151.5126 59.9988 32.0000 1.9873 1.9890 398.2052 398.6305 0.0670 -1.0000 -1.0000 3703849 1598420274.60 151.5126 59.9988 32.0000 1.9843 1.9860 398.4092 398.8335 0.0668 -1.0000 -1.0000 3704188 1598420274.70 151.5126 59.9988 32.0000 1.9855 1.9872 398.4675 398.8922 0.0669 -1.0000 -1.0000 3704248 1598420274.80 151.5673 59.9976 32.0000 1.9871 1.9889 398.2429 398.6682 0.0670 -1.0000 -1.0000 3704318 1598420274.90 151.5673 59.9976 32.0000 1.9869 1.9886 397.9843 398.4089 0.0669 -1.0000 -1.0000 3704388 1598420275.00 151.5673 59.9976 32.0000 1.9859 1.9877 398.2947 398.7197 0.0670 -1.0000 -1.0000 3704458 1598420275.10 151.3616 59.9976 32.0000 1.9854 1.9872 398.4899 398.9148 0.0669 -1.0000 -1.0000 3704648 1598420275.20 151.3735 59.9976 32.0000 1.9854 1.9872 398.1571 398.5821 0.0670 -1.0000 -1.0000 3704708 1598420275.30 151.3735 59.9976 32.0000 1.9866 1.9883 397.8985 398.3228 0.0670 -1.0000 -1.0000 3704778 1598420275.40 151.3735 59.9976 32.0000 1.9874 1.9891 398.0886 398.5140 0.0670 -1.0000 -1.0000 3704848 1598420275.50 151.3735 59.9976 32.0000 1.9863 1.9881 398.3611 398.7860 0.0670 -1.0000 -1.0000 3704908 1598420275.60 151.3735 59.9976 32.0000 1.9853 1.9870 398.2671 398.6926 0.0669 -1.0000 -1.0000 3705038 1598420275.70 151.3735 59.9976 32.0000 1.9879 1.9896 397.9193 398.3435 0.0670 -1.0000 -1.0000 3705108 1598420275.80 151.3735 59.9976 32.0000 1.9889 1.9907 397.8800 398.3053 0.0671 -1.0000 -1.0000 3705168 1598420275.90 151.3735 59.9976 32.0000 1.9872 1.9890 398.4152 398.8412 0.0671 -1.0000 -1.0000 3705238 1598420276.00 151.5640 59.9976 32.0000 1.9874 1.9891 398.4258 398.8513 0.0670 -1.0000 -1.0000 3705298 1598420276.10 151.5640 59.9976 32.0000 1.9871 1.9889 397.9459 398.3714 0.0671 -1.0000 -1.0000 3705478 1598420276.20 151.5640 59.9976 32.0000 1.9877 1.9895 398.1039 398.5285 0.0669 -1.0000 -1.0000 3705548 1598420276.30 151.5640 59.9976 32.0000 1.9861 1.9879 398.5250 398.9499 0.0669 -1.0000 -1.0000 3705618 1598420276.40 151.5640 59.9976 32.0000 1.9844 1.9861 398.3342 398.7579 0.0667 -1.0000 -1.0000 3705678 1598420276.50 151.5640 59.9976 32.0000 1.9860 1.9877 398.3592 398.7836 0.0669 -1.0000 -1.0000 3705748 1598420276.60 151.4206 59.9976 32.0000 1.9866 1.9883 398.0676 398.4926 0.0670 -1.0000 -1.0000 3705977 1598420276.70 151.4206 59.9976 32.0000 1.9864 1.9882 398.2230 398.6480 0.0670 -1.0000 -1.0000 3706047 1598420276.80 151.4206 59.9976 32.0000 1.9860 1.9877 398.5119 398.9370 0.0669 -1.0000 -1.0000 3706117 1598420276.90 151.4206 59.9976 32.0000 1.9867 1.9885 398.3755 398.8002 0.0669 -1.0000 -1.0000 3706177 1598420277.00 151.4206 59.9976 32.0000 1.9868 1.9885 398.1874 398.6128 0.0670 -1.0000 -1.0000 3706247 1598420277.10 151.4269 59.9976 32.0000 1.9851 1.9869 398.1993 398.6244 0.0670 -1.0000 -1.0000 3706317 1598420277.20 151.4468 59.9976 32.0000 1.9860 1.9877 398.3968 398.8228 0.0671 -1.0000 -1.0000 3706497 1598420277.30 151.4468 59.9976 32.0000 1.9867 1.9885 398.4662 398.8916 0.0668 -1.0000 -1.0000 3706577 1598420277.40 151.4468 59.9976 32.0000 1.9871 1.9888 397.9819 398.4061 0.0669 -1.0000 -1.0000 3706637 1598420277.50 151.4468 59.9976 32.0000 1.9852 1.9869 397.9381 398.3620 0.0669 -1.0000 -1.0000 3706697 1598420277.60 151.4468 59.9976 32.0000 1.9853 1.9870 398.3100 398.7343 0.0668 -1.0000 -1.0000 3706767 1598420277.70 151.4468 59.9976 32.0000 1.9856 1.9874 398.4675 398.8920 0.0668 -1.0000 -1.0000 3707007 1598420277.80 151.5774 59.9976 32.0000 1.9881 1.9899 398.1733 398.5977 0.0670 -1.0000 -1.0000 3707067 1598420277.90 151.5774 59.9976 32.0000 1.9903 1.9921 398.0623 398.4867 0.0668 -1.0000 -1.0000 3707147 1598420278.00 151.5774 59.9976 32.0000 1.9864 1.9882 398.1404 398.5656 0.0669 -1.0000 -1.0000 3707207 1598420278.10 151.5774 59.9976 32.0000 1.9873 1.9891 398.4048 398.8284 0.0667 -1.0000 -1.0000 3707277 1598420278.20 151.5774 59.9976 32.0000 1.9880 1.9897 397.9203 398.3440 0.0668 -1.0000 -1.0000 3707537 1598420278.30 151.5774 59.9976 32.0000 1.9864 1.9881 398.0459 398.4717 0.0671 -1.0000 -1.0000 3707607 1598420278.40 151.6352 59.9976 32.0000 1.9856 1.9873 398.2909 398.7155 0.0668 -1.0000 -1.0000 3707666 1598420278.50 151.6352 59.9976 32.0000 1.9863 1.9880 398.3711 398.7958 0.0669 -1.0000 -1.0000 3707736 1598420278.60 151.6352 59.9976 32.0000 1.9867 1.9884 398.2930 398.7168 0.0668 -1.0000 -1.0000 3707796 1598420278.70 151.6352 59.9976 32.0000 1.9870 1.9888 397.8757 398.2999 0.0668 -1.0000 -1.0000 3708466 1598420278.80 151.6352 59.9976 32.0000 1.9865 1.9883 397.9980 398.4219 0.0668 -1.0000 -1.0000 3708556 1598420278.90 151.4851 59.9976 32.0000 1.9858 1.9875 398.4452 398.8696 0.0668 -1.0000 -1.0000 3708616 1598420279.00 151.4851 59.9976 32.0000 1.9849 1.9867 398.3296 398.7545 0.0669 -1.0000 -1.0000 3708676 1598420279.10 151.4851 59.9976 32.0000 1.9865 1.9883 398.0842 398.5091 0.0669 -1.0000 -1.0000 3708756 1598420279.20 151.4851 59.9976 32.0000 1.9876 1.9894 398.0414 398.4660 0.0670 -1.0000 -1.0000 3708816 1598420279.30 151.4851 59.9976 32.0000 1.9849 1.9866 398.4756 398.9015 0.0670 -1.0000 -1.0000 3708886 1598420279.40 151.6090 59.9976 32.0000 1.9857 1.9875 398.3750 398.8002 0.0670 -1.0000 -1.0000 3708946 1598420279.50 151.7411 59.9976 32.0000 1.9862 1.9880 398.1080 398.5338 0.0671 -1.0000 -1.0000 3709016 1598420279.60 151.7411 59.9976 32.0000 1.9863 1.9881 398.0695 398.4945 0.0669 -1.0000 -1.0000 3709086 1598420279.70 151.7411 59.9976 32.0000 1.9864 1.9881 398.4935 398.9184 0.0669 -1.0000 -1.0000 3709276 1598420279.80 151.7411 59.9976 32.0000 1.9870 1.9887 398.3901 398.8154 0.0669 -1.0000 -1.0000 3709346 1598420279.90 151.7411 59.9976 32.0000 1.9875 1.9893 398.1214 398.5456 0.0668 -1.0000 -1.0000 3709416 1598420280.00 151.7411 59.9976 32.0000 1.9870 1.9887 398.1180 398.5432 0.0670 -1.0000 -1.0000 3709476 1598420280.10 151.7755 59.9977 32.0000 1.9869 1.9887 398.3555 398.7801 0.0670 -1.0000 -1.0000 3709536 1598420280.20 151.7755 59.9977 32.0000 1.9873 1.9891 398.4676 398.8937 0.0671 -1.0000 -1.0000 3709745 1598420280.30 151.7755 59.9977 32.0000 1.9875 1.9892 398.4387 398.8645 0.0670 -1.0000 -1.0000 3709805 1598420280.40 151.7755 59.9977 32.0000 1.9864 1.9881 398.0416 398.4660 0.0668 -1.0000 -1.0000 3709875 1598420280.50 151.7755 59.9977 32.0000 1.9854 1.9871 398.3988 398.8229 0.0668 -1.0000 -1.0000 3709945 1598420280.60 151.7755 59.9977 32.0000 1.9869 1.9886 398.5072 398.9312 0.0668 -1.0000 -1.0000 3710005 1598420280.70 151.7755 59.9977 32.0000 1.9873 1.9890 398.1815 398.6065 0.0669 -1.0000 -1.0000 3710425 1598420280.80 151.7755 59.9977 32.0000 1.9855 1.9873 397.7648 398.1882 0.0668 -1.0000 -1.0000 3710495 1598420280.90 151.7755 59.9977 32.0000 1.9870 1.9888 398.1837 398.6080 0.0669 -1.0000 -1.0000 3710565 1598420281.00 151.7755 59.9977 32.0000 1.9880 1.9897 398.5018 398.9269 0.0670 -1.0000 -1.0000 3710625 1598420281.10 151.7755 59.9977 32.0000 1.9867 1.9885 398.3475 398.7719 0.0668 -1.0000 -1.0000 3710695 1598420281.20 151.4903 59.9977 32.0000 1.9878 1.9895 397.8357 398.2621 0.0672 -1.0000 -1.0000 3710755 1598420281.30 151.4903 59.9977 32.0000 1.9874 1.9891 398.0827 398.5078 0.0669 -1.0000 -1.0000 3710835 1598420281.40 151.4903 59.9977 32.0000 1.9847 1.9865 398.4781 398.9026 0.0669 -1.0000 -1.0000 3710895 1598420281.50 151.4903 59.9977 32.0000 1.9863 1.9880 397.9681 398.3929 0.0669 -1.0000 -1.0000 3710955 1598420281.60 151.4903 59.9977 32.0000 1.9882 1.9899 397.9461 398.3686 0.0665 -1.0000 -1.0000 3711035 1598420281.70 151.5209 59.9977 32.0000 1.9866 1.9884 398.2121 398.6369 0.0670 -1.0000 -1.0000 3711265 1598420281.80 151.5937 59.9977 32.0000 1.9834 1.9851 398.2234 398.6490 0.0670 -1.0000 -1.0000 3711335 1598420281.90 151.5937 59.9977 32.0000 1.9853 1.9871 398.3067 398.7309 0.0668 -1.0000 -1.0000 3711405 1598420282.00 151.5937 59.9977 32.0000 1.9864 1.9881 398.2522 398.6761 0.0668 -1.0000 -1.0000 3711465 1598420282.10 151.5937 59.9977 32.0000 1.9856 1.9873 398.0740 398.4992 0.0671 -1.0000 -1.0000 3711525 1598420282.20 151.5937 59.9977 32.0000 1.9851 1.9869 398.1416 398.5664 0.0669 -1.0000 -1.0000 3711604 1598420282.30 151.7203 59.9977 32.0000 1.9846 1.9863 398.3425 398.7665 0.0668 -1.0000 -1.0000 3711665 1598420282.40 151.7203 59.9977 32.0000 1.9855 1.9872 398.3587 398.7842 0.0671 -1.0000 -1.0000 3711724 1598420282.50 151.7203 59.9977 32.0000 1.9880 1.9898 397.8537 398.2785 0.0670 -1.0000 -1.0000 3711794 1598420282.60 151.7203 59.9977 32.0000 1.9877 1.9894 398.5437 398.9701 0.0669 -1.0000 -1.0000 3711864 1598420282.70 151.7203 59.9977 32.0000 1.9871 1.9889 398.5923 399.0173 0.0670 -1.0000 -1.0000 3711924 1598420282.80 151.5103 59.9977 32.0000 1.9861 1.9879 398.3288 398.7552 0.0671 -1.0000 -1.0000 3712264 1598420282.90 151.4912 59.9977 32.0000 1.9862 1.9880 397.9960 398.4198 0.0669 -1.0000 -1.0000 3712324 1598420283.00 151.4912 59.9977 32.0000 1.9859 1.9877 398.0442 398.4687 0.0669 -1.0000 -1.0000 3712384 1598420283.10 151.4912 59.9977 32.0000 1.9857 1.9875 398.2843 398.7095 0.0670 -1.0000 -1.0000 3712464 1598420283.20 151.4912 59.9977 32.0000 1.9847 1.9865 398.4621 398.8874 0.0670 -1.0000 -1.0000 3712524 1598420283.30 151.4912 59.9977 32.0000 1.9885 1.9902 398.0349 398.4593 0.0668 -1.0000 -1.0000 3712744 1598420283.40 151.4302 59.9977 32.0000 1.9874 1.9892 397.9629 398.3866 0.0668 -1.0000 -1.0000 3712804 1598420283.50 151.4302 59.9977 32.0000 1.9868 1.9886 398.3780 398.8036 0.0670 -1.0000 -1.0000 3712874 1598420283.60 151.4302 59.9977 32.0000 1.9855 1.9872 398.4712 398.8962 0.0669 -1.0000 -1.0000 3712944 1598420283.70 151.4302 59.9977 32.0000 1.9868 1.9885 398.0063 398.4311 0.0670 -1.0000 -1.0000 3713014 1598420283.80 151.4302 59.9977 32.0000 1.9873 1.9890 398.0628 398.4877 0.0669 -1.0000 -1.0000 3713094 1598420283.90 151.4357 59.9977 32.0000 1.9864 1.9881 398.3419 398.7667 0.0669 -1.0000 -1.0000 3713164 1598420284.00 151.4965 59.9977 32.0000 1.9865 1.9882 398.4878 398.9125 0.0669 -1.0000 -1.0000 3713234 1598420284.10 151.4965 59.9977 32.0000 1.9874 1.9891 398.1873 398.6119 0.0669 -1.0000 -1.0000 3713294 1598420284.20 151.4965 59.9977 32.0000 1.9871 1.9888 397.8699 398.2952 0.0671 -1.0000 -1.0000 3713364 1598420284.30 151.4965 59.9977 32.0000 1.9861 1.9878 398.1420 398.5663 0.0669 -1.0000 -1.0000 3713474 1598420284.40 151.4965 59.9977 32.0000 1.9843 1.9860 398.3082 398.7335 0.0669 -1.0000 -1.0000 3713533 1598420284.50 151.4965 59.9977 32.0000 1.9867 1.9884 398.2179 398.6428 0.0670 -1.0000 -1.0000 3713613 1598420284.60 151.2928 59.9978 32.0000 1.9887 1.9904 397.9957 398.4207 0.0670 -1.0000 -1.0000 3713673 1598420284.70 151.2928 59.9978 32.0000 1.9867 1.9884 398.0018 398.4259 0.0668 -1.0000 -1.0000 3713733 1598420284.80 151.2928 59.9978 32.0000 1.9860 1.9877 398.2559 398.6808 0.0670 -1.0000 -1.0000 3714563 1598420284.90 151.2928 59.9978 32.0000 1.9862 1.9880 398.1795 398.6042 0.0669 -1.0000 -1.0000 3714633 1598420285.00 151.2928 59.9978 32.0000 1.9865 1.9882 397.9879 398.4124 0.0669 -1.0000 -1.0000 3714693 1598420285.10 151.2928 59.9978 32.0000 1.9866 1.9884 398.1153 398.5397 0.0669 -1.0000 -1.0000 3714763 1598420285.20 151.3159 59.9978 32.0000 1.9851 1.9869 398.5059 398.9298 0.0668 -1.0000 -1.0000 3714823 1598420285.30 151.3477 59.9978 32.0000 1.9869 1.9886 398.3495 398.7742 0.0668 -1.0000 -1.0000 3714903 1598420285.40 151.3477 59.9978 32.0000 1.9852 1.9869 398.1631 398.5883 0.0670 -1.0000 -1.0000 3714963 1598420285.50 151.3477 59.9978 32.0000 1.9867 1.9885 398.1471 398.5721 0.0670 -1.0000 -1.0000 3715023 1598420285.60 151.3477 59.9978 32.0000 1.9855 1.9872 398.3582 398.7835 0.0670 -1.0000 -1.0000 3715093 1598420285.70 151.3477 59.9978 32.0000 1.9857 1.9874 398.4111 398.8368 0.0671 -1.0000 -1.0000 3715163 1598420285.80 151.4256 59.9978 32.0000 1.9858 1.9876 398.4200 398.8465 0.0671 -1.0000 -1.0000 3715222 1598420285.90 151.5268 59.9978 32.0000 1.9882 1.9900 398.1534 398.5789 0.0670 -1.0000 -1.0000 3715293 1598420286.00 151.5268 59.9978 32.0000 1.9876 1.9894 398.1905 398.6154 0.0669 -1.0000 -1.0000 3715353 1598420286.10 151.5268 59.9978 32.0000 1.9857 1.9874 398.2028 398.6274 0.0669 -1.0000 -1.0000 3715422 1598420286.20 151.5268 59.9978 32.0000 1.9867 1.9885 398.5093 398.9343 0.0669 -1.0000 -1.0000 3715493 1598420286.30 151.5268 59.9978 32.0000 1.9878 1.9896 397.9884 398.4137 0.0670 -1.0000 -1.0000 3715562 1598420286.40 151.3958 59.9978 32.0000 1.9873 1.9891 397.9575 398.3828 0.0670 -1.0000 -1.0000 3715622 1598420286.50 151.3958 59.9978 32.0000 1.9866 1.9883 398.3043 398.7289 0.0669 -1.0000 -1.0000 3715692 1598420286.60 151.3958 59.9978 32.0000 1.9864 1.9881 398.4512 398.8766 0.0669 -1.0000 -1.0000 3715752 1598420286.70 151.3958 59.9978 32.0000 1.9872 1.9889 398.3524 398.7770 0.0669 -1.0000 -1.0000 3715822 1598420286.80 151.3958 59.9978 32.0000 1.9870 1.9887 398.0357 398.4602 0.0669 -1.0000 -1.0000 3716002 1598420286.90 151.3958 59.9978 32.0000 1.9874 1.9892 398.0275 398.4522 0.0671 -1.0000 -1.0000 3716072 1598420287.00 151.4846 59.9978 32.0000 1.9874 1.9892 398.2510 398.6766 0.0670 -1.0000 -1.0000 3716132 1598420287.10 151.6314 59.9978 32.0000 1.9878 1.9896 398.1095 398.5349 0.0670 -1.0000 -1.0000 3716212 1598420287.20 151.6314 59.9978 32.0000 1.9881 1.9899 397.9201 398.3450 0.0669 -1.0000 -1.0000 3716272 1598420287.30 151.6314 59.9978 32.0000 1.9876 1.9894 398.0626 398.4873 0.0670 -1.0000 -1.0000 3716512 1598420287.40 151.6314 59.9978 32.0000 1.9872 1.9890 398.5798 399.0044 0.0669 -1.0000 -1.0000 3716572 1598420287.50 151.6314 59.9978 32.0000 1.9859 1.9877 398.4405 398.8667 0.0671 -1.0000 -1.0000 3716632 1598420287.60 151.4406 59.9978 32.0000 1.9887 1.9904 398.1277 398.5518 0.0668 -1.0000 -1.0000 3716712 1598420287.70 151.4406 59.9978 32.0000 1.9869 1.9886 398.0423 398.4676 0.0670 -1.0000 -1.0000 3716772 1598420287.80 151.4406 59.9978 32.0000 1.9852 1.9869 398.3883 398.8138 0.0669 -1.0000 -1.0000 3716832 1598420287.90 151.4406 59.9978 32.0000 1.9850 1.9867 398.2261 398.6512 0.0669 -1.0000 -1.0000 3717551 1598420288.00 151.4406 59.9978 32.0000 1.9859 1.9877 398.1931 398.6170 0.0668 -1.0000 -1.0000 3717611 1598420288.10 151.3938 59.9978 32.0000 1.9861 1.9878 398.0649 398.4895 0.0669 -1.0000 -1.0000 3717681 1598420288.20 151.3817 59.9978 32.0000 1.9857 1.9875 398.4562 398.8810 0.0669 -1.0000 -1.0000 3717751 1598420288.30 151.3817 59.9978 32.0000 1.9851 1.9868 398.4082 398.8321 0.0668 -1.0000 -1.0000 3717811 1598420288.40 151.3817 59.9978 32.0000 1.9863 1.9881 398.2144 398.6394 0.0670 -1.0000 -1.0000 3717871 1598420288.50 151.3817 59.9978 32.0000 1.9871 1.9888 398.0142 398.4400 0.0671 -1.0000 -1.0000 3717951 1598420288.60 151.3817 59.9978 32.0000 1.9877 1.9894 398.0042 398.4294 0.0671 -1.0000 -1.0000 3718011 1598420288.70 151.3975 59.9978 32.0000 1.9859 1.9877 398.2321 398.6564 0.0668 -1.0000 -1.0000 3718071 1598420288.80 151.3975 59.9978 32.0000 1.9856 1.9874 398.4785 398.9045 0.0670 -1.0000 -1.0000 3718141 1598420288.90 151.3975 59.9978 32.0000 1.9849 1.9867 398.2770 398.7018 0.0670 -1.0000 -1.0000 3718221 1598420289.00 151.3975 59.9978 32.0000 1.9871 1.9889 398.1185 398.5442 0.0670 -1.0000 -1.0000 3718291 1598420289.10 151.3975 59.9978 32.0000 1.9868 1.9885 398.0022 398.4271 0.0670 -1.0000 -1.0000 3718361 1598420289.20 151.4186 59.9978 32.0000 1.9855 1.9872 398.4080 398.8334 0.0670 -1.0000 -1.0000 3718421 1598420289.30 151.4186 59.9978 32.0000 1.9875 1.9893 398.3061 398.7317 0.0670 -1.0000 -1.0000 3718491 1598420289.40 151.4186 59.9978 32.0000 1.9880 1.9897 398.0796 398.5030 0.0668 -1.0000 -1.0000 3718631 1598420289.50 151.4186 59.9978 32.0000 1.9863 1.9880 398.3448 398.7695 0.0669 -1.0000 -1.0000 3718691 1598420289.60 151.4186 59.9978 32.0000 1.9851 1.9868 398.4446 398.8693 0.0669 -1.0000 -1.0000 3718761 1598420289.70 151.4186 59.9978 32.0000 1.9865 1.9883 398.3599 398.7845 0.0669 -1.0000 -1.0000 3718831 1598420289.80 151.5424 59.9968 32.0000 1.9862 1.9880 398.0979 398.5227 0.0670 -1.0000 -1.0000 3718891 1598420289.90 151.5919 59.9965 32.0000 1.9867 1.9885 398.0155 398.4405 0.0669 -1.0000 -1.0000 3719730 1598420290.00 151.5919 59.9965 32.0000 1.9849 1.9866 398.1121 398.5355 0.0667 -1.0000 -1.0000 3719810 1598420290.10 151.5919 59.9965 32.0000 1.9853 1.9871 398.4947 398.9199 0.0670 -1.0000 -1.0000 3719880 1598420290.20 151.5919 59.9965 32.0000 1.9855 1.9873 398.3423 398.7668 0.0669 -1.0000 -1.0000 3719950 1598420290.30 151.5919 59.9965 32.0000 1.9869 1.9886 398.2930 398.7178 0.0669 -1.0000 -1.0000 3720010 1598420290.40 151.3473 59.9965 32.0000 1.9867 1.9884 398.1797 398.6041 0.0669 -1.0000 -1.0000 3720080 1598420290.50 151.3473 59.9965 32.0000 1.9863 1.9880 398.4832 398.9073 0.0668 -1.0000 -1.0000 3720150 1598420290.60 151.3473 59.9965 32.0000 1.9867 1.9885 398.3888 398.8137 0.0669 -1.0000 -1.0000 3720210 1598420290.70 151.3473 59.9965 32.0000 1.9886 1.9903 397.8608 398.2857 0.0670 -1.0000 -1.0000 3720270 1598420290.80 151.3473 59.9965 32.0000 1.9869 1.9886 398.0408 398.4654 0.0670 -1.0000 -1.0000 3720380 1598420290.90 151.8352 59.9965 32.0000 1.9864 1.9881 398.2785 398.7038 0.0670 -1.0000 -1.0000 3720440 1598420291.00 151.8867 59.9965 32.0000 1.9876 1.9894 398.4737 398.8990 0.0670 -1.0000 -1.0000 3720500 1598420291.10 151.8867 59.9965 32.0000 1.9896 1.9914 398.2190 398.6438 0.0669 -1.0000 -1.0000 3720570 1598420291.20 151.8867 59.9965 32.0000 1.9898 1.9915 397.8993 398.3239 0.0670 -1.0000 -1.0000 3720640 1598420291.30 151.8867 59.9965 32.0000 1.9877 1.9894 398.0618 398.4874 0.0670 -1.0000 -1.0000 3720710 1598420291.40 151.7886 59.9965 32.0000 1.9856 1.9874 398.3122 398.7373 0.0670 -1.0000 -1.0000 3720770 1598420291.50 151.3474 59.9965 32.0000 1.9866 1.9884 398.1552 398.5809 0.0671 -1.0000 -1.0000 3720830 1598420291.60 151.3474 59.9965 32.0000 1.9874 1.9892 397.8978 398.3233 0.0670 -1.0000 -1.0000 3720910 1598420291.70 151.3474 59.9965 32.0000 1.9865 1.9883 398.0983 398.5228 0.0669 -1.0000 -1.0000 3720970 1598420291.80 151.3474 59.9965 32.0000 1.9857 1.9875 398.4298 398.8553 0.0670 -1.0000 -1.0000 3721030 1598420291.90 151.3474 59.9965 32.0000 1.9872 1.9889 398.4363 398.8617 0.0670 -1.0000 -1.0000 3721110 1598420292.00 151.4744 59.9965 32.0000 1.9870 1.9887 398.2528 398.6780 0.0670 -1.0000 -1.0000 3721169 1598420292.10 151.4744 59.9965 32.0000 1.9860 1.9877 397.9560 398.3788 0.0667 -1.0000 -1.0000 3721229 1598420292.20 151.4744 59.9965 32.0000 1.9863 1.9881 398.0336 398.4575 0.0669 -1.0000 -1.0000 3721299 1598420292.30 151.4744 59.9965 32.0000 1.9854 1.9872 398.4160 398.8405 0.0668 -1.0000 -1.0000 3721369 1598420292.40 151.4744 59.9965 32.0000 1.9839 1.9856 398.3910 398.8157 0.0669 -1.0000 -1.0000 3721429 1598420292.50 151.4204 59.9965 32.0000 1.9853 1.9871 398.2035 398.6290 0.0670 -1.0000 -1.0000 3721799 1598420292.60 151.3064 59.9965 32.0000 1.9869 1.9886 397.8568 398.2805 0.0668 -1.0000 -1.0000 3721859 1598420292.70 151.3064 59.9965 32.0000 1.9848 1.9866 398.0969 398.5225 0.0670 -1.0000 -1.0000 3721929 1598420292.80 151.3064 59.9965 32.0000 1.9844 1.9862 398.2611 398.6855 0.0669 -1.0000 -1.0000 3721999 1598420292.90 151.3064 59.9965 32.0000 1.9862 1.9879 398.1758 398.6004 0.0669 -1.0000 -1.0000 3722059 1598420293.00 151.3064 59.9965 32.0000 1.9883 1.9901 397.9834 398.4079 0.0669 -1.0000 -1.0000 3722249 1598420293.10 151.3064 59.9965 32.0000 1.9877 1.9894 397.9667 398.3913 0.0670 -1.0000 -1.0000 3722319 1598420293.20 151.7310 59.9965 32.0000 1.9857 1.9875 398.4651 398.8894 0.0668 -1.0000 -1.0000 3722389 1598420293.30 151.7310 59.9965 32.0000 1.9878 1.9895 398.3413 398.7659 0.0669 -1.0000 -1.0000 3722459 1598420293.40 151.7310 59.9965 32.0000 1.9868 1.9885 397.9631 398.3868 0.0667 -1.0000 -1.0000 3722519 1598420293.50 151.7310 59.9965 32.0000 1.9889 1.9907 398.0210 398.4461 0.0670 -1.0000 -1.0000 3722849 1598420293.60 151.7310 59.9965 32.0000 1.9885 1.9903 398.1185 398.5431 0.0668 -1.0000 -1.0000 3722929 1598420293.70 151.1298 59.9965 32.0000 1.9869 1.9886 398.3051 398.7298 0.0670 -1.0000 -1.0000 3722989 1598420293.80 151.1298 59.9965 32.0000 1.9863 1.9880 398.1137 398.5383 0.0670 -1.0000 -1.0000 3723049 1598420293.90 151.1298 59.9965 32.0000 1.9862 1.9880 397.8644 398.2889 0.0668 -1.0000 -1.0000 3723118 1598420294.00 151.1298 59.9965 32.0000 1.9851 1.9869 398.1220 398.5456 0.0668 -1.0000 -1.0000 3723508 1598420294.10 151.1298 59.9965 32.0000 1.9859 1.9877 398.5054 398.9309 0.0669 -1.0000 -1.0000 3723568 1598420294.20 151.1298 59.9965 32.0000 1.9888 1.9905 398.4499 398.8752 0.0670 -1.0000 -1.0000 3723638 1598420294.30 151.5716 59.9965 32.0000 1.9881 1.9898 398.1525 398.5775 0.0670 -1.0000 -1.0000 3723708 1598420294.40 151.5716 59.9965 32.0000 1.9865 1.9883 398.1120 398.5366 0.0668 -1.0000 -1.0000 3723768 1598420294.50 151.5716 59.9965 32.0000 1.9867 1.9885 398.4040 398.8293 0.0671 -1.0000 -1.0000 3724008 1598420294.60 151.5716 59.9965 32.0000 1.9853 1.9871 398.4718 398.8980 0.0670 -1.0000 -1.0000 3724078 1598420294.70 151.5716 59.9965 32.0000 1.9872 1.9890 398.1639 398.5881 0.0668 -1.0000 -1.0000 3724138 1598420294.80 151.5716 59.9965 32.0000 1.9874 1.9892 398.0357 398.4601 0.0669 -1.0000 -1.0000 3724208 1598420294.90 151.3057 59.9968 32.0000 1.9860 1.9877 398.4515 398.8763 0.0669 -1.0000 -1.0000 3724268 1598420295.00 151.3057 59.9968 32.0000 1.9870 1.9887 398.3948 398.8202 0.0671 -1.0000 -1.0000 3724488 1598420295.10 151.3057 59.9968 32.0000 1.9874 1.9892 397.9587 398.3840 0.0670 -1.0000 -1.0000 3724558 1598420295.20 151.3057 59.9968 32.0000 1.9874 1.9892 397.9038 398.3274 0.0668 -1.0000 -1.0000 3724618 1598420295.30 151.3057 59.9968 32.0000 1.9846 1.9863 398.1474 398.5715 0.0668 -1.0000 -1.0000 3724698 1598420295.40 151.3057 59.9968 32.0000 1.9854 1.9871 398.3862 398.8106 0.0669 -1.0000 -1.0000 3724758 1598420295.50 151.6233 59.9968 32.0000 1.9882 1.9900 398.0231 398.4476 0.0669 -1.0000 -1.0000 3724818 1598420295.60 151.6233 59.9968 32.0000 1.9883 1.9900 397.9502 398.3750 0.0670 -1.0000 -1.0000 3724898 1598420295.70 151.6233 59.9968 32.0000 1.9868 1.9886 398.1575 398.5816 0.0668 -1.0000 -1.0000 3724958 1598420295.80 151.6233 59.9968 32.0000 1.9847 1.9864 398.2111 398.6354 0.0668 -1.0000 -1.0000 3725017 1598420295.90 151.6233 59.9968 32.0000 1.9865 1.9882 398.1065 398.5302 0.0668 -1.0000 -1.0000 3725088 1598420296.00 151.5861 59.9968 32.0000 1.9860 1.9878 397.7117 398.1356 0.0669 -1.0000 -1.0000 3725157 1598420296.10 151.5686 59.9968 32.0000 1.9873 1.9891 398.2177 398.6433 0.0670 -1.0000 -1.0000 3725377 1598420296.20 151.5686 59.9968 32.0000 1.9855 1.9872 398.3866 398.8111 0.0669 -1.0000 -1.0000 3725447 1598420296.30 151.5686 59.9968 32.0000 1.9872 1.9889 398.2234 398.6481 0.0669 -1.0000 -1.0000 3725507 1598420296.40 151.5686 59.9968 32.0000 1.9890 1.9907 397.9337 398.3580 0.0669 -1.0000 -1.0000 3725577 1598420296.50 151.5686 59.9968 32.0000 1.9872 1.9889 398.3284 398.7518 0.0667 -1.0000 -1.0000 3725647 1598420296.60 151.4117 59.9968 32.0000 1.9867 1.9885 398.1864 398.6121 0.0670 -1.0000 -1.0000 3726437 1598420296.70 151.4117 59.9968 32.0000 1.9871 1.9888 398.0154 398.4392 0.0668 -1.0000 -1.0000 3726497 1598420296.80 151.4117 59.9968 32.0000 1.9863 1.9880 397.9733 398.3981 0.0670 -1.0000 -1.0000 3726577 1598420296.90 151.4117 59.9968 32.0000 1.9852 1.9870 398.0545 398.4787 0.0669 -1.0000 -1.0000 3726637 1598420297.00 151.4117 59.9968 32.0000 1.9873 1.9891 398.3461 398.7705 0.0668 -1.0000 -1.0000 3726697 1598420297.10 151.4117 59.9968 32.0000 1.9865 1.9882 398.0046 398.4294 0.0670 -1.0000 -1.0000 3726767 1598420297.20 151.4054 59.9968 32.0000 1.9871 1.9888 397.8199 398.2439 0.0669 -1.0000 -1.0000 3726836 1598420297.30 151.3748 59.9968 32.0000 1.9855 1.9872 398.1135 398.5381 0.0669 -1.0000 -1.0000 3726906 1598420297.40 151.3748 59.9968 32.0000 1.9850 1.9867 398.5085 398.9332 0.0668 -1.0000 -1.0000 3726977 1598420297.50 151.3748 59.9968 32.0000 1.9872 1.9889 398.3310 398.7553 0.0669 -1.0000 -1.0000 3727036 1598420297.60 151.3748 59.9968 32.0000 1.9865 1.9882 398.0345 398.4591 0.0669 -1.0000 -1.0000 3727116 1598420297.70 151.3748 59.9968 32.0000 1.9858 1.9876 398.2287 398.6524 0.0667 -1.0000 -1.0000 3727177 1598420297.80 151.4362 59.9968 32.0000 1.9859 1.9876 398.3979 398.8236 0.0670 -1.0000 -1.0000 3727236 1598420297.90 151.4362 59.9968 32.0000 1.9883 1.9901 398.3712 398.7967 0.0670 -1.0000 -1.0000 3727306 1598420298.00 151.4362 59.9968 32.0000 1.9867 1.9885 398.1724 398.5964 0.0668 -1.0000 -1.0000 3727376 1598420298.10 151.4362 59.9968 32.0000 1.9852 1.9869 398.3726 398.7969 0.0669 -1.0000 -1.0000 3728096 1598420298.20 151.4362 59.9968 32.0000 1.9844 1.9861 398.4475 398.8728 0.0669 -1.0000 -1.0000 3728176 1598420298.30 151.6011 59.9968 32.0000 1.9859 1.9876 398.3806 398.8044 0.0668 -1.0000 -1.0000 3728266 1598420298.40 151.6011 59.9968 32.0000 1.9873 1.9891 397.9961 398.4205 0.0669 -1.0000 -1.0000 3728326 1598420298.50 151.6011 59.9968 32.0000 1.9873 1.9891 398.0577 398.4812 0.0667 -1.0000 -1.0000 3728396 1598420298.60 151.6011 59.9968 32.0000 1.9857 1.9874 398.4225 398.8463 0.0668 -1.0000 -1.0000 3728456 1598420298.70 151.6011 59.9968 32.0000 1.9847 1.9864 398.5316 398.9576 0.0671 -1.0000 -1.0000 3728526 1598420298.80 151.6011 59.9968 32.0000 1.9864 1.9882 398.3597 398.7838 0.0667 -1.0000 -1.0000 3728596 1598420298.90 151.6011 59.9968 32.0000 1.9882 1.9900 398.0722 398.4979 0.0670 -1.0000 -1.0000 3728656 1598420299.00 151.6011 59.9968 32.0000 1.9869 1.9886 397.8619 398.2858 0.0669 -1.0000 -1.0000 3728735 1598420299.10 151.5188 59.9968 32.0000 1.9860 1.9877 398.1986 398.6233 0.0669 -1.0000 -1.0000 3728805 1598420299.20 151.4511 59.9968 32.0000 1.9863 1.9880 398.1864 398.6118 0.0669 -1.0000 -1.0000 3728866 1598420299.30 151.4511 59.9968 32.0000 1.9891 1.9909 398.0057 398.4299 0.0669 -1.0000 -1.0000 3728935 1598420299.40 151.4511 59.9968 32.0000 1.9869 1.9886 397.7248 398.1485 0.0668 -1.0000 -1.0000 3729005 1598420299.50 151.4511 59.9968 32.0000 1.9850 1.9867 398.2528 398.6776 0.0670 -1.0000 -1.0000 3729066 1598420299.60 151.4511 59.9968 32.0000 1.9856 1.9874 398.3530 398.7786 0.0670 -1.0000 -1.0000 3729145 1598420299.70 151.4511 59.9968 32.0000 1.9880 1.9898 398.1026 398.5281 0.0671 -1.0000 -1.0000 3729205 1598420299.80 151.7278 59.9975 32.0000 1.9893 1.9910 398.0673 398.4925 0.0670 -1.0000 -1.0000 3729275 1598420299.90 151.7278 59.9975 32.0000 1.9874 1.9891 398.3403 398.7650 0.0669 -1.0000 -1.0000 3729345 1598420300.00 151.4700 59.9975 32.0000 1.9854 1.9872 398.3858 398.8099 0.0668 -1.0000 -1.0000 3729415 1598420300.10 151.4373 59.9975 32.0000 1.9859 1.9877 398.4476 398.8727 0.0670 -1.0000 -1.0000 3729485 1598420300.20 151.4373 59.9975 32.0000 1.9877 1.9895 398.0915 398.5158 0.0669 -1.0000 -1.0000 3729565 1598420300.30 151.4373 59.9975 32.0000 1.9860 1.9877 398.5568 398.9816 0.0669 -1.0000 -1.0000 3729625 1598420300.40 151.4373 59.9975 32.0000 1.9842 1.9859 398.3639 398.7891 0.0670 -1.0000 -1.0000 3729685 1598420300.50 151.4373 59.9975 32.0000 1.9859 1.9876 398.2550 398.6796 0.0669 -1.0000 -1.0000 3729755 1598420300.60 151.4373 59.9975 32.0000 1.9865 1.9883 398.1452 398.5701 0.0671 -1.0000 -1.0000 3729825 1598420300.70 151.4373 59.9975 32.0000 1.9869 1.9886 398.1452 398.5706 0.0669 -1.0000 -1.0000 3730335 1598420300.80 151.4373 59.9975 32.0000 1.9855 1.9872 398.4472 398.8718 0.0669 -1.0000 -1.0000 3730405 1598420300.90 151.4384 59.9975 32.0000 1.9853 1.9870 398.4050 398.8294 0.0669 -1.0000 -1.0000 3730465 1598420301.00 151.4438 59.9975 32.0000 1.9879 1.9897 398.1346 398.5596 0.0669 -1.0000 -1.0000 3730535 1598420301.10 151.4438 59.9975 32.0000 1.9856 1.9873 397.9054 398.3288 0.0667 -1.0000 -1.0000 3730604 1598420301.20 151.4438 59.9975 32.0000 1.9855 1.9873 398.4318 398.8572 0.0671 -1.0000 -1.0000 3730834 1598420301.30 151.4438 59.9975 32.0000 1.9870 1.9888 398.5962 399.0218 0.0669 -1.0000 -1.0000 3730904 1598420301.40 151.4438 59.9975 32.0000 1.9889 1.9906 397.9976 398.4215 0.0668 -1.0000 -1.0000 3730964 1598420301.50 151.3135 59.9975 32.0000 1.9888 1.9906 398.1072 398.5309 0.0668 -1.0000 -1.0000 3731034 1598420301.60 151.2191 59.9975 32.0000 1.9848 1.9865 398.4935 398.9182 0.0669 -1.0000 -1.0000 3731104 1598420301.70 151.2191 59.9975 32.0000 1.9844 1.9862 398.3044 398.7292 0.0669 -1.0000 -1.0000 3731174 1598420301.80 151.2191 59.9975 32.0000 1.9868 1.9885 398.0076 398.4315 0.0669 -1.0000 -1.0000 3731264 1598420301.90 151.2191 59.9975 32.0000 1.9866 1.9883 397.9776 398.4024 0.0669 -1.0000 -1.0000 3731344 1598420302.00 151.2191 59.9975 32.0000 1.9874 1.9891 398.3895 398.8128 0.0667 -1.0000 -1.0000 3731404 1598420302.10 151.2191 59.9975 32.0000 1.9892 1.9909 398.2654 398.6896 0.0667 -1.0000 -1.0000 3731464 1598420302.20 151.2191 59.9975 32.0000 1.9872 1.9889 398.0716 398.4958 0.0670 -1.0000 -1.0000 3731534 1598420302.30 151.5099 59.9975 32.0000 1.9894 1.9911 397.9004 398.3250 0.0670 -1.0000 -1.0000 3731604 1598420302.40 151.5099 59.9975 32.0000 1.9860 1.9877 398.1236 398.5486 0.0669 -1.0000 -1.0000 3731664 1598420302.50 151.5099 59.9975 32.0000 1.9865 1.9883 398.3290 398.7547 0.0671 -1.0000 -1.0000 3731734 1598420302.60 151.5099 59.9975 32.0000 1.9863 1.9880 398.1035 398.5279 0.0669 -1.0000 -1.0000 3731804 1598420302.70 151.5099 59.9975 32.0000 1.9854 1.9871 397.8624 398.2867 0.0670 -1.0000 -1.0000 3732274 1598420302.80 151.5099 59.9975 32.0000 1.9866 1.9884 398.1675 398.5923 0.0669 -1.0000 -1.0000 3732354 1598420302.90 151.6371 59.9975 32.0000 1.9841 1.9858 398.4642 398.8897 0.0670 -1.0000 -1.0000 3732414 1598420303.00 151.6371 59.9975 32.0000 1.9863 1.9880 398.4597 398.8853 0.0670 -1.0000 -1.0000 3732533 1598420303.10 151.6371 59.9975 32.0000 1.9870 1.9888 398.2124 398.6387 0.0671 -1.0000 -1.0000 3732603 1598420303.20 151.6371 59.9975 32.0000 1.9906 1.9924 398.1915 398.6162 0.0669 -1.0000 -1.0000 3732674 1598420303.30 151.6371 59.9975 32.0000 1.9874 1.9891 398.1824 398.6064 0.0668 -1.0000 -1.0000 3732743 1598420303.40 151.6712 59.9975 32.0000 1.9855 1.9872 398.2423 398.6681 0.0671 -1.0000 -1.0000 3732803 1598420303.50 151.7113 59.9975 32.0000 1.9856 1.9874 398.4001 398.8258 0.0670 -1.0000 -1.0000 3732863 1598420303.60 151.7113 59.9975 32.0000 1.9861 1.9879 397.9293 398.3533 0.0668 -1.0000 -1.0000 3732943 1598420303.70 151.7113 59.9975 32.0000 1.9875 1.9893 397.9587 398.3836 0.0670 -1.0000 -1.0000 3733003 1598420303.80 151.7113 59.9975 32.0000 1.9867 1.9885 398.3344 398.7594 0.0669 -1.0000 -1.0000 3733303 1598420303.90 151.7113 59.9975 32.0000 1.9861 1.9878 398.4793 398.9040 0.0669 -1.0000 -1.0000 3733373 1598420304.00 151.7113 59.9975 32.0000 1.9851 1.9869 398.1360 398.5614 0.0670 -1.0000 -1.0000 3733443 1598420304.10 151.4997 59.9975 32.0000 1.9867 1.9884 397.9562 398.3810 0.0670 -1.0000 -1.0000 3733503 1598420304.20 151.4997 59.9975 32.0000 1.9869 1.9886 398.0133 398.4381 0.0669 -1.0000 -1.0000 3733573 1598420304.30 151.4997 59.9975 32.0000 1.9868 1.9885 398.3910 398.8152 0.0668 -1.0000 -1.0000 3734043 1598420304.40 151.4997 59.9975 32.0000 1.9864 1.9881 398.4153 398.8400 0.0669 -1.0000 -1.0000 3734103 1598420304.50 151.4997 59.9975 32.0000 1.9873 1.9891 398.1857 398.6104 0.0670 -1.0000 -1.0000 3734173 1598420304.60 151.4888 59.9975 32.0000 1.9888 1.9906 398.0042 398.4292 0.0669 -1.0000 -1.0000 3734243 1598420304.70 151.4710 59.9977 32.0000 1.9866 1.9883 398.2839 398.7081 0.0668 -1.0000 -1.0000 3734313 1598420304.80 151.4710 59.9977 32.0000 1.9855 1.9873 398.2862 398.7120 0.0670 -1.0000 -1.0000 3734522 1598420304.90 151.4710 59.9977 32.0000 1.9877 1.9894 398.1590 398.5831 0.0668 -1.0000 -1.0000 3734583 1598420305.00 151.4710 59.9977 32.0000 1.9865 1.9882 397.8210 398.2449 0.0669 -1.0000 -1.0000 3734642 1598420305.10 151.4710 59.9977 32.0000 1.9864 1.9882 398.3529 398.7781 0.0669 -1.0000 -1.0000 3734722 1598420305.20 151.3272 59.9977 32.0000 1.9850 1.9867 398.4275 398.8525 0.0670 -1.0000 -1.0000 3734782 1598420305.30 151.3272 59.9977 32.0000 1.9855 1.9872 398.1418 398.5667 0.0669 -1.0000 -1.0000 3734852 1598420305.40 151.3272 59.9977 32.0000 1.9867 1.9884 397.9716 398.3965 0.0670 -1.0000 -1.0000 3734912 1598420305.50 151.3272 59.9977 32.0000 1.9871 1.9888 398.0834 398.5084 0.0669 -1.0000 -1.0000 3734982 1598420305.60 151.3272 59.9977 32.0000 1.9859 1.9877 398.4186 398.8443 0.0670 -1.0000 -1.0000 3735052 1598420305.70 151.3272 59.9977 32.0000 1.9851 1.9868 398.5714 398.9978 0.0672 -1.0000 -1.0000 3735112 1598420305.80 151.5557 59.9977 32.0000 1.9865 1.9882 398.1310 398.5563 0.0669 -1.0000 -1.0000 3735532 1598420305.90 151.5557 59.9977 32.0000 1.9865 1.9882 398.1037 398.5278 0.0668 -1.0000 -1.0000 3735612 1598420306.00 151.5557 59.9977 32.0000 1.9857 1.9875 398.1720 398.5964 0.0669 -1.0000 -1.0000 3735672 1598420306.10 151.5557 59.9977 32.0000 1.9852 1.9869 398.3749 398.8010 0.0671 -1.0000 -1.0000 3735732 1598420306.20 151.5557 59.9977 32.0000 1.9867 1.9885 398.3029 398.7281 0.0669 -1.0000 -1.0000 3735812 1598420306.30 151.5557 59.9977 32.0000 1.9881 1.9899 397.8963 398.3205 0.0669 -1.0000 -1.0000 3735872 1598420306.40 151.4264 59.9977 32.0000 1.9863 1.9880 398.1441 398.5683 0.0668 -1.0000 -1.0000 3735932 1598420306.50 151.4264 59.9977 32.0000 1.9847 1.9865 398.2924 398.7164 0.0668 -1.0000 -1.0000 3736002 1598420306.60 151.4264 59.9977 32.0000 1.9870 1.9888 398.3859 398.8107 0.0669 -1.0000 -1.0000 3736072 1598420306.70 151.4264 59.9977 32.0000 1.9875 1.9892 398.1104 398.5360 0.0670 -1.0000 -1.0000 3736162 1598420306.80 151.4264 59.9977 32.0000 1.9866 1.9883 397.9126 398.3367 0.0669 -1.0000 -1.0000 3736272 1598420306.90 151.4264 59.9977 32.0000 1.9860 1.9877 398.1923 398.6175 0.0671 -1.0000 -1.0000 3736332 1598420307.00 151.4264 59.9977 32.0000 1.9862 1.9880 398.3475 398.7732 0.0670 -1.0000 -1.0000 3736401 1598420307.10 151.5595 59.9977 32.0000 1.9871 1.9889 398.0223 398.4465 0.0667 -1.0000 -1.0000 3736472 1598420307.20 151.5595 59.9977 32.0000 1.9875 1.9892 397.8555 398.2798 0.0669 -1.0000 -1.0000 3736531 1598420307.30 151.5595 59.9977 32.0000 1.9859 1.9877 398.3104 398.7353 0.0669 -1.0000 -1.0000 3736791 1598420307.40 151.5595 59.9977 32.0000 1.9852 1.9869 398.4646 398.8903 0.0670 -1.0000 -1.0000 3736851 1598420307.50 151.5595 59.9977 32.0000 1.9858 1.9876 398.2998 398.7254 0.0670 -1.0000 -1.0000 3736921 1598420307.60 151.5595 59.9977 32.0000 1.9879 1.9896 398.1877 398.6130 0.0670 -1.0000 -1.0000 3736991 1598420307.70 151.5595 59.9977 32.0000 1.9878 1.9895 398.1947 398.6201 0.0671 -1.0000 -1.0000 3737051 1598420307.80 151.5595 59.9977 32.0000 1.9884 1.9902 398.4480 398.8740 0.0670 -1.0000 -1.0000 3737261 1598420307.90 151.5595 59.9977 32.0000 1.9854 1.9872 398.4909 398.9157 0.0669 -1.0000 -1.0000 3737341 1598420308.00 151.5595 59.9977 32.0000 1.9860 1.9878 398.0880 398.5122 0.0669 -1.0000 -1.0000 3737401 1598420308.10 151.5595 59.9977 32.0000 1.9875 1.9892 398.0739 398.5004 0.0672 -1.0000 -1.0000 3737461 1598420308.20 151.5448 59.9977 32.0000 1.9853 1.9871 398.3999 398.8254 0.0669 -1.0000 -1.0000 3737531 1598420308.30 151.2370 59.9977 32.0000 1.9862 1.9880 398.3617 398.7862 0.0669 -1.0000 -1.0000 3737761 1598420308.40 151.2370 59.9977 32.0000 1.9872 1.9889 397.8641 398.2888 0.0669 -1.0000 -1.0000 3737821 1598420308.50 151.2370 59.9977 32.0000 1.9851 1.9868 398.1152 398.5394 0.0669 -1.0000 -1.0000 3737901 1598420308.60 151.2370 59.9977 32.0000 1.9862 1.9880 398.3677 398.7922 0.0668 -1.0000 -1.0000 3737961 1598420308.70 151.2370 59.9977 32.0000 1.9852 1.9870 398.3653 398.7900 0.0669 -1.0000 -1.0000 3738021 1598420308.80 151.7899 59.9977 32.0000 1.9870 1.9888 398.3296 398.7536 0.0668 -1.0000 -1.0000 3738091 1598420308.90 151.7899 59.9977 32.0000 1.9892 1.9909 398.0717 398.4963 0.0670 -1.0000 -1.0000 3738161 1598420309.00 151.7899 59.9977 32.0000 1.9895 1.9913 398.1109 398.5360 0.0670 -1.0000 -1.0000 3738220 1598420309.10 151.7899 59.9977 32.0000 1.9871 1.9889 398.3966 398.8222 0.0671 -1.0000 -1.0000 3738291 1598420309.20 151.7899 59.9977 32.0000 1.9879 1.9897 398.0984 398.5235 0.0670 -1.0000 -1.0000 3738351 1598420309.30 151.7899 59.9977 32.0000 1.9875 1.9893 397.9271 398.3519 0.0670 -1.0000 -1.0000 3738430 1598420309.40 151.4191 59.9977 32.0000 1.9849 1.9867 398.4193 398.8451 0.0670 -1.0000 -1.0000 3738660 1598420309.50 151.4191 59.9977 32.0000 1.9856 1.9873 398.3448 398.7696 0.0669 -1.0000 -1.0000 3738730 1598420309.60 151.4191 59.9977 32.0000 1.9873 1.9890 398.2172 398.6422 0.0669 -1.0000 -1.0000 3738800 1598420309.70 151.4191 59.9977 32.0000 1.9876 1.9893 398.0948 398.5193 0.0669 -1.0000 -1.0000 3738870 1598420309.80 151.4191 59.9977 32.0000 1.9857 1.9874 398.0038 398.4282 0.0669 -1.0000 -1.0000 3738930 1598420309.90 151.4229 59.9976 32.0000 1.9866 1.9884 398.3572 398.7815 0.0668 -1.0000 -1.0000 3739120 1598420310.00 151.4544 59.9974 32.0000 1.9851 1.9868 398.4842 398.9097 0.0670 -1.0000 -1.0000 3739180 1598420310.10 151.4544 59.9974 32.0000 1.9860 1.9878 398.5564 398.9813 0.0669 -1.0000 -1.0000 3739240 1598420310.20 151.4544 59.9974 32.0000 1.9851 1.9869 398.0324 398.4564 0.0668 -1.0000 -1.0000 3739310 1598420310.30 151.4544 59.9974 32.0000 1.9851 1.9868 397.9075 398.3308 0.0668 -1.0000 -1.0000 3739380 1598420310.40 151.4544 59.9974 32.0000 1.9847 1.9864 398.2817 398.7061 0.0669 -1.0000 -1.0000 3739510 1598420310.50 151.4544 59.9974 32.0000 1.9850 1.9867 398.5278 398.9532 0.0670 -1.0000 -1.0000 3739580 1598420310.60 151.2971 59.9974 32.0000 1.9869 1.9887 398.3233 398.7491 0.0670 -1.0000 -1.0000 3739650 1598420310.70 151.1986 59.9974 32.0000 1.9883 1.9900 398.1449 398.5704 0.0671 -1.0000 -1.0000 3739710 1598420310.80 151.1986 59.9974 32.0000 1.9868 1.9885 398.0128 398.4380 0.0670 -1.0000 -1.0000 3739780 1598420310.90 151.1986 59.9974 32.0000 1.9843 1.9861 398.2478 398.6726 0.0670 -1.0000 -1.0000 3740129 1598420311.00 151.1986 59.9974 32.0000 1.9855 1.9872 398.4082 398.8339 0.0670 -1.0000 -1.0000 3740199 1598420311.10 151.1986 59.9974 32.0000 1.9869 1.9887 398.1855 398.6108 0.0670 -1.0000 -1.0000 3740270 1598420311.20 151.5854 59.9974 32.0000 1.9888 1.9906 397.8929 398.3176 0.0669 -1.0000 -1.0000 3740329 1598420311.30 151.5854 59.9974 32.0000 1.9881 1.9898 398.1135 398.5381 0.0669 -1.0000 -1.0000 3740409 1598420311.40 151.5854 59.9974 32.0000 1.9872 1.9890 398.3690 398.7948 0.0670 -1.0000 -1.0000 3740689 1598420311.50 151.5854 59.9974 32.0000 1.9892 1.9910 398.1349 398.5594 0.0669 -1.0000 -1.0000 3740749 1598420311.60 151.5854 59.9974 32.0000 1.9863 1.9881 398.2034 398.6284 0.0670 -1.0000 -1.0000 3740819 1598420311.70 151.5809 59.9974 32.0000 1.9847 1.9864 398.5085 398.9343 0.0669 -1.0000 -1.0000 3740889 1598420311.80 151.4211 59.9974 32.0000 1.9862 1.9880 398.4079 398.8315 0.0667 -1.0000 -1.0000 3740949 1598420311.90 151.4211 59.9974 32.0000 1.9871 1.9888 398.1932 398.6175 0.0669 -1.0000 -1.0000 3741279 1598420312.00 151.4211 59.9974 32.0000 1.9888 1.9905 398.1157 398.5404 0.0669 -1.0000 -1.0000 3741339 1598420312.10 151.4211 59.9974 32.0000 1.9877 1.9895 398.5332 398.9581 0.0670 -1.0000 -1.0000 3741399 1598420312.20 151.4211 59.9974 32.0000 1.9861 1.9879 398.5382 398.9628 0.0669 -1.0000 -1.0000 3741469 1598420312.30 151.5725 59.9974 32.0000 1.9853 1.9870 398.5138 398.9390 0.0669 -1.0000 -1.0000 3741539 1598420312.40 151.5725 59.9974 32.0000 1.9867 1.9885 398.2484 398.6740 0.0671 -1.0000 -1.0000 3742378 1598420312.50 151.5725 59.9974 32.0000 1.9854 1.9872 398.2082 398.6332 0.0669 -1.0000 -1.0000 3742448 1598420312.60 151.5725 59.9974 32.0000 1.9857 1.9875 398.4799 398.9042 0.0669 -1.0000 -1.0000 3742508 1598420312.70 151.5725 59.9974 32.0000 1.9862 1.9880 398.4591 398.8832 0.0667 -1.0000 -1.0000 3742578 1598420312.80 151.3543 59.9974 32.0000 1.9871 1.9889 398.0887 398.5128 0.0668 -1.0000 -1.0000 3742678 1598420312.90 151.2776 59.9974 32.0000 1.9884 1.9902 397.9321 398.3557 0.0669 -1.0000 -1.0000 3742738 1598420313.00 151.2776 59.9974 32.0000 1.9863 1.9880 398.1208 398.5445 0.0667 -1.0000 -1.0000 3742808 1598420313.10 151.2776 59.9974 32.0000 1.9849 1.9867 398.3618 398.7853 0.0667 -1.0000 -1.0000 3742878 1598420313.20 151.2776 59.9974 32.0000 1.9862 1.9880 398.5006 398.9255 0.0670 -1.0000 -1.0000 3742938 1598420313.30 151.2776 59.9974 32.0000 1.9868 1.9886 398.0952 398.5191 0.0668 -1.0000 -1.0000 3743028 1598420313.40 151.2776 59.9974 32.0000 1.9882 1.9900 397.9895 398.4144 0.0670 -1.0000 -1.0000 3743088 1598420313.50 151.4610 59.9974 32.0000 1.9875 1.9892 398.4351 398.8603 0.0669 -1.0000 -1.0000 3743158 1598420313.60 151.5201 59.9974 32.0000 1.9873 1.9890 398.5692 398.9944 0.0669 -1.0000 -1.0000 3743228 1598420313.70 151.5201 59.9974 32.0000 1.9879 1.9896 398.2259 398.6504 0.0669 -1.0000 -1.0000 3743288 1598420313.80 151.5201 59.9974 32.0000 1.9866 1.9884 397.9744 398.3983 0.0667 -1.0000 -1.0000 3743348 1598420313.90 151.4888 59.9974 32.0000 1.9866 1.9883 398.2704 398.6962 0.0671 -1.0000 -1.0000 3743428 1598420314.00 151.4525 59.9974 32.0000 1.9850 1.9868 398.5219 398.9468 0.0669 -1.0000 -1.0000 3743508 1598420314.10 151.4525 59.9974 32.0000 1.9847 1.9864 398.3119 398.7363 0.0669 -1.0000 -1.0000 3743578 1598420314.20 151.4525 59.9974 32.0000 1.9874 1.9891 398.0913 398.5164 0.0670 -1.0000 -1.0000 3743648 1598420314.30 151.4525 59.9974 32.0000 1.9877 1.9895 397.9412 398.3659 0.0669 -1.0000 -1.0000 3743708 1598420314.40 151.4525 59.9974 32.0000 1.9857 1.9875 398.4348 398.8588 0.0668 -1.0000 -1.0000 3743778 1598420314.50 151.4525 59.9974 32.0000 1.9865 1.9883 398.5002 398.9256 0.0670 -1.0000 -1.0000 3743848 1598420314.60 151.4525 59.9974 32.0000 1.9866 1.9884 398.2942 398.7194 0.0670 -1.0000 -1.0000 3743908 1598420314.70 151.4525 59.9974 32.0000 1.9874 1.9892 398.0930 398.5173 0.0668 -1.0000 -1.0000 3743968 1598420314.80 151.4334 59.9961 32.0000 1.9859 1.9876 398.3325 398.7572 0.0669 -1.0000 -1.0000 3744047 1598420314.90 151.4334 59.9961 32.0000 1.9860 1.9877 398.4247 398.8498 0.0669 -1.0000 -1.0000 3744107 1598420315.00 151.4334 59.9961 32.0000 1.9871 1.9888 398.3660 398.7908 0.0669 -1.0000 -1.0000 3744397 1598420315.10 151.4334 59.9961 32.0000 1.9871 1.9888 397.9531 398.3772 0.0668 -1.0000 -1.0000 3744467 1598420315.20 151.4334 59.9961 32.0000 1.9879 1.9896 398.2041 398.6290 0.0669 -1.0000 -1.0000 3744527 1598420315.30 151.3720 59.9961 32.0000 1.9865 1.9883 398.5251 398.9498 0.0669 -1.0000 -1.0000 3744597 1598420315.40 151.2624 59.9961 32.0000 1.9873 1.9891 398.4210 398.8461 0.0669 -1.0000 -1.0000 3744667 1598420315.50 151.2624 59.9961 32.0000 1.9869 1.9886 398.0525 398.4765 0.0669 -1.0000 -1.0000 3744857 1598420315.60 151.2624 59.9961 32.0000 1.9868 1.9885 397.8391 398.2634 0.0669 -1.0000 -1.0000 3744937 1598420315.70 151.2624 59.9961 32.0000 1.9866 1.9884 398.2664 398.6913 0.0669 -1.0000 -1.0000 3744997 1598420315.80 151.2624 59.9961 32.0000 1.9879 1.9896 398.4580 398.8825 0.0668 -1.0000 -1.0000 3745067 1598420315.90 151.5998 59.9961 32.0000 1.9877 1.9895 398.2283 398.6527 0.0669 -1.0000 -1.0000 3745137 1598420316.00 151.5998 59.9961 32.0000 1.9879 1.9897 398.1106 398.5361 0.0671 -1.0000 -1.0000 3745377 1598420316.10 151.5998 59.9961 32.0000 1.9861 1.9879 398.4151 398.8401 0.0669 -1.0000 -1.0000 3745437 1598420316.20 151.5998 59.9961 32.0000 1.9863 1.9880 398.4094 398.8345 0.0669 -1.0000 -1.0000 3745507 1598420316.30 151.5998 59.9961 32.0000 1.9866 1.9883 398.1771 398.6014 0.0668 -1.0000 -1.0000 3745567 1598420316.40 151.6043 59.9961 32.0000 1.9870 1.9887 398.0197 398.4439 0.0669 -1.0000 -1.0000 3745637 1598420316.50 151.6873 59.9961 32.0000 1.9856 1.9874 398.4735 398.8992 0.0670 -1.0000 -1.0000 3745867 1598420316.60 151.6873 59.9961 32.0000 1.9859 1.9877 398.4671 398.8927 0.0670 -1.0000 -1.0000 3745926 1598420316.70 151.6873 59.9961 32.0000 1.9883 1.9900 398.3011 398.7263 0.0670 -1.0000 -1.0000 3745997 1598420316.80 151.6873 59.9961 32.0000 1.9867 1.9884 398.2612 398.6859 0.0669 -1.0000 -1.0000 3746067 1598420316.90 151.6873 59.9961 32.0000 1.9868 1.9886 398.3968 398.8226 0.0671 -1.0000 -1.0000 3746126 1598420317.00 151.3436 59.9961 32.0000 1.9848 1.9865 398.5146 398.9402 0.0670 -1.0000 -1.0000 3746196 1598420317.10 151.3436 59.9961 32.0000 1.9869 1.9887 398.2122 398.6375 0.0671 -1.0000 -1.0000 3746266 1598420317.20 151.3436 59.9961 32.0000 1.9876 1.9894 397.9950 398.4193 0.0668 -1.0000 -1.0000 3746326 1598420317.30 151.3436 59.9961 32.0000 1.9861 1.9879 398.2768 398.7006 0.0669 -1.0000 -1.0000 3746396 1598420317.40 151.3436 59.9961 32.0000 1.9849 1.9866 398.3966 398.8213 0.0668 -1.0000 -1.0000 3746466 1598420317.50 151.3436 59.9961 32.0000 1.9855 1.9872 398.4297 398.8531 0.0667 -1.0000 -1.0000 3746536 1598420317.60 151.5789 59.9961 32.0000 1.9883 1.9901 398.2825 398.7077 0.0670 -1.0000 -1.0000 3746776 1598420317.70 151.5789 59.9961 32.0000 1.9883 1.9900 397.9170 398.3416 0.0669 -1.0000 -1.0000 3746846 1598420317.80 151.5789 59.9961 32.0000 1.9882 1.9900 398.0541 398.4791 0.0670 -1.0000 -1.0000 3746906 1598420317.90 151.5789 59.9961 32.0000 1.9870 1.9888 398.2996 398.7239 0.0667 -1.0000 -1.0000 3746976 1598420318.00 151.5789 59.9961 32.0000 1.9873 1.9891 398.2345 398.6584 0.0668 -1.0000 -1.0000 3747046 1598420318.10 151.5684 59.9961 32.0000 1.9863 1.9880 397.9474 398.3727 0.0670 -1.0000 -1.0000 3747266 1598420318.20 151.4942 59.9961 32.0000 1.9864 1.9881 397.9700 398.3933 0.0666 -1.0000 -1.0000 3747336 1598420318.30 151.4942 59.9961 32.0000 1.9860 1.9878 398.4244 398.8494 0.0669 -1.0000 -1.0000 3747396 1598420318.40 151.4942 59.9961 32.0000 1.9861 1.9879 398.4037 398.8280 0.0668 -1.0000 -1.0000 3747466 1598420318.50 151.4942 59.9961 32.0000 1.9876 1.9894 398.2542 398.6785 0.0668 -1.0000 -1.0000 3747536 1598420318.60 151.4942 59.9961 32.0000 1.9880 1.9898 398.1305 398.5558 0.0670 -1.0000 -1.0000 3747815 1598420318.70 151.4942 59.9961 32.0000 1.9860 1.9877 398.3570 398.7819 0.0669 -1.0000 -1.0000 3747876 1598420318.80 151.3713 59.9961 32.0000 1.9848 1.9865 398.4389 398.8637 0.0669 -1.0000 -1.0000 3747945 1598420318.90 151.3713 59.9961 32.0000 1.9857 1.9874 398.3589 398.7834 0.0668 -1.0000 -1.0000 3748015 1598420319.00 151.3713 59.9961 32.0000 1.9867 1.9884 398.2161 398.6407 0.0669 -1.0000 -1.0000 3748075 1598420319.10 151.3713 59.9961 32.0000 1.9857 1.9875 398.4107 398.8366 0.0671 -1.0000 -1.0000 3748315 1598420319.20 151.4109 59.9961 32.0000 1.9861 1.9878 398.6777 399.1015 0.0668 -1.0000 -1.0000 3748375 1598420319.30 151.5080 59.9961 32.0000 1.9870 1.9887 398.4894 398.9149 0.0670 -1.0000 -1.0000 3748445 1598420319.40 151.5080 59.9961 32.0000 1.9876 1.9893 398.1978 398.6228 0.0669 -1.0000 -1.0000 3748505 1598420319.50 151.5080 59.9961 32.0000 1.9875 1.9892 397.9993 398.4230 0.0668 -1.0000 -1.0000 3748575 1598420319.60 151.5080 59.9961 32.0000 1.9861 1.9878 398.3468 398.7709 0.0668 -1.0000 -1.0000 3748805 1598420319.70 151.5080 59.9961 32.0000 1.9842 1.9860 398.4811 398.9065 0.0670 -1.0000 -1.0000 3748865 1598420319.80 151.4741 59.9979 32.0000 1.9851 1.9869 398.3243 398.7494 0.0669 -1.0000 -1.0000 3748935 1598420319.90 151.4724 59.9980 32.0000 1.9877 1.9894 398.1916 398.6161 0.0669 -1.0000 -1.0000 3749005 1598420320.00 151.4724 59.9980 32.0000 1.9895 1.9912 397.9952 398.4191 0.0669 -1.0000 -1.0000 3749065 1598420320.10 151.4724 59.9980 32.0000 1.9874 1.9891 398.3833 398.8078 0.0668 -1.0000 -1.0000 3749784 1598420320.20 151.4724 59.9980 32.0000 1.9855 1.9873 398.4784 398.9024 0.0668 -1.0000 -1.0000 3749865 1598420320.30 151.4724 59.9980 32.0000 1.9863 1.9881 398.0791 398.5042 0.0670 -1.0000 -1.0000 3749924 1598420320.40 151.3283 59.9980 32.0000 1.9889 1.9907 398.0783 398.5023 0.0668 -1.0000 -1.0000 3749984 1598420320.50 151.3123 59.9980 32.0000 1.9863 1.9881 398.4541 398.8782 0.0668 -1.0000 -1.0000 3750064 1598420320.60 151.3123 59.9980 32.0000 1.9843 1.9860 398.5341 398.9594 0.0669 -1.0000 -1.0000 3750124 1598420320.70 151.3123 59.9980 32.0000 1.9852 1.9870 398.4365 398.8609 0.0668 -1.0000 -1.0000 3750184 1598420320.80 151.3123 59.9980 32.0000 1.9859 1.9876 398.2211 398.6460 0.0670 -1.0000 -1.0000 3750264 1598420320.90 151.3123 59.9980 32.0000 1.9865 1.9882 398.0633 398.4875 0.0667 -1.0000 -1.0000 3750324 1598420321.00 151.3123 59.9980 32.0000 1.9870 1.9888 398.5653 398.9901 0.0670 -1.0000 -1.0000 3750384 1598420321.10 151.3123 59.9980 32.0000 1.9884 1.9902 398.8074 399.2333 0.0670 -1.0000 -1.0000 3750454 1598420321.20 151.3123 59.9980 32.0000 1.9873 1.9891 398.2823 398.7081 0.0670 -1.0000 -1.0000 3750914 1598420321.30 151.3123 59.9980 32.0000 1.9873 1.9890 398.3730 398.7975 0.0668 -1.0000 -1.0000 3750984 1598420321.40 151.3123 59.9980 32.0000 1.9851 1.9868 398.6083 399.0335 0.0669 -1.0000 -1.0000 3751044 1598420321.50 151.5473 59.9980 32.0000 1.9862 1.9880 398.5291 398.9538 0.0669 -1.0000 -1.0000 3751114 1598420321.60 151.5473 59.9980 32.0000 1.9876 1.9893 398.1849 398.6091 0.0668 -1.0000 -1.0000 3751184 1598420321.70 151.5473 59.9980 32.0000 1.9864 1.9882 398.1895 398.6138 0.0669 -1.0000 -1.0000 3751244 1598420321.80 151.5473 59.9980 32.0000 1.9848 1.9865 398.3773 398.8024 0.0669 -1.0000 -1.0000 3751304 1598420321.90 151.5473 59.9980 32.0000 1.9851 1.9868 398.4368 398.8621 0.0670 -1.0000 -1.0000 3751384 1598420322.00 151.5851 59.9980 32.0000 1.9853 1.9871 398.0130 398.4380 0.0669 -1.0000 -1.0000 3751444 1598420322.10 151.6473 59.9980 32.0000 1.9869 1.9886 398.0887 398.5128 0.0668 -1.0000 -1.0000 3751514 1598420322.20 151.6473 59.9980 32.0000 1.9869 1.9886 398.4185 398.8427 0.0669 -1.0000 -1.0000 3751913 1598420322.30 151.6473 59.9980 32.0000 1.9869 1.9887 398.4913 398.9166 0.0669 -1.0000 -1.0000 3751973 1598420322.40 151.6473 59.9980 32.0000 1.9881 1.9898 398.2108 398.6349 0.0668 -1.0000 -1.0000 3752033 1598420322.50 151.6473 59.9980 32.0000 1.9867 1.9885 398.1289 398.5550 0.0671 -1.0000 -1.0000 3752123 1598420322.60 151.4191 59.9980 32.0000 1.9866 1.9884 398.2416 398.6669 0.0670 -1.0000 -1.0000 3752213 1598420322.70 151.4191 59.9980 32.0000 1.9862 1.9879 398.5237 398.9482 0.0668 -1.0000 -1.0000 3752273 1598420322.80 151.4191 59.9980 32.0000 1.9864 1.9881 398.3485 398.7742 0.0669 -1.0000 -1.0000 3752343 1598420322.90 151.4191 59.9980 32.0000 1.9876 1.9893 397.9576 398.3812 0.0668 -1.0000 -1.0000 3752413 1598420323.00 151.4191 59.9980 32.0000 1.9867 1.9885 398.0778 398.5017 0.0668 -1.0000 -1.0000 3752473 1598420323.10 151.4612 59.9980 32.0000 1.9845 1.9862 398.4663 398.8914 0.0669 -1.0000 -1.0000 3752543 1598420323.20 151.5089 59.9980 32.0000 1.9858 1.9876 398.5489 398.9738 0.0670 -1.0000 -1.0000 3752783 1598420323.30 151.5089 59.9980 32.0000 1.9872 1.9890 398.5083 398.9329 0.0668 -1.0000 -1.0000 3752863 1598420323.40 151.5089 59.9980 32.0000 1.9864 1.9881 398.3889 398.8137 0.0669 -1.0000 -1.0000 3752923 1598420323.50 151.5089 59.9980 32.0000 1.9855 1.9873 398.4724 398.8977 0.0669 -1.0000 -1.0000 3752983 1598420323.60 151.5089 59.9980 32.0000 1.9847 1.9865 398.5123 398.9386 0.0670 -1.0000 -1.0000 3753053 1598420323.70 151.5109 59.9980 32.0000 1.9862 1.9879 398.4605 398.8847 0.0669 -1.0000 -1.0000 3753123 1598420323.80 151.3863 59.9980 32.0000 1.9872 1.9890 398.1658 398.5911 0.0670 -1.0000 -1.0000 3753183 1598420323.90 151.3786 59.9980 32.0000 1.9871 1.9889 398.1576 398.5812 0.0668 -1.0000 -1.0000 3753253 1598420324.00 151.3786 59.9980 32.0000 1.9857 1.9874 398.5186 398.9426 0.0667 -1.0000 -1.0000 3753313 1598420324.10 151.3786 59.9980 32.0000 1.9851 1.9869 398.3683 398.7943 0.0672 -1.0000 -1.0000 3753383 1598420324.20 151.3786 59.9980 32.0000 1.9883 1.9900 398.1212 398.5459 0.0669 -1.0000 -1.0000 3753892 1598420324.30 151.3786 59.9980 32.0000 1.9850 1.9867 398.0688 398.4932 0.0669 -1.0000 -1.0000 3753952 1598420324.40 151.3786 59.9980 32.0000 1.9859 1.9877 398.3532 398.7778 0.0669 -1.0000 -1.0000 3754012 1598420324.50 151.3786 59.9980 32.0000 1.9859 1.9876 398.3914 398.8161 0.0670 -1.0000 -1.0000 3754082 1598420324.60 151.3786 59.9980 32.0000 1.9877 1.9895 398.0867 398.5118 0.0669 -1.0000 -1.0000 3754152 1598420324.70 151.3786 59.9980 32.0000 1.9877 1.9895 398.0162 398.4411 0.0669 -1.0000 -1.0000 3754212 1598420324.80 151.3422 59.9980 32.0000 1.9868 1.9885 398.3198 398.7444 0.0670 -1.0000 -1.0000 3754282 1598420324.90 151.2209 59.9981 32.0000 1.9849 1.9867 398.6373 399.0635 0.0670 -1.0000 -1.0000 3754352 1598420325.00 151.2209 59.9981 32.0000 1.9882 1.9900 398.3042 398.7281 0.0668 -1.0000 -1.0000 3754412 1598420325.10 151.2209 59.9981 32.0000 1.9871 1.9888 398.1330 398.5573 0.0669 -1.0000 -1.0000 3754492 1598420325.20 151.2209 59.9981 32.0000 1.9847 1.9865 398.1622 398.5870 0.0670 -1.0000 -1.0000 3754622 1598420325.30 151.2209 59.9981 32.0000 1.9855 1.9873 398.3919 398.8175 0.0670 -1.0000 -1.0000 3754692 1598420325.40 151.3879 59.9981 32.0000 1.9878 1.9895 398.3263 398.7511 0.0669 -1.0000 -1.0000 3754752 1598420325.50 151.3917 59.9981 32.0000 1.9879 1.9896 398.1914 398.6165 0.0670 -1.0000 -1.0000 3754822 1598420325.60 151.3917 59.9981 32.0000 1.9863 1.9880 398.1522 398.5769 0.0669 -1.0000 -1.0000 3754892 1598420325.70 151.3917 59.9981 32.0000 1.9837 1.9854 398.5299 398.9546 0.0669 -1.0000 -1.0000 3755272 1598420325.80 151.3917 59.9981 32.0000 1.9859 1.9877 398.4786 398.9025 0.0667 -1.0000 -1.0000 3755332 1598420325.90 151.3917 59.9981 32.0000 1.9879 1.9896 398.5374 398.9629 0.0668 -1.0000 -1.0000 3755401 1598420326.00 151.4741 59.9981 32.0000 1.9875 1.9892 398.2209 398.6452 0.0670 -1.0000 -1.0000 3755472 1598420326.10 151.4186 59.9981 32.0000 1.9868 1.9885 398.4892 398.9146 0.0670 -1.0000 -1.0000 3755531 1598420326.20 151.4186 59.9981 32.0000 1.9863 1.9880 398.5936 399.0191 0.0670 -1.0000 -1.0000 3755601 1598420326.30 151.4186 59.9981 32.0000 1.9856 1.9873 398.4480 398.8729 0.0669 -1.0000 -1.0000 3755921 1598420326.40 151.4186 59.9981 32.0000 1.9869 1.9887 398.0354 398.4586 0.0668 -1.0000 -1.0000 3755981 1598420326.50 151.4186 59.9981 32.0000 1.9859 1.9877 398.1037 398.5281 0.0668 -1.0000 -1.0000 3756061 1598420326.60 151.7086 59.9981 32.0000 1.9850 1.9867 398.4209 398.8449 0.0668 -1.0000 -1.0000 3756121 1598420326.70 151.7086 59.9981 32.0000 1.9842 1.9859 398.4484 398.8728 0.0669 -1.0000 -1.0000 3756191 1598420326.80 151.7086 59.9981 32.0000 1.9876 1.9893 397.9573 398.3821 0.0670 -1.0000 -1.0000 3756391 1598420326.90 151.7086 59.9981 32.0000 1.9866 1.9884 398.3487 398.7734 0.0669 -1.0000 -1.0000 3756451 1598420327.00 151.7086 59.9981 32.0000 1.9867 1.9885 398.5711 398.9970 0.0671 -1.0000 -1.0000 3756521 1598420327.10 151.3930 59.9981 32.0000 1.9877 1.9895 398.2244 398.6505 0.0671 -1.0000 -1.0000 3756591 1598420327.20 151.2640 59.9981 32.0000 1.9878 1.9895 398.0349 398.4601 0.0670 -1.0000 -1.0000 3756661 1598420327.30 151.2640 59.9981 32.0000 1.9850 1.9868 398.1920 398.6165 0.0669 -1.0000 -1.0000 3756851 1598420327.40 151.2640 59.9981 32.0000 1.9846 1.9864 398.3581 398.7827 0.0669 -1.0000 -1.0000 3756911 1598420327.50 151.2640 59.9981 32.0000 1.9862 1.9879 398.2071 398.6314 0.0669 -1.0000 -1.0000 3756981 1598420327.60 151.2640 59.9981 32.0000 1.9876 1.9894 398.4111 398.8360 0.0669 -1.0000 -1.0000 3757051 1598420327.70 151.4475 59.9981 32.0000 1.9871 1.9889 398.0215 398.4453 0.0668 -1.0000 -1.0000 3757111 1598420327.80 151.4475 59.9981 32.0000 1.9867 1.9884 398.1678 398.5926 0.0670 -1.0000 -1.0000 3757291 1598420327.90 151.4475 59.9981 32.0000 1.9857 1.9874 398.5016 398.9282 0.0670 -1.0000 -1.0000 3757371 1598420328.00 151.4475 59.9981 32.0000 1.9868 1.9886 398.1392 398.5628 0.0667 -1.0000 -1.0000 3757471 1598420328.10 151.4475 59.9981 32.0000 1.9884 1.9901 398.0597 398.4859 0.0672 -1.0000 -1.0000 3757540 1598420328.20 151.4475 59.9981 32.0000 1.9868 1.9886 398.3980 398.8237 0.0669 -1.0000 -1.0000 3757610 1598420328.30 151.5538 59.9981 32.0000 1.9841 1.9858 398.6313 399.0554 0.0667 -1.0000 -1.0000 3757780 1598420328.40 151.5591 59.9981 32.0000 1.9864 1.9881 398.3018 398.7269 0.0669 -1.0000 -1.0000 3757850 1598420328.50 151.5591 59.9981 32.0000 1.9859 1.9876 398.3472 398.7716 0.0668 -1.0000 -1.0000 3757920 1598420328.60 151.5591 59.9981 32.0000 1.9868 1.9886 398.0871 398.5119 0.0670 -1.0000 -1.0000 3757990 1598420328.70 151.5591 59.9981 32.0000 1.9864 1.9881 398.3341 398.7578 0.0668 -1.0000 -1.0000 3758050 1598420328.80 151.5591 59.9981 32.0000 1.9861 1.9879 398.6350 399.0596 0.0668 -1.0000 -1.0000 3758120 1598420328.90 151.4850 59.9981 32.0000 1.9854 1.9872 398.5216 398.9467 0.0669 -1.0000 -1.0000 3758300 1598420329.00 151.4850 59.9981 32.0000 1.9881 1.9898 398.1066 398.5312 0.0669 -1.0000 -1.0000 3758360 1598420329.10 151.4850 59.9981 32.0000 1.9876 1.9894 398.4259 398.8508 0.0669 -1.0000 -1.0000 3758430 1598420329.20 151.4850 59.9981 32.0000 1.9842 1.9859 398.5815 399.0058 0.0668 -1.0000 -1.0000 3758490 1598420329.30 151.4850 59.9981 32.0000 1.9855 1.9873 398.2697 398.6947 0.0669 -1.0000 -1.0000 3758560 1598420329.40 151.4537 59.9981 32.0000 1.9861 1.9879 398.0784 398.5024 0.0668 -1.0000 -1.0000 3758790 1598420329.50 151.4537 59.9981 32.0000 1.9866 1.9883 398.4640 398.8884 0.0668 -1.0000 -1.0000 3758850 1598420329.60 151.4537 59.9981 32.0000 1.9861 1.9878 398.4604 398.8844 0.0667 -1.0000 -1.0000 3758930 1598420329.70 151.4537 59.9981 32.0000 1.9848 1.9866 398.4225 398.8470 0.0669 -1.0000 -1.0000 3759020 1598420329.80 151.4537 59.9981 32.0000 1.9856 1.9874 398.2312 398.6568 0.0670 -1.0000 -1.0000 3759080 1598420329.90 151.4537 59.9981 32.0000 1.9865 1.9882 398.0689 398.4930 0.0667 -1.0000 -1.0000 3759320 1598420330.00 151.4537 59.9981 32.0000 1.9882 1.9899 398.1821 398.6073 0.0670 -1.0000 -1.0000 3759380 1598420330.10 151.6523 59.9983 32.0000 1.9888 1.9905 398.5742 398.9998 0.0670 -1.0000 -1.0000 3759440 1598420330.20 151.6523 59.9983 32.0000 1.9869 1.9886 398.4453 398.8710 0.0671 -1.0000 -1.0000 3759520 1598420330.30 151.6523 59.9983 32.0000 1.9893 1.9911 398.1109 398.5355 0.0669 -1.0000 -1.0000 3759580 1598420330.40 151.6523 59.9983 32.0000 1.9877 1.9895 398.1779 398.6034 0.0671 -1.0000 -1.0000 3759880 1598420330.50 151.6523 59.9983 32.0000 1.9834 1.9852 398.4757 398.9012 0.0670 -1.0000 -1.0000 3759950 1598420330.60 151.3586 59.9983 32.0000 1.9850 1.9868 398.4803 398.9054 0.0669 -1.0000 -1.0000 3800010 1598420330.70 151.3311 59.9983 32.0000 1.9868 1.9885 398.2291 398.6543 0.0671 -1.0000 -1.0000 3800080 1598420330.80 151.3311 59.9983 32.0000 1.9870 1.9888 397.8860 398.3098 0.0668 -1.0000 -1.0000 3800150 1598420330.90 151.3311 59.9983 32.0000 1.9855 1.9872 398.4239 398.8476 0.0667 -1.0000 -1.0000 3800549 1598420331.00 151.3311 59.9983 32.0000 1.9841 1.9859 398.4487 398.8733 0.0669 -1.0000 -1.0000 3800609 1598420331.10 151.3311 59.9983 32.0000 1.9864 1.9882 398.3748 398.7991 0.0668 -1.0000 -1.0000 3800679 1598420331.20 151.5437 59.9983 32.0000 1.9863 1.9880 398.1764 398.6001 0.0668 -1.0000 -1.0000 3800749 1598420331.30 151.5437 59.9983 32.0000 1.9843 1.9861 398.5544 398.9790 0.0669 -1.0000 -1.0000 3800819 1598420331.40 151.5437 59.9983 32.0000 1.9868 1.9885 398.5360 398.9609 0.0669 -1.0000 -1.0000 3800879 1598420331.50 151.5437 59.9983 32.0000 1.9878 1.9895 398.0815 398.5058 0.0669 -1.0000 -1.0000 3800939 1598420331.60 151.5437 59.9983 32.0000 1.9877 1.9895 398.1047 398.5295 0.0670 -1.0000 -1.0000 3801019 1598420331.70 151.5337 59.9983 32.0000 1.9866 1.9883 398.4035 398.8292 0.0670 -1.0000 -1.0000 3801079 1598420331.80 151.5337 59.9983 32.0000 1.9843 1.9860 398.4801 398.9055 0.0670 -1.0000 -1.0000 3801139 1598420331.90 151.5337 59.9983 32.0000 1.9864 1.9882 398.2464 398.6704 0.0667 -1.0000 -1.0000 3801389 1598420332.00 151.5337 59.9983 32.0000 1.9874 1.9891 398.0728 398.4962 0.0667 -1.0000 -1.0000 3801459 1598420332.10 151.5337 59.9983 32.0000 1.9868 1.9886 398.2690 398.6929 0.0668 -1.0000 -1.0000 3801519 1598420332.20 151.5337 59.9983 32.0000 1.9853 1.9870 398.5593 398.9839 0.0668 -1.0000 -1.0000 3801609 1598420332.30 151.5255 59.9983 32.0000 1.9864 1.9882 398.0443 398.4689 0.0670 -1.0000 -1.0000 3801669 1598420332.40 151.4974 59.9983 32.0000 1.9873 1.9891 398.2608 398.6866 0.0670 -1.0000 -1.0000 3801729 1598420332.50 151.4974 59.9983 32.0000 1.9868 1.9886 398.5488 398.9739 0.0669 -1.0000 -1.0000 3801809 1598420332.60 151.4974 59.9983 32.0000 1.9858 1.9876 398.5340 398.9581 0.0668 -1.0000 -1.0000 3801869 1598420332.70 151.4974 59.9983 32.0000 1.9870 1.9888 398.2442 398.6693 0.0669 -1.0000 -1.0000 3801929 1598420332.80 151.4974 59.9983 32.0000 1.9871 1.9888 397.9375 398.3620 0.0670 -1.0000 -1.0000 3802009 1598420332.90 151.3678 59.9983 32.0000 1.9874 1.9891 398.4189 398.8438 0.0669 -1.0000 -1.0000 3802069 1598420333.00 151.3678 59.9983 32.0000 1.9845 1.9862 398.5116 398.9373 0.0671 -1.0000 -1.0000 3802128 1598420333.10 151.3678 59.9983 32.0000 1.9865 1.9882 398.4557 398.8820 0.0671 -1.0000 -1.0000 3802199 1598420333.20 151.3678 59.9983 32.0000 1.9865 1.9883 398.2388 398.6633 0.0669 -1.0000 -1.0000 3802258 1598420333.30 151.3678 59.9983 32.0000 1.9870 1.9888 398.0914 398.5157 0.0669 -1.0000 -1.0000 3802338 1598420333.40 151.5428 59.9983 32.0000 1.9861 1.9878 398.4202 398.8452 0.0669 -1.0000 -1.0000 3802778 1598420333.50 151.6374 59.9983 32.0000 1.9858 1.9875 398.4731 398.8985 0.0670 -1.0000 -1.0000 3802838 1598420333.60 151.6374 59.9983 32.0000 1.9865 1.9882 398.1575 398.5814 0.0667 -1.0000 -1.0000 3802918 1598420333.70 151.6374 59.9983 32.0000 1.9871 1.9889 397.9935 398.4181 0.0669 -1.0000 -1.0000 3802978 1598420333.80 151.6374 59.9983 32.0000 1.9872 1.9889 398.3782 398.8030 0.0669 -1.0000 -1.0000 3803038 1598420333.90 151.6374 59.9983 32.0000 1.9868 1.9885 398.6559 399.0809 0.0669 -1.0000 -1.0000 3803418 1598420334.00 151.3742 59.9983 32.0000 1.9865 1.9882 398.4856 398.9103 0.0670 -1.0000 -1.0000 3803478 1598420334.10 151.3742 59.9983 32.0000 1.9862 1.9880 398.1504 398.5760 0.0670 -1.0000 -1.0000 3803548 1598420334.20 151.3742 59.9983 32.0000 1.9851 1.9868 398.1305 398.5548 0.0668 -1.0000 -1.0000 3803618 1598420334.30 151.3742 59.9983 32.0000 1.9850 1.9868 398.3503 398.7740 0.0668 -1.0000 -1.0000 3803678 1598420334.40 151.3742 59.9983 32.0000 1.9839 1.9856 398.4301 398.8551 0.0669 -1.0000 -1.0000 3803758 1598420334.50 151.3742 59.9983 32.0000 1.9872 1.9889 398.2271 398.6526 0.0671 -1.0000 -1.0000 3803838 1598420334.60 151.5047 59.9989 32.0000 1.9884 1.9901 398.1139 398.5388 0.0669 -1.0000 -1.0000 3803898 1598420334.70 151.5047 59.9989 32.0000 1.9864 1.9881 398.4614 398.8856 0.0668 -1.0000 -1.0000 3803958 1598420334.80 151.5047 59.9989 32.0000 1.9860 1.9877 398.3252 398.7499 0.0669 -1.0000 -1.0000 3804037 1598420334.90 151.5047 59.9989 32.0000 1.9868 1.9886 397.9767 398.4012 0.0669 -1.0000 -1.0000 3804098 1598420335.00 151.5047 59.9989 32.0000 1.9870 1.9887 398.2228 398.6466 0.0668 -1.0000 -1.0000 3804157 1598420335.10 151.5047 59.9989 32.0000 1.9862 1.9879 398.4152 398.8404 0.0670 -1.0000 -1.0000 3804237 1598420335.20 151.5830 59.9989 32.0000 1.9866 1.9884 398.5242 398.9500 0.0670 -1.0000 -1.0000 3804298 1598420335.30 151.5830 59.9989 32.0000 1.9878 1.9896 398.2134 398.6378 0.0668 -1.0000 -1.0000 3804367 1598420335.40 151.5830 59.9989 32.0000 1.9860 1.9878 398.0458 398.4694 0.0668 -1.0000 -1.0000 3804427 1598420335.50 151.5830 59.9989 32.0000 1.9855 1.9872 398.0508 398.4754 0.0670 -1.0000 -1.0000 3804777 1598420335.60 151.5830 59.9989 32.0000 1.9862 1.9879 398.2647 398.6890 0.0667 -1.0000 -1.0000 3804847 1598420335.70 151.4516 59.9989 32.0000 1.9868 1.9885 398.2412 398.6657 0.0669 -1.0000 -1.0000 3804907 1598420335.80 151.4516 59.9989 32.0000 1.9884 1.9901 398.1236 398.5483 0.0669 -1.0000 -1.0000 3804967 1598420335.90 151.4516 59.9989 32.0000 1.9869 1.9887 398.2941 398.7190 0.0669 -1.0000 -1.0000 3805047 1598420336.00 151.4516 59.9989 32.0000 1.9849 1.9867 398.4896 398.9155 0.0670 -1.0000 -1.0000 3805297 1598420336.10 151.4516 59.9989 32.0000 1.9876 1.9893 398.5551 398.9796 0.0668 -1.0000 -1.0000 3805357 1598420336.20 151.3513 59.9989 32.0000 1.9890 1.9908 398.4607 398.8859 0.0669 -1.0000 -1.0000 3805427 1598420336.30 151.3053 59.9989 32.0000 1.9881 1.9898 398.1035 398.5279 0.0669 -1.0000 -1.0000 3805497 1598420336.40 151.3053 59.9989 32.0000 1.9855 1.9872 398.3940 398.8186 0.0669 -1.0000 -1.0000 3805557 1598420336.50 151.3053 59.9989 32.0000 1.9845 1.9862 398.4574 398.8823 0.0669 -1.0000 -1.0000 3805897 1598420336.60 151.3053 59.9989 32.0000 1.9872 1.9890 398.3588 398.7833 0.0668 -1.0000 -1.0000 3805956 1598420336.70 151.3053 59.9989 32.0000 1.9861 1.9879 398.2234 398.6474 0.0668 -1.0000 -1.0000 3806026 1598420336.80 151.4836 59.9989 32.0000 1.9862 1.9879 398.4081 398.8336 0.0670 -1.0000 -1.0000 3806097 1598420336.90 151.4836 59.9989 32.0000 1.9859 1.9876 398.5387 398.9641 0.0669 -1.0000 -1.0000 3806166 1598420337.00 151.4836 59.9989 32.0000 1.9870 1.9888 398.3779 398.8047 0.0672 -1.0000 -1.0000 3806286 1598420337.10 151.4836 59.9989 32.0000 1.9880 1.9898 398.2406 398.6667 0.0671 -1.0000 -1.0000 3806356 1598420337.20 151.4836 59.9989 32.0000 1.9876 1.9893 397.9633 398.3882 0.0669 -1.0000 -1.0000 3806426 1598420337.30 151.4798 59.9989 32.0000 1.9886 1.9903 398.3856 398.8107 0.0668 -1.0000 -1.0000 3806496 1598420337.40 151.4798 59.9989 32.0000 1.9851 1.9868 398.5502 398.9744 0.0669 -1.0000 -1.0000 3806596 1598420337.50 151.4798 59.9989 32.0000 1.9850 1.9868 398.5188 398.9438 0.0668 -1.0000 -1.0000 3806656 1598420337.60 151.4798 59.9989 32.0000 1.9862 1.9879 398.2656 398.6906 0.0669 -1.0000 -1.0000 3806736 1598420337.70 151.4798 59.9989 32.0000 1.9858 1.9875 398.0567 398.4808 0.0669 -1.0000 -1.0000 3806796 1598420337.80 151.4798 59.9989 32.0000 1.9855 1.9873 398.3359 398.7605 0.0668 -1.0000 -1.0000 3806856 1598420337.90 151.4391 59.9989 32.0000 1.9850 1.9867 398.5398 398.9641 0.0669 -1.0000 -1.0000 3806926 1598420338.00 151.4391 59.9989 32.0000 1.9869 1.9886 398.5060 398.9316 0.0669 -1.0000 -1.0000 3807516 1598420338.10 151.4391 59.9989 32.0000 1.9879 1.9897 398.1566 398.5807 0.0668 -1.0000 -1.0000 3807576 1598420338.20 151.4391 59.9989 32.0000 1.9870 1.9887 398.3401 398.7646 0.0668 -1.0000 -1.0000 3807646 1598420338.30 151.4391 59.9989 32.0000 1.9864 1.9882 398.5928 399.0171 0.0668 -1.0000 -1.0000 3807716 1598420338.40 151.4377 59.9989 32.0000 1.9866 1.9884 398.6657 399.0911 0.0669 -1.0000 -1.0000 3807776 1598420338.50 151.3906 59.9989 32.0000 1.9876 1.9893 398.2830 398.7074 0.0669 -1.0000 -1.0000 3807926 1598420338.60 151.3906 59.9989 32.0000 1.9872 1.9889 398.1652 398.5890 0.0667 -1.0000 -1.0000 3807986 1598420338.70 151.3906 59.9989 32.0000 1.9862 1.9879 398.0565 398.4812 0.0670 -1.0000 -1.0000 3808045 1598420338.80 151.3906 59.9989 32.0000 1.9837 1.9855 398.4877 398.9128 0.0668 -1.0000 -1.0000 3808125 1598420338.90 151.3906 59.9989 32.0000 1.9854 1.9872 398.2010 398.6264 0.0670 -1.0000 -1.0000 3808186 1598420339.00 151.3906 59.9989 32.0000 1.9875 1.9892 398.0117 398.4359 0.0669 -1.0000 -1.0000 3808245 1598420339.10 151.3906 59.9989 32.0000 1.9873 1.9891 398.2064 398.6306 0.0668 -1.0000 -1.0000 3808315 1598420339.20 151.3906 59.9989 32.0000 1.9864 1.9882 398.4747 398.9002 0.0670 -1.0000 -1.0000 3808385 1598420339.30 151.3906 59.9989 32.0000 1.9877 1.9894 398.3972 398.8223 0.0669 -1.0000 -1.0000 3808455 1598420339.40 151.3906 59.9989 32.0000 1.9886 1.9904 398.1332 398.5584 0.0671 -1.0000 -1.0000 3808515 1598420339.50 151.5466 59.9989 32.0000 1.9876 1.9893 398.3790 398.8050 0.0670 -1.0000 -1.0000 3808585 1598420339.60 151.5314 59.9988 32.0000 1.9843 1.9860 398.4236 398.8481 0.0668 -1.0000 -1.0000 3808655 1598420339.70 151.3845 59.9981 32.0000 1.9866 1.9883 398.3709 398.7949 0.0667 -1.0000 -1.0000 3808715 1598420339.80 151.3845 59.9981 32.0000 1.9863 1.9880 398.1566 398.5804 0.0668 -1.0000 -1.0000 3808775 1598420339.90 151.3845 59.9981 32.0000 1.9860 1.9877 398.1200 398.5445 0.0669 -1.0000 -1.0000 3808855 1598420340.00 151.3845 59.9981 32.0000 1.9852 1.9869 398.3428 398.7671 0.0668 -1.0000 -1.0000 3808925 1598420340.10 151.3845 59.9981 32.0000 1.9856 1.9874 398.3573 398.7819 0.0669 -1.0000 -1.0000 3809145 1598420340.20 151.5505 59.9981 32.0000 1.9842 1.9860 398.3260 398.7507 0.0669 -1.0000 -1.0000 3809225 1598420340.30 151.5505 59.9981 32.0000 1.9875 1.9893 398.0682 398.4934 0.0670 -1.0000 -1.0000 3809285 1598420340.40 151.5505 59.9981 32.0000 1.9858 1.9876 398.2518 398.6760 0.0668 -1.0000 -1.0000 3809345 1598420340.50 151.5505 59.9981 32.0000 1.9872 1.9890 398.5116 398.9363 0.0669 -1.0000 -1.0000 3809425 1598420340.60 151.5505 59.9981 32.0000 1.9848 1.9866 398.6300 399.0556 0.0670 -1.0000 -1.0000 3809655 1598420340.70 151.5582 59.9981 32.0000 1.9861 1.9879 398.4248 398.8498 0.0669 -1.0000 -1.0000 3809715 1598420340.80 151.5684 59.9981 32.0000 1.9872 1.9890 398.0062 398.4307 0.0669 -1.0000 -1.0000 3809785 1598420340.90 151.5684 59.9981 32.0000 1.9879 1.9896 398.0413 398.4653 0.0668 -1.0000 -1.0000 3809855 1598420341.00 151.5684 59.9981 32.0000 1.9851 1.9868 398.3731 398.7978 0.0669 -1.0000 -1.0000 3809914 1598420341.10 151.5684 59.9981 32.0000 1.9852 1.9869 398.2890 398.7137 0.0669 -1.0000 -1.0000 3810324 1598420341.20 151.5684 59.9981 32.0000 1.9872 1.9889 397.9563 398.3802 0.0668 -1.0000 -1.0000 3810384 1598420341.30 151.4155 59.9981 32.0000 1.9876 1.9893 398.0936 398.5172 0.0668 -1.0000 -1.0000 3810464 1598420341.40 151.4155 59.9981 32.0000 1.9873 1.9890 398.4525 398.8769 0.0669 -1.0000 -1.0000 3810524 1598420341.50 151.4155 59.9981 32.0000 1.9862 1.9879 398.5241 398.9495 0.0670 -1.0000 -1.0000 3810584 1598420341.60 151.4155 59.9981 32.0000 1.9857 1.9874 398.2963 398.7213 0.0669 -1.0000 -1.0000 3810834 1598420341.70 151.4155 59.9981 32.0000 1.9858 1.9876 398.0187 398.4419 0.0668 -1.0000 -1.0000 3810894 1598420341.80 151.4155 59.9981 32.0000 1.9868 1.9885 398.0146 398.4389 0.0669 -1.0000 -1.0000 3810964 1598420341.90 151.4155 59.9981 32.0000 1.9865 1.9882 398.3530 398.7782 0.0670 -1.0000 -1.0000 3811034 1598420342.00 151.4155 59.9981 32.0000 1.9858 1.9876 398.6615 399.0866 0.0669 -1.0000 -1.0000 3811094 1598420342.10 151.4155 59.9981 32.0000 1.9874 1.9891 398.3076 398.7326 0.0669 -1.0000 -1.0000 3811324 1598420342.20 151.4155 59.9981 32.0000 1.9861 1.9878 398.4365 398.8614 0.0669 -1.0000 -1.0000 3811394 1598420342.30 151.4186 59.9981 32.0000 1.9850 1.9868 398.5972 399.0225 0.0669 -1.0000 -1.0000 3811454 1598420342.40 151.5781 59.9981 32.0000 1.9860 1.9878 398.5102 398.9355 0.0670 -1.0000 -1.0000 3811524 1598420342.50 151.3804 59.9981 32.0000 1.9866 1.9883 398.2847 398.7092 0.0669 -1.0000 -1.0000 3811594 1598420342.60 151.2758 59.9981 32.0000 1.9870 1.9888 398.0571 398.4819 0.0669 -1.0000 -1.0000 3811774 1598420342.70 151.2758 59.9981 32.0000 1.9876 1.9894 397.9970 398.4212 0.0669 -1.0000 -1.0000 3811833 1598420342.80 151.2758 59.9981 32.0000 1.9876 1.9894 398.4687 398.8930 0.0669 -1.0000 -1.0000 3811903 1598420342.90 151.5822 59.9981 32.0000 1.9871 1.9889 398.5053 398.9297 0.0667 -1.0000 -1.0000 3811974 1598420343.00 151.5822 59.9981 32.0000 1.9861 1.9878 398.4153 398.8392 0.0668 -1.0000 -1.0000 3812033 1598420343.10 151.5822 59.9981 32.0000 1.9868 1.9885 398.1632 398.5875 0.0669 -1.0000 -1.0000 3812313 1598420343.20 151.5822 59.9981 32.0000 1.9864 1.9881 398.0142 398.4383 0.0668 -1.0000 -1.0000 3812373 1598420343.30 151.5822 59.9981 32.0000 1.9855 1.9873 398.4056 398.8305 0.0669 -1.0000 -1.0000 3812453 1598420343.40 151.5822 59.9981 32.0000 1.9858 1.9875 398.6231 399.0485 0.0669 -1.0000 -1.0000 3812513 1598420343.50 151.5822 59.9981 32.0000 1.9873 1.9891 398.1853 398.6097 0.0669 -1.0000 -1.0000 3812573 1598420343.60 151.2791 59.9981 32.0000 1.9876 1.9893 398.2454 398.6696 0.0668 -1.0000 -1.0000 3812653 1598420343.70 151.2791 59.9981 32.0000 1.9858 1.9876 398.5467 398.9711 0.0668 -1.0000 -1.0000 3813133 1598420343.80 151.2791 59.9981 32.0000 1.9843 1.9860 398.5272 398.9511 0.0667 -1.0000 -1.0000 3813193 1598420343.90 151.2791 59.9981 32.0000 1.9871 1.9889 398.5535 398.9789 0.0669 -1.0000 -1.0000 3813273 1598420344.00 151.2791 59.9981 32.0000 1.9874 1.9892 398.3220 398.7465 0.0669 -1.0000 -1.0000 3813333 1598420344.10 151.2791 59.9981 32.0000 1.9882 1.9900 398.0792 398.5028 0.0668 -1.0000 -1.0000 3813403 1598420344.20 151.2791 59.9981 32.0000 1.9862 1.9880 398.3620 398.7874 0.0670 -1.0000 -1.0000 3813633 1598420344.30 151.2791 59.9981 32.0000 1.9861 1.9878 398.5670 398.9916 0.0667 -1.0000 -1.0000 3813693 1598420344.40 151.2791 59.9981 32.0000 1.9869 1.9886 398.1715 398.5961 0.0669 -1.0000 -1.0000 3813753 1598420344.50 151.2791 59.9981 32.0000 1.9865 1.9883 398.0118 398.4364 0.0669 -1.0000 -1.0000 3813822 1598420344.60 151.3017 59.9981 32.0000 1.9859 1.9877 398.0747 398.4998 0.0670 -1.0000 -1.0000 3813892 1598420344.70 151.6742 59.9981 32.0000 1.9862 1.9879 398.6272 399.0512 0.0667 -1.0000 -1.0000 3814082 1598420344.80 151.6742 59.9981 32.0000 1.9872 1.9889 398.3507 398.7749 0.0668 -1.0000 -1.0000 3814162 1598420344.90 151.6742 59.9981 32.0000 1.9892 1.9909 398.1872 398.6118 0.0669 -1.0000 -1.0000 3814222 1598420345.00 151.6742 59.9981 32.0000 1.9888 1.9906 398.0115 398.4370 0.0670 -1.0000 -1.0000 3814282 1598420345.10 151.6742 59.9981 32.0000 1.9861 1.9879 398.3049 398.7299 0.0670 -1.0000 -1.0000 3814352 1598420345.20 151.4829 59.9981 32.0000 1.9856 1.9873 398.5019 398.9268 0.0669 -1.0000 -1.0000 3814632 1598420345.30 151.4829 59.9981 32.0000 1.9861 1.9879 398.2925 398.7170 0.0668 -1.0000 -1.0000 3814702 1598420345.40 151.4829 59.9981 32.0000 1.9878 1.9895 398.2145 398.6392 0.0670 -1.0000 -1.0000 3814772 1598420345.50 151.4829 59.9981 32.0000 1.9863 1.9880 398.4836 398.9086 0.0669 -1.0000 -1.0000 3814832 1598420345.60 151.4829 59.9981 32.0000 1.9853 1.9870 398.3530 398.7779 0.0668 -1.0000 -1.0000 3814902 1598420345.70 151.4565 59.9981 32.0000 1.9876 1.9894 398.2928 398.7169 0.0669 -1.0000 -1.0000 3814962 1598420345.80 151.4427 59.9981 32.0000 1.9875 1.9892 398.0732 398.4986 0.0670 -1.0000 -1.0000 3815032 1598420345.90 151.4427 59.9981 32.0000 1.9860 1.9877 398.5177 398.9419 0.0668 -1.0000 -1.0000 3815102 1598420346.00 151.4427 59.9981 32.0000 1.9863 1.9880 398.6455 399.0704 0.0669 -1.0000 -1.0000 3815162 1598420346.10 151.4427 59.9981 32.0000 1.9862 1.9880 398.5861 399.0093 0.0667 -1.0000 -1.0000 3815232 1598420346.20 151.4427 59.9981 32.0000 1.9889 1.9907 398.2493 398.6743 0.0669 -1.0000 -1.0000 3815302 1598420346.30 151.4737 59.9981 32.0000 1.9883 1.9900 398.1732 398.5977 0.0669 -1.0000 -1.0000 3815362 1598420346.40 151.5150 59.9981 32.0000 1.9873 1.9890 398.4738 398.8978 0.0668 -1.0000 -1.0000 3815422 1598420346.50 151.5150 59.9981 32.0000 1.9867 1.9884 398.6310 399.0563 0.0670 -1.0000 -1.0000 3815502 1598420346.60 151.5150 59.9981 32.0000 1.9866 1.9883 398.0847 398.5089 0.0668 -1.0000 -1.0000 3815572 1598420346.70 151.5150 59.9981 32.0000 1.9854 1.9872 398.1336 398.5581 0.0669 -1.0000 -1.0000 3815631 1598420346.80 151.5150 59.9981 32.0000 1.9856 1.9874 398.5580 398.9830 0.0670 -1.0000 -1.0000 3816431 1598420346.90 151.5150 59.9981 32.0000 1.9871 1.9889 398.4329 398.8567 0.0667 -1.0000 -1.0000 3816491 1598420347.00 151.5150 59.9981 32.0000 1.9877 1.9894 398.0757 398.4999 0.0668 -1.0000 -1.0000 3816551 1598420347.10 151.5150 59.9981 32.0000 1.9885 1.9903 398.3278 398.7528 0.0670 -1.0000 -1.0000 3816621 1598420347.20 151.5150 59.9981 32.0000 1.9871 1.9889 398.5816 399.0062 0.0668 -1.0000 -1.0000 3816691 1598420347.30 151.5150 59.9981 32.0000 1.9879 1.9897 398.4487 398.8729 0.0668 -1.0000 -1.0000 3816761 1598420347.40 151.5167 59.9981 32.0000 1.9875 1.9892 398.1028 398.5270 0.0669 -1.0000 -1.0000 3816831 1598420347.50 151.5168 59.9981 32.0000 1.9863 1.9880 398.0195 398.4441 0.0669 -1.0000 -1.0000 3816901 1598420347.60 151.5168 59.9981 32.0000 1.9861 1.9878 398.2354 398.6592 0.0668 -1.0000 -1.0000 3816981 1598420347.70 151.5168 59.9981 32.0000 1.9861 1.9879 398.4360 398.8615 0.0671 -1.0000 -1.0000 3817061 1598420347.80 151.5168 59.9981 32.0000 1.9878 1.9896 398.1932 398.6179 0.0669 -1.0000 -1.0000 3817121 1598420347.90 151.5168 59.9981 32.0000 1.9888 1.9905 398.0756 398.5002 0.0669 -1.0000 -1.0000 3817201 1598420348.00 151.6214 59.9981 32.0000 1.9865 1.9883 398.3231 398.7460 0.0666 -1.0000 -1.0000 3817261 1598420348.10 151.3121 59.9981 32.0000 1.9848 1.9865 398.6193 399.0441 0.0669 -1.0000 -1.0000 3817321 1598420348.20 151.3121 59.9981 32.0000 1.9857 1.9874 398.5354 398.9599 0.0668 -1.0000 -1.0000 3817401 1598420348.30 151.3121 59.9981 32.0000 1.9867 1.9885 398.3497 398.7743 0.0669 -1.0000 -1.0000 3817571 1598420348.40 151.3121 59.9981 32.0000 1.9890 1.9907 398.2449 398.6696 0.0669 -1.0000 -1.0000 3817630 1598420348.50 151.5448 59.9981 32.0000 1.9865 1.9883 398.4740 398.8982 0.0667 -1.0000 -1.0000 3817710 1598420348.60 151.5448 59.9981 32.0000 1.9856 1.9874 398.4643 398.8893 0.0669 -1.0000 -1.0000 3817770 1598420348.70 151.5448 59.9981 32.0000 1.9852 1.9870 398.4153 398.8399 0.0668 -1.0000 -1.0000 3817830 1598420348.80 151.5448 59.9981 32.0000 1.9860 1.9878 398.2740 398.6986 0.0669 -1.0000 -1.0000 3818040 1598420348.90 151.5448 59.9981 32.0000 1.9855 1.9872 398.3371 398.7621 0.0669 -1.0000 -1.0000 3818100 1598420349.00 151.5448 59.9981 32.0000 1.9860 1.9877 398.5356 398.9604 0.0670 -1.0000 -1.0000 3818160 1598420349.10 151.5472 59.9981 32.0000 1.9875 1.9892 398.4045 398.8305 0.0671 -1.0000 -1.0000 3818240 1598420349.20 151.4951 59.9981 32.0000 1.9880 1.9898 397.9687 398.3930 0.0668 -1.0000 -1.0000 3818300 1598420349.30 151.4951 59.9981 32.0000 1.9853 1.9871 398.3638 398.7887 0.0670 -1.0000 -1.0000 3818790 1598420349.40 151.4951 59.9981 32.0000 1.9857 1.9874 398.5931 399.0182 0.0669 -1.0000 -1.0000 3818850 1598420349.50 151.4951 59.9981 32.0000 1.9885 1.9902 398.5687 398.9940 0.0670 -1.0000 -1.0000 3818920 1598420349.60 151.4951 59.9981 32.0000 1.9871 1.9888 398.0969 398.5214 0.0668 -1.0000 -1.0000 3818990 1598420349.70 151.4951 59.9981 32.0000 1.9866 1.9883 398.0577 398.4818 0.0669 -1.0000 -1.0000 3819050 1598420349.80 151.4951 59.9981 32.0000 1.9851 1.9869 398.4238 398.8488 0.0669 -1.0000 -1.0000 3819290 1598420349.90 151.4951 59.9981 32.0000 1.9864 1.9882 398.4368 398.8616 0.0669 -1.0000 -1.0000 3819360 1598420350.00 151.4951 59.9981 32.0000 1.9869 1.9886 398.1202 398.5451 0.0670 -1.0000 -1.0000 3819420 1598420350.10 151.4951 59.9981 32.0000 1.9858 1.9876 398.1624 398.5872 0.0669 -1.0000 -1.0000 3819490 1598420350.20 151.4994 59.9976 32.0000 1.9860 1.9878 398.5022 398.9266 0.0668 -1.0000 -1.0000 3819560 1598420350.30 151.4994 59.9976 32.0000 1.9871 1.9889 398.4015 398.8256 0.0668 -1.0000 -1.0000 3819790 1598420350.40 151.4994 59.9976 32.0000 1.9892 1.9909 398.2327 398.6570 0.0669 -1.0000 -1.0000 3819860 1598420350.50 151.4757 59.9976 32.0000 1.9870 1.9888 398.0772 398.5005 0.0667 -1.0000 -1.0000 3819930 1598420350.60 151.3655 59.9976 32.0000 1.9870 1.9887 398.2015 398.6263 0.0669 -1.0000 -1.0000 3819990 1598420350.70 151.3655 59.9976 32.0000 1.9852 1.9869 398.4948 398.9189 0.0668 -1.0000 -1.0000 3820050 1598420350.80 151.7511 59.9976 32.0000 1.9854 1.9871 398.5615 398.9870 0.0669 -1.0000 -1.0000 3820130 1598420350.90 151.7511 59.9976 32.0000 1.9863 1.9881 398.4230 398.8479 0.0669 -1.0000 -1.0000 3820309 1598420351.00 151.7511 59.9976 32.0000 1.9877 1.9894 398.3218 398.7470 0.0670 -1.0000 -1.0000 3820380 1598420351.10 151.7511 59.9976 32.0000 1.9853 1.9870 398.4440 398.8691 0.0669 -1.0000 -1.0000 3820449 1598420351.20 151.7511 59.9976 32.0000 1.9842 1.9859 398.4821 398.9062 0.0668 -1.0000 -1.0000 3820509 1598420351.30 151.2811 59.9976 32.0000 1.9865 1.9883 398.3053 398.7311 0.0671 -1.0000 -1.0000 3820579 1598420351.40 151.2811 59.9976 32.0000 1.9884 1.9902 398.0332 398.4583 0.0670 -1.0000 -1.0000 3821309 1598420351.50 151.2811 59.9976 32.0000 1.9853 1.9871 398.2929 398.7170 0.0668 -1.0000 -1.0000 3821379 1598420351.60 151.2811 59.9976 32.0000 1.9858 1.9876 398.4932 398.9179 0.0669 -1.0000 -1.0000 3821459 1598420351.70 151.2811 59.9976 32.0000 1.9876 1.9894 398.5596 398.9862 0.0671 -1.0000 -1.0000 3821519 1598420351.80 151.3736 59.9976 32.0000 1.9878 1.9896 398.2081 398.6324 0.0668 -1.0000 -1.0000 3821579 1598420351.90 151.6049 59.9976 32.0000 1.9895 1.9912 398.1017 398.5274 0.0671 -1.0000 -1.0000 3821659 1598420352.00 151.6049 59.9976 32.0000 1.9876 1.9894 398.0960 398.5213 0.0670 -1.0000 -1.0000 3821719 1598420352.10 151.6049 59.9976 32.0000 1.9866 1.9883 398.3905 398.8153 0.0668 -1.0000 -1.0000 3821779 1598420352.20 151.6049 59.9976 32.0000 1.9863 1.9881 398.2779 398.7047 0.0672 -1.0000 -1.0000 3821859 1598420352.30 151.6049 59.9976 32.0000 1.9857 1.9874 397.9938 398.4174 0.0668 -1.0000 -1.0000 3821929 1598420352.40 151.5968 59.9976 32.0000 1.9855 1.9872 398.1115 398.5345 0.0666 -1.0000 -1.0000 3821999 1598420352.50 151.4034 59.9976 32.0000 1.9852 1.9870 398.4767 398.9016 0.0669 -1.0000 -1.0000 3822069 1598420352.60 151.4034 59.9976 32.0000 1.9855 1.9873 398.3998 398.8246 0.0669 -1.0000 -1.0000 3822138 1598420352.70 151.4034 59.9976 32.0000 1.9871 1.9888 398.3421 398.7665 0.0669 -1.0000 -1.0000 3822199 1598420352.80 151.4034 59.9976 32.0000 1.9867 1.9885 398.0888 398.5127 0.0668 -1.0000 -1.0000 3822268 1598420352.90 151.4034 59.9976 32.0000 1.9862 1.9879 398.3228 398.7465 0.0668 -1.0000 -1.0000 3822328 1598420353.00 151.4010 59.9976 32.0000 1.9845 1.9863 398.5118 398.9369 0.0669 -1.0000 -1.0000 3822398 1598420353.10 151.4010 59.9976 32.0000 1.9835 1.9852 398.5819 399.0069 0.0669 -1.0000 -1.0000 3822468 1598420353.20 151.4010 59.9976 32.0000 1.9870 1.9887 398.1527 398.5766 0.0668 -1.0000 -1.0000 3822528 1598420353.30 151.4010 59.9976 32.0000 1.9858 1.9875 398.2060 398.6294 0.0667 -1.0000 -1.0000 3822608 1598420353.40 151.4010 59.9976 32.0000 1.9849 1.9866 398.3633 398.7875 0.0668 -1.0000 -1.0000 3822668 1598420353.50 151.4010 59.9976 32.0000 1.9844 1.9861 398.5991 399.0257 0.0672 -1.0000 -1.0000 3822728 1598420353.60 151.4010 59.9976 32.0000 1.9867 1.9884 398.1835 398.6075 0.0668 -1.0000 -1.0000 3822798 1598420353.70 151.4010 59.9976 32.0000 1.9880 1.9897 398.1131 398.5366 0.0668 -1.0000 -1.0000 3822868 1598420353.80 151.4010 59.9976 32.0000 1.9882 1.9899 398.0490 398.4736 0.0669 -1.0000 -1.0000 3822928 1598420353.90 151.4010 59.9976 32.0000 1.9872 1.9889 398.2946 398.7182 0.0667 -1.0000 -1.0000 3822998 1598420354.00 151.4010 59.9976 32.0000 1.9864 1.9882 398.5822 399.0066 0.0669 -1.0000 -1.0000 3823658 1598420354.10 151.4010 59.9976 32.0000 1.9886 1.9904 398.4229 398.8478 0.0669 -1.0000 -1.0000 3823718 1598420354.20 151.6027 59.9976 32.0000 1.9869 1.9886 398.2549 398.6786 0.0667 -1.0000 -1.0000 3823788 1598420354.30 151.6027 59.9976 32.0000 1.9884 1.9901 398.2714 398.6949 0.0667 -1.0000 -1.0000 3823848 1598420354.40 151.6027 59.9976 32.0000 1.9864 1.9881 398.4449 398.8694 0.0669 -1.0000 -1.0000 3823917 1598420354.50 151.6027 59.9976 32.0000 1.9848 1.9866 398.6287 399.0538 0.0669 -1.0000 -1.0000 3823987 1598420354.60 151.6027 59.9976 32.0000 1.9853 1.9870 398.2615 398.6874 0.0670 -1.0000 -1.0000 3824047 1598420354.70 151.6027 59.9976 32.0000 1.9875 1.9893 397.9836 398.4081 0.0669 -1.0000 -1.0000 3824107 1598420354.80 151.4591 59.9956 32.0000 1.9874 1.9892 398.2197 398.6444 0.0669 -1.0000 -1.0000 3824207 1598420354.90 151.4591 59.9956 32.0000 1.9855 1.9872 398.4157 398.8399 0.0668 -1.0000 -1.0000 3824297 1598420355.00 151.4591 59.9956 32.0000 1.9850 1.9868 398.4434 398.8687 0.0670 -1.0000 -1.0000 3824377 1598420355.10 151.4591 59.9956 32.0000 1.9875 1.9893 398.2988 398.7227 0.0667 -1.0000 -1.0000 3824457 1598420355.20 151.4591 59.9956 32.0000 1.9865 1.9882 398.1447 398.5684 0.0668 -1.0000 -1.0000 3824517 1598420355.30 151.4005 59.9956 32.0000 1.9834 1.9851 398.3055 398.7300 0.0668 -1.0000 -1.0000 3824587 1598420355.40 151.4005 59.9956 32.0000 1.9865 1.9883 398.3464 398.7703 0.0667 -1.0000 -1.0000 3824647 1598420355.50 151.4005 59.9956 32.0000 1.9880 1.9897 398.1584 398.5815 0.0667 -1.0000 -1.0000 3824837 1598420355.60 151.4005 59.9956 32.0000 1.9867 1.9884 398.5042 398.9282 0.0668 -1.0000 -1.0000 3824907 1598420355.70 151.4005 59.9956 32.0000 1.9865 1.9883 398.4845 398.9104 0.0671 -1.0000 -1.0000 3824967 1598420355.80 151.4005 59.9956 32.0000 1.9870 1.9887 398.5057 398.9304 0.0669 -1.0000 -1.0000 3825037 1598420355.90 151.4005 59.9956 32.0000 1.9877 1.9895 398.2438 398.6677 0.0667 -1.0000 -1.0000 3825107 1598420356.00 151.4005 59.9956 32.0000 1.9872 1.9889 397.9736 398.3959 0.0667 -1.0000 -1.0000 3825557 1598420356.10 151.4005 59.9956 32.0000 1.9870 1.9888 398.2075 398.6316 0.0668 -1.0000 -1.0000 3825627 1598420356.20 151.4005 59.9956 32.0000 1.9862 1.9879 398.5614 398.9860 0.0668 -1.0000 -1.0000 3825697 1598420356.30 151.4005 59.9956 32.0000 1.9886 1.9904 398.4730 398.8985 0.0669 -1.0000 -1.0000 3825757 1598420356.40 151.4918 59.9956 32.0000 1.9889 1.9907 397.9926 398.4159 0.0667 -1.0000 -1.0000 3825816 1598420356.50 151.4918 59.9956 32.0000 1.9876 1.9893 398.4885 398.9125 0.0668 -1.0000 -1.0000 3826136 1598420356.60 151.4918 59.9956 32.0000 1.9860 1.9877 398.2654 398.6893 0.0669 -1.0000 -1.0000 3826196 1598420356.70 151.4918 59.9956 32.0000 1.9872 1.9890 398.2752 398.7005 0.0670 -1.0000 -1.0000 3826256 1598420356.80 151.4918 59.9956 32.0000 1.9867 1.9885 398.0296 398.4540 0.0668 -1.0000 -1.0000 3826326 1598420356.90 151.4918 59.9956 32.0000 1.9854 1.9871 398.3309 398.7539 0.0667 -1.0000 -1.0000 3826396 1598420357.00 151.4237 59.9956 32.0000 1.9859 1.9877 398.5997 399.0237 0.0667 -1.0000 -1.0000 3826506 1598420357.10 151.4237 59.9956 32.0000 1.9879 1.9896 398.3895 398.8147 0.0669 -1.0000 -1.0000 3826576 1598420357.20 151.4237 59.9956 32.0000 1.9894 1.9911 398.3088 398.7335 0.0670 -1.0000 -1.0000 3826636 1598420357.30 151.4237 59.9956 32.0000 1.9875 1.9892 398.1256 398.5497 0.0668 -1.0000 -1.0000 3826716 1598420357.40 151.4237 59.9956 32.0000 1.9872 1.9889 398.1415 398.5666 0.0669 -1.0000 -1.0000 3826776 1598420357.50 151.4237 59.9956 32.0000 1.9853 1.9870 398.3260 398.7502 0.0668 -1.0000 -1.0000 3826836 1598420357.60 151.6750 59.9956 32.0000 1.9857 1.9874 398.2565 398.6816 0.0670 -1.0000 -1.0000 3826906 1598420357.70 151.6750 59.9956 32.0000 1.9877 1.9895 398.0211 398.4454 0.0669 -1.0000 -1.0000 3826976 1598420357.80 151.6750 59.9956 32.0000 1.9882 1.9899 398.0890 398.5137 0.0669 -1.0000 -1.0000 3827036 1598420357.90 151.6750 59.9956 32.0000 1.9850 1.9867 398.4439 398.8684 0.0669 -1.0000 -1.0000 3827106 1598420358.00 151.6750 59.9956 32.0000 1.9838 1.9855 398.4008 398.8258 0.0669 -1.0000 -1.0000 3827556 1598420358.10 151.4199 59.9956 32.0000 1.9862 1.9879 398.3264 398.7508 0.0669 -1.0000 -1.0000 3827616 1598420358.20 151.4175 59.9956 32.0000 1.9872 1.9889 398.1941 398.6188 0.0669 -1.0000 -1.0000 3827685 1598420358.30 151.4175 59.9956 32.0000 1.9856 1.9873 398.2548 398.6794 0.0669 -1.0000 -1.0000 3827745 1598420358.40 151.4175 59.9956 32.0000 1.9857 1.9874 398.5643 398.9888 0.0668 -1.0000 -1.0000 3827815 1598420358.50 151.4175 59.9956 32.0000 1.9856 1.9873 398.5788 399.0053 0.0670 -1.0000 -1.0000 3828075 1598420358.60 151.4175 59.9956 32.0000 1.9869 1.9886 398.2922 398.7170 0.0670 -1.0000 -1.0000 3828135 1598420358.70 151.7924 59.9956 32.0000 1.9864 1.9882 398.1839 398.6078 0.0668 -1.0000 -1.0000 3828205 1598420358.80 151.7924 59.9956 32.0000 1.9861 1.9879 398.4251 398.8499 0.0668 -1.0000 -1.0000 3828275 1598420358.90 151.7924 59.9956 32.0000 1.9865 1.9882 398.6595 399.0837 0.0667 -1.0000 -1.0000 3828335 1598420359.00 151.7924 59.9956 32.0000 1.9869 1.9887 398.1442 398.5682 0.0668 -1.0000 -1.0000 3828805 1598420359.10 151.7924 59.9956 32.0000 1.9853 1.9870 398.4297 398.8536 0.0668 -1.0000 -1.0000 3828885 1598420359.20 151.7924 59.9956 32.0000 1.9851 1.9868 398.4640 398.8886 0.0669 -1.0000 -1.0000 3828945 1598420359.30 151.5343 59.9956 32.0000 1.9863 1.9880 398.2603 398.6854 0.0670 -1.0000 -1.0000 3829025 1598420359.40 151.5343 59.9956 32.0000 1.9892 1.9910 398.1556 398.5804 0.0669 -1.0000 -1.0000 3829085 1598420359.50 151.5343 59.9956 32.0000 1.9861 1.9879 398.3634 398.7883 0.0669 -1.0000 -1.0000 3829155 1598420359.60 151.5343 59.9956 32.0000 1.9867 1.9884 398.5754 399.0014 0.0670 -1.0000 -1.0000 3829225 1598420359.70 151.5343 59.9956 32.0000 1.9873 1.9891 398.5825 399.0082 0.0670 -1.0000 -1.0000 3829285 1598420359.80 151.5355 59.9956 32.0000 1.9875 1.9892 398.1236 398.5484 0.0669 -1.0000 -1.0000 3829355 1598420359.90 151.5624 59.9958 32.0000 1.9872 1.9890 398.1339 398.5567 0.0666 -1.0000 -1.0000 3829425 1598420360.00 151.5624 59.9958 32.0000 1.9841 1.9859 398.4364 398.8599 0.0668 -1.0000 -1.0000 3829485 1598420360.10 151.5624 59.9958 32.0000 1.9855 1.9872 398.5410 398.9654 0.0668 -1.0000 -1.0000 3829544 1598420360.20 151.5638 59.9958 32.0000 1.9880 1.9897 398.0416 398.4679 0.0671 -1.0000 -1.0000 3829614 1598420360.30 151.6182 59.9958 32.0000 1.9864 1.9882 398.2827 398.7082 0.0670 -1.0000 -1.0000 3829685 1598420360.40 151.6182 59.9958 32.0000 1.9851 1.9868 398.5415 398.9656 0.0667 -1.0000 -1.0000 3829744 1598420360.50 151.6182 59.9958 32.0000 1.9871 1.9889 398.5655 398.9906 0.0669 -1.0000 -1.0000 3829814 1598420360.60 151.6182 59.9958 32.0000 1.9863 1.9880 398.0507 398.4743 0.0668 -1.0000 -1.0000 3830074 1598420360.70 151.6182 59.9958 32.0000 1.9853 1.9870 398.0604 398.4839 0.0668 -1.0000 -1.0000 3830134 1598420360.80 151.6182 59.9958 32.0000 1.9853 1.9870 398.4947 398.9204 0.0669 -1.0000 -1.0000 3830214 1598420360.90 151.6182 59.9958 32.0000 1.9850 1.9868 398.4131 398.8373 0.0669 -1.0000 -1.0000 3830274 1598420361.00 151.6182 59.9958 32.0000 1.9874 1.9891 398.1692 398.5941 0.0669 -1.0000 -1.0000 3830334 1598420361.10 151.6182 59.9958 32.0000 1.9871 1.9888 398.1937 398.6190 0.0670 -1.0000 -1.0000 3830584 1598420361.20 151.6037 59.9958 32.0000 1.9852 1.9869 398.4018 398.8260 0.0667 -1.0000 -1.0000 3830644 1598420361.30 151.3575 59.9958 32.0000 1.9865 1.9882 398.5393 398.9644 0.0670 -1.0000 -1.0000 3830714 1598420361.40 151.3575 59.9958 32.0000 1.9873 1.9890 398.1508 398.5740 0.0667 -1.0000 -1.0000 3830774 1598420361.50 151.3575 59.9958 32.0000 1.9872 1.9890 398.0487 398.4728 0.0669 -1.0000 -1.0000 3830844 1598420361.60 151.3575 59.9958 32.0000 1.9873 1.9891 398.1403 398.5630 0.0667 -1.0000 -1.0000 3831094 1598420361.70 151.3575 59.9958 32.0000 1.9861 1.9879 398.6203 399.0453 0.0669 -1.0000 -1.0000 3831154 1598420361.80 151.3575 59.9958 32.0000 1.9870 1.9887 398.5391 398.9635 0.0668 -1.0000 -1.0000 3831214 1598420361.90 151.6670 59.9958 32.0000 1.9875 1.9893 398.3655 398.7899 0.0668 -1.0000 -1.0000 3831284 1598420362.00 151.6670 59.9958 32.0000 1.9857 1.9874 398.3446 398.7687 0.0668 -1.0000 -1.0000 3831354 1598420362.10 151.6670 59.9958 32.0000 1.9853 1.9870 398.6043 399.0284 0.0667 -1.0000 -1.0000 3831594 1598420362.20 151.6670 59.9958 32.0000 1.9863 1.9880 398.5828 399.0073 0.0667 -1.0000 -1.0000 3831664 1598420362.30 151.6670 59.9958 32.0000 1.9871 1.9888 398.3915 398.8156 0.0670 -1.0000 -1.0000 3831723 1598420362.40 151.6670 59.9958 32.0000 1.9873 1.9890 398.0472 398.4700 0.0667 -1.0000 -1.0000 3831793 1598420362.50 151.4886 59.9958 32.0000 1.9860 1.9877 398.1730 398.5973 0.0668 -1.0000 -1.0000 3831863 1598420362.60 151.4886 59.9958 32.0000 1.9839 1.9856 398.4659 398.8912 0.0670 -1.0000 -1.0000 3831923 1598420362.70 151.4886 59.9958 32.0000 1.9872 1.9889 398.3361 398.7600 0.0668 -1.0000 -1.0000 3832563 1598420362.80 151.4886 59.9958 32.0000 1.9879 1.9896 398.2393 398.6638 0.0670 -1.0000 -1.0000 3832633 1598420362.90 151.4886 59.9958 32.0000 1.9867 1.9885 398.3092 398.7340 0.0669 -1.0000 -1.0000 3832703 1598420363.00 151.5076 59.9958 32.0000 1.9864 1.9881 398.3432 398.7676 0.0668 -1.0000 -1.0000 3832763 1598420363.10 151.5096 59.9958 32.0000 1.9852 1.9870 398.3875 398.8119 0.0669 -1.0000 -1.0000 3832843 1598420363.20 151.5096 59.9958 32.0000 1.9873 1.9891 398.1524 398.5766 0.0668 -1.0000 -1.0000 3832903 1598420363.30 151.5096 59.9958 32.0000 1.9858 1.9875 398.2832 398.7080 0.0669 -1.0000 -1.0000 3832983 1598420363.40 151.5096 59.9958 32.0000 1.9857 1.9874 398.5217 398.9468 0.0670 -1.0000 -1.0000 3833053 1598420363.50 151.5065 59.9958 32.0000 1.9862 1.9879 398.3539 398.7789 0.0669 -1.0000 -1.0000 3833193 1598420363.60 151.4653 59.9958 32.0000 1.9876 1.9893 398.2089 398.6335 0.0669 -1.0000 -1.0000 3833273 1598420363.70 151.4653 59.9958 32.0000 1.9882 1.9899 398.1741 398.5984 0.0668 -1.0000 -1.0000 3833332 1598420363.80 151.4653 59.9958 32.0000 1.9874 1.9891 398.5020 398.9274 0.0670 -1.0000 -1.0000 3833393 1598420363.90 151.4653 59.9958 32.0000 1.9864 1.9882 398.5580 398.9827 0.0668 -1.0000 -1.0000 3833462 1598420364.00 151.4653 59.9958 32.0000 1.9877 1.9895 398.4562 398.8803 0.0668 -1.0000 -1.0000 3833532 1598420364.10 151.6891 59.9976 32.0000 1.9881 1.9898 398.2001 398.6243 0.0668 -1.0000 -1.0000 3833593 1598420364.20 151.6891 59.9976 32.0000 1.9863 1.9880 398.2544 398.6784 0.0668 -1.0000 -1.0000 3833862 1598420364.30 151.6891 59.9976 32.0000 1.9869 1.9886 398.4579 398.8825 0.0669 -1.0000 -1.0000 3833932 1598420364.40 151.6891 59.9976 32.0000 1.9886 1.9903 398.2231 398.6468 0.0668 -1.0000 -1.0000 3833992 1598420364.50 151.6891 59.9976 32.0000 1.9865 1.9883 398.0652 398.4897 0.0668 -1.0000 -1.0000 3834062 1598420364.60 151.6891 59.9976 32.0000 1.9861 1.9878 398.6469 399.0717 0.0669 -1.0000 -1.0000 3834122 1598420364.70 151.6891 59.9976 32.0000 1.9835 1.9852 398.4462 398.8706 0.0668 -1.0000 -1.0000 3834192 1598420364.80 151.6891 59.9976 32.0000 1.9875 1.9892 398.3407 398.7655 0.0670 -1.0000 -1.0000 3834262 1598420364.90 151.6891 59.9976 32.0000 1.9864 1.9882 398.2205 398.6459 0.0669 -1.0000 -1.0000 3834322 1598420365.00 151.6891 59.9976 32.0000 1.9858 1.9876 398.3960 398.8196 0.0667 -1.0000 -1.0000 3834382 1598420365.10 151.6891 59.9976 32.0000 1.9864 1.9881 398.6599 399.0862 0.0671 -1.0000 -1.0000 3834462 1598420365.20 151.6891 59.9976 32.0000 1.9868 1.9885 398.4981 398.9233 0.0668 -1.0000 -1.0000 3834862 1598420365.30 151.2941 59.9976 32.0000 1.9863 1.9880 398.3491 398.7723 0.0666 -1.0000 -1.0000 3834942 1598420365.40 151.2941 59.9976 32.0000 1.9861 1.9879 398.3497 398.7734 0.0668 -1.0000 -1.0000 3835002 1598420365.50 151.2941 59.9976 32.0000 1.9849 1.9866 398.4407 398.8633 0.0667 -1.0000 -1.0000 3835062 1598420365.60 151.2941 59.9976 32.0000 1.9844 1.9862 398.4497 398.8754 0.0670 -1.0000 -1.0000 3835142 1598420365.70 151.2941 59.9976 32.0000 1.9878 1.9895 398.1243 398.5483 0.0668 -1.0000 -1.0000 3835202 1598420365.80 151.6516 59.9976 32.0000 1.9865 1.9883 398.2270 398.6507 0.0668 -1.0000 -1.0000 3835302 1598420365.90 151.6516 59.9976 32.0000 1.9868 1.9885 398.4109 398.8350 0.0668 -1.0000 -1.0000 3835382 1598420366.00 151.6516 59.9976 32.0000 1.9847 1.9864 398.5549 398.9795 0.0669 -1.0000 -1.0000 3835441 1598420366.10 151.6516 59.9976 32.0000 1.9862 1.9880 398.3967 398.8215 0.0669 -1.0000 -1.0000 3835502 1598420366.20 151.6516 59.9976 32.0000 1.9881 1.9899 398.2937 398.7182 0.0668 -1.0000 -1.0000 3835571 1598420366.30 151.6516 59.9976 32.0000 1.9875 1.9893 398.0327 398.4565 0.0668 -1.0000 -1.0000 3835641 1598420366.40 151.6329 59.9976 32.0000 1.9852 1.9869 398.2354 398.6597 0.0668 -1.0000 -1.0000 3835701 1598420366.50 151.5246 59.9976 32.0000 1.9862 1.9880 398.2673 398.6920 0.0669 -1.0000 -1.0000 3835771 1598420366.60 151.4623 59.9976 32.0000 1.9870 1.9887 398.1957 398.6199 0.0668 -1.0000 -1.0000 3835831 1598420366.70 151.4257 59.9976 32.0000 1.9863 1.9880 397.9940 398.4173 0.0668 -1.0000 -1.0000 3836381 1598420366.80 151.4257 59.9976 32.0000 1.9860 1.9878 398.3420 398.7668 0.0669 -1.0000 -1.0000 3836461 1598420366.90 151.4257 59.9976 32.0000 1.9852 1.9870 398.5067 398.9305 0.0667 -1.0000 -1.0000 3836521 1598420367.00 151.4257 59.9976 32.0000 1.9870 1.9888 398.5134 398.9377 0.0669 -1.0000 -1.0000 3836581 1598420367.10 151.4257 59.9976 32.0000 1.9874 1.9892 398.3702 398.7950 0.0669 -1.0000 -1.0000 3836651 1598420367.20 151.4257 59.9976 32.0000 1.9881 1.9898 398.1851 398.6098 0.0670 -1.0000 -1.0000 3836721 1598420367.30 151.4257 59.9976 32.0000 1.9875 1.9893 398.5659 398.9907 0.0668 -1.0000 -1.0000 3836791 1598420367.40 151.7502 59.9976 32.0000 1.9863 1.9880 398.6581 399.0839 0.0669 -1.0000 -1.0000 3836851 1598420367.50 151.7794 59.9976 32.0000 1.9852 1.9870 398.3156 398.7398 0.0669 -1.0000 -1.0000 3836911 1598420367.60 151.7794 59.9976 32.0000 1.9864 1.9881 398.2469 398.6715 0.0669 -1.0000 -1.0000 3837011 1598420367.70 151.7794 59.9976 32.0000 1.9847 1.9865 398.4514 398.8769 0.0669 -1.0000 -1.0000 3837151 1598420367.80 151.4392 59.9976 32.0000 1.9836 1.9853 398.4722 398.8958 0.0667 -1.0000 -1.0000 3837211 1598420367.90 151.4392 59.9976 32.0000 1.9874 1.9892 398.1633 398.5873 0.0668 -1.0000 -1.0000 3837281 1598420368.00 151.4392 59.9976 32.0000 1.9891 1.9908 398.0071 398.4313 0.0668 -1.0000 -1.0000 3837340 1598420368.10 151.4392 59.9976 32.0000 1.9876 1.9894 398.2166 398.6413 0.0670 -1.0000 -1.0000 3837410 1598420368.20 151.2173 59.9976 32.0000 1.9872 1.9889 398.4854 398.9099 0.0668 -1.0000 -1.0000 3837480 1598420368.30 151.2173 59.9976 32.0000 1.9865 1.9883 398.5047 398.9291 0.0668 -1.0000 -1.0000 3838141 1598420368.40 151.2173 59.9976 32.0000 1.9858 1.9875 398.1859 398.6101 0.0668 -1.0000 -1.0000 3838201 1598420368.50 151.2173 59.9976 32.0000 1.9862 1.9879 398.0319 398.4571 0.0670 -1.0000 -1.0000 3838280 1598420368.60 151.2173 59.9976 32.0000 1.9853 1.9871 398.3097 398.7339 0.0667 -1.0000 -1.0000 3838340 1598420368.70 151.2173 59.9976 32.0000 1.9870 1.9887 398.2919 398.7154 0.0667 -1.0000 -1.0000 3838410 1598420368.80 151.2173 59.9976 32.0000 1.9874 1.9891 398.0768 398.5004 0.0667 -1.0000 -1.0000 3838490 1598420368.90 151.2173 59.9976 32.0000 1.9865 1.9882 398.4207 398.8446 0.0668 -1.0000 -1.0000 3838550 1598420369.00 151.2173 59.9976 32.0000 1.9839 1.9856 398.5555 398.9794 0.0667 -1.0000 -1.0000 3838610 1598420369.10 151.2173 59.9976 32.0000 1.9874 1.9891 398.4665 398.8910 0.0668 -1.0000 -1.0000 3838680 1598420369.20 151.2173 59.9976 32.0000 1.9884 1.9902 398.1691 398.5934 0.0669 -1.0000 -1.0000 3838770 1598420369.30 151.5135 59.9976 32.0000 1.9867 1.9884 398.1965 398.6206 0.0668 -1.0000 -1.0000 3838850 1598420369.40 151.5135 59.9976 32.0000 1.9843 1.9861 398.5226 398.9468 0.0668 -1.0000 -1.0000 3838910 1598420369.50 151.5135 59.9976 32.0000 1.9831 1.9848 398.4717 398.8968 0.0669 -1.0000 -1.0000 3838970 1598420369.60 151.5135 59.9976 32.0000 1.9853 1.9871 398.6017 399.0254 0.0667 -1.0000 -1.0000 3839040 1598420369.70 151.5135 59.9976 32.0000 1.9865 1.9882 398.4179 398.8412 0.0667 -1.0000 -1.0000 3839110 1598420369.80 151.5135 59.9976 32.0000 1.9851 1.9868 398.4185 398.8431 0.0669 -1.0000 -1.0000 3839170 1598420369.90 151.5164 59.9966 32.0000 1.9852 1.9869 398.5465 398.9702 0.0667 -1.0000 -1.0000 3839240 1598420370.00 151.5168 59.9964 32.0000 1.9853 1.9871 398.4819 398.9067 0.0669 -1.0000 -1.0000 3839300 1598420370.10 151.5168 59.9964 32.0000 1.9873 1.9890 398.1762 398.6007 0.0669 -1.0000 -1.0000 3839370 1598420370.20 151.5168 59.9964 32.0000 1.9869 1.9886 398.1139 398.5372 0.0668 -1.0000 -1.0000 3839440 1598420370.30 151.5168 59.9964 32.0000 1.9856 1.9873 398.4664 398.8916 0.0670 -1.0000 -1.0000 3839500 1598420370.40 151.5168 59.9964 32.0000 1.9860 1.9878 398.5786 399.0038 0.0669 -1.0000 -1.0000 3839570 1598420370.50 151.5168 59.9964 32.0000 1.9888 1.9905 398.2229 398.6473 0.0668 -1.0000 -1.0000 3839640 1598420370.60 151.4412 59.9964 32.0000 1.9881 1.9899 398.2344 398.6588 0.0669 -1.0000 -1.0000 3839710 1598420370.70 151.4412 59.9964 32.0000 1.9869 1.9886 398.5246 398.9486 0.0667 -1.0000 -1.0000 3839770 1598420370.80 151.4412 59.9964 32.0000 1.9853 1.9870 398.4549 398.8804 0.0669 -1.0000 -1.0000 3839840 1598420370.90 151.4412 59.9964 32.0000 1.9866 1.9884 398.1071 398.5307 0.0667 -1.0000 -1.0000 3840659 1598420371.00 151.4412 59.9964 32.0000 1.9852 1.9869 398.5260 398.9501 0.0668 -1.0000 -1.0000 3840739 1598420371.10 151.7004 59.9964 32.0000 1.9856 1.9873 398.2743 398.6982 0.0667 -1.0000 -1.0000 3840809 1598420371.20 151.7004 59.9964 32.0000 1.9868 1.9885 398.1435 398.5668 0.0667 -1.0000 -1.0000 3840869 1598420371.30 151.7004 59.9964 32.0000 1.9875 1.9892 398.3208 398.7451 0.0669 -1.0000 -1.0000 3840949 1598420371.40 151.7004 59.9964 32.0000 1.9874 1.9891 398.5733 398.9972 0.0667 -1.0000 -1.0000 3841009 1598420371.50 151.7004 59.9964 32.0000 1.9859 1.9876 398.6069 399.0324 0.0671 -1.0000 -1.0000 3841079 1598420371.60 151.7004 59.9964 32.0000 1.9848 1.9866 398.5202 398.9441 0.0667 -1.0000 -1.0000 3841149 1598420371.70 151.4725 59.9964 32.0000 1.9889 1.9907 398.1268 398.5519 0.0669 -1.0000 -1.0000 3841209 1598420371.80 151.4725 59.9964 32.0000 1.9894 1.9911 398.0544 398.4779 0.0667 -1.0000 -1.0000 3841269 1598420371.90 151.4725 59.9964 32.0000 1.9874 1.9892 398.1771 398.5999 0.0667 -1.0000 -1.0000 3841848 1598420372.00 151.4725 59.9964 32.0000 1.9840 1.9857 398.4707 398.8958 0.0668 -1.0000 -1.0000 3841918 1598420372.10 151.4725 59.9964 32.0000 1.9854 1.9872 398.1692 398.5933 0.0669 -1.0000 -1.0000 3841978 1598420372.20 151.3798 59.9964 32.0000 1.9864 1.9882 398.0504 398.4727 0.0666 -1.0000 -1.0000 3842128 1598420372.30 151.3798 59.9964 32.0000 1.9852 1.9869 398.3304 398.7543 0.0668 -1.0000 -1.0000 3842188 1598420372.40 151.3798 59.9964 32.0000 1.9853 1.9871 398.5439 398.9683 0.0668 -1.0000 -1.0000 3842248 1598420372.50 151.3798 59.9964 32.0000 1.9860 1.9877 398.3708 398.7962 0.0669 -1.0000 -1.0000 3842328 1598420372.60 151.3798 59.9964 32.0000 1.9868 1.9886 398.2117 398.6355 0.0668 -1.0000 -1.0000 3842388 1598420372.70 151.3798 59.9964 32.0000 1.9878 1.9895 398.1002 398.5241 0.0668 -1.0000 -1.0000 3842448 1598420372.80 151.4108 59.9964 32.0000 1.9880 1.9898 398.2146 398.6390 0.0669 -1.0000 -1.0000 3842528 1598420372.90 151.5079 59.9964 32.0000 1.9868 1.9885 398.6128 399.0383 0.0670 -1.0000 -1.0000 3842598 1598420373.00 151.5079 59.9964 32.0000 1.9842 1.9859 398.5891 399.0132 0.0668 -1.0000 -1.0000 3842658 1598420373.10 151.5079 59.9964 32.0000 1.9858 1.9875 398.0504 398.4744 0.0669 -1.0000 -1.0000 3842728 1598420373.20 151.5079 59.9964 32.0000 1.9869 1.9886 398.1351 398.5589 0.0667 -1.0000 -1.0000 3842788 1598420373.30 151.5079 59.9964 32.0000 1.9858 1.9876 398.4175 398.8416 0.0668 -1.0000 -1.0000 3842868 1598420373.40 151.7615 59.9964 32.0000 1.9859 1.9877 398.4801 398.9049 0.0668 -1.0000 -1.0000 3842928 1598420373.50 151.7615 59.9964 32.0000 1.9881 1.9898 398.2310 398.6560 0.0670 -1.0000 -1.0000 3842998 1598420373.60 151.7615 59.9964 32.0000 1.9868 1.9886 398.2123 398.6369 0.0669 -1.0000 -1.0000 3843098 1598420373.70 151.7615 59.9964 32.0000 1.9862 1.9880 398.5370 398.9623 0.0670 -1.0000 -1.0000 3843158 1598420373.80 151.7615 59.9964 32.0000 1.9849 1.9866 398.6560 399.0819 0.0669 -1.0000 -1.0000 3843228 1598420373.90 151.7615 59.9964 32.0000 1.9864 1.9881 398.2267 398.6513 0.0670 -1.0000 -1.0000 3843308 1598420374.00 151.7615 59.9964 32.0000 1.9864 1.9881 397.9645 398.3892 0.0670 -1.0000 -1.0000 3843378 1598420374.10 151.5379 59.9964 32.0000 1.9861 1.9878 398.2279 398.6532 0.0670 -1.0000 -1.0000 3843438 1598420374.20 151.5379 59.9964 32.0000 1.9870 1.9887 398.5145 398.9400 0.0671 -1.0000 -1.0000 3843508 1598420374.30 151.5379 59.9964 32.0000 1.9877 1.9894 398.5130 398.9369 0.0667 -1.0000 -1.0000 3843568 1598420374.40 151.5379 59.9964 32.0000 1.9880 1.9897 398.1442 398.5686 0.0669 -1.0000 -1.0000 3844088 1598420374.50 151.5379 59.9964 32.0000 1.9852 1.9870 398.3326 398.7564 0.0666 -1.0000 -1.0000 3844157 1598420374.60 151.5729 59.9970 32.0000 1.9856 1.9874 398.5568 398.9802 0.0667 -1.0000 -1.0000 3844217 1598420374.70 151.5898 59.9973 32.0000 1.9855 1.9872 398.5153 398.9397 0.0668 -1.0000 -1.0000 3844277 1598420374.80 151.5898 59.9973 32.0000 1.9866 1.9883 398.2675 398.6913 0.0668 -1.0000 -1.0000 3844357 1598420374.90 151.5898 59.9973 32.0000 1.9872 1.9890 398.1401 398.5638 0.0668 -1.0000 -1.0000 3844417 1598420375.00 151.5898 59.9973 32.0000 1.9847 1.9864 398.4928 398.9173 0.0668 -1.0000 -1.0000 3844597 1598420375.10 151.5898 59.9973 32.0000 1.9861 1.9879 398.5729 398.9974 0.0668 -1.0000 -1.0000 3844677 1598420375.20 151.4529 59.9973 32.0000 1.9861 1.9878 398.4601 398.8847 0.0668 -1.0000 -1.0000 3844737 1598420375.30 151.4529 59.9973 32.0000 1.9876 1.9893 398.2208 398.6446 0.0668 -1.0000 -1.0000 3844817 1598420375.40 151.4529 59.9973 32.0000 1.9860 1.9877 398.5936 399.0177 0.0667 -1.0000 -1.0000 3844877 1598420375.50 151.4529 59.9973 32.0000 1.9851 1.9868 398.6389 399.0652 0.0671 -1.0000 -1.0000 3845047 1598420375.60 151.4529 59.9973 32.0000 1.9863 1.9880 398.2258 398.6515 0.0670 -1.0000 -1.0000 3845127 1598420375.70 151.7844 59.9973 32.0000 1.9880 1.9898 397.9920 398.4171 0.0670 -1.0000 -1.0000 3845187 1598420375.80 151.7844 59.9973 32.0000 1.9878 1.9896 398.2481 398.6723 0.0670 -1.0000 -1.0000 3845247 1598420375.90 151.7844 59.9973 32.0000 1.9865 1.9883 398.6514 399.0776 0.0670 -1.0000 -1.0000 3845327 1598420376.00 151.7844 59.9973 32.0000 1.9868 1.9886 398.5112 398.9374 0.0671 -1.0000 -1.0000 3845697 1598420376.10 151.7844 59.9973 32.0000 1.9879 1.9897 398.1898 398.6144 0.0669 -1.0000 -1.0000 3845767 1598420376.20 151.7844 59.9973 32.0000 1.9861 1.9878 398.2728 398.6961 0.0666 -1.0000 -1.0000 3845846 1598420376.30 151.4927 59.9973 32.0000 1.9859 1.9876 398.4930 398.9170 0.0668 -1.0000 -1.0000 3845906 1598420376.40 151.4927 59.9973 32.0000 1.9875 1.9892 398.2629 398.6874 0.0669 -1.0000 -1.0000 3845966 1598420376.50 151.4927 59.9973 32.0000 1.9891 1.9909 398.0824 398.5075 0.0670 -1.0000 -1.0000 3846066 1598420376.60 151.4927 59.9973 32.0000 1.9882 1.9899 398.1953 398.6197 0.0669 -1.0000 -1.0000 3846126 1598420376.70 151.4927 59.9973 32.0000 1.9855 1.9873 398.5062 398.9308 0.0668 -1.0000 -1.0000 3846186 1598420376.80 151.4834 59.9973 32.0000 1.9865 1.9882 398.5788 399.0038 0.0669 -1.0000 -1.0000 3846266 1598420376.90 151.4518 59.9973 32.0000 1.9896 1.9913 398.3484 398.7732 0.0669 -1.0000 -1.0000 3846326 1598420377.00 151.4518 59.9973 32.0000 1.9866 1.9884 398.0499 398.4736 0.0667 -1.0000 -1.0000 3846666 1598420377.10 151.4518 59.9973 32.0000 1.9853 1.9870 398.3834 398.8080 0.0669 -1.0000 -1.0000 3846736 1598420377.20 151.4518 59.9973 32.0000 1.9837 1.9855 398.4980 398.9218 0.0667 -1.0000 -1.0000 3846806 1598420377.30 151.4518 59.9973 32.0000 1.9854 1.9871 398.2713 398.6954 0.0669 -1.0000 -1.0000 3846876 1598420377.40 151.4565 59.9973 32.0000 1.9866 1.9883 398.4651 398.8896 0.0668 -1.0000 -1.0000 3846936 1598420377.50 151.4565 59.9973 32.0000 1.9862 1.9880 398.3504 398.7736 0.0667 -1.0000 -1.0000 3847146 1598420377.60 151.4565 59.9973 32.0000 1.9858 1.9875 398.6440 399.0677 0.0666 -1.0000 -1.0000 3847216 1598420377.70 151.4565 59.9973 32.0000 1.9864 1.9882 398.5761 399.0012 0.0669 -1.0000 -1.0000 3847286 1598420377.80 151.4565 59.9973 32.0000 1.9884 1.9901 398.3305 398.7552 0.0669 -1.0000 -1.0000 3847346 1598420377.90 151.6635 59.9973 32.0000 1.9876 1.9893 398.1242 398.5473 0.0667 -1.0000 -1.0000 3847416 1598420378.00 151.6813 59.9973 32.0000 1.9866 1.9884 398.2714 398.6960 0.0669 -1.0000 -1.0000 3847476 1598420378.10 151.6813 59.9973 32.0000 1.9864 1.9881 398.3761 398.8001 0.0667 -1.0000 -1.0000 3847645 1598420378.20 151.6813 59.9973 32.0000 1.9853 1.9871 398.5372 398.9624 0.0670 -1.0000 -1.0000 3847715 1598420378.30 151.6813 59.9973 32.0000 1.9853 1.9870 398.3601 398.7855 0.0669 -1.0000 -1.0000 3847785 1598420378.40 151.6813 59.9973 32.0000 1.9871 1.9888 398.0921 398.5162 0.0668 -1.0000 -1.0000 3847845 1598420378.50 151.5484 59.9973 32.0000 1.9866 1.9884 398.2231 398.6474 0.0668 -1.0000 -1.0000 3847915 1598420378.60 151.4756 59.9973 32.0000 1.9866 1.9883 398.6074 399.0320 0.0669 -1.0000 -1.0000 3847975 1598420378.70 151.4756 59.9973 32.0000 1.9863 1.9880 398.6111 399.0360 0.0669 -1.0000 -1.0000 3848045 1598420378.80 151.4756 59.9973 32.0000 1.9889 1.9907 398.2598 398.6838 0.0668 -1.0000 -1.0000 3848125 1598420378.90 151.4756 59.9973 32.0000 1.9874 1.9891 398.2874 398.7114 0.0668 -1.0000 -1.0000 3848185 1598420379.00 151.4756 59.9973 32.0000 1.9853 1.9870 398.6058 399.0301 0.0668 -1.0000 -1.0000 3848245 1598420379.10 151.5433 59.9973 32.0000 1.9854 1.9871 398.4551 398.8789 0.0667 -1.0000 -1.0000 3848325 1598420379.20 151.6111 59.9973 32.0000 1.9844 1.9861 398.3987 398.8242 0.0670 -1.0000 -1.0000 3848385 1598420379.30 151.6111 59.9973 32.0000 1.9868 1.9886 397.9479 398.3710 0.0667 -1.0000 -1.0000 3848455 1598420379.40 151.6111 59.9973 32.0000 1.9881 1.9898 398.2232 398.6469 0.0667 -1.0000 -1.0000 3848515 1598420379.50 151.6111 59.9973 32.0000 1.9847 1.9864 398.3665 398.7905 0.0668 -1.0000 -1.0000 3848585 1598420379.60 151.6111 59.9973 32.0000 1.9849 1.9866 398.3633 398.7877 0.0669 -1.0000 -1.0000 3849105 1598420379.70 151.4334 59.9969 32.0000 1.9855 1.9872 398.0937 398.5184 0.0669 -1.0000 -1.0000 3849165 1598420379.80 151.4334 59.9969 32.0000 1.9859 1.9876 398.2354 398.6595 0.0668 -1.0000 -1.0000 3849225 1598420379.90 151.4334 59.9969 32.0000 1.9846 1.9863 398.4523 398.8760 0.0667 -1.0000 -1.0000 3849305 1598420380.00 151.4334 59.9969 32.0000 1.9889 1.9907 398.1460 398.5696 0.0668 -1.0000 -1.0000 3849395 1598420380.10 151.4334 59.9969 32.0000 1.9876 1.9894 398.0840 398.5067 0.0666 -1.0000 -1.0000 3849655 1598420380.20 151.4334 59.9969 32.0000 1.9859 1.9877 398.3650 398.7886 0.0667 -1.0000 -1.0000 3849724 1598420380.30 151.4113 59.9969 32.0000 1.9869 1.9886 398.5329 398.9573 0.0668 -1.0000 -1.0000 3849784 1598420380.40 151.2209 59.9969 32.0000 1.9883 1.9900 398.2534 398.6781 0.0668 -1.0000 -1.0000 3849854 1598420380.50 151.2209 59.9969 32.0000 1.9872 1.9890 397.9459 398.3692 0.0668 -1.0000 -1.0000 3849924 1598420380.60 151.2209 59.9969 32.0000 1.9867 1.9884 398.1146 398.5384 0.0668 -1.0000 -1.0000 3849984 1598420380.70 151.2209 59.9969 32.0000 1.9857 1.9874 398.2089 398.6329 0.0668 -1.0000 -1.0000 3850044 1598420380.80 151.2209 59.9969 32.0000 1.9857 1.9875 398.2604 398.6842 0.0667 -1.0000 -1.0000 3850124 1598420380.90 151.3074 59.9969 32.0000 1.9876 1.9893 398.2179 398.6419 0.0668 -1.0000 -1.0000 3850184 1598420381.00 151.4967 59.9969 32.0000 1.9883 1.9900 398.1600 398.5851 0.0669 -1.0000 -1.0000 3850254 1598420381.10 151.4967 59.9969 32.0000 1.9870 1.9887 398.4526 398.8761 0.0666 -1.0000 -1.0000 3850594 1598420381.20 151.4967 59.9969 32.0000 1.9864 1.9881 398.5284 398.9522 0.0668 -1.0000 -1.0000 3850664 1598420381.30 151.4967 59.9969 32.0000 1.9859 1.9877 398.4852 398.9101 0.0669 -1.0000 -1.0000 3850734 1598420381.40 151.4967 59.9969 32.0000 1.9876 1.9893 398.2044 398.6280 0.0667 -1.0000 -1.0000 3850794 1598420381.50 151.5111 59.9969 32.0000 1.9872 1.9890 398.1735 398.5978 0.0668 -1.0000 -1.0000 3850894 1598420381.60 151.5111 59.9969 32.0000 1.9861 1.9878 398.3822 398.8066 0.0669 -1.0000 -1.0000 3851184 1598420381.70 151.5111 59.9969 32.0000 1.9856 1.9874 398.3198 398.7439 0.0667 -1.0000 -1.0000 3851244 1598420381.80 151.5111 59.9969 32.0000 1.9862 1.9879 398.5654 398.9889 0.0668 -1.0000 -1.0000 3851303 1598420381.90 151.5111 59.9969 32.0000 1.9875 1.9893 398.0755 398.4997 0.0667 -1.0000 -1.0000 3851384 1598420382.00 151.4346 59.9969 32.0000 1.9878 1.9895 398.2369 398.6618 0.0670 -1.0000 -1.0000 3851443 1598420382.10 151.4346 59.9969 32.0000 1.9861 1.9878 398.6713 399.0963 0.0669 -1.0000 -1.0000 3851503 1598420382.20 151.4346 59.9969 32.0000 1.9863 1.9881 398.3752 398.7998 0.0668 -1.0000 -1.0000 3851713 1598420382.30 151.4346 59.9969 32.0000 1.9859 1.9876 398.1295 398.5533 0.0668 -1.0000 -1.0000 3851773 1598420382.40 151.4346 59.9969 32.0000 1.9875 1.9893 398.0363 398.4603 0.0669 -1.0000 -1.0000 3851843 1598420382.50 151.4346 59.9969 32.0000 1.9862 1.9879 398.1264 398.5506 0.0668 -1.0000 -1.0000 3851913 1598420382.60 151.4565 59.9969 32.0000 1.9854 1.9871 398.5542 398.9788 0.0667 -1.0000 -1.0000 3851973 1598420382.70 151.4565 59.9969 32.0000 1.9859 1.9876 398.5785 399.0025 0.0668 -1.0000 -1.0000 3852033 1598420382.80 151.4565 59.9969 32.0000 1.9865 1.9882 398.4754 398.8994 0.0668 -1.0000 -1.0000 3852113 1598420382.90 151.4565 59.9969 32.0000 1.9860 1.9877 398.3792 398.8037 0.0669 -1.0000 -1.0000 3852173 1598420383.00 151.4565 59.9969 32.0000 1.9849 1.9867 398.4510 398.8753 0.0668 -1.0000 -1.0000 3852243 1598420383.10 151.4682 59.9969 32.0000 1.9855 1.9872 398.4288 398.8539 0.0669 -1.0000 -1.0000 3852313 1598420383.20 151.5080 59.9969 32.0000 1.9859 1.9876 398.4300 398.8538 0.0669 -1.0000 -1.0000 3852373 1598420383.30 151.5080 59.9969 32.0000 1.9867 1.9885 398.1807 398.6048 0.0668 -1.0000 -1.0000 3852443 1598420383.40 151.5080 59.9969 32.0000 1.9855 1.9872 398.4885 398.9129 0.0668 -1.0000 -1.0000 3852513 1598420383.50 151.5080 59.9969 32.0000 1.9857 1.9874 398.4489 398.8730 0.0668 -1.0000 -1.0000 3852573 1598420383.60 151.5080 59.9969 32.0000 1.9850 1.9868 398.5702 398.9944 0.0668 -1.0000 -1.0000 3852643 1598420383.70 151.5080 59.9969 32.0000 1.9866 1.9883 398.1419 398.5651 0.0667 -1.0000 -1.0000 3852883 1598420383.80 151.5562 59.9969 32.0000 1.9867 1.9884 398.1768 398.6008 0.0668 -1.0000 -1.0000 3852943 1598420383.90 151.6096 59.9969 32.0000 1.9866 1.9884 398.4068 398.8315 0.0669 -1.0000 -1.0000 3853013 1598420384.00 151.6096 59.9969 32.0000 1.9852 1.9869 398.4823 398.9072 0.0668 -1.0000 -1.0000 3853073 1598420384.10 151.6096 59.9969 32.0000 1.9877 1.9894 398.1210 398.5442 0.0667 -1.0000 -1.0000 3853143 1598420384.20 151.6096 59.9969 32.0000 1.9874 1.9891 398.0845 398.5096 0.0670 -1.0000 -1.0000 3853332 1598420384.30 151.6096 59.9969 32.0000 1.9862 1.9880 398.3385 398.7636 0.0669 -1.0000 -1.0000 3853392 1598420384.40 151.5237 59.9969 32.0000 1.9856 1.9873 398.5321 398.9559 0.0667 -1.0000 -1.0000 3853452 1598420384.50 151.5203 59.9969 32.0000 1.9849 1.9867 398.5333 398.9582 0.0669 -1.0000 -1.0000 3853532 1598420384.60 151.5203 59.9969 32.0000 1.9871 1.9888 398.3725 398.7976 0.0670 -1.0000 -1.0000 3853592 1598420384.70 151.5203 59.9969 32.0000 1.9862 1.9879 397.9313 398.3551 0.0668 -1.0000 -1.0000 3854352 1598420384.80 151.5203 59.9969 32.0000 1.9847 1.9865 398.3264 398.7506 0.0669 -1.0000 -1.0000 3854432 1598420384.90 151.5203 59.9969 32.0000 1.9844 1.9861 398.5301 398.9547 0.0667 -1.0000 -1.0000 3854492 1598420385.00 151.3489 59.9966 32.0000 1.9872 1.9889 398.4383 398.8637 0.0669 -1.0000 -1.0000 3854552 1598420385.10 151.3489 59.9966 32.0000 1.9873 1.9890 398.3588 398.7828 0.0669 -1.0000 -1.0000 3854622 1598420385.20 151.3489 59.9966 32.0000 1.9854 1.9871 398.4904 398.9146 0.0667 -1.0000 -1.0000 3854692 1598420385.30 151.3489 59.9966 32.0000 1.9855 1.9872 398.6015 399.0256 0.0668 -1.0000 -1.0000 3854762 1598420385.40 151.3489 59.9966 32.0000 1.9875 1.9893 398.2749 398.6993 0.0668 -1.0000 -1.0000 3854822 1598420385.50 151.4492 59.9966 32.0000 1.9855 1.9872 398.0440 398.4685 0.0670 -1.0000 -1.0000 3854932 1598420385.60 151.5695 59.9966 32.0000 1.9862 1.9880 398.4367 398.8621 0.0669 -1.0000 -1.0000 3855002 1598420385.70 151.5695 59.9966 32.0000 1.9858 1.9876 398.6164 399.0404 0.0668 -1.0000 -1.0000 3855072 1598420385.80 151.5695 59.9966 32.0000 1.9871 1.9889 398.5574 398.9811 0.0667 -1.0000 -1.0000 3855132 1598420385.90 151.5695 59.9966 32.0000 1.9874 1.9891 398.0867 398.5110 0.0669 -1.0000 -1.0000 3855201 1598420386.00 151.5695 59.9966 32.0000 1.9869 1.9887 398.3278 398.7529 0.0669 -1.0000 -1.0000 3855262 1598420386.10 151.4456 59.9966 32.0000 1.9853 1.9870 398.3958 398.8200 0.0668 -1.0000 -1.0000 3855331 1598420386.20 151.4456 59.9966 32.0000 1.9845 1.9863 398.5043 398.9288 0.0669 -1.0000 -1.0000 3855402 1598420386.30 151.4456 59.9966 32.0000 1.9860 1.9878 397.9981 398.4228 0.0669 -1.0000 -1.0000 3855601 1598420386.40 151.4456 59.9966 32.0000 1.9858 1.9876 398.0865 398.5110 0.0669 -1.0000 -1.0000 3855661 1598420386.50 151.4456 59.9966 32.0000 1.9856 1.9874 398.4035 398.8285 0.0669 -1.0000 -1.0000 3855741 1598420386.60 151.4036 59.9966 32.0000 1.9867 1.9885 398.5766 399.0012 0.0668 -1.0000 -1.0000 3855801 1598420386.70 151.3526 59.9966 32.0000 1.9872 1.9890 398.3137 398.7382 0.0669 -1.0000 -1.0000 3855861 1598420386.80 151.3526 59.9966 32.0000 1.9872 1.9889 398.1618 398.5854 0.0667 -1.0000 -1.0000 3856101 1598420386.90 151.3526 59.9966 32.0000 1.9861 1.9878 398.1641 398.5868 0.0666 -1.0000 -1.0000 3856161 1598420387.00 151.3526 59.9966 32.0000 1.9858 1.9876 398.3879 398.8131 0.0670 -1.0000 -1.0000 3856221 1598420387.10 151.3526 59.9966 32.0000 1.9857 1.9875 398.5190 398.9441 0.0669 -1.0000 -1.0000 3856291 1598420387.20 151.6909 59.9966 32.0000 1.9857 1.9875 398.3736 398.7982 0.0669 -1.0000 -1.0000 3856361 1598420387.30 151.6909 59.9966 32.0000 1.9874 1.9892 398.3102 398.7345 0.0669 -1.0000 -1.0000 3856841 1598420387.40 151.6909 59.9966 32.0000 1.9868 1.9886 398.5511 398.9755 0.0667 -1.0000 -1.0000 3856901 1598420387.50 151.6909 59.9966 32.0000 1.9869 1.9886 398.6907 399.1163 0.0671 -1.0000 -1.0000 3856971 1598420387.60 151.6909 59.9966 32.0000 1.9879 1.9896 398.4358 398.8614 0.0670 -1.0000 -1.0000 3857041 1598420387.70 151.6909 59.9966 32.0000 1.9866 1.9884 398.1794 398.6027 0.0666 -1.0000 -1.0000 3857101 1598420387.80 151.7556 59.9966 32.0000 1.9860 1.9878 398.3813 398.8050 0.0667 -1.0000 -1.0000 3857481 1598420387.90 151.7556 59.9966 32.0000 1.9852 1.9869 398.4766 398.8998 0.0666 -1.0000 -1.0000 3857551 1598420388.00 151.7556 59.9966 32.0000 1.9865 1.9883 398.4849 398.9087 0.0668 -1.0000 -1.0000 3857621 1598420388.10 151.7556 59.9966 32.0000 1.9875 1.9892 398.1612 398.5857 0.0669 -1.0000 -1.0000 3857681 1598420388.20 151.7556 59.9966 32.0000 1.9866 1.9884 398.4057 398.8304 0.0669 -1.0000 -1.0000 3857760 1598420388.30 151.6821 59.9966 32.0000 1.9859 1.9876 398.5878 399.0127 0.0669 -1.0000 -1.0000 3857820 1598420388.40 151.6086 59.9966 32.0000 1.9853 1.9870 398.5041 398.9307 0.0671 -1.0000 -1.0000 3857891 1598420388.50 151.6086 59.9966 32.0000 1.9879 1.9896 398.0895 398.5144 0.0669 -1.0000 -1.0000 3857961 1598420388.60 151.6086 59.9966 32.0000 1.9862 1.9880 398.4395 398.8637 0.0668 -1.0000 -1.0000 3858021 1598420388.70 151.6086 59.9966 32.0000 1.9859 1.9876 398.3933 398.8156 0.0665 -1.0000 -1.0000 3858081 1598420388.80 151.6086 59.9966 32.0000 1.9873 1.9891 398.2832 398.7074 0.0668 -1.0000 -1.0000 3858330 1598420388.90 151.4704 59.9966 32.0000 1.9879 1.9897 398.0556 398.4807 0.0671 -1.0000 -1.0000 3858401 1598420389.00 151.4704 59.9966 32.0000 1.9874 1.9892 398.0513 398.4747 0.0668 -1.0000 -1.0000 3858461 1598420389.10 151.4704 59.9966 32.0000 1.9849 1.9867 398.4083 398.8323 0.0667 -1.0000 -1.0000 3858530 1598420389.20 151.4704 59.9966 32.0000 1.9876 1.9893 398.4465 398.8714 0.0670 -1.0000 -1.0000 3858590 1598420389.30 151.4704 59.9966 32.0000 1.9867 1.9884 398.3498 398.7737 0.0669 -1.0000 -1.0000 3858670 1598420389.40 151.6482 59.9966 32.0000 1.9862 1.9880 398.0038 398.4293 0.0671 -1.0000 -1.0000 3858840 1598420389.50 151.6580 59.9966 32.0000 1.9864 1.9882 398.0217 398.4448 0.0667 -1.0000 -1.0000 3858900 1598420389.60 151.6580 59.9966 32.0000 1.9864 1.9881 398.5152 398.9392 0.0668 -1.0000 -1.0000 3858970 1598420389.70 151.6580 59.9966 32.0000 1.9878 1.9895 398.4366 398.8611 0.0668 -1.0000 -1.0000 3859040 1598420389.80 151.6580 59.9966 32.0000 1.9880 1.9897 398.1237 398.5467 0.0667 -1.0000 -1.0000 3859100 1598420389.90 151.6580 59.9966 32.0000 1.9867 1.9885 398.2481 398.6722 0.0668 -1.0000 -1.0000 3859360 1598420390.00 151.4513 59.9978 32.0000 1.9859 1.9877 398.6296 399.0536 0.0667 -1.0000 -1.0000 3859420 1598420390.10 151.4513 59.9978 32.0000 1.9856 1.9874 398.5217 398.9465 0.0668 -1.0000 -1.0000 3859480 1598420390.20 151.4513 59.9978 32.0000 1.9866 1.9884 398.3430 398.7677 0.0669 -1.0000 -1.0000 3859560 1598420390.30 151.4513 59.9978 32.0000 1.9875 1.9892 398.1016 398.5256 0.0668 -1.0000 -1.0000 3859630 1598420390.40 151.4513 59.9978 32.0000 1.9858 1.9875 398.3189 398.7431 0.0668 -1.0000 -1.0000 3859850 1598420390.50 151.4513 59.9978 32.0000 1.9853 1.9871 398.5303 398.9556 0.0670 -1.0000 -1.0000 3859920 1598420390.60 151.4533 59.9978 32.0000 1.9851 1.9868 398.5849 399.0084 0.0667 -1.0000 -1.0000 3859990 1598420390.70 151.4962 59.9978 32.0000 1.9856 1.9873 398.0586 398.4821 0.0668 -1.0000 -1.0000 3900060 1598420390.80 151.4962 59.9978 32.0000 1.9849 1.9867 398.3288 398.7530 0.0668 -1.0000 -1.0000 3900130 1598420390.90 151.4962 59.9978 32.0000 1.9857 1.9874 398.3894 398.8137 0.0669 -1.0000 -1.0000 3900370 1598420391.00 151.4962 59.9978 32.0000 1.9870 1.9887 398.5816 399.0070 0.0669 -1.0000 -1.0000 3900430 1598420391.10 151.4962 59.9978 32.0000 1.9877 1.9895 398.2934 398.7179 0.0668 -1.0000 -1.0000 3900500 1598420391.20 151.6267 59.9978 32.0000 1.9867 1.9884 398.0861 398.5101 0.0668 -1.0000 -1.0000 3900570 1598420391.30 151.6267 59.9978 32.0000 1.9868 1.9886 398.3238 398.7474 0.0667 -1.0000 -1.0000 3900640 1598420391.40 151.6267 59.9978 32.0000 1.9849 1.9867 398.5335 398.9577 0.0668 -1.0000 -1.0000 3901119 1598420391.50 151.6267 59.9978 32.0000 1.9853 1.9870 398.3667 398.7917 0.0669 -1.0000 -1.0000 3901179 1598420391.60 151.6267 59.9978 32.0000 1.9866 1.9884 398.2069 398.6312 0.0669 -1.0000 -1.0000 3901259 1598420391.70 151.5219 59.9978 32.0000 1.9872 1.9889 398.1506 398.5749 0.0668 -1.0000 -1.0000 3901319 1598420391.80 151.3554 59.9978 32.0000 1.9851 1.9869 398.5382 398.9623 0.0667 -1.0000 -1.0000 3901379 1598420391.90 151.3554 59.9978 32.0000 1.9859 1.9876 398.1179 398.5422 0.0670 -1.0000 -1.0000 3901619 1598420392.00 151.3554 59.9978 32.0000 1.9869 1.9886 398.1017 398.5256 0.0668 -1.0000 -1.0000 3901679 1598420392.10 151.3554 59.9978 32.0000 1.9857 1.9875 398.3519 398.7756 0.0668 -1.0000 -1.0000 3901739 1598420392.20 151.3554 59.9978 32.0000 1.9857 1.9875 398.6898 399.1162 0.0672 -1.0000 -1.0000 3901819 1598420392.30 151.4433 59.9978 32.0000 1.9868 1.9885 398.6014 399.0266 0.0669 -1.0000 -1.0000 3901889 1598420392.40 151.4905 59.9978 32.0000 1.9880 1.9897 398.4022 398.8268 0.0669 -1.0000 -1.0000 3902089 1598420392.50 151.4905 59.9978 32.0000 1.9869 1.9887 398.0694 398.4925 0.0667 -1.0000 -1.0000 3902159 1598420392.60 151.4905 59.9978 32.0000 1.9856 1.9874 398.3454 398.7702 0.0669 -1.0000 -1.0000 3902219 1598420392.70 151.4905 59.9978 32.0000 1.9843 1.9860 398.4030 398.8274 0.0668 -1.0000 -1.0000 3902289 1598420392.80 151.4905 59.9978 32.0000 1.9844 1.9861 398.5172 398.9423 0.0669 -1.0000 -1.0000 3902359 1598420392.90 151.3882 59.9978 32.0000 1.9855 1.9872 398.0496 398.4737 0.0668 -1.0000 -1.0000 3902419 1598420393.00 151.3735 59.9978 32.0000 1.9853 1.9870 398.0708 398.4961 0.0671 -1.0000 -1.0000 3902599 1598420393.10 151.3735 59.9978 32.0000 1.9849 1.9866 398.4205 398.8430 0.0666 -1.0000 -1.0000 3902668 1598420393.20 151.3735 59.9978 32.0000 1.9879 1.9896 398.5066 398.9319 0.0671 -1.0000 -1.0000 3902728 1598420393.30 151.3735 59.9978 32.0000 1.9880 1.9897 398.2130 398.6382 0.0669 -1.0000 -1.0000 3902808 1598420393.40 151.3791 59.9978 32.0000 1.9873 1.9890 398.0709 398.4944 0.0667 -1.0000 -1.0000 3902868 1598420393.50 151.4167 59.9978 32.0000 1.9867 1.9884 398.2013 398.6250 0.0668 -1.0000 -1.0000 3902938 1598420393.60 151.4167 59.9978 32.0000 1.9864 1.9881 398.5591 398.9846 0.0669 -1.0000 -1.0000 3903008 1598420393.70 151.4167 59.9978 32.0000 1.9844 1.9862 398.4413 398.8657 0.0668 -1.0000 -1.0000 3903078 1598420393.80 151.4167 59.9978 32.0000 1.9859 1.9877 398.2138 398.6398 0.0671 -1.0000 -1.0000 3903138 1598420393.90 151.4167 59.9978 32.0000 1.9867 1.9885 398.2894 398.7135 0.0669 -1.0000 -1.0000 3903208 1598420394.00 151.4476 59.9978 32.0000 1.9868 1.9886 398.4798 398.9051 0.0670 -1.0000 -1.0000 3903268 1598420394.10 151.4476 59.9978 32.0000 1.9862 1.9880 398.5152 398.9412 0.0671 -1.0000 -1.0000 3903328 1598420394.20 151.4476 59.9978 32.0000 1.9863 1.9880 398.2144 398.6395 0.0670 -1.0000 -1.0000 3903408 1598420394.30 151.4476 59.9978 32.0000 1.9862 1.9880 398.1626 398.5874 0.0669 -1.0000 -1.0000 3903468 1598420394.40 151.4476 59.9978 32.0000 1.9875 1.9892 398.5785 399.0042 0.0669 -1.0000 -1.0000 3903528 1598420394.50 151.5876 59.9980 32.0000 1.9872 1.9889 398.6464 399.0712 0.0669 -1.0000 -1.0000 3903638 1598420394.60 151.6436 59.9981 32.0000 1.9879 1.9896 398.3300 398.7545 0.0668 -1.0000 -1.0000 3903698 1598420394.70 151.6436 59.9981 32.0000 1.9891 1.9908 398.0085 398.4325 0.0668 -1.0000 -1.0000 3903758 1598420394.80 151.6436 59.9981 32.0000 1.9860 1.9877 398.3278 398.7512 0.0667 -1.0000 -1.0000 3903838 1598420394.90 151.6436 59.9981 32.0000 1.9851 1.9868 398.6418 399.0668 0.0669 -1.0000 -1.0000 3903898 1598420395.00 151.6436 59.9981 32.0000 1.9862 1.9879 398.5036 398.9286 0.0669 -1.0000 -1.0000 3904348 1598420395.10 151.6436 59.9981 32.0000 1.9851 1.9868 398.2490 398.6738 0.0668 -1.0000 -1.0000 3904418 1598420395.20 151.3397 59.9981 32.0000 1.9837 1.9854 398.3915 398.8154 0.0668 -1.0000 -1.0000 3904478 1598420395.30 151.3397 59.9981 32.0000 1.9855 1.9872 398.4834 398.9087 0.0669 -1.0000 -1.0000 3904547 1598420395.40 151.3397 59.9981 32.0000 1.9868 1.9885 398.3652 398.7897 0.0669 -1.0000 -1.0000 3904617 1598420395.50 151.3397 59.9981 32.0000 1.9864 1.9881 398.0554 398.4785 0.0667 -1.0000 -1.0000 3904857 1598420395.60 151.3397 59.9981 32.0000 1.9871 1.9889 398.0140 398.4385 0.0668 -1.0000 -1.0000 3904927 1598420395.70 151.3397 59.9981 32.0000 1.9872 1.9889 398.2331 398.6573 0.0669 -1.0000 -1.0000 3904987 1598420395.80 151.4674 59.9981 32.0000 1.9856 1.9873 398.3802 398.8049 0.0669 -1.0000 -1.0000 3905047 1598420395.90 151.4674 59.9981 32.0000 1.9847 1.9864 398.3435 398.7679 0.0668 -1.0000 -1.0000 3905127 1598420396.00 151.4674 59.9981 32.0000 1.9858 1.9875 398.1737 398.5990 0.0670 -1.0000 -1.0000 3905367 1598420396.10 151.4674 59.9981 32.0000 1.9867 1.9884 398.2344 398.6594 0.0669 -1.0000 -1.0000 3905427 1598420396.20 151.4674 59.9981 32.0000 1.9864 1.9881 398.5962 399.0209 0.0668 -1.0000 -1.0000 3905497 1598420396.30 151.1983 59.9981 32.0000 1.9852 1.9870 398.5407 398.9658 0.0669 -1.0000 -1.0000 3905557 1598420396.40 151.1350 59.9981 32.0000 1.9855 1.9873 398.3499 398.7749 0.0669 -1.0000 -1.0000 3905627 1598420396.50 151.1350 59.9981 32.0000 1.9870 1.9887 397.9479 398.3715 0.0667 -1.0000 -1.0000 3905697 1598420396.60 151.1350 59.9981 32.0000 1.9841 1.9859 398.0793 398.5029 0.0668 -1.0000 -1.0000 3905867 1598420396.70 151.1350 59.9981 32.0000 1.9866 1.9883 398.4468 398.8715 0.0670 -1.0000 -1.0000 3905937 1598420396.80 151.1350 59.9981 32.0000 1.9875 1.9892 398.4965 398.9215 0.0669 -1.0000 -1.0000 3906007 1598420396.90 151.5648 59.9981 32.0000 1.9884 1.9901 398.1807 398.6044 0.0668 -1.0000 -1.0000 3906067 1598420397.00 151.5648 59.9981 32.0000 1.9871 1.9888 397.9981 398.4228 0.0670 -1.0000 -1.0000 3906127 1598420397.10 151.5648 59.9981 32.0000 1.9862 1.9879 398.2617 398.6856 0.0668 -1.0000 -1.0000 3906567 1598420397.20 151.5648 59.9981 32.0000 1.9845 1.9862 398.5519 398.9757 0.0667 -1.0000 -1.0000 3906636 1598420397.30 151.5648 59.9981 32.0000 1.9856 1.9874 398.1795 398.6036 0.0669 -1.0000 -1.0000 3906706 1598420397.40 151.5648 59.9981 32.0000 1.9853 1.9871 398.0429 398.4666 0.0668 -1.0000 -1.0000 3906766 1598420397.50 151.5889 59.9981 32.0000 1.9857 1.9875 398.2366 398.6604 0.0668 -1.0000 -1.0000 3906826 1598420397.60 151.5889 59.9981 32.0000 1.9861 1.9878 398.4115 398.8359 0.0668 -1.0000 -1.0000 3906906 1598420397.70 151.5889 59.9981 32.0000 1.9883 1.9900 398.3008 398.7237 0.0666 -1.0000 -1.0000 3906966 1598420397.80 151.5889 59.9981 32.0000 1.9893 1.9910 398.1583 398.5821 0.0668 -1.0000 -1.0000 3907026 1598420397.90 151.5889 59.9981 32.0000 1.9880 1.9898 398.0400 398.4638 0.0668 -1.0000 -1.0000 3907096 1598420398.00 151.5895 59.9981 32.0000 1.9870 1.9888 398.6314 399.0565 0.0669 -1.0000 -1.0000 3907166 1598420398.10 151.5896 59.9981 32.0000 1.9869 1.9886 398.5477 398.9725 0.0668 -1.0000 -1.0000 3907866 1598420398.20 151.5896 59.9981 32.0000 1.9874 1.9892 398.2988 398.7228 0.0668 -1.0000 -1.0000 3907936 1598420398.30 151.5896 59.9981 32.0000 1.9876 1.9893 398.1199 398.5452 0.0670 -1.0000 -1.0000 3908006 1598420398.40 151.5896 59.9981 32.0000 1.9854 1.9872 398.5402 398.9644 0.0667 -1.0000 -1.0000 3908076 1598420398.50 151.5896 59.9981 32.0000 1.9845 1.9862 398.3332 398.7577 0.0669 -1.0000 -1.0000 3908156 1598420398.60 151.3477 59.9981 32.0000 1.9866 1.9883 398.2421 398.6665 0.0668 -1.0000 -1.0000 3908216 1598420398.70 151.3477 59.9981 32.0000 1.9861 1.9878 398.0893 398.5141 0.0670 -1.0000 -1.0000 3908286 1598420398.80 151.3477 59.9981 32.0000 1.9865 1.9883 398.3120 398.7371 0.0668 -1.0000 -1.0000 3908356 1598420398.90 151.3477 59.9981 32.0000 1.9861 1.9878 398.5187 398.9430 0.0669 -1.0000 -1.0000 3908415 1598420399.00 151.3477 59.9981 32.0000 1.9870 1.9888 398.6057 399.0305 0.0669 -1.0000 -1.0000 3908505 1598420399.10 151.7730 59.9981 32.0000 1.9870 1.9888 398.3930 398.8181 0.0668 -1.0000 -1.0000 3908625 1598420399.20 151.7730 59.9981 32.0000 1.9862 1.9879 398.0738 398.4975 0.0668 -1.0000 -1.0000 3908685 1598420399.30 151.7730 59.9981 32.0000 1.9877 1.9895 398.0776 398.5016 0.0668 -1.0000 -1.0000 3908755 1598420399.40 151.7730 59.9981 32.0000 1.9859 1.9876 398.3424 398.7670 0.0669 -1.0000 -1.0000 3908825 1598420399.50 151.7730 59.9981 32.0000 1.9852 1.9870 398.5626 398.9871 0.0668 -1.0000 -1.0000 3908885 1598420399.60 151.5969 59.9984 32.0000 1.9862 1.9879 398.3319 398.7558 0.0667 -1.0000 -1.0000 3908955 1598420399.70 151.2960 59.9990 32.0000 1.9849 1.9867 398.1107 398.5343 0.0668 -1.0000 -1.0000 3909025 1598420399.80 151.2960 59.9990 32.0000 1.9858 1.9876 397.8882 398.3103 0.0666 -1.0000 -1.0000 3909085 1598420399.90 151.2960 59.9990 32.0000 1.9848 1.9866 398.2132 398.6367 0.0667 -1.0000 -1.0000 3909155 1598420400.00 151.2960 59.9990 32.0000 1.9846 1.9864 398.5400 398.9642 0.0668 -1.0000 -1.0000 3909215 1598420400.10 151.2960 59.9990 32.0000 1.9864 1.9882 398.4996 398.9255 0.0670 -1.0000 -1.0000 3909845 1598420400.20 151.7484 59.9990 32.0000 1.9878 1.9895 398.1568 398.5814 0.0668 -1.0000 -1.0000 3909925 1598420400.30 151.7484 59.9990 32.0000 1.9874 1.9891 398.0975 398.5218 0.0669 -1.0000 -1.0000 3909995 1598420400.40 151.7484 59.9990 32.0000 1.9871 1.9888 398.5440 398.9693 0.0670 -1.0000 -1.0000 3910055 1598420400.50 151.7484 59.9990 32.0000 1.9862 1.9879 398.3568 398.7817 0.0669 -1.0000 -1.0000 3910125 1598420400.60 151.7484 59.9990 32.0000 1.9863 1.9880 398.0362 398.4597 0.0667 -1.0000 -1.0000 3910185 1598420400.70 151.7484 59.9990 32.0000 1.9854 1.9871 398.1251 398.5486 0.0667 -1.0000 -1.0000 3910255 1598420400.80 151.5583 59.9990 32.0000 1.9858 1.9875 398.4778 398.9019 0.0668 -1.0000 -1.0000 3910324 1598420400.90 151.5583 59.9990 32.0000 1.9861 1.9878 398.3510 398.7754 0.0668 -1.0000 -1.0000 3910395 1598420401.00 151.5583 59.9990 32.0000 1.9883 1.9901 398.2100 398.6341 0.0668 -1.0000 -1.0000 3910455 1598420401.10 151.5583 59.9990 32.0000 1.9861 1.9879 398.2846 398.7085 0.0667 -1.0000 -1.0000 3910565 1598420401.20 151.5583 59.9990 32.0000 1.9856 1.9873 398.5183 398.9417 0.0667 -1.0000 -1.0000 3910624 1598420401.30 151.5583 59.9990 32.0000 1.9874 1.9891 398.5555 398.9806 0.0670 -1.0000 -1.0000 3910704 1598420401.40 151.4272 59.9990 32.0000 1.9877 1.9894 398.1238 398.5488 0.0670 -1.0000 -1.0000 3910764 1598420401.50 151.4272 59.9990 32.0000 1.9867 1.9885 397.9870 398.4120 0.0670 -1.0000 -1.0000 3910824 1598420401.60 151.4272 59.9990 32.0000 1.9858 1.9876 398.3881 398.8124 0.0667 -1.0000 -1.0000 3910914 1598420401.70 151.4272 59.9990 32.0000 1.9849 1.9866 398.3829 398.8070 0.0668 -1.0000 -1.0000 3911094 1598420401.80 151.4272 59.9990 32.0000 1.9872 1.9889 398.2620 398.6877 0.0671 -1.0000 -1.0000 3911154 1598420401.90 151.4272 59.9990 32.0000 1.9859 1.9876 398.0091 398.4337 0.0669 -1.0000 -1.0000 3911224 1598420402.00 151.4272 59.9990 32.0000 1.9855 1.9872 398.2909 398.7142 0.0667 -1.0000 -1.0000 3911284 1598420402.10 151.5868 59.9990 32.0000 1.9850 1.9867 398.6110 399.0367 0.0671 -1.0000 -1.0000 3911354 1598420402.20 151.5868 59.9990 32.0000 1.9858 1.9876 398.5742 399.0000 0.0670 -1.0000 -1.0000 3911964 1598420402.30 151.5868 59.9990 32.0000 1.9880 1.9898 398.3930 398.8179 0.0669 -1.0000 -1.0000 3912024 1598420402.40 151.5868 59.9990 32.0000 1.9867 1.9884 398.1416 398.5654 0.0668 -1.0000 -1.0000 3912094 1598420402.50 151.5868 59.9990 32.0000 1.9851 1.9869 398.3136 398.7382 0.0669 -1.0000 -1.0000 3912164 1598420402.60 151.3549 59.9990 32.0000 1.9862 1.9879 398.0636 398.4881 0.0669 -1.0000 -1.0000 3912224 1598420402.70 151.1633 59.9990 32.0000 1.9857 1.9874 398.3259 398.7500 0.0669 -1.0000 -1.0000 3912294 1598420402.80 151.1633 59.9990 32.0000 1.9854 1.9872 398.3160 398.7408 0.0668 -1.0000 -1.0000 3912364 1598420402.90 151.1633 59.9990 32.0000 1.9858 1.9875 398.0040 398.4274 0.0668 -1.0000 -1.0000 3912424 1598420403.00 151.1633 59.9990 32.0000 1.9866 1.9883 397.9192 398.3421 0.0668 -1.0000 -1.0000 3912494 1598420403.10 151.1633 59.9990 32.0000 1.9853 1.9870 398.3363 398.7605 0.0667 -1.0000 -1.0000 3912654 1598420403.20 151.5850 59.9990 32.0000 1.9859 1.9876 398.5882 399.0124 0.0668 -1.0000 -1.0000 3912733 1598420403.30 151.5850 59.9990 32.0000 1.9871 1.9888 398.4948 398.9202 0.0669 -1.0000 -1.0000 3912803 1598420403.40 151.5850 59.9990 32.0000 1.9876 1.9893 398.3147 398.7395 0.0670 -1.0000 -1.0000 3912863 1598420403.50 151.5850 59.9990 32.0000 1.9870 1.9887 398.2610 398.6854 0.0668 -1.0000 -1.0000 3912923 1598420403.60 151.5850 59.9990 32.0000 1.9848 1.9866 398.4375 398.8618 0.0668 -1.0000 -1.0000 3913003 1598420403.70 151.5850 59.9990 32.0000 1.9852 1.9869 398.4270 398.8509 0.0667 -1.0000 -1.0000 3913063 1598420403.80 151.4298 59.9990 32.0000 1.9857 1.9875 398.3459 398.7689 0.0667 -1.0000 -1.0000 3913123 1598420403.90 151.4298 59.9990 32.0000 1.9857 1.9874 398.3727 398.7968 0.0668 -1.0000 -1.0000 3913193 1598420404.00 151.4298 59.9990 32.0000 1.9855 1.9873 398.5445 398.9691 0.0668 -1.0000 -1.0000 3913263 1598420404.10 151.4298 59.9990 32.0000 1.9861 1.9879 398.4483 398.8731 0.0669 -1.0000 -1.0000 3913323 1598420404.20 151.4298 59.9990 32.0000 1.9866 1.9883 398.1134 398.5385 0.0669 -1.0000 -1.0000 3913393 1598420404.30 151.5702 59.9990 32.0000 1.9875 1.9893 398.4375 398.8623 0.0669 -1.0000 -1.0000 3913453 1598420404.40 151.5702 59.9990 32.0000 1.9854 1.9872 398.6645 399.0887 0.0668 -1.0000 -1.0000 3913523 1598420404.50 151.5702 59.9990 32.0000 1.9865 1.9883 398.4335 398.8581 0.0669 -1.0000 -1.0000 3913593 1598420404.60 151.5702 59.9990 32.0000 1.9870 1.9887 398.1419 398.5662 0.0669 -1.0000 -1.0000 3913653 1598420404.70 151.5702 59.9990 32.0000 1.9867 1.9884 398.1202 398.5447 0.0669 -1.0000 -1.0000 3914133 1598420404.80 151.5625 59.9991 32.0000 1.9857 1.9874 398.4149 398.8390 0.0667 -1.0000 -1.0000 3914203 1598420404.90 151.4931 60.0000 32.0000 1.9844 1.9861 398.4514 398.8746 0.0666 -1.0000 -1.0000 3914273 1598420405.00 151.4931 60.0000 32.0000 1.9876 1.9893 397.9562 398.3793 0.0667 -1.0000 -1.0000 3914333 1598420405.10 151.4931 60.0000 32.0000 1.9869 1.9887 398.0743 398.4982 0.0669 -1.0000 -1.0000 3914403 1598420405.20 151.4931 60.0000 32.0000 1.9863 1.9881 398.1215 398.5460 0.0669 -1.0000 -1.0000 3914642 1598420405.30 151.4931 60.0000 32.0000 1.9860 1.9877 398.5066 398.9313 0.0669 -1.0000 -1.0000 3914722 1598420405.40 151.5124 60.0000 32.0000 1.9861 1.9878 398.4331 398.8583 0.0670 -1.0000 -1.0000 3914782 1598420405.50 151.7363 60.0000 32.0000 1.9873 1.9890 398.2881 398.7107 0.0666 -1.0000 -1.0000 3914842 1598420405.60 151.7363 60.0000 32.0000 1.9894 1.9911 397.9771 398.4009 0.0668 -1.0000 -1.0000 3914912 1598420405.70 151.7363 60.0000 32.0000 1.9869 1.9887 398.3347 398.7595 0.0669 -1.0000 -1.0000 3915402 1598420405.80 151.7363 60.0000 32.0000 1.9858 1.9876 398.5824 399.0072 0.0669 -1.0000 -1.0000 3915472 1598420405.90 151.7363 60.0000 32.0000 1.9857 1.9875 398.5828 399.0075 0.0668 -1.0000 -1.0000 3915542 1598420406.00 151.7363 60.0000 32.0000 1.9860 1.9878 398.4170 398.8414 0.0668 -1.0000 -1.0000 3915602 1598420406.10 151.3770 60.0000 32.0000 1.9863 1.9881 398.3345 398.7583 0.0668 -1.0000 -1.0000 3915672 1598420406.20 151.3770 60.0000 32.0000 1.9843 1.9861 398.4360 398.8605 0.0668 -1.0000 -1.0000 3915752 1598420406.30 151.3770 60.0000 32.0000 1.9855 1.9873 398.5384 398.9636 0.0668 -1.0000 -1.0000 3915862 1598420406.40 151.3770 60.0000 32.0000 1.9866 1.9883 398.1447 398.5698 0.0668 -1.0000 -1.0000 3915932 1598420406.50 151.3770 60.0000 32.0000 1.9878 1.9895 397.9259 398.3505 0.0669 -1.0000 -1.0000 3916002 1598420406.60 151.6237 60.0000 32.0000 1.9874 1.9891 398.1502 398.5725 0.0665 -1.0000 -1.0000 3916062 1598420406.70 151.6237 60.0000 32.0000 1.9874 1.9891 398.4347 398.8575 0.0666 -1.0000 -1.0000 3916122 1598420406.80 151.6237 60.0000 32.0000 1.9852 1.9870 398.3228 398.7460 0.0667 -1.0000 -1.0000 3916351 1598420406.90 151.6237 60.0000 32.0000 1.9881 1.9899 398.3994 398.8242 0.0668 -1.0000 -1.0000 3916412 1598420407.00 151.6237 60.0000 32.0000 1.9863 1.9881 398.1016 398.5253 0.0668 -1.0000 -1.0000 3916472 1598420407.10 151.6237 60.0000 32.0000 1.9857 1.9874 398.2504 398.6735 0.0667 -1.0000 -1.0000 3916541 1598420407.20 151.4635 60.0000 32.0000 1.9849 1.9866 398.4043 398.8291 0.0669 -1.0000 -1.0000 3916611 1598420407.30 151.2857 60.0000 32.0000 1.9852 1.9869 398.2253 398.6491 0.0667 -1.0000 -1.0000 3916681 1598420407.40 151.2857 60.0000 32.0000 1.9880 1.9898 398.0983 398.5240 0.0670 -1.0000 -1.0000 3916741 1598420407.50 151.2857 60.0000 32.0000 1.9858 1.9876 398.1185 398.5429 0.0669 -1.0000 -1.0000 3916801 1598420407.60 151.2857 60.0000 32.0000 1.9863 1.9880 398.4546 398.8793 0.0669 -1.0000 -1.0000 3916881 1598420407.70 151.2857 60.0000 32.0000 1.9865 1.9882 398.6486 399.0737 0.0669 -1.0000 -1.0000 3916951 1598420407.80 151.3543 60.0000 32.0000 1.9877 1.9894 398.3787 398.8032 0.0669 -1.0000 -1.0000 3917611 1598420407.90 151.5739 60.0000 32.0000 1.9890 1.9908 398.2803 398.7045 0.0668 -1.0000 -1.0000 3917681 1598420408.00 151.5739 60.0000 32.0000 1.9866 1.9884 398.4052 398.8300 0.0668 -1.0000 -1.0000 3917751 1598420408.10 151.5739 60.0000 32.0000 1.9850 1.9867 398.5353 398.9588 0.0667 -1.0000 -1.0000 3917811 1598420408.20 151.5739 60.0000 32.0000 1.9848 1.9866 398.3670 398.7931 0.0671 -1.0000 -1.0000 3917881 1598420408.30 151.5739 60.0000 32.0000 1.9859 1.9876 398.1722 398.5975 0.0670 -1.0000 -1.0000 3917941 1598420408.40 151.4359 60.0000 32.0000 1.9852 1.9869 398.3926 398.8170 0.0668 -1.0000 -1.0000 3918011 1598420408.50 151.4359 60.0000 32.0000 1.9855 1.9872 398.5186 398.9431 0.0669 -1.0000 -1.0000 3918081 1598420408.60 151.4359 60.0000 32.0000 1.9871 1.9889 398.2157 398.6402 0.0668 -1.0000 -1.0000 3918141 1598420408.70 151.4359 60.0000 32.0000 1.9880 1.9898 397.9544 398.3788 0.0669 -1.0000 -1.0000 3918201 1598420408.80 151.4359 60.0000 32.0000 1.9870 1.9888 398.0377 398.4611 0.0667 -1.0000 -1.0000 3918701 1598420408.90 151.4359 60.0000 32.0000 1.9864 1.9881 398.3887 398.8119 0.0667 -1.0000 -1.0000 3918761 1598420409.00 151.4538 60.0000 32.0000 1.9855 1.9873 398.4151 398.8400 0.0669 -1.0000 -1.0000 3918880 1598420409.10 151.5738 59.9997 32.0000 1.9891 1.9908 398.1002 398.5255 0.0670 -1.0000 -1.0000 3918950 1598420409.20 151.5738 59.9997 32.0000 1.9879 1.9896 397.9386 398.3627 0.0668 -1.0000 -1.0000 3919010 1598420409.30 151.5738 59.9997 32.0000 1.9866 1.9884 397.9246 398.3485 0.0669 -1.0000 -1.0000 3919090 1598420409.40 151.5738 59.9997 32.0000 1.9868 1.9886 398.4960 398.9212 0.0668 -1.0000 -1.0000 3919150 1598420409.50 151.5738 59.9997 32.0000 1.9860 1.9878 398.1935 398.6167 0.0666 -1.0000 -1.0000 3919210 1598420409.60 151.5738 59.9997 32.0000 1.9864 1.9881 397.9301 398.3543 0.0668 -1.0000 -1.0000 3919310 1598420409.70 151.5738 59.9997 32.0000 1.9843 1.9860 397.9975 398.4202 0.0666 -1.0000 -1.0000 3919400 1598420409.80 151.5738 59.9997 32.0000 1.9860 1.9877 398.4154 398.8394 0.0668 -1.0000 -1.0000 3919470 1598420409.90 151.5738 59.9997 32.0000 1.9868 1.9885 398.3609 398.7855 0.0669 -1.0000 -1.0000 3919540 1598420410.00 151.5738 59.9997 32.0000 1.9879 1.9896 398.3734 398.7982 0.0669 -1.0000 -1.0000 3919600 1598420410.10 151.5738 59.9997 32.0000 1.9893 1.9911 398.1190 398.5433 0.0669 -1.0000 -1.0000 3919660 1598420410.20 151.5738 59.9997 32.0000 1.9875 1.9892 398.3984 398.8237 0.0669 -1.0000 -1.0000 3919740 1598420410.30 151.6966 59.9997 32.0000 1.9850 1.9867 398.5473 398.9724 0.0669 -1.0000 -1.0000 3919800 1598420410.40 151.6966 59.9997 32.0000 1.9861 1.9878 398.2501 398.6744 0.0669 -1.0000 -1.0000 3920390 1598420410.50 151.6966 59.9997 32.0000 1.9879 1.9897 398.1793 398.6042 0.0670 -1.0000 -1.0000 3920460 1598420410.60 151.6966 59.9997 32.0000 1.9856 1.9874 398.4074 398.8319 0.0668 -1.0000 -1.0000 3920530 1598420410.70 151.6966 59.9997 32.0000 1.9863 1.9880 398.3431 398.7678 0.0669 -1.0000 -1.0000 3920590 1598420410.80 151.6966 59.9997 32.0000 1.9853 1.9871 398.1208 398.5446 0.0668 -1.0000 -1.0000 3920680 1598420410.90 151.6966 59.9997 32.0000 1.9872 1.9889 397.8827 398.3077 0.0671 -1.0000 -1.0000 3920740 1598420411.00 151.6966 59.9997 32.0000 1.9877 1.9894 398.1588 398.5826 0.0668 -1.0000 -1.0000 3920800 1598420411.10 151.6966 59.9997 32.0000 1.9862 1.9880 398.5037 398.9278 0.0667 -1.0000 -1.0000 3920880 1598420411.20 151.6966 59.9997 32.0000 1.9850 1.9868 398.5137 398.9379 0.0668 -1.0000 -1.0000 3920950 1598420411.30 151.6966 59.9997 32.0000 1.9862 1.9880 398.1502 398.5748 0.0669 -1.0000 -1.0000 3921019 1598420411.40 151.5721 59.9997 32.0000 1.9884 1.9901 398.0198 398.4441 0.0669 -1.0000 -1.0000 3921080 1598420411.50 151.3232 59.9997 32.0000 1.9870 1.9887 397.9662 398.3913 0.0669 -1.0000 -1.0000 3921139 1598420411.60 151.3232 59.9997 32.0000 1.9856 1.9873 398.4459 398.8695 0.0666 -1.0000 -1.0000 3921219 1598420411.70 151.3232 59.9997 32.0000 1.9864 1.9882 398.0718 398.4949 0.0668 -1.0000 -1.0000 3921279 1598420411.80 151.3232 59.9997 32.0000 1.9862 1.9879 398.0641 398.4875 0.0668 -1.0000 -1.0000 3921339 1598420411.90 151.3232 59.9997 32.0000 1.9844 1.9861 398.1005 398.5246 0.0669 -1.0000 -1.0000 3921419 1598420412.00 151.4191 59.9997 32.0000 1.9851 1.9869 398.5185 398.9431 0.0668 -1.0000 -1.0000 3921479 1598420412.10 151.4191 59.9997 32.0000 1.9860 1.9877 398.4305 398.8538 0.0667 -1.0000 -1.0000 3921539 1598420412.20 151.4191 59.9997 32.0000 1.9874 1.9891 398.4768 398.9008 0.0667 -1.0000 -1.0000 3921609 1598420412.30 151.4191 59.9997 32.0000 1.9881 1.9898 398.0921 398.5168 0.0669 -1.0000 -1.0000 3921679 1598420412.40 151.4191 59.9997 32.0000 1.9874 1.9891 398.0937 398.5176 0.0668 -1.0000 -1.0000 3921739 1598420412.50 151.4191 59.9997 32.0000 1.9854 1.9871 398.3371 398.7608 0.0667 -1.0000 -1.0000 3921809 1598420412.60 151.4191 59.9997 32.0000 1.9853 1.9871 398.4051 398.8292 0.0668 -1.0000 -1.0000 3921869 1598420412.70 151.4191 59.9997 32.0000 1.9872 1.9889 398.0195 398.4437 0.0669 -1.0000 -1.0000 3921939 1598420412.80 151.4191 59.9997 32.0000 1.9883 1.9900 398.1434 398.5668 0.0667 -1.0000 -1.0000 3922009 1598420412.90 151.4191 59.9997 32.0000 1.9867 1.9884 398.5567 398.9813 0.0668 -1.0000 -1.0000 3922099 1598420413.00 151.4191 59.9997 32.0000 1.9848 1.9865 398.4495 398.8749 0.0671 -1.0000 -1.0000 3922159 1598420413.10 151.4191 59.9997 32.0000 1.9864 1.9881 398.1425 398.5664 0.0668 -1.0000 -1.0000 3922229 1598420413.20 151.5874 59.9997 32.0000 1.9887 1.9905 397.9277 398.3513 0.0669 -1.0000 -1.0000 3922299 1598420413.30 151.5973 59.9997 32.0000 1.9869 1.9887 398.1530 398.5775 0.0669 -1.0000 -1.0000 3922369 1598420413.40 151.5973 59.9997 32.0000 1.9846 1.9864 398.4407 398.8632 0.0667 -1.0000 -1.0000 3922429 1598420413.50 151.5973 59.9997 32.0000 1.9838 1.9855 398.4129 398.8377 0.0669 -1.0000 -1.0000 3922958 1598420413.60 151.5973 59.9997 32.0000 1.9871 1.9889 398.3587 398.7833 0.0669 -1.0000 -1.0000 3923038 1598420413.70 151.5973 59.9997 32.0000 1.9875 1.9893 398.2455 398.6700 0.0668 -1.0000 -1.0000 3923109 1598420413.80 151.5456 59.9997 32.0000 1.9873 1.9890 398.3136 398.7373 0.0668 -1.0000 -1.0000 3923169 1598420413.90 151.5456 59.9997 32.0000 1.9860 1.9878 398.5461 398.9711 0.0669 -1.0000 -1.0000 3923248 1598420414.00 151.5456 59.9997 32.0000 1.9861 1.9879 398.4153 398.8405 0.0669 -1.0000 -1.0000 3923368 1598420414.10 151.5456 59.9997 32.0000 1.9872 1.9890 398.0743 398.4991 0.0670 -1.0000 -1.0000 3923438 1598420414.20 151.5456 59.9997 32.0000 1.9867 1.9884 398.2572 398.6808 0.0668 -1.0000 -1.0000 3923508 1598420414.30 151.6457 59.9997 32.0000 1.9874 1.9891 398.3577 398.7834 0.0671 -1.0000 -1.0000 3923588 1598420414.40 151.6457 59.9997 32.0000 1.9857 1.9874 398.6536 399.0781 0.0668 -1.0000 -1.0000 3923658 1598420414.50 151.6457 59.9997 32.0000 1.9871 1.9889 398.3000 398.7245 0.0669 -1.0000 -1.0000 3923838 1598420414.60 151.6457 59.9997 32.0000 1.9875 1.9892 398.1795 398.6040 0.0668 -1.0000 -1.0000 3923908 1598420414.70 151.6457 59.9997 32.0000 1.9865 1.9883 398.3982 398.8226 0.0668 -1.0000 -1.0000 3923968 1598420414.80 151.6457 59.9997 32.0000 1.9869 1.9886 398.4438 398.8686 0.0669 -1.0000 -1.0000 3924038 1598420414.90 151.3300 59.9997 32.0000 1.9880 1.9897 398.0737 398.4987 0.0671 -1.0000 -1.0000 3924098 1598420415.00 151.3300 59.9997 32.0000 1.9868 1.9885 397.8714 398.2956 0.0668 -1.0000 -1.0000 3924388 1598420415.10 151.3300 59.9997 32.0000 1.9851 1.9868 398.1564 398.5802 0.0668 -1.0000 -1.0000 3924458 1598420415.20 151.3300 59.9997 32.0000 1.9847 1.9865 398.4056 398.8305 0.0670 -1.0000 -1.0000 3924518 1598420415.30 151.3300 59.9997 32.0000 1.9871 1.9889 398.2154 398.6403 0.0670 -1.0000 -1.0000 3924588 1598420415.40 151.7701 59.9997 32.0000 1.9885 1.9902 398.0618 398.4864 0.0668 -1.0000 -1.0000 3924668 1598420415.50 151.8549 59.9997 32.0000 1.9875 1.9892 398.2945 398.7186 0.0669 -1.0000 -1.0000 3924848 1598420415.60 151.8549 59.9997 32.0000 1.9852 1.9870 398.5308 398.9562 0.0669 -1.0000 -1.0000 3924917 1598420415.70 151.8549 59.9997 32.0000 1.9888 1.9906 398.4857 398.9098 0.0667 -1.0000 -1.0000 3924988 1598420415.80 151.8549 59.9997 32.0000 1.9877 1.9894 398.2949 398.7183 0.0667 -1.0000 -1.0000 3925047 1598420415.90 151.8549 59.9997 32.0000 1.9870 1.9887 398.1195 398.5436 0.0668 -1.0000 -1.0000 3925127 1598420416.00 151.1651 59.9997 32.0000 1.9846 1.9863 398.5406 398.9649 0.0668 -1.0000 -1.0000 3925187 1598420416.10 151.1651 59.9997 32.0000 1.9853 1.9871 398.2932 398.7171 0.0668 -1.0000 -1.0000 3925367 1598420416.20 151.1651 59.9997 32.0000 1.9857 1.9874 398.0441 398.4677 0.0668 -1.0000 -1.0000 3925437 1598420416.30 151.1651 59.9997 32.0000 1.9865 1.9883 397.9121 398.3351 0.0666 -1.0000 -1.0000 3925497 1598420416.40 151.1651 59.9997 32.0000 1.9875 1.9892 398.2417 398.6657 0.0669 -1.0000 -1.0000 3925557 1598420416.50 151.6186 59.9997 32.0000 1.9865 1.9883 398.5022 398.9274 0.0669 -1.0000 -1.0000 3925647 1598420416.60 151.6186 59.9997 32.0000 1.9850 1.9868 398.4820 398.9057 0.0667 -1.0000 -1.0000 3925907 1598420416.70 151.6186 59.9997 32.0000 1.9869 1.9887 398.3824 398.8078 0.0670 -1.0000 -1.0000 3925967 1598420416.80 151.6186 59.9997 32.0000 1.9881 1.9898 398.0342 398.4591 0.0670 -1.0000 -1.0000 3926037 1598420416.90 151.6186 59.9997 32.0000 1.9862 1.9879 398.4229 398.8488 0.0670 -1.0000 -1.0000 3926107 1598420417.00 151.5002 59.9997 32.0000 1.9856 1.9874 398.4243 398.8473 0.0667 -1.0000 -1.0000 3926167 1598420417.10 151.3545 59.9997 32.0000 1.9857 1.9874 398.2191 398.6431 0.0668 -1.0000 -1.0000 3926657 1598420417.20 151.3545 59.9997 32.0000 1.9860 1.9878 398.0524 398.4776 0.0670 -1.0000 -1.0000 3926717 1598420417.30 151.3545 59.9997 32.0000 1.9863 1.9880 398.2390 398.6628 0.0668 -1.0000 -1.0000 3926786 1598420417.40 151.3545 59.9997 32.0000 1.9849 1.9867 398.4369 398.8613 0.0668 -1.0000 -1.0000 3926857 1598420417.50 151.3545 59.9997 32.0000 1.9860 1.9877 398.4336 398.8583 0.0669 -1.0000 -1.0000 3926916 1598420417.60 151.4954 59.9997 32.0000 1.9870 1.9887 398.2251 398.6492 0.0668 -1.0000 -1.0000 3927126 1598420417.70 151.4954 59.9997 32.0000 1.9876 1.9894 397.9514 398.3755 0.0669 -1.0000 -1.0000 3927186 1598420417.80 151.4954 59.9997 32.0000 1.9864 1.9881 398.4688 398.8929 0.0668 -1.0000 -1.0000 3927256 1598420417.90 151.4954 59.9997 32.0000 1.9849 1.9867 398.6141 399.0387 0.0668 -1.0000 -1.0000 3927326 1598420418.00 151.4954 59.9997 32.0000 1.9840 1.9858 398.5332 398.9569 0.0668 -1.0000 -1.0000 3927386 1598420418.10 151.5637 59.9997 32.0000 1.9861 1.9878 398.4227 398.8472 0.0668 -1.0000 -1.0000 3927616 1598420418.20 151.5710 59.9997 32.0000 1.9872 1.9889 398.3603 398.7848 0.0669 -1.0000 -1.0000 3927686 1598420418.30 151.5710 59.9997 32.0000 1.9850 1.9867 398.4410 398.8658 0.0669 -1.0000 -1.0000 3927746 1598420418.40 151.5710 59.9997 32.0000 1.9888 1.9905 398.5917 399.0174 0.0671 -1.0000 -1.0000 3927806 1598420418.50 151.5710 59.9997 32.0000 1.9870 1.9887 398.1485 398.5735 0.0669 -1.0000 -1.0000 3927886 1598420418.60 151.5778 59.9997 32.0000 1.9861 1.9878 398.2242 398.6477 0.0668 -1.0000 -1.0000 3927946 1598420418.70 151.8633 59.9997 32.0000 1.9848 1.9866 398.5641 398.9888 0.0668 -1.0000 -1.0000 3928006 1598420418.80 151.8633 59.9997 32.0000 1.9876 1.9893 398.5400 398.9652 0.0670 -1.0000 -1.0000 3928086 1598420418.90 151.8633 59.9997 32.0000 1.9898 1.9916 398.1059 398.5305 0.0669 -1.0000 -1.0000 3928146 1598420419.00 151.8633 59.9997 32.0000 1.9864 1.9881 398.3584 398.7820 0.0666 -1.0000 -1.0000 3928206 1598420419.10 151.8633 59.9997 32.0000 1.9849 1.9866 398.6038 399.0275 0.0667 -1.0000 -1.0000 3928656 1598420419.20 151.3214 59.9997 32.0000 1.9852 1.9869 398.3341 398.7587 0.0669 -1.0000 -1.0000 3928716 1598420419.30 151.3214 59.9997 32.0000 1.9873 1.9891 398.0271 398.4525 0.0671 -1.0000 -1.0000 3928785 1598420419.40 151.3214 59.9997 32.0000 1.9859 1.9877 398.2759 398.7006 0.0669 -1.0000 -1.0000 3928855 1598420419.50 151.3214 59.9997 32.0000 1.9847 1.9865 398.3832 398.8075 0.0668 -1.0000 -1.0000 3928915 1598420419.60 151.3214 59.9997 32.0000 1.9862 1.9879 398.5162 398.9405 0.0668 -1.0000 -1.0000 3929465 1598420419.70 151.3665 59.9996 32.0000 1.9871 1.9889 398.3567 398.7801 0.0667 -1.0000 -1.0000 3929525 1598420419.80 151.8219 59.9985 32.0000 1.9875 1.9893 398.0661 398.4893 0.0667 -1.0000 -1.0000 3929605 1598420419.90 151.8219 59.9985 32.0000 1.9869 1.9886 397.9784 398.4018 0.0668 -1.0000 -1.0000 3929675 1598420420.00 151.8219 59.9985 32.0000 1.9859 1.9877 398.2078 398.6322 0.0669 -1.0000 -1.0000 3929735 1598420420.10 151.8219 59.9985 32.0000 1.9876 1.9894 398.5795 399.0042 0.0669 -1.0000 -1.0000 3929805 1598420420.20 151.8219 59.9985 32.0000 1.9884 1.9901 398.3167 398.7407 0.0668 -1.0000 -1.0000 3929875 1598420420.30 151.8219 59.9985 32.0000 1.9889 1.9906 398.2835 398.7085 0.0668 -1.0000 -1.0000 3929935 1598420420.40 151.6172 59.9985 32.0000 1.9877 1.9895 398.4799 398.9042 0.0669 -1.0000 -1.0000 3930005 1598420420.50 151.3430 59.9985 32.0000 1.9857 1.9875 398.4860 398.9121 0.0670 -1.0000 -1.0000 3930075 1598420420.60 151.3430 59.9985 32.0000 1.9844 1.9861 398.3815 398.8064 0.0669 -1.0000 -1.0000 3930135 1598420420.70 151.3430 59.9985 32.0000 1.9865 1.9883 398.0341 398.4583 0.0668 -1.0000 -1.0000 3930205 1598420420.80 151.3430 59.9985 32.0000 1.9869 1.9886 398.0859 398.5100 0.0669 -1.0000 -1.0000 3930275 1598420420.90 151.3430 59.9985 32.0000 1.9874 1.9892 398.4172 398.8414 0.0667 -1.0000 -1.0000 3930335 1598420421.00 151.5773 59.9985 32.0000 1.9852 1.9869 398.5376 398.9622 0.0669 -1.0000 -1.0000 3930405 1598420421.10 151.5773 59.9985 32.0000 1.9864 1.9881 398.3529 398.7777 0.0668 -1.0000 -1.0000 3930475 1598420421.20 151.5773 59.9985 32.0000 1.9875 1.9893 398.0424 398.4663 0.0669 -1.0000 -1.0000 3930535 1598420421.30 151.5773 59.9985 32.0000 1.9876 1.9894 397.9723 398.3965 0.0669 -1.0000 -1.0000 3930605 1598420421.40 151.5773 59.9985 32.0000 1.9839 1.9856 398.2021 398.6264 0.0668 -1.0000 -1.0000 3930675 1598420421.50 151.5773 59.9985 32.0000 1.9850 1.9868 398.1748 398.5992 0.0669 -1.0000 -1.0000 3930734 1598420421.60 151.5773 59.9985 32.0000 1.9864 1.9882 398.1195 398.5444 0.0669 -1.0000 -1.0000 3930805 1598420421.70 151.5773 59.9985 32.0000 1.9882 1.9900 398.5205 398.9444 0.0667 -1.0000 -1.0000 3931104 1598420421.80 151.5715 59.9985 32.0000 1.9859 1.9876 398.5484 398.9728 0.0668 -1.0000 -1.0000 3931164 1598420421.90 151.4496 59.9985 32.0000 1.9868 1.9885 398.1720 398.5972 0.0670 -1.0000 -1.0000 3931234 1598420422.00 151.4496 59.9985 32.0000 1.9861 1.9878 397.9757 398.3996 0.0668 -1.0000 -1.0000 3931304 1598420422.10 151.4496 59.9985 32.0000 1.9842 1.9860 398.3233 398.7471 0.0668 -1.0000 -1.0000 3931364 1598420422.20 151.4496 59.9985 32.0000 1.9844 1.9861 398.3974 398.8228 0.0669 -1.0000 -1.0000 3931654 1598420422.30 151.4496 59.9985 32.0000 1.9866 1.9884 398.2499 398.6742 0.0669 -1.0000 -1.0000 3931714 1598420422.40 151.3746 59.9985 32.0000 1.9881 1.9899 398.1359 398.5600 0.0669 -1.0000 -1.0000 3931774 1598420422.50 151.3746 59.9985 32.0000 1.9871 1.9889 398.0083 398.4334 0.0669 -1.0000 -1.0000 3931844 1598420422.60 151.3746 59.9985 32.0000 1.9855 1.9872 398.4818 398.9057 0.0667 -1.0000 -1.0000 3931914 1598420422.70 151.3746 59.9985 32.0000 1.9849 1.9867 398.2143 398.6373 0.0666 -1.0000 -1.0000 3932344 1598420422.80 151.3746 59.9985 32.0000 1.9891 1.9908 398.0993 398.5229 0.0668 -1.0000 -1.0000 3932414 1598420422.90 151.3746 59.9985 32.0000 1.9856 1.9874 398.3122 398.7357 0.0666 -1.0000 -1.0000 3932474 1598420423.00 151.6620 59.9985 32.0000 1.9857 1.9875 398.6679 399.0927 0.0668 -1.0000 -1.0000 3932554 1598420423.10 151.6620 59.9985 32.0000 1.9857 1.9875 398.5124 398.9361 0.0667 -1.0000 -1.0000 3932633 1598420423.20 151.6620 59.9985 32.0000 1.9892 1.9909 398.3288 398.7535 0.0669 -1.0000 -1.0000 3932853 1598420423.30 151.6620 59.9985 32.0000 1.9871 1.9889 398.0859 398.5096 0.0669 -1.0000 -1.0000 3932933 1598420423.40 151.6620 59.9985 32.0000 1.9857 1.9874 398.5185 398.9439 0.0669 -1.0000 -1.0000 3932993 1598420423.50 151.5229 59.9985 32.0000 1.9853 1.9870 398.4933 398.9175 0.0668 -1.0000 -1.0000 3933053 1598420423.60 151.4435 59.9985 32.0000 1.9861 1.9878 398.2121 398.6349 0.0667 -1.0000 -1.0000 3933133 1598420423.70 151.4435 59.9985 32.0000 1.9847 1.9864 398.3564 398.7810 0.0670 -1.0000 -1.0000 3933353 1598420423.80 151.4435 59.9985 32.0000 1.9868 1.9885 398.5957 399.0206 0.0668 -1.0000 -1.0000 3933423 1598420423.90 151.4435 59.9985 32.0000 1.9866 1.9884 398.4018 398.8260 0.0668 -1.0000 -1.0000 3933493 1598420424.00 151.4435 59.9985 32.0000 1.9874 1.9891 398.1272 398.5523 0.0670 -1.0000 -1.0000 3933553 1598420424.10 151.4435 59.9985 32.0000 1.9859 1.9876 398.0604 398.4851 0.0669 -1.0000 -1.0000 3933613 1598420424.20 151.4706 59.9985 32.0000 1.9871 1.9889 398.4237 398.8482 0.0668 -1.0000 -1.0000 3933693 1598420424.30 151.4706 59.9985 32.0000 1.9844 1.9861 398.5819 399.0061 0.0668 -1.0000 -1.0000 3933873 1598420424.40 151.4706 59.9985 32.0000 1.9866 1.9884 398.2410 398.6652 0.0668 -1.0000 -1.0000 3933933 1598420424.50 151.4706 59.9985 32.0000 1.9867 1.9885 398.0035 398.4271 0.0668 -1.0000 -1.0000 3934003 1598420424.60 151.4706 59.9985 32.0000 1.9864 1.9882 398.0684 398.4911 0.0666 -1.0000 -1.0000 3934073 1598420424.70 151.3956 59.9983 32.0000 1.9852 1.9869 398.2484 398.6737 0.0670 -1.0000 -1.0000 3934133 1598420424.80 151.3301 59.9981 32.0000 1.9871 1.9889 398.2872 398.7122 0.0670 -1.0000 -1.0000 3934203 1598420424.90 151.3301 59.9981 32.0000 1.9864 1.9881 398.0705 398.4959 0.0670 -1.0000 -1.0000 3934263 1598420425.00 151.3301 59.9981 32.0000 1.9857 1.9875 398.0659 398.4895 0.0668 -1.0000 -1.0000 3934333 1598420425.10 151.3301 59.9981 32.0000 1.9859 1.9876 398.5047 398.9298 0.0670 -1.0000 -1.0000 3934403 1598420425.20 151.3301 59.9981 32.0000 1.9860 1.9877 398.5651 398.9895 0.0668 -1.0000 -1.0000 3934463 1598420425.30 151.8032 59.9981 32.0000 1.9868 1.9886 398.3747 398.7995 0.0669 -1.0000 -1.0000 3934972 1598420425.40 151.8032 59.9981 32.0000 1.9870 1.9888 398.0445 398.4688 0.0669 -1.0000 -1.0000 3935032 1598420425.50 151.8032 59.9981 32.0000 1.9887 1.9904 398.3536 398.7793 0.0670 -1.0000 -1.0000 3935092 1598420425.60 151.8032 59.9981 32.0000 1.9861 1.9878 398.5231 398.9472 0.0667 -1.0000 -1.0000 3935172 1598420425.70 151.8032 59.9981 32.0000 1.9843 1.9860 398.6083 399.0327 0.0668 -1.0000 -1.0000 3935232 1598420425.80 151.3333 59.9981 32.0000 1.9854 1.9872 398.3424 398.7666 0.0668 -1.0000 -1.0000 3935292 1598420425.90 151.2746 59.9981 32.0000 1.9885 1.9903 397.9869 398.4108 0.0669 -1.0000 -1.0000 3935382 1598420426.00 151.2746 59.9981 32.0000 1.9847 1.9865 398.2762 398.6994 0.0667 -1.0000 -1.0000 3935442 1598420426.10 151.2746 59.9981 32.0000 1.9836 1.9854 398.4784 398.9026 0.0668 -1.0000 -1.0000 3935502 1598420426.20 151.2746 59.9981 32.0000 1.9857 1.9874 398.4296 398.8536 0.0667 -1.0000 -1.0000 3935582 1598420426.30 151.2746 59.9981 32.0000 1.9865 1.9883 398.3426 398.7668 0.0668 -1.0000 -1.0000 3935702 1598420426.40 151.2746 59.9981 32.0000 1.9874 1.9892 398.1473 398.5706 0.0667 -1.0000 -1.0000 3935762 1598420426.50 151.3608 59.9981 32.0000 1.9886 1.9903 398.0978 398.5222 0.0668 -1.0000 -1.0000 3935842 1598420426.60 151.3608 59.9981 32.0000 1.9842 1.9860 398.3624 398.7863 0.0668 -1.0000 -1.0000 3935902 1598420426.70 151.3608 59.9981 32.0000 1.9842 1.9859 398.4730 398.8964 0.0666 -1.0000 -1.0000 3935962 1598420426.80 151.3608 59.9981 32.0000 1.9844 1.9862 398.5427 398.9677 0.0668 -1.0000 -1.0000 3936162 1598420426.90 151.3608 59.9981 32.0000 1.9860 1.9877 398.1542 398.5779 0.0668 -1.0000 -1.0000 3936222 1598420427.00 151.3608 59.9981 32.0000 1.9871 1.9888 398.0902 398.5154 0.0670 -1.0000 -1.0000 3936282 1598420427.10 151.3608 59.9981 32.0000 1.9861 1.9878 398.2738 398.6983 0.0668 -1.0000 -1.0000 3936351 1598420427.20 151.3608 59.9981 32.0000 1.9873 1.9891 398.5228 398.9472 0.0669 -1.0000 -1.0000 3936421 1598420427.30 151.3608 59.9981 32.0000 1.9869 1.9886 398.3069 398.7300 0.0667 -1.0000 -1.0000 3937131 1598420427.40 151.3608 59.9981 32.0000 1.9873 1.9891 398.0989 398.5233 0.0668 -1.0000 -1.0000 3937291 1598420427.50 151.3901 59.9981 32.0000 1.9878 1.9896 398.1609 398.5845 0.0667 -1.0000 -1.0000 3937361 1598420427.60 151.6535 59.9981 32.0000 1.9844 1.9862 398.4456 398.8695 0.0668 -1.0000 -1.0000 3937431 1598420427.70 151.6535 59.9981 32.0000 1.9860 1.9877 398.5198 398.9434 0.0666 -1.0000 -1.0000 3937491 1598420427.80 151.6535 59.9981 32.0000 1.9880 1.9898 398.0546 398.4779 0.0668 -1.0000 -1.0000 3937551 1598420427.90 151.6535 59.9981 32.0000 1.9874 1.9892 398.0865 398.5113 0.0670 -1.0000 -1.0000 3937631 1598420428.00 151.6535 59.9981 32.0000 1.9852 1.9869 398.3797 398.8048 0.0669 -1.0000 -1.0000 3937691 1598420428.10 151.3542 59.9981 32.0000 1.9855 1.9872 398.3314 398.7552 0.0667 -1.0000 -1.0000 3937751 1598420428.20 151.3542 59.9981 32.0000 1.9873 1.9891 398.1257 398.5499 0.0668 -1.0000 -1.0000 3937831 1598420428.30 151.3542 59.9981 32.0000 1.9867 1.9884 398.1383 398.5626 0.0669 -1.0000 -1.0000 3937891 1598420428.40 151.3542 59.9981 32.0000 1.9853 1.9870 398.2000 398.6239 0.0668 -1.0000 -1.0000 3937951 1598420428.50 151.3542 59.9981 32.0000 1.9859 1.9877 398.4942 398.9184 0.0668 -1.0000 -1.0000 3938021 1598420428.60 151.3542 59.9981 32.0000 1.9851 1.9869 398.6425 399.0662 0.0667 -1.0000 -1.0000 3938091 1598420428.70 151.4925 59.9981 32.0000 1.9875 1.9892 398.3562 398.7807 0.0668 -1.0000 -1.0000 3938181 1598420428.80 151.5728 59.9981 32.0000 1.9859 1.9877 398.1828 398.6060 0.0668 -1.0000 -1.0000 3938251 1598420428.90 151.5728 59.9981 32.0000 1.9853 1.9871 398.4508 398.8755 0.0669 -1.0000 -1.0000 3938381 1598420429.00 151.5728 59.9981 32.0000 1.9842 1.9860 398.5347 398.9597 0.0669 -1.0000 -1.0000 3938440 1598420429.10 151.5728 59.9981 32.0000 1.9850 1.9867 398.1792 398.6031 0.0667 -1.0000 -1.0000 3938510 1598420429.20 151.5728 59.9981 32.0000 1.9860 1.9878 398.1834 398.6077 0.0669 -1.0000 -1.0000 3938581 1598420429.30 151.5728 59.9981 32.0000 1.9853 1.9870 398.5077 398.9315 0.0668 -1.0000 -1.0000 3938650 1598420429.40 151.5728 59.9981 32.0000 1.9848 1.9865 398.5179 398.9427 0.0669 -1.0000 -1.0000 3938870 1598420429.50 151.5728 59.9981 32.0000 1.9867 1.9885 398.3922 398.8183 0.0671 -1.0000 -1.0000 3938930 1598420429.60 151.5728 59.9981 32.0000 1.9881 1.9898 397.9387 398.3625 0.0667 -1.0000 -1.0000 3939010 1598420429.70 151.5728 59.9981 32.0000 1.9873 1.9890 398.2573 398.6820 0.0669 -1.0000 -1.0000 3939070 1598420429.80 151.5118 59.9981 32.0000 1.9852 1.9869 398.3112 398.7353 0.0668 -1.0000 -1.0000 3939130 1598420429.90 151.4100 59.9981 32.0000 1.9860 1.9877 398.5821 399.0073 0.0669 -1.0000 -1.0000 3939860 1598420430.00 151.4100 59.9981 32.0000 1.9879 1.9896 398.2934 398.7186 0.0669 -1.0000 -1.0000 3939920 1598420430.10 151.4100 59.9981 32.0000 1.9885 1.9903 398.0546 398.4774 0.0666 -1.0000 -1.0000 3939990 1598420430.20 151.4100 59.9981 32.0000 1.9855 1.9872 398.3163 398.7402 0.0668 -1.0000 -1.0000 3940060 1598420430.30 151.4100 59.9981 32.0000 1.9850 1.9868 398.3660 398.7901 0.0668 -1.0000 -1.0000 3940130 1598420430.40 151.6434 59.9981 32.0000 1.9869 1.9887 398.2756 398.6997 0.0668 -1.0000 -1.0000 3940190 1598420430.50 151.6434 59.9981 32.0000 1.9873 1.9891 397.9950 398.4178 0.0666 -1.0000 -1.0000 3940260 1598420430.60 151.6434 59.9981 32.0000 1.9878 1.9896 398.2875 398.7119 0.0669 -1.0000 -1.0000 3940330 1598420430.70 151.6434 59.9981 32.0000 1.9869 1.9886 398.4745 398.8991 0.0668 -1.0000 -1.0000 3940390 1598420430.80 151.6434 59.9981 32.0000 1.9857 1.9874 398.6110 399.0344 0.0667 -1.0000 -1.0000 3940460 1598420430.90 151.6434 59.9981 32.0000 1.9879 1.9897 398.4157 398.8405 0.0669 -1.0000 -1.0000 3940590 1598420431.00 151.5438 59.9981 32.0000 1.9872 1.9889 398.1275 398.5515 0.0668 -1.0000 -1.0000 3940660 1598420431.10 151.5438 59.9981 32.0000 1.9868 1.9886 397.9848 398.4104 0.0670 -1.0000 -1.0000 3940730 1598420431.20 151.5438 59.9981 32.0000 1.9865 1.9882 398.0274 398.4511 0.0668 -1.0000 -1.0000 3940790 1598420431.30 151.5438 59.9981 32.0000 1.9854 1.9872 398.5881 399.0129 0.0669 -1.0000 -1.0000 3940860 1598420431.40 151.5438 59.9981 32.0000 1.9851 1.9869 398.2542 398.6792 0.0670 -1.0000 -1.0000 3940929 1598420431.50 151.4126 59.9981 32.0000 1.9863 1.9880 398.2156 398.6404 0.0669 -1.0000 -1.0000 3940990 1598420431.60 151.4126 59.9981 32.0000 1.9868 1.9886 398.2354 398.6603 0.0669 -1.0000 -1.0000 3941070 1598420431.70 151.4126 59.9981 32.0000 1.9860 1.9878 398.4063 398.8306 0.0669 -1.0000 -1.0000 3941129 1598420431.80 151.4126 59.9981 32.0000 1.9844 1.9861 398.4651 398.8894 0.0668 -1.0000 -1.0000 3941189 1598420431.90 151.4126 59.9981 32.0000 1.9863 1.9880 398.5846 399.0091 0.0669 -1.0000 -1.0000 3941269 1598420432.00 151.4126 59.9981 32.0000 1.9910 1.9927 398.4066 398.8318 0.0669 -1.0000 -1.0000 3941329 1598420432.10 151.4126 59.9981 32.0000 1.9876 1.9894 398.0283 398.4534 0.0669 -1.0000 -1.0000 3941389 1598420432.20 151.4126 59.9981 32.0000 1.9858 1.9875 398.3319 398.7549 0.0666 -1.0000 -1.0000 3941459 1598420432.30 151.4126 59.9981 32.0000 1.9847 1.9864 398.5123 398.9371 0.0669 -1.0000 -1.0000 3941529 1598420432.40 151.4126 59.9981 32.0000 1.9860 1.9877 398.0558 398.4803 0.0668 -1.0000 -1.0000 3941599 1598420432.50 151.4126 59.9981 32.0000 1.9891 1.9908 398.0588 398.4824 0.0668 -1.0000 -1.0000 3941669 1598420432.60 151.3633 59.9981 32.0000 1.9869 1.9886 398.3527 398.7770 0.0668 -1.0000 -1.0000 3941729 1598420432.70 151.3633 59.9981 32.0000 1.9849 1.9867 398.4888 398.9136 0.0669 -1.0000 -1.0000 3941799 1598420432.80 151.3633 59.9981 32.0000 1.9882 1.9899 398.2491 398.6737 0.0668 -1.0000 -1.0000 3941869 1598420432.90 151.3633 59.9981 32.0000 1.9877 1.9895 398.0922 398.5169 0.0669 -1.0000 -1.0000 3941929 1598420433.00 151.3633 59.9981 32.0000 1.9856 1.9874 398.0411 398.4659 0.0670 -1.0000 -1.0000 3942109 1598420433.10 151.4156 59.9981 32.0000 1.9859 1.9877 398.3692 398.7937 0.0667 -1.0000 -1.0000 3942179 1598420433.20 151.4877 59.9981 32.0000 1.9859 1.9876 398.4156 398.8388 0.0667 -1.0000 -1.0000 3942249 1598420433.30 151.4877 59.9981 32.0000 1.9887 1.9904 398.2052 398.6293 0.0667 -1.0000 -1.0000 3942319 1598420433.40 151.4877 59.9981 32.0000 1.9870 1.9888 398.0261 398.4496 0.0668 -1.0000 -1.0000 3942379 1598420433.50 151.4877 59.9981 32.0000 1.9850 1.9868 398.6454 399.0706 0.0669 -1.0000 -1.0000 3942649 1598420433.60 151.4877 59.9981 32.0000 1.9850 1.9867 398.4525 398.8766 0.0668 -1.0000 -1.0000 3942729 1598420433.70 151.4854 59.9981 32.0000 1.9855 1.9873 398.3199 398.7446 0.0669 -1.0000 -1.0000 3942789 1598420433.80 151.4172 59.9981 32.0000 1.9864 1.9882 398.0943 398.5168 0.0667 -1.0000 -1.0000 3942848 1598420433.90 151.4172 59.9981 32.0000 1.9850 1.9867 398.2935 398.7173 0.0667 -1.0000 -1.0000 3942918 1598420434.00 151.4172 59.9981 32.0000 1.9858 1.9875 398.5527 398.9765 0.0667 -1.0000 -1.0000 3943178 1598420434.10 151.4172 59.9981 32.0000 1.9873 1.9890 398.6875 399.1116 0.0667 -1.0000 -1.0000 3943238 1598420434.20 151.4172 59.9981 32.0000 1.9865 1.9882 398.2697 398.6933 0.0668 -1.0000 -1.0000 3943308 1598420434.30 151.4755 59.9981 32.0000 1.9878 1.9896 398.1368 398.5613 0.0669 -1.0000 -1.0000 3943378 1598420434.40 151.4755 59.9981 32.0000 1.9876 1.9893 398.0877 398.5119 0.0668 -1.0000 -1.0000 3943438 1598420434.50 151.4755 59.9981 32.0000 1.9861 1.9879 398.2504 398.6755 0.0669 -1.0000 -1.0000 3943888 1598420434.60 151.4755 59.9981 32.0000 1.9842 1.9860 398.4578 398.8824 0.0668 -1.0000 -1.0000 3943948 1598420434.70 151.4755 59.9981 32.0000 1.9873 1.9891 398.4900 398.9144 0.0669 -1.0000 -1.0000 3944008 1598420434.80 151.4910 59.9981 32.0000 1.9881 1.9899 398.0997 398.5250 0.0670 -1.0000 -1.0000 3944088 1598420434.90 151.6436 59.9986 32.0000 1.9858 1.9876 398.1773 398.6026 0.0670 -1.0000 -1.0000 3944148 1598420435.00 151.6436 59.9986 32.0000 1.9851 1.9868 398.5525 398.9760 0.0666 -1.0000 -1.0000 3944228 1598420435.10 151.6436 59.9986 32.0000 1.9843 1.9861 398.5236 398.9478 0.0668 -1.0000 -1.0000 3944308 1598420435.20 151.6436 59.9986 32.0000 1.9875 1.9892 398.4677 398.8922 0.0669 -1.0000 -1.0000 3944368 1598420435.30 151.6436 59.9986 32.0000 1.9878 1.9896 398.2370 398.6621 0.0670 -1.0000 -1.0000 3944438 1598420435.40 151.1694 59.9986 32.0000 1.9849 1.9867 398.3708 398.7952 0.0667 -1.0000 -1.0000 3944498 1598420435.50 151.1694 59.9986 32.0000 1.9844 1.9861 398.4746 398.8987 0.0668 -1.0000 -1.0000 3944628 1598420435.60 151.1694 59.9986 32.0000 1.9846 1.9863 398.2798 398.7038 0.0668 -1.0000 -1.0000 3944708 1598420435.70 151.1694 59.9986 32.0000 1.9821 1.9839 398.1383 398.5619 0.0667 -1.0000 -1.0000 3944767 1598420435.80 151.1694 59.9986 32.0000 1.9843 1.9860 398.3484 398.7714 0.0666 -1.0000 -1.0000 3944837 1598420435.90 151.1694 59.9986 32.0000 1.9838 1.9855 398.5532 398.9780 0.0668 -1.0000 -1.0000 3944907 1598420436.00 151.3215 59.9986 32.0000 1.9868 1.9885 398.5080 398.9321 0.0668 -1.0000 -1.0000 3944977 1598420436.10 151.5952 59.9986 32.0000 1.9880 1.9897 398.1905 398.6143 0.0667 -1.0000 -1.0000 3945097 1598420436.20 151.5952 59.9986 32.0000 1.9871 1.9888 398.1492 398.5722 0.0668 -1.0000 -1.0000 3945177 1598420436.30 151.5952 59.9986 32.0000 1.9859 1.9877 398.2746 398.6991 0.0669 -1.0000 -1.0000 3945247 1598420436.40 151.5952 59.9986 32.0000 1.9844 1.9861 398.5248 398.9501 0.0669 -1.0000 -1.0000 3945307 1598420436.50 151.5952 59.9986 32.0000 1.9854 1.9872 398.5236 398.9480 0.0668 -1.0000 -1.0000 3945397 1598420436.60 151.5952 59.9986 32.0000 1.9866 1.9884 398.2200 398.6459 0.0671 -1.0000 -1.0000 3945687 1598420436.70 151.4997 59.9986 32.0000 1.9867 1.9884 398.2134 398.6379 0.0668 -1.0000 -1.0000 3945747 1598420436.80 151.4997 59.9986 32.0000 1.9844 1.9862 398.4781 398.9022 0.0669 -1.0000 -1.0000 3945817 1598420436.90 151.4997 59.9986 32.0000 1.9855 1.9872 398.4795 398.9053 0.0670 -1.0000 -1.0000 3945887 1598420437.00 151.4997 59.9986 32.0000 1.9867 1.9884 398.3835 398.8080 0.0668 -1.0000 -1.0000 3945947 1598420437.10 151.4997 59.9986 32.0000 1.9872 1.9889 398.0932 398.5166 0.0667 -1.0000 -1.0000 3946187 1598420437.20 151.4922 59.9986 32.0000 1.9869 1.9887 398.1797 398.6039 0.0668 -1.0000 -1.0000 3946247 1598420437.30 151.4905 59.9986 32.0000 1.9852 1.9869 398.3042 398.7275 0.0666 -1.0000 -1.0000 3946317 1598420437.40 151.4905 59.9986 32.0000 1.9863 1.9881 398.4925 398.9171 0.0668 -1.0000 -1.0000 3946387 1598420437.50 151.4905 59.9986 32.0000 1.9869 1.9886 398.5477 398.9721 0.0668 -1.0000 -1.0000 3946447 1598420437.60 151.4905 59.9986 32.0000 1.9860 1.9877 398.3124 398.7363 0.0667 -1.0000 -1.0000 3946896 1598420437.70 151.4905 59.9986 32.0000 1.9871 1.9889 398.1438 398.5679 0.0668 -1.0000 -1.0000 3946956 1598420437.80 151.5483 59.9986 32.0000 1.9868 1.9886 398.3576 398.7825 0.0670 -1.0000 -1.0000 3947016 1598420437.90 151.5483 59.9986 32.0000 1.9852 1.9870 398.6049 399.0308 0.0670 -1.0000 -1.0000 3947096 1598420438.00 151.5483 59.9986 32.0000 1.9861 1.9879 398.5047 398.9285 0.0667 -1.0000 -1.0000 3947156 1598420438.10 151.5483 59.9986 32.0000 1.9863 1.9881 398.1163 398.5398 0.0667 -1.0000 -1.0000 3947356 1598420438.20 151.5483 59.9986 32.0000 1.9867 1.9885 397.9929 398.4161 0.0667 -1.0000 -1.0000 3947426 1598420438.30 151.4559 59.9986 32.0000 1.9852 1.9869 398.5658 398.9905 0.0669 -1.0000 -1.0000 3947486 1598420438.40 151.4537 59.9986 32.0000 1.9871 1.9889 398.5529 398.9777 0.0669 -1.0000 -1.0000 3947556 1598420438.50 151.4537 59.9986 32.0000 1.9889 1.9906 398.3411 398.7664 0.0670 -1.0000 -1.0000 3947636 1598420438.60 151.4537 59.9986 32.0000 1.9865 1.9882 397.9465 398.3709 0.0669 -1.0000 -1.0000 3947856 1598420438.70 151.4537 59.9986 32.0000 1.9869 1.9887 398.2797 398.7028 0.0666 -1.0000 -1.0000 3947926 1598420438.80 151.4537 59.9986 32.0000 1.9854 1.9871 398.4513 398.8770 0.0670 -1.0000 -1.0000 3947996 1598420438.90 151.2758 59.9986 32.0000 1.9842 1.9859 398.3121 398.7371 0.0669 -1.0000 -1.0000 3948056 1598420439.00 151.2758 59.9986 32.0000 1.9863 1.9880 398.0403 398.4643 0.0668 -1.0000 -1.0000 3948116 1598420439.10 151.2758 59.9986 32.0000 1.9859 1.9876 398.2393 398.6628 0.0667 -1.0000 -1.0000 3948196 1598420439.20 151.2758 59.9986 32.0000 1.9835 1.9853 398.4456 398.8701 0.0669 -1.0000 -1.0000 3948955 1598420439.30 151.2758 59.9986 32.0000 1.9869 1.9886 398.2668 398.6912 0.0668 -1.0000 -1.0000 3949025 1598420439.40 151.3910 59.9986 32.0000 1.9871 1.9889 398.1948 398.6189 0.0668 -1.0000 -1.0000 3949095 1598420439.50 151.4431 59.9986 32.0000 1.9888 1.9905 398.1910 398.6150 0.0669 -1.0000 -1.0000 3949155 1598420439.60 151.4431 59.9986 32.0000 1.9882 1.9899 398.4106 398.8360 0.0670 -1.0000 -1.0000 3949235 1598420439.70 151.4431 59.9986 32.0000 1.9869 1.9887 398.4092 398.8340 0.0669 -1.0000 -1.0000 3949295 1598420439.80 151.4431 59.9986 32.0000 1.9861 1.9879 398.3415 398.7657 0.0668 -1.0000 -1.0000 3949355 1598420439.90 151.4431 59.9986 32.0000 1.9885 1.9902 397.9253 398.3495 0.0668 -1.0000 -1.0000 3949435 1598420440.00 151.3698 59.9980 32.0000 1.9872 1.9889 398.2664 398.6908 0.0670 -1.0000 -1.0000 3949495 1598420440.10 151.3698 59.9980 32.0000 1.9863 1.9881 398.4776 398.9030 0.0669 -1.0000 -1.0000 3949555 1598420440.20 151.3698 59.9980 32.0000 1.9858 1.9875 398.2796 398.7037 0.0668 -1.0000 -1.0000 3949625 1598420440.30 151.3698 59.9980 32.0000 1.9866 1.9884 398.0629 398.4865 0.0668 -1.0000 -1.0000 3949695 1598420440.40 151.3698 59.9980 32.0000 1.9868 1.9886 398.2361 398.6596 0.0667 -1.0000 -1.0000 3949755 1598420440.50 151.3698 59.9980 32.0000 1.9858 1.9876 398.4555 398.8791 0.0668 -1.0000 -1.0000 3949835 1598420440.60 151.2647 59.9980 32.0000 1.9861 1.9879 398.5736 398.9976 0.0667 -1.0000 -1.0000 3949895 1598420440.70 151.2437 59.9980 32.0000 1.9884 1.9902 398.4560 398.8804 0.0669 -1.0000 -1.0000 3949965 1598420440.80 151.2437 59.9980 32.0000 1.9877 1.9894 398.1650 398.5893 0.0668 -1.0000 -1.0000 3950035 1598420440.90 151.2437 59.9980 32.0000 1.9859 1.9877 398.4868 398.9104 0.0667 -1.0000 -1.0000 3950095 1598420441.00 151.2437 59.9980 32.0000 1.9847 1.9865 398.4776 398.9018 0.0668 -1.0000 -1.0000 3950155 1598420441.10 151.2437 59.9980 32.0000 1.9857 1.9874 398.1379 398.5615 0.0667 -1.0000 -1.0000 3950235 1598420441.20 151.2437 59.9980 32.0000 1.9864 1.9882 398.1382 398.5628 0.0669 -1.0000 -1.0000 3950344 1598420441.30 151.2437 59.9980 32.0000 1.9849 1.9867 398.2917 398.7149 0.0666 -1.0000 -1.0000 3950414 1598420441.40 151.2437 59.9980 32.0000 1.9833 1.9850 398.4439 398.8684 0.0670 -1.0000 -1.0000 3950475 1598420441.50 151.2437 59.9980 32.0000 1.9858 1.9876 398.1979 398.6213 0.0666 -1.0000 -1.0000 3950544 1598420441.60 151.2437 59.9980 32.0000 1.9882 1.9900 397.8949 398.3186 0.0669 -1.0000 -1.0000 3950614 1598420441.70 151.6408 59.9980 32.0000 1.9858 1.9875 398.1492 398.5735 0.0668 -1.0000 -1.0000 3950974 1598420441.80 151.6408 59.9980 32.0000 1.9862 1.9879 398.5083 398.9327 0.0668 -1.0000 -1.0000 3951034 1598420441.90 151.6408 59.9980 32.0000 1.9865 1.9883 398.5537 398.9785 0.0669 -1.0000 -1.0000 3951114 1598420442.00 151.6408 59.9980 32.0000 1.9869 1.9886 398.5020 398.9268 0.0669 -1.0000 -1.0000 3951174 1598420442.10 151.6408 59.9980 32.0000 1.9884 1.9901 398.1278 398.5522 0.0669 -1.0000 -1.0000 3951234 1598420442.20 151.5053 59.9980 32.0000 1.9874 1.9892 398.3228 398.7472 0.0668 -1.0000 -1.0000 3951944 1598420442.30 151.2682 59.9980 32.0000 1.9867 1.9885 398.5051 398.9298 0.0669 -1.0000 -1.0000 3952004 1598420442.40 151.2682 59.9980 32.0000 1.9863 1.9880 398.5313 398.9552 0.0668 -1.0000 -1.0000 3952074 1598420442.50 151.2682 59.9980 32.0000 1.9864 1.9882 398.1064 398.5306 0.0669 -1.0000 -1.0000 3952164 1598420442.60 151.2682 59.9980 32.0000 1.9848 1.9866 398.3342 398.7585 0.0668 -1.0000 -1.0000 3952223 1598420442.70 151.2682 59.9980 32.0000 1.9845 1.9863 398.5164 398.9410 0.0668 -1.0000 -1.0000 3952294 1598420442.80 151.4768 59.9980 32.0000 1.9874 1.9891 398.4955 398.9194 0.0668 -1.0000 -1.0000 3952364 1598420442.90 151.4768 59.9980 32.0000 1.9871 1.9889 398.3727 398.7977 0.0669 -1.0000 -1.0000 3952423 1598420443.00 151.4768 59.9980 32.0000 1.9868 1.9885 398.1719 398.5961 0.0669 -1.0000 -1.0000 3952484 1598420443.10 151.4768 59.9980 32.0000 1.9858 1.9876 398.4387 398.8632 0.0668 -1.0000 -1.0000 3952583 1598420443.20 151.4768 59.9980 32.0000 1.9855 1.9872 398.4348 398.8601 0.0669 -1.0000 -1.0000 3952673 1598420443.30 151.5415 59.9980 32.0000 1.9866 1.9884 398.4130 398.8364 0.0667 -1.0000 -1.0000 3952743 1598420443.40 151.6257 59.9980 32.0000 1.9869 1.9887 398.3822 398.8071 0.0670 -1.0000 -1.0000 3952803 1598420443.50 151.6257 59.9980 32.0000 1.9855 1.9872 398.5982 399.0241 0.0670 -1.0000 -1.0000 3952863 1598420443.60 151.6257 59.9980 32.0000 1.9854 1.9872 398.5740 398.9985 0.0668 -1.0000 -1.0000 3952943 1598420443.70 151.6257 59.9980 32.0000 1.9865 1.9882 398.3548 398.7778 0.0666 -1.0000 -1.0000 3953003 1598420443.80 151.6257 59.9980 32.0000 1.9868 1.9885 397.9810 398.4067 0.0671 -1.0000 -1.0000 3953063 1598420443.90 151.6203 59.9980 32.0000 1.9864 1.9882 398.1100 398.5347 0.0668 -1.0000 -1.0000 3953143 1598420444.00 151.6203 59.9980 32.0000 1.9844 1.9862 398.3580 398.7823 0.0669 -1.0000 -1.0000 3953223 1598420444.10 151.6203 59.9980 32.0000 1.9862 1.9879 398.3564 398.7816 0.0669 -1.0000 -1.0000 3953283 1598420444.20 151.6203 59.9980 32.0000 1.9888 1.9905 398.2161 398.6401 0.0668 -1.0000 -1.0000 3953373 1598420444.30 151.6203 59.9980 32.0000 1.9881 1.9899 398.1878 398.6122 0.0669 -1.0000 -1.0000 3953443 1598420444.40 151.4856 59.9980 32.0000 1.9857 1.9875 398.2097 398.6347 0.0669 -1.0000 -1.0000 3953503 1598420444.50 151.4653 59.9980 32.0000 1.9872 1.9889 398.3117 398.7358 0.0667 -1.0000 -1.0000 3953573 1598420444.60 151.4653 59.9980 32.0000 1.9874 1.9892 398.2021 398.6250 0.0666 -1.0000 -1.0000 3953643 1598420444.70 151.4653 59.9980 32.0000 1.9875 1.9893 398.1476 398.5712 0.0669 -1.0000 -1.0000 3953703 1598420444.80 151.4653 59.9980 32.0000 1.9850 1.9867 398.3149 398.7389 0.0667 -1.0000 -1.0000 3953933 1598420444.90 151.4653 59.9980 32.0000 1.9836 1.9853 398.4389 398.8635 0.0668 -1.0000 -1.0000 3953993 1598420445.00 151.7090 59.9984 32.0000 1.9856 1.9874 398.5043 398.9293 0.0670 -1.0000 -1.0000 3954063 1598420445.10 151.7090 59.9984 32.0000 1.9883 1.9900 398.3936 398.8183 0.0668 -1.0000 -1.0000 3954132 1598420445.20 151.7090 59.9984 32.0000 1.9889 1.9906 398.3191 398.7429 0.0668 -1.0000 -1.0000 3954192 1598420445.30 151.7090 59.9984 32.0000 1.9862 1.9880 398.4918 398.9159 0.0667 -1.0000 -1.0000 3954932 1598420445.40 151.7090 59.9984 32.0000 1.9853 1.9870 398.6912 399.1151 0.0667 -1.0000 -1.0000 3955002 1598420445.50 151.2932 59.9984 32.0000 1.9867 1.9885 398.3263 398.7506 0.0669 -1.0000 -1.0000 3955062 1598420445.60 151.2932 59.9984 32.0000 1.9867 1.9884 398.2449 398.6689 0.0668 -1.0000 -1.0000 3955132 1598420445.70 151.2932 59.9984 32.0000 1.9855 1.9872 398.6388 399.0632 0.0668 -1.0000 -1.0000 3955192 1598420445.80 151.2932 59.9984 32.0000 1.9857 1.9874 398.4962 398.9208 0.0669 -1.0000 -1.0000 3955262 1598420445.90 151.2932 59.9984 32.0000 1.9868 1.9886 398.2780 398.7038 0.0671 -1.0000 -1.0000 3955332 1598420446.00 151.3825 59.9984 32.0000 1.9859 1.9876 398.0984 398.5228 0.0668 -1.0000 -1.0000 3955392 1598420446.10 151.5699 59.9984 32.0000 1.9873 1.9891 398.3392 398.7635 0.0668 -1.0000 -1.0000 3955462 1598420446.20 151.5699 59.9984 32.0000 1.9865 1.9882 398.7123 399.1378 0.0669 -1.0000 -1.0000 3955542 1598420446.30 151.5699 59.9984 32.0000 1.9845 1.9863 398.5078 398.9322 0.0669 -1.0000 -1.0000 3955632 1598420446.40 151.5699 59.9984 32.0000 1.9880 1.9898 398.1774 398.6014 0.0668 -1.0000 -1.0000 3955692 1598420446.50 151.5699 59.9984 32.0000 1.9874 1.9892 398.1299 398.5535 0.0668 -1.0000 -1.0000 3955762 1598420446.60 151.4927 59.9984 32.0000 1.9867 1.9884 398.2712 398.6953 0.0667 -1.0000 -1.0000 3955832 1598420446.70 151.4927 59.9984 32.0000 1.9857 1.9875 398.5452 398.9694 0.0668 -1.0000 -1.0000 3955892 1598420446.80 151.4927 59.9984 32.0000 1.9874 1.9892 398.0556 398.4792 0.0668 -1.0000 -1.0000 3956182 1598420446.90 151.4927 59.9984 32.0000 1.9871 1.9888 398.0902 398.5140 0.0668 -1.0000 -1.0000 3956241 1598420447.00 151.4927 59.9984 32.0000 1.9860 1.9877 398.5239 398.9487 0.0669 -1.0000 -1.0000 3956301 1598420447.10 151.4927 59.9984 32.0000 1.9868 1.9885 398.6848 399.1100 0.0669 -1.0000 -1.0000 3956371 1598420447.20 151.7014 59.9984 32.0000 1.9859 1.9877 398.5469 398.9724 0.0670 -1.0000 -1.0000 3956441 1598420447.30 151.7909 59.9984 32.0000 1.9871 1.9889 398.1603 398.5837 0.0668 -1.0000 -1.0000 3956621 1598420447.40 151.7909 59.9984 32.0000 1.9871 1.9889 398.2646 398.6893 0.0668 -1.0000 -1.0000 3956711 1598420447.50 151.7909 59.9984 32.0000 1.9865 1.9882 398.6881 399.1130 0.0669 -1.0000 -1.0000 3956771 1598420447.60 151.7909 59.9984 32.0000 1.9852 1.9869 398.5861 399.0106 0.0668 -1.0000 -1.0000 3956851 1598420447.70 151.7800 59.9984 32.0000 1.9877 1.9894 398.3291 398.7534 0.0668 -1.0000 -1.0000 3956911 1598420447.80 151.4969 59.9984 32.0000 1.9857 1.9874 398.4052 398.8291 0.0667 -1.0000 -1.0000 3957141 1598420447.90 151.4969 59.9984 32.0000 1.9847 1.9865 398.5784 399.0037 0.0669 -1.0000 -1.0000 3957211 1598420448.00 151.4969 59.9984 32.0000 1.9860 1.9878 398.5462 398.9701 0.0667 -1.0000 -1.0000 3957271 1598420448.10 151.4969 59.9984 32.0000 1.9877 1.9894 398.3214 398.7447 0.0666 -1.0000 -1.0000 3957341 1598420448.20 151.4969 59.9984 32.0000 1.9901 1.9918 398.0970 398.5214 0.0668 -1.0000 -1.0000 3957411 1598420448.30 151.7281 59.9984 32.0000 1.9875 1.9893 398.2540 398.6774 0.0667 -1.0000 -1.0000 3957891 1598420448.40 151.7421 59.9984 32.0000 1.9879 1.9897 398.3589 398.7827 0.0668 -1.0000 -1.0000 3957950 1598420448.50 151.7421 59.9984 32.0000 1.9869 1.9887 398.5883 399.0133 0.0669 -1.0000 -1.0000 3958020 1598420448.60 151.7421 59.9984 32.0000 1.9875 1.9893 398.3406 398.7655 0.0669 -1.0000 -1.0000 3958081 1598420448.70 151.7421 59.9984 32.0000 1.9891 1.9909 398.1588 398.5832 0.0669 -1.0000 -1.0000 3958151 1598420448.80 151.7167 59.9984 32.0000 1.9860 1.9877 398.2917 398.7152 0.0666 -1.0000 -1.0000 3958410 1598420448.90 151.2629 59.9984 32.0000 1.9850 1.9867 398.4810 398.9054 0.0668 -1.0000 -1.0000 3958470 1598420449.00 151.2629 59.9984 32.0000 1.9851 1.9869 398.4026 398.8269 0.0669 -1.0000 -1.0000 3958530 1598420449.10 151.2629 59.9984 32.0000 1.9871 1.9888 398.0868 398.5106 0.0667 -1.0000 -1.0000 3958610 1598420449.20 151.2629 59.9984 32.0000 1.9864 1.9881 398.0442 398.4668 0.0666 -1.0000 -1.0000 3958671 1598420449.30 151.2629 59.9984 32.0000 1.9852 1.9870 398.4335 398.8570 0.0666 -1.0000 -1.0000 3958750 1598420449.40 151.5828 59.9984 32.0000 1.9840 1.9857 398.6390 399.0627 0.0667 -1.0000 -1.0000 3958810 1598420449.50 151.5828 59.9984 32.0000 1.9867 1.9884 398.5071 398.9314 0.0668 -1.0000 -1.0000 3958870 1598420449.60 151.5828 59.9984 32.0000 1.9876 1.9894 398.2030 398.6267 0.0668 -1.0000 -1.0000 3958940 1598420449.70 151.5828 59.9984 32.0000 1.9873 1.9891 398.1974 398.6212 0.0668 -1.0000 -1.0000 3959030 1598420449.80 151.5828 59.9984 32.0000 1.9871 1.9888 398.2369 398.6611 0.0668 -1.0000 -1.0000 3959090 1598420449.90 151.5828 59.9984 32.0000 1.9858 1.9875 398.3882 398.8119 0.0668 -1.0000 -1.0000 3959160 1598420450.00 151.5880 60.0005 32.0000 1.9865 1.9882 398.0690 398.4938 0.0670 -1.0000 -1.0000 3959230 1598420450.10 151.5880 60.0005 32.0000 1.9864 1.9882 397.9593 398.3823 0.0666 -1.0000 -1.0000 3959290 1598420450.20 151.5880 60.0005 32.0000 1.9872 1.9889 398.4159 398.8390 0.0667 -1.0000 -1.0000 3959370 1598420450.30 151.5880 60.0005 32.0000 1.9842 1.9860 398.4665 398.8908 0.0668 -1.0000 -1.0000 3959430 1598420450.40 151.5880 60.0005 32.0000 1.9856 1.9873 398.3730 398.7975 0.0668 -1.0000 -1.0000 3959610 1598420450.50 151.3499 60.0005 32.0000 1.9874 1.9892 398.2519 398.6770 0.0670 -1.0000 -1.0000 3959690 1598420450.60 151.3499 60.0005 32.0000 1.9867 1.9884 398.1558 398.5794 0.0667 -1.0000 -1.0000 3959760 1598420450.70 151.3499 60.0005 32.0000 1.9850 1.9867 398.5243 398.9481 0.0668 -1.0000 -1.0000 3959820 1598420450.80 151.3499 60.0005 32.0000 1.9853 1.9870 398.4922 398.9164 0.0667 -1.0000 -1.0000 3959890 1598420450.90 151.3499 60.0005 32.0000 1.9859 1.9876 398.5006 398.9263 0.0670 -1.0000 -1.0000 3959950 1598420451.00 151.4525 60.0005 32.0000 1.9883 1.9900 398.1649 398.5896 0.0668 -1.0000 -1.0000 4000020 1598420451.10 151.7867 60.0005 32.0000 1.9869 1.9886 398.4807 398.9053 0.0669 -1.0000 -1.0000 4000090 1598420451.20 151.7867 60.0005 32.0000 1.9852 1.9869 398.6118 399.0357 0.0668 -1.0000 -1.0000 4000150 1598420451.30 151.7867 60.0005 32.0000 1.9865 1.9883 398.6705 399.0953 0.0668 -1.0000 -1.0000 4000220 1598420451.40 151.7867 60.0005 32.0000 1.9875 1.9893 398.2781 398.7032 0.0669 -1.0000 -1.0000 4000409 1598420451.50 151.7867 60.0005 32.0000 1.9872 1.9890 398.0925 398.5166 0.0668 -1.0000 -1.0000 4000470 1598420451.60 151.5916 60.0005 32.0000 1.9858 1.9876 398.4006 398.8248 0.0668 -1.0000 -1.0000 4000549 1598420451.70 151.5684 60.0005 32.0000 1.9834 1.9852 398.6912 399.1155 0.0668 -1.0000 -1.0000 4000609 1598420451.80 151.5684 60.0005 32.0000 1.9874 1.9891 398.5027 398.9272 0.0669 -1.0000 -1.0000 4000669 1598420451.90 151.5684 60.0005 32.0000 1.9875 1.9892 398.2766 398.7004 0.0668 -1.0000 -1.0000 4001179 1598420452.00 151.5684 60.0005 32.0000 1.9871 1.9889 398.1274 398.5517 0.0669 -1.0000 -1.0000 4001239 1598420452.10 151.5752 60.0005 32.0000 1.9859 1.9876 398.3670 398.7915 0.0668 -1.0000 -1.0000 4001299 1598420452.20 151.6169 60.0005 32.0000 1.9858 1.9876 398.4676 398.8915 0.0667 -1.0000 -1.0000 4001379 1598420452.30 151.6169 60.0005 32.0000 1.9869 1.9887 398.2923 398.7157 0.0666 -1.0000 -1.0000 4001439 1598420452.40 151.6169 60.0005 32.0000 1.9869 1.9886 398.2010 398.6244 0.0668 -1.0000 -1.0000 4001679 1598420452.50 151.6169 60.0005 32.0000 1.9857 1.9874 398.4060 398.8301 0.0667 -1.0000 -1.0000 4001749 1598420452.60 151.6169 60.0005 32.0000 1.9837 1.9854 398.5073 398.9314 0.0669 -1.0000 -1.0000 4001809 1598420452.70 151.3308 60.0005 32.0000 1.9856 1.9873 398.3033 398.7277 0.0668 -1.0000 -1.0000 4001879 1598420452.80 151.3308 60.0005 32.0000 1.9882 1.9899 398.3077 398.7316 0.0667 -1.0000 -1.0000 4001949 1598420452.90 151.3308 60.0005 32.0000 1.9858 1.9875 398.3859 398.8086 0.0665 -1.0000 -1.0000 4002159 1598420453.00 151.3308 60.0005 32.0000 1.9847 1.9864 398.6368 399.0614 0.0668 -1.0000 -1.0000 4002219 1598420453.10 151.3308 60.0005 32.0000 1.9853 1.9871 398.5521 398.9760 0.0669 -1.0000 -1.0000 4002299 1598420453.20 151.5891 60.0005 32.0000 1.9868 1.9885 398.1740 398.5977 0.0666 -1.0000 -1.0000 4002359 1598420453.30 151.6645 60.0005 32.0000 1.9881 1.9898 398.0499 398.4746 0.0669 -1.0000 -1.0000 4002428 1598420453.40 151.6645 60.0005 32.0000 1.9870 1.9888 398.3425 398.7665 0.0668 -1.0000 -1.0000 4002498 1598420453.50 151.6645 60.0005 32.0000 1.9857 1.9874 398.5644 398.9888 0.0668 -1.0000 -1.0000 4002628 1598420453.60 151.6645 60.0005 32.0000 1.9871 1.9888 398.3072 398.7313 0.0668 -1.0000 -1.0000 4002708 1598420453.70 151.6645 60.0005 32.0000 1.9870 1.9887 398.0081 398.4313 0.0667 -1.0000 -1.0000 4002768 1598420453.80 151.4739 60.0005 32.0000 1.9865 1.9882 398.3268 398.7498 0.0666 -1.0000 -1.0000 4002828 1598420453.90 151.4739 60.0005 32.0000 1.9829 1.9847 398.4724 398.8969 0.0668 -1.0000 -1.0000 4002908 1598420454.00 151.4739 60.0005 32.0000 1.9859 1.9876 398.2251 398.6491 0.0668 -1.0000 -1.0000 4003278 1598420454.10 151.4739 60.0005 32.0000 1.9876 1.9893 398.1530 398.5773 0.0669 -1.0000 -1.0000 4003348 1598420454.20 151.4739 60.0005 32.0000 1.9876 1.9894 398.2456 398.6698 0.0668 -1.0000 -1.0000 4003418 1598420454.30 151.4977 60.0005 32.0000 1.9883 1.9901 398.4668 398.8906 0.0667 -1.0000 -1.0000 4003478 1598420454.40 151.5251 60.0005 32.0000 1.9879 1.9897 398.2913 398.7159 0.0669 -1.0000 -1.0000 4003538 1598420454.50 151.5251 60.0005 32.0000 1.9872 1.9890 397.9700 398.3938 0.0667 -1.0000 -1.0000 4004167 1598420454.60 151.5251 60.0005 32.0000 1.9847 1.9865 398.2406 398.6642 0.0668 -1.0000 -1.0000 4004238 1598420454.70 151.5251 60.0005 32.0000 1.9848 1.9865 398.4777 398.9022 0.0669 -1.0000 -1.0000 4004307 1598420454.80 151.5251 60.0005 32.0000 1.9862 1.9879 398.5085 398.9338 0.0669 -1.0000 -1.0000 4004377 1598420454.90 151.2552 60.0015 32.0000 1.9866 1.9883 398.2911 398.7153 0.0668 -1.0000 -1.0000 4004447 1598420455.00 151.2552 60.0015 32.0000 1.9866 1.9883 398.1655 398.5897 0.0668 -1.0000 -1.0000 4004507 1598420455.10 151.2552 60.0015 32.0000 1.9848 1.9865 398.4880 398.9116 0.0667 -1.0000 -1.0000 4004577 1598420455.20 151.2552 60.0015 32.0000 1.9844 1.9861 398.6635 399.0885 0.0669 -1.0000 -1.0000 4004637 1598420455.30 151.2552 60.0015 32.0000 1.9852 1.9870 398.5106 398.9354 0.0669 -1.0000 -1.0000 4004717 1598420455.40 151.5320 60.0015 32.0000 1.9875 1.9893 398.3485 398.7733 0.0669 -1.0000 -1.0000 4004777 1598420455.50 151.6770 60.0015 32.0000 1.9876 1.9893 398.4860 398.9106 0.0668 -1.0000 -1.0000 4004847 1598420455.60 151.6770 60.0015 32.0000 1.9873 1.9890 398.7151 399.1405 0.0669 -1.0000 -1.0000 4004917 1598420455.70 151.6770 60.0015 32.0000 1.9865 1.9883 398.4586 398.8826 0.0668 -1.0000 -1.0000 4004977 1598420455.80 151.6770 60.0015 32.0000 1.9878 1.9896 398.2444 398.6696 0.0670 -1.0000 -1.0000 4005047 1598420455.90 151.6770 60.0015 32.0000 1.9864 1.9881 398.1355 398.5602 0.0668 -1.0000 -1.0000 4005117 1598420456.00 151.2525 60.0015 32.0000 1.9854 1.9872 398.3983 398.8221 0.0668 -1.0000 -1.0000 4005377 1598420456.10 151.2525 60.0015 32.0000 1.9852 1.9870 398.4797 398.9054 0.0669 -1.0000 -1.0000 4005437 1598420456.20 151.2525 60.0015 32.0000 1.9861 1.9878 398.4364 398.8602 0.0669 -1.0000 -1.0000 4005517 1598420456.30 151.2525 60.0015 32.0000 1.9851 1.9868 398.2288 398.6532 0.0668 -1.0000 -1.0000 4005577 1598420456.40 151.2525 60.0015 32.0000 1.9863 1.9880 398.0611 398.4847 0.0668 -1.0000 -1.0000 4005637 1598420456.50 151.2525 60.0015 32.0000 1.9862 1.9879 398.3498 398.7737 0.0667 -1.0000 -1.0000 4005707 1598420456.60 151.5277 60.0015 32.0000 1.9864 1.9882 398.5333 398.9576 0.0668 -1.0000 -1.0000 4005777 1598420456.70 151.6466 60.0015 32.0000 1.9867 1.9884 398.4050 398.8300 0.0669 -1.0000 -1.0000 4005837 1598420456.80 151.6466 60.0015 32.0000 1.9876 1.9893 398.3905 398.8146 0.0667 -1.0000 -1.0000 4005907 1598420456.90 151.6466 60.0015 32.0000 1.9866 1.9884 398.4050 398.8299 0.0669 -1.0000 -1.0000 4005967 1598420457.00 151.6466 60.0015 32.0000 1.9865 1.9882 398.6018 399.0265 0.0669 -1.0000 -1.0000 4006036 1598420457.10 151.6466 60.0015 32.0000 1.9855 1.9872 398.6323 399.0570 0.0668 -1.0000 -1.0000 4006736 1598420457.20 151.4477 60.0015 32.0000 1.9838 1.9855 398.3438 398.7677 0.0668 -1.0000 -1.0000 4006796 1598420457.30 151.4477 60.0015 32.0000 1.9861 1.9878 398.0489 398.4726 0.0668 -1.0000 -1.0000 4006866 1598420457.40 151.4477 60.0015 32.0000 1.9874 1.9892 398.0968 398.5210 0.0668 -1.0000 -1.0000 4006936 1598420457.50 151.4477 60.0015 32.0000 1.9856 1.9874 398.4565 398.8803 0.0667 -1.0000 -1.0000 4006996 1598420457.60 151.4477 60.0015 32.0000 1.9857 1.9875 398.4527 398.8769 0.0669 -1.0000 -1.0000 4007066 1598420457.70 151.5501 60.0015 32.0000 1.9866 1.9883 398.1690 398.5948 0.0671 -1.0000 -1.0000 4007136 1598420457.80 151.5885 60.0015 32.0000 1.9893 1.9910 398.0255 398.4495 0.0669 -1.0000 -1.0000 4007196 1598420457.90 151.5885 60.0015 32.0000 1.9866 1.9884 398.4215 398.8460 0.0668 -1.0000 -1.0000 4007266 1598420458.00 151.5885 60.0015 32.0000 1.9852 1.9870 398.6705 399.0941 0.0667 -1.0000 -1.0000 4007326 1598420458.10 151.5885 60.0015 32.0000 1.9858 1.9876 398.6240 399.0488 0.0668 -1.0000 -1.0000 4007396 1598420458.20 151.5885 60.0015 32.0000 1.9877 1.9895 398.4280 398.8521 0.0668 -1.0000 -1.0000 4007466 1598420458.30 151.5397 60.0015 32.0000 1.9872 1.9890 398.2079 398.6322 0.0668 -1.0000 -1.0000 4007556 1598420458.40 151.5397 60.0015 32.0000 1.9832 1.9850 398.4348 398.8591 0.0668 -1.0000 -1.0000 4007626 1598420458.50 151.5397 60.0015 32.0000 1.9850 1.9867 398.5086 398.9332 0.0668 -1.0000 -1.0000 4007696 1598420458.60 151.5397 60.0015 32.0000 1.9873 1.9890 398.5394 398.9630 0.0667 -1.0000 -1.0000 4007906 1598420458.70 151.5397 60.0015 32.0000 1.9877 1.9895 398.4100 398.8343 0.0668 -1.0000 -1.0000 4007976 1598420458.80 151.5397 60.0015 32.0000 1.9856 1.9873 398.5196 398.9444 0.0669 -1.0000 -1.0000 4008045 1598420458.90 151.5573 60.0015 32.0000 1.9853 1.9871 398.7296 399.1550 0.0669 -1.0000 -1.0000 4008106 1598420459.00 151.5573 60.0015 32.0000 1.9856 1.9873 398.4054 398.8297 0.0668 -1.0000 -1.0000 4008166 1598420459.10 151.5573 60.0015 32.0000 1.9876 1.9893 398.1201 398.5445 0.0669 -1.0000 -1.0000 4008665 1598420459.20 151.5573 60.0015 32.0000 1.9873 1.9891 398.3421 398.7673 0.0670 -1.0000 -1.0000 4008725 1598420459.30 151.5573 60.0015 32.0000 1.9859 1.9876 398.5151 398.9391 0.0667 -1.0000 -1.0000 4008805 1598420459.40 151.4380 60.0015 32.0000 1.9860 1.9878 398.7403 399.1638 0.0667 -1.0000 -1.0000 4008865 1598420459.50 151.2434 60.0015 32.0000 1.9871 1.9889 398.3241 398.7487 0.0668 -1.0000 -1.0000 4008925 1598420459.60 151.2434 60.0015 32.0000 1.9862 1.9880 397.9794 398.4030 0.0668 -1.0000 -1.0000 4008995 1598420459.70 151.2434 60.0015 32.0000 1.9857 1.9875 397.9604 398.3846 0.0669 -1.0000 -1.0000 4009135 1598420459.80 151.2434 60.0015 32.0000 1.9848 1.9865 398.3533 398.7775 0.0667 -1.0000 -1.0000 4009195 1598420459.90 151.2434 60.0015 32.0000 1.9860 1.9877 398.5055 398.9291 0.0668 -1.0000 -1.0000 4009265 1598420460.00 151.5316 60.0000 32.0000 1.9872 1.9889 398.4647 398.8894 0.0668 -1.0000 -1.0000 4009325 1598420460.10 151.5316 60.0000 32.0000 1.9876 1.9894 398.3630 398.7869 0.0668 -1.0000 -1.0000 4009395 1598420460.20 151.5316 60.0000 32.0000 1.9864 1.9881 398.3661 398.7910 0.0669 -1.0000 -1.0000 4009635 1598420460.30 151.5316 60.0000 32.0000 1.9854 1.9871 398.4872 398.9112 0.0668 -1.0000 -1.0000 4009695 1598420460.40 151.5316 60.0000 32.0000 1.9853 1.9870 398.5925 399.0169 0.0668 -1.0000 -1.0000 4009755 1598420460.50 151.5316 60.0000 32.0000 1.9864 1.9881 398.6544 399.0795 0.0669 -1.0000 -1.0000 4009835 1598420460.60 151.5328 60.0000 32.0000 1.9872 1.9889 398.2683 398.6931 0.0669 -1.0000 -1.0000 4009894 1598420460.70 151.5930 60.0000 32.0000 1.9861 1.9879 398.1614 398.5853 0.0668 -1.0000 -1.0000 4010144 1598420460.80 151.5930 60.0000 32.0000 1.9863 1.9880 398.0445 398.4682 0.0668 -1.0000 -1.0000 4010214 1598420460.90 151.5930 60.0000 32.0000 1.9865 1.9882 398.4336 398.8582 0.0669 -1.0000 -1.0000 4010274 1598420461.00 151.5930 60.0000 32.0000 1.9873 1.9890 398.4622 398.8862 0.0668 -1.0000 -1.0000 4010334 1598420461.10 151.5930 60.0000 32.0000 1.9863 1.9880 398.3478 398.7719 0.0668 -1.0000 -1.0000 4010404 1598420461.20 151.4754 60.0000 32.0000 1.9861 1.9878 398.0991 398.5231 0.0668 -1.0000 -1.0000 4011184 1598420461.30 151.4754 60.0000 32.0000 1.9845 1.9862 398.1193 398.5431 0.0668 -1.0000 -1.0000 4011264 1598420461.40 151.4754 60.0000 32.0000 1.9861 1.9878 398.4836 398.9088 0.0669 -1.0000 -1.0000 4011324 1598420461.50 151.4754 60.0000 32.0000 1.9859 1.9877 398.5581 398.9812 0.0667 -1.0000 -1.0000 4011394 1598420461.60 151.4754 60.0000 32.0000 1.9869 1.9886 398.4891 398.9126 0.0667 -1.0000 -1.0000 4011464 1598420461.70 151.5195 60.0000 32.0000 1.9864 1.9881 398.1714 398.5958 0.0669 -1.0000 -1.0000 4011534 1598420461.80 151.7498 60.0000 32.0000 1.9876 1.9893 398.0429 398.4667 0.0667 -1.0000 -1.0000 4011594 1598420461.90 151.7498 60.0000 32.0000 1.9858 1.9875 398.3547 398.7784 0.0667 -1.0000 -1.0000 4011664 1598420462.00 151.7498 60.0000 32.0000 1.9881 1.9899 398.5886 399.0129 0.0667 -1.0000 -1.0000 4011743 1598420462.10 151.7498 60.0000 32.0000 1.9865 1.9882 398.2041 398.6269 0.0666 -1.0000 -1.0000 4011813 1598420462.20 151.7498 60.0000 32.0000 1.9863 1.9881 398.0902 398.5134 0.0667 -1.0000 -1.0000 4011883 1598420462.30 151.5390 60.0000 32.0000 1.9845 1.9862 398.4096 398.8327 0.0667 -1.0000 -1.0000 4011943 1598420462.40 151.5390 60.0000 32.0000 1.9859 1.9876 398.4031 398.8279 0.0670 -1.0000 -1.0000 4012013 1598420462.50 151.5390 60.0000 32.0000 1.9887 1.9904 398.1954 398.6206 0.0669 -1.0000 -1.0000 4012084 1598420462.60 151.5390 60.0000 32.0000 1.9879 1.9896 398.1223 398.5458 0.0668 -1.0000 -1.0000 4012143 1598420462.70 151.5390 60.0000 32.0000 1.9859 1.9876 398.5349 398.9588 0.0667 -1.0000 -1.0000 4012203 1598420462.80 151.5625 60.0000 32.0000 1.9848 1.9865 398.5715 398.9971 0.0669 -1.0000 -1.0000 4012283 1598420462.90 151.5646 60.0000 32.0000 1.9864 1.9882 398.2026 398.6274 0.0670 -1.0000 -1.0000 4012343 1598420463.00 151.5646 60.0000 32.0000 1.9873 1.9891 397.8434 398.2682 0.0670 -1.0000 -1.0000 4012403 1598420463.10 151.5646 60.0000 32.0000 1.9869 1.9887 398.6767 399.1016 0.0668 -1.0000 -1.0000 4012473 1598420463.20 151.5646 60.0000 32.0000 1.9861 1.9878 398.5497 398.9744 0.0670 -1.0000 -1.0000 4012543 1598420463.30 151.5646 60.0000 32.0000 1.9866 1.9884 398.3500 398.7734 0.0666 -1.0000 -1.0000 4012613 1598420463.40 151.5614 60.0000 32.0000 1.9871 1.9888 398.0434 398.4673 0.0668 -1.0000 -1.0000 4012673 1598420463.50 151.5596 60.0000 32.0000 1.9857 1.9874 398.2911 398.7154 0.0669 -1.0000 -1.0000 4012733 1598420463.60 151.5596 60.0000 32.0000 1.9845 1.9862 398.6027 399.0271 0.0668 -1.0000 -1.0000 4012813 1598420463.70 151.5596 60.0000 32.0000 1.9852 1.9870 398.5551 398.9804 0.0670 -1.0000 -1.0000 4012873 1598420463.80 151.5596 60.0000 32.0000 1.9873 1.9891 398.1823 398.6070 0.0669 -1.0000 -1.0000 4013133 1598420463.90 151.5596 60.0000 32.0000 1.9871 1.9888 398.1334 398.5571 0.0668 -1.0000 -1.0000 4013203 1598420464.00 151.4011 60.0000 32.0000 1.9855 1.9873 398.4840 398.9077 0.0666 -1.0000 -1.0000 4013263 1598420464.10 151.4011 60.0000 32.0000 1.9839 1.9857 398.5513 398.9746 0.0667 -1.0000 -1.0000 4013323 1598420464.20 151.4011 60.0000 32.0000 1.9853 1.9870 398.0896 398.5137 0.0668 -1.0000 -1.0000 4013403 1598420464.30 151.4011 60.0000 32.0000 1.9869 1.9886 397.9975 398.4208 0.0668 -1.0000 -1.0000 4013642 1598420464.40 151.4011 60.0000 32.0000 1.9851 1.9868 398.2208 398.6449 0.0668 -1.0000 -1.0000 4013703 1598420464.50 151.3996 60.0000 32.0000 1.9831 1.9848 398.4473 398.8714 0.0669 -1.0000 -1.0000 4013782 1598420464.60 151.3787 60.0000 32.0000 1.9859 1.9877 398.4595 398.8841 0.0668 -1.0000 -1.0000 4013852 1598420464.70 151.3787 60.0000 32.0000 1.9876 1.9893 398.3208 398.7455 0.0669 -1.0000 -1.0000 4013912 1598420464.80 151.3787 60.0000 32.0000 1.9881 1.9898 398.2293 398.6537 0.0668 -1.0000 -1.0000 4013982 1598420464.90 151.3787 60.0000 32.0000 1.9875 1.9893 398.3126 398.7364 0.0667 -1.0000 -1.0000 4014172 1598420465.00 151.3787 60.0000 32.0000 1.9853 1.9871 398.6318 399.0583 0.0671 -1.0000 -1.0000 4014232 1598420465.10 151.5688 59.9999 32.0000 1.9869 1.9886 398.5477 398.9727 0.0669 -1.0000 -1.0000 4014312 1598420465.20 151.5688 59.9999 32.0000 1.9883 1.9900 398.3195 398.7428 0.0666 -1.0000 -1.0000 4014382 1598420465.30 151.5688 59.9999 32.0000 1.9874 1.9891 398.3651 398.7895 0.0669 -1.0000 -1.0000 4014452 1598420465.40 151.5688 59.9999 32.0000 1.9851 1.9869 398.5363 398.9607 0.0667 -1.0000 -1.0000 4014632 1598420465.50 151.5688 59.9999 32.0000 1.9862 1.9879 398.4767 398.9012 0.0669 -1.0000 -1.0000 4014702 1598420465.60 151.5654 59.9999 32.0000 1.9866 1.9883 398.2369 398.6602 0.0667 -1.0000 -1.0000 4014772 1598420465.70 151.5516 59.9999 32.0000 1.9859 1.9877 398.0583 398.4822 0.0668 -1.0000 -1.0000 4014832 1598420465.80 151.5516 59.9999 32.0000 1.9861 1.9878 398.2752 398.6994 0.0668 -1.0000 -1.0000 4014892 1598420465.90 151.5516 59.9999 32.0000 1.9860 1.9877 398.5326 398.9576 0.0668 -1.0000 -1.0000 4015132 1598420466.00 151.5516 59.9999 32.0000 1.9889 1.9906 398.6235 399.0480 0.0668 -1.0000 -1.0000 4015192 1598420466.10 151.5516 59.9999 32.0000 1.9876 1.9894 398.3056 398.7318 0.0670 -1.0000 -1.0000 4015262 1598420466.20 151.5516 59.9999 32.0000 1.9870 1.9887 398.2037 398.6285 0.0670 -1.0000 -1.0000 4015332 1598420466.30 151.6834 59.9999 32.0000 1.9877 1.9894 398.2999 398.7253 0.0670 -1.0000 -1.0000 4015392 1598420466.40 151.6834 59.9999 32.0000 1.9869 1.9886 398.6128 399.0369 0.0667 -1.0000 -1.0000 4015881 1598420466.50 151.6834 59.9999 32.0000 1.9871 1.9889 398.4492 398.8728 0.0667 -1.0000 -1.0000 4015961 1598420466.60 151.6834 59.9999 32.0000 1.9888 1.9905 398.2599 398.6851 0.0670 -1.0000 -1.0000 4016021 1598420466.70 151.6834 59.9999 32.0000 1.9877 1.9894 398.1600 398.5833 0.0667 -1.0000 -1.0000 4016101 1598420466.80 151.5906 59.9999 32.0000 1.9851 1.9868 398.4294 398.8542 0.0670 -1.0000 -1.0000 4016171 1598420466.90 151.5007 59.9999 32.0000 1.9845 1.9862 398.5162 398.9408 0.0668 -1.0000 -1.0000 4016401 1598420467.00 151.5007 59.9999 32.0000 1.9855 1.9872 398.4131 398.8368 0.0667 -1.0000 -1.0000 4016461 1598420467.10 151.5007 59.9999 32.0000 1.9867 1.9884 398.1372 398.5602 0.0666 -1.0000 -1.0000 4016531 1598420467.20 151.5007 59.9999 32.0000 1.9889 1.9906 398.1256 398.5497 0.0668 -1.0000 -1.0000 4016591 1598420467.30 151.5007 59.9999 32.0000 1.9863 1.9881 398.4520 398.8770 0.0670 -1.0000 -1.0000 4016671 1598420467.40 151.6024 59.9999 32.0000 1.9850 1.9867 398.6131 399.0377 0.0668 -1.0000 -1.0000 4016731 1598420467.50 151.6024 59.9999 32.0000 1.9873 1.9890 398.1144 398.5387 0.0669 -1.0000 -1.0000 4016791 1598420467.60 151.6024 59.9999 32.0000 1.9868 1.9885 398.1081 398.5329 0.0670 -1.0000 -1.0000 4016861 1598420467.70 151.6024 59.9999 32.0000 1.9874 1.9891 398.3850 398.8088 0.0667 -1.0000 -1.0000 4016931 1598420467.80 151.6024 59.9999 32.0000 1.9853 1.9870 398.6089 399.0334 0.0668 -1.0000 -1.0000 4017051 1598420467.90 151.4014 59.9999 32.0000 1.9841 1.9858 398.5482 398.9733 0.0669 -1.0000 -1.0000 4017131 1598420468.00 151.3653 59.9999 32.0000 1.9852 1.9869 398.2546 398.6784 0.0668 -1.0000 -1.0000 4017201 1598420468.10 151.3653 59.9999 32.0000 1.9858 1.9876 398.0763 398.4999 0.0667 -1.0000 -1.0000 4017261 1598420468.20 151.3653 59.9999 32.0000 1.9867 1.9884 398.3492 398.7722 0.0666 -1.0000 -1.0000 4017331 1598420468.30 151.3653 59.9999 32.0000 1.9858 1.9875 398.6380 399.0634 0.0669 -1.0000 -1.0000 4017391 1598420468.40 151.3653 59.9999 32.0000 1.9879 1.9897 398.5974 399.0218 0.0668 -1.0000 -1.0000 4017690 1598420468.50 151.4724 59.9999 32.0000 1.9861 1.9878 398.7122 399.1379 0.0669 -1.0000 -1.0000 4017760 1598420468.60 151.5141 59.9999 32.0000 1.9847 1.9864 398.2066 398.6294 0.0666 -1.0000 -1.0000 4017820 1598420468.70 151.5141 59.9999 32.0000 1.9838 1.9856 398.3886 398.8119 0.0666 -1.0000 -1.0000 4017880 1598420468.80 151.5141 59.9999 32.0000 1.9864 1.9882 398.5628 398.9882 0.0669 -1.0000 -1.0000 4017960 1598420468.90 151.5141 59.9999 32.0000 1.9881 1.9898 398.5898 399.0127 0.0665 -1.0000 -1.0000 4018020 1598420469.00 151.5141 59.9999 32.0000 1.9858 1.9875 398.1832 398.6064 0.0668 -1.0000 -1.0000 4018450 1598420469.10 151.5290 59.9999 32.0000 1.9870 1.9888 398.0163 398.4404 0.0668 -1.0000 -1.0000 4018520 1598420469.20 151.5392 59.9999 32.0000 1.9862 1.9879 398.1410 398.5645 0.0668 -1.0000 -1.0000 4018580 1598420469.30 151.5392 59.9999 32.0000 1.9846 1.9863 398.4616 398.8854 0.0667 -1.0000 -1.0000 4018660 1598420469.40 151.5392 59.9999 32.0000 1.9853 1.9870 398.5750 398.9995 0.0668 -1.0000 -1.0000 4018720 1598420469.50 151.5392 59.9999 32.0000 1.9866 1.9884 398.2252 398.6491 0.0667 -1.0000 -1.0000 4019410 1598420469.60 151.5392 59.9999 32.0000 1.9870 1.9888 398.0605 398.4849 0.0669 -1.0000 -1.0000 4019480 1598420469.70 151.3837 60.0003 32.0000 1.9841 1.9859 398.4288 398.8533 0.0668 -1.0000 -1.0000 4019549 1598420469.80 151.3837 60.0003 32.0000 1.9860 1.9878 398.5602 398.9844 0.0668 -1.0000 -1.0000 4019609 1598420469.90 151.3837 60.0003 32.0000 1.9869 1.9887 398.4134 398.8390 0.0670 -1.0000 -1.0000 4019680 1598420470.00 151.3837 60.0003 32.0000 1.9871 1.9889 398.2372 398.6620 0.0669 -1.0000 -1.0000 4019739 1598420470.10 151.3837 60.0003 32.0000 1.9879 1.9897 398.3610 398.7857 0.0669 -1.0000 -1.0000 4019799 1598420470.20 151.3837 60.0003 32.0000 1.9873 1.9891 398.6580 399.0817 0.0667 -1.0000 -1.0000 4019899 1598420470.30 151.4134 60.0003 32.0000 1.9870 1.9887 398.6037 399.0276 0.0667 -1.0000 -1.0000 4019969 1598420470.40 151.5394 60.0003 32.0000 1.9877 1.9895 398.1402 398.5641 0.0668 -1.0000 -1.0000 4020029 1598420470.50 151.5394 60.0003 32.0000 1.9863 1.9881 398.0644 398.4880 0.0668 -1.0000 -1.0000 4020099 1598420470.60 151.5394 60.0003 32.0000 1.9865 1.9883 398.3999 398.8240 0.0667 -1.0000 -1.0000 4020169 1598420470.70 151.5394 60.0003 32.0000 1.9854 1.9872 398.5583 398.9813 0.0667 -1.0000 -1.0000 4020229 1598420470.80 151.5394 60.0003 32.0000 1.9867 1.9885 398.2128 398.6380 0.0669 -1.0000 -1.0000 4020299 1598420470.90 151.5341 60.0003 32.0000 1.9879 1.9897 398.1221 398.5455 0.0667 -1.0000 -1.0000 4020379 1598420471.00 151.5337 60.0003 32.0000 1.9854 1.9871 398.4956 398.9200 0.0668 -1.0000 -1.0000 4020659 1598420471.10 151.5337 60.0003 32.0000 1.9871 1.9889 398.4431 398.8668 0.0667 -1.0000 -1.0000 4020739 1598420471.20 151.5337 60.0003 32.0000 1.9874 1.9892 398.3717 398.7956 0.0668 -1.0000 -1.0000 4020799 1598420471.30 151.5337 60.0003 32.0000 1.9877 1.9895 398.1323 398.5554 0.0666 -1.0000 -1.0000 4020869 1598420471.40 151.5812 60.0003 32.0000 1.9873 1.9890 398.3828 398.8057 0.0666 -1.0000 -1.0000 4020939 1598420471.50 151.6277 60.0003 32.0000 1.9853 1.9871 398.4948 398.9189 0.0668 -1.0000 -1.0000 4020999 1598420471.60 151.6277 60.0003 32.0000 1.9865 1.9883 398.5205 398.9451 0.0668 -1.0000 -1.0000 4021069 1598420471.70 151.6277 60.0003 32.0000 1.9880 1.9898 398.2796 398.7036 0.0668 -1.0000 -1.0000 4021129 1598420471.80 151.6277 60.0003 32.0000 1.9873 1.9891 398.1512 398.5755 0.0669 -1.0000 -1.0000 4021199 1598420471.90 151.6277 60.0003 32.0000 1.9855 1.9873 398.6766 399.1017 0.0668 -1.0000 -1.0000 4021269 1598420472.00 151.4736 60.0003 32.0000 1.9848 1.9865 398.6922 399.1159 0.0667 -1.0000 -1.0000 4021438 1598420472.10 151.4422 60.0003 32.0000 1.9857 1.9875 398.5888 399.0123 0.0667 -1.0000 -1.0000 4021508 1598420472.20 151.4422 60.0003 32.0000 1.9876 1.9894 398.2343 398.6587 0.0669 -1.0000 -1.0000 4021578 1598420472.30 151.4422 60.0003 32.0000 1.9886 1.9903 398.2208 398.6453 0.0669 -1.0000 -1.0000 4021638 1598420472.40 151.4422 60.0003 32.0000 1.9862 1.9880 398.6521 399.0762 0.0667 -1.0000 -1.0000 4021698 1598420472.50 151.4422 60.0003 32.0000 1.9862 1.9879 398.7272 399.1517 0.0669 -1.0000 -1.0000 4021938 1598420472.60 151.8061 60.0003 32.0000 1.9860 1.9878 398.4692 398.8943 0.0669 -1.0000 -1.0000 4021998 1598420472.70 151.8061 60.0003 32.0000 1.9888 1.9906 398.1521 398.5768 0.0669 -1.0000 -1.0000 4022068 1598420472.80 151.8061 60.0003 32.0000 1.9856 1.9873 398.6688 399.0925 0.0666 -1.0000 -1.0000 4022138 1598420472.90 151.8061 60.0003 32.0000 1.9862 1.9880 398.7537 399.1769 0.0666 -1.0000 -1.0000 4022198 1598420473.00 151.8061 60.0003 32.0000 1.9866 1.9883 398.2275 398.6512 0.0668 -1.0000 -1.0000 4022268 1598420473.10 151.5579 60.0003 32.0000 1.9868 1.9886 398.0102 398.4341 0.0669 -1.0000 -1.0000 4022468 1598420473.20 151.5346 60.0003 32.0000 1.9867 1.9884 398.2611 398.6853 0.0668 -1.0000 -1.0000 4022528 1598420473.30 151.5346 60.0003 32.0000 1.9867 1.9884 398.7627 399.1871 0.0668 -1.0000 -1.0000 4022598 1598420473.40 151.5346 60.0003 32.0000 1.9883 1.9900 398.5437 398.9677 0.0666 -1.0000 -1.0000 4022678 1598420473.50 151.5346 60.0003 32.0000 1.9879 1.9896 398.2393 398.6647 0.0671 -1.0000 -1.0000 4022748 1598420473.60 151.5346 60.0003 32.0000 1.9869 1.9886 398.1913 398.6164 0.0668 -1.0000 -1.0000 4022928 1598420473.70 151.6357 60.0003 32.0000 1.9860 1.9877 398.4437 398.8677 0.0668 -1.0000 -1.0000 4022998 1598420473.80 151.6810 60.0003 32.0000 1.9843 1.9861 398.6911 399.1160 0.0668 -1.0000 -1.0000 4023058 1598420473.90 151.6810 60.0003 32.0000 1.9856 1.9873 398.5699 398.9950 0.0670 -1.0000 -1.0000 4023128 1598420474.00 151.6810 60.0003 32.0000 1.9867 1.9885 398.4695 398.8933 0.0667 -1.0000 -1.0000 4023198 1598420474.10 151.6810 60.0003 32.0000 1.9863 1.9880 398.2930 398.7165 0.0668 -1.0000 -1.0000 4023437 1598420474.20 151.6810 60.0003 32.0000 1.9851 1.9868 398.5465 398.9710 0.0668 -1.0000 -1.0000 4023517 1598420474.30 151.5087 60.0003 32.0000 1.9850 1.9867 398.4162 398.8390 0.0666 -1.0000 -1.0000 4023577 1598420474.40 151.5087 60.0003 32.0000 1.9852 1.9869 398.5150 398.9400 0.0668 -1.0000 -1.0000 4023637 1598420474.50 151.5087 60.0003 32.0000 1.9876 1.9893 398.0947 398.5176 0.0667 -1.0000 -1.0000 4023707 1598420474.60 151.5087 60.0003 32.0000 1.9873 1.9890 398.3549 398.7783 0.0667 -1.0000 -1.0000 4024197 1598420474.70 151.5087 60.0003 32.0000 1.9861 1.9879 398.6033 399.0275 0.0668 -1.0000 -1.0000 4024257 1598420474.80 151.6189 60.0020 32.0000 1.9869 1.9887 398.4540 398.8774 0.0666 -1.0000 -1.0000 4024327 1598420474.90 151.6250 60.0021 32.0000 1.9886 1.9903 398.1267 398.5502 0.0668 -1.0000 -1.0000 4024397 1598420475.00 151.6250 60.0021 32.0000 1.9886 1.9904 398.1239 398.5484 0.0669 -1.0000 -1.0000 4024457 1598420475.10 151.6250 60.0021 32.0000 1.9874 1.9892 398.4395 398.8634 0.0666 -1.0000 -1.0000 4024697 1598420475.20 151.6250 60.0021 32.0000 1.9876 1.9893 398.4907 398.9154 0.0669 -1.0000 -1.0000 4024767 1598420475.30 151.6187 60.0021 32.0000 1.9879 1.9897 398.3235 398.7479 0.0669 -1.0000 -1.0000 4024837 1598420475.40 151.5866 60.0021 32.0000 1.9877 1.9895 398.1366 398.5608 0.0668 -1.0000 -1.0000 4024897 1598420475.50 151.5866 60.0021 32.0000 1.9872 1.9889 398.3833 398.8079 0.0668 -1.0000 -1.0000 4025047 1598420475.60 151.5866 60.0021 32.0000 1.9853 1.9871 398.5302 398.9540 0.0667 -1.0000 -1.0000 4025187 1598420475.70 151.5866 60.0021 32.0000 1.9864 1.9881 398.5129 398.9368 0.0668 -1.0000 -1.0000 4025246 1598420475.80 151.5866 60.0021 32.0000 1.9883 1.9900 398.3849 398.8091 0.0668 -1.0000 -1.0000 4025307 1598420475.90 151.5866 60.0021 32.0000 1.9867 1.9884 398.2477 398.6721 0.0669 -1.0000 -1.0000 4025377 1598420476.00 151.4071 60.0021 32.0000 1.9845 1.9862 398.3846 398.8078 0.0666 -1.0000 -1.0000 4025436 1598420476.10 151.4071 60.0021 32.0000 1.9851 1.9868 398.5318 398.9562 0.0668 -1.0000 -1.0000 4025506 1598420476.20 151.4071 60.0021 32.0000 1.9864 1.9882 398.6664 399.0906 0.0667 -1.0000 -1.0000 4026356 1598420476.30 151.4071 60.0021 32.0000 1.9861 1.9879 398.2147 398.6382 0.0667 -1.0000 -1.0000 4026416 1598420476.40 151.4071 60.0021 32.0000 1.9871 1.9889 398.2522 398.6757 0.0668 -1.0000 -1.0000 4026476 1598420476.50 151.4917 60.0021 32.0000 1.9860 1.9878 398.5560 398.9814 0.0670 -1.0000 -1.0000 4026606 1598420476.60 151.6292 60.0021 32.0000 1.9852 1.9869 398.5571 398.9810 0.0667 -1.0000 -1.0000 4026666 1598420476.70 151.6292 60.0021 32.0000 1.9872 1.9890 398.4685 398.8933 0.0670 -1.0000 -1.0000 4026736 1598420476.80 151.6292 60.0021 32.0000 1.9863 1.9880 398.1424 398.5667 0.0668 -1.0000 -1.0000 4026806 1598420476.90 151.6292 60.0021 32.0000 1.9883 1.9900 398.1518 398.5759 0.0668 -1.0000 -1.0000 4026866 1598420477.00 151.6292 60.0021 32.0000 1.9855 1.9872 398.3885 398.8131 0.0669 -1.0000 -1.0000 4026926 1598420477.10 151.3312 60.0021 32.0000 1.9853 1.9870 398.4641 398.8874 0.0667 -1.0000 -1.0000 4027006 1598420477.20 151.3312 60.0021 32.0000 1.9855 1.9872 398.2384 398.6630 0.0669 -1.0000 -1.0000 4027066 1598420477.30 151.3312 60.0021 32.0000 1.9866 1.9883 397.9614 398.3846 0.0667 -1.0000 -1.0000 4027135 1598420477.40 151.3312 60.0021 32.0000 1.9877 1.9894 398.5450 398.9684 0.0667 -1.0000 -1.0000 4027196 1598420477.50 151.3312 60.0021 32.0000 1.9876 1.9893 398.6978 399.1222 0.0668 -1.0000 -1.0000 4027266 1598420477.60 151.3421 60.0021 32.0000 1.9893 1.9910 398.4686 398.8928 0.0668 -1.0000 -1.0000 4027335 1598420477.70 151.4165 60.0021 32.0000 1.9860 1.9877 397.9958 398.4183 0.0666 -1.0000 -1.0000 4027465 1598420477.80 151.4165 60.0021 32.0000 1.9850 1.9868 398.3842 398.8087 0.0669 -1.0000 -1.0000 4027525 1598420477.90 151.4165 60.0021 32.0000 1.9849 1.9866 398.5389 398.9635 0.0668 -1.0000 -1.0000 4027595 1598420478.00 151.4165 60.0021 32.0000 1.9851 1.9869 398.4564 398.8807 0.0668 -1.0000 -1.0000 4027655 1598420478.10 151.4165 60.0021 32.0000 1.9887 1.9904 398.1083 398.5312 0.0665 -1.0000 -1.0000 4027725 1598420478.20 151.4165 60.0021 32.0000 1.9858 1.9876 398.2476 398.6708 0.0668 -1.0000 -1.0000 4027795 1598420478.30 151.4165 60.0021 32.0000 1.9857 1.9875 398.4277 398.8520 0.0667 -1.0000 -1.0000 4027855 1598420478.40 151.4165 60.0021 32.0000 1.9863 1.9881 398.4525 398.8766 0.0669 -1.0000 -1.0000 4027915 1598420478.50 151.4165 60.0021 32.0000 1.9880 1.9898 398.1200 398.5451 0.0669 -1.0000 -1.0000 4027995 1598420478.60 151.4165 60.0021 32.0000 1.9888 1.9906 397.9472 398.3706 0.0668 -1.0000 -1.0000 4028055 1598420478.70 151.4165 60.0021 32.0000 1.9873 1.9891 398.1791 398.6028 0.0668 -1.0000 -1.0000 4028215 1598420478.80 151.4624 60.0021 32.0000 1.9855 1.9873 398.4159 398.8401 0.0668 -1.0000 -1.0000 4028295 1598420478.90 151.6883 60.0021 32.0000 1.9841 1.9859 398.6323 399.0571 0.0669 -1.0000 -1.0000 4028355 1598420479.00 151.6883 60.0021 32.0000 1.9861 1.9878 398.5566 398.9813 0.0668 -1.0000 -1.0000 4028415 1598420479.10 151.6883 60.0021 32.0000 1.9882 1.9899 398.3754 398.8000 0.0669 -1.0000 -1.0000 4028485 1598420479.20 151.6883 60.0021 32.0000 1.9882 1.9899 398.2730 398.6971 0.0667 -1.0000 -1.0000 4028695 1598420479.30 151.6883 60.0021 32.0000 1.9858 1.9875 398.4108 398.8339 0.0667 -1.0000 -1.0000 4028765 1598420479.40 151.6883 60.0021 32.0000 1.9846 1.9864 398.3958 398.8206 0.0670 -1.0000 -1.0000 4028824 1598420479.50 151.4821 60.0021 32.0000 1.9876 1.9893 398.4010 398.8266 0.0670 -1.0000 -1.0000 4028895 1598420479.60 151.4821 60.0021 32.0000 1.9872 1.9889 398.0573 398.4814 0.0668 -1.0000 -1.0000 4028965 1598420479.70 151.4821 60.0021 32.0000 1.9866 1.9883 398.3554 398.7789 0.0667 -1.0000 -1.0000 4029024 1598420479.80 151.4821 60.0021 32.0000 1.9867 1.9885 398.5020 398.9252 0.0667 -1.0000 -1.0000 4029094 1598420479.90 151.4821 60.0021 32.0000 1.9869 1.9886 398.3631 398.7884 0.0670 -1.0000 -1.0000 4029164 1598420480.00 151.4821 60.0021 32.0000 1.9879 1.9896 398.0934 398.5175 0.0667 -1.0000 -1.0000 4029224 1598420480.10 151.6330 60.0010 32.0000 1.9877 1.9894 398.1455 398.5696 0.0668 -1.0000 -1.0000 4029284 1598420480.20 151.6330 60.0010 32.0000 1.9872 1.9889 398.3689 398.7922 0.0667 -1.0000 -1.0000 4029424 1598420480.30 151.6330 60.0010 32.0000 1.9872 1.9889 398.5298 398.9537 0.0667 -1.0000 -1.0000 4029484 1598420480.40 151.6330 60.0010 32.0000 1.9856 1.9873 398.5330 398.9551 0.0666 -1.0000 -1.0000 4029544 1598420480.50 151.6330 60.0010 32.0000 1.9879 1.9896 398.1912 398.6161 0.0669 -1.0000 -1.0000 4029624 1598420480.60 151.6330 60.0010 32.0000 1.9877 1.9895 398.0517 398.4752 0.0667 -1.0000 -1.0000 4029684 1598420480.70 151.6330 60.0010 32.0000 1.9876 1.9893 398.5452 398.9686 0.0667 -1.0000 -1.0000 4029744 1598420480.80 151.6635 60.0010 32.0000 1.9881 1.9899 398.5255 398.9501 0.0669 -1.0000 -1.0000 4030504 1598420480.90 151.6635 60.0010 32.0000 1.9889 1.9907 398.3164 398.7406 0.0668 -1.0000 -1.0000 4030564 1598420481.00 151.6635 60.0010 32.0000 1.9887 1.9904 398.0112 398.4340 0.0667 -1.0000 -1.0000 4030634 1598420481.10 151.6635 60.0010 32.0000 1.9865 1.9882 398.5074 398.9318 0.0668 -1.0000 -1.0000 4030704 1598420481.20 151.6635 60.0010 32.0000 1.9867 1.9884 398.6439 399.0690 0.0669 -1.0000 -1.0000 4030764 1598420481.30 151.6635 60.0010 32.0000 1.9851 1.9868 398.5671 398.9916 0.0668 -1.0000 -1.0000 4030833 1598420481.40 151.6118 60.0010 32.0000 1.9860 1.9877 398.1495 398.5740 0.0669 -1.0000 -1.0000 4030904 1598420481.50 151.2570 60.0010 32.0000 1.9874 1.9891 398.0796 398.5035 0.0668 -1.0000 -1.0000 4030964 1598420481.60 151.2570 60.0010 32.0000 1.9864 1.9882 398.3271 398.7518 0.0669 -1.0000 -1.0000 4031033 1598420481.70 151.2570 60.0010 32.0000 1.9862 1.9879 398.5316 398.9559 0.0668 -1.0000 -1.0000 4031093 1598420481.80 151.2570 60.0010 32.0000 1.9851 1.9869 398.1293 398.5532 0.0667 -1.0000 -1.0000 4031413 1598420481.90 151.2570 60.0010 32.0000 1.9865 1.9882 398.0805 398.5039 0.0667 -1.0000 -1.0000 4031483 1598420482.00 151.7535 60.0010 32.0000 1.9872 1.9890 398.2955 398.7195 0.0668 -1.0000 -1.0000 4031553 1598420482.10 151.7535 60.0010 32.0000 1.9868 1.9885 398.6429 399.0661 0.0666 -1.0000 -1.0000 4031623 1598420482.20 151.7535 60.0010 32.0000 1.9868 1.9886 398.6161 399.0405 0.0669 -1.0000 -1.0000 4031733 1598420482.30 151.7535 60.0010 32.0000 1.9890 1.9907 398.4137 398.8366 0.0667 -1.0000 -1.0000 4031913 1598420482.40 151.7535 60.0010 32.0000 1.9884 1.9901 398.2235 398.6487 0.0671 -1.0000 -1.0000 4031973 1598420482.50 151.7535 60.0010 32.0000 1.9877 1.9894 398.4799 398.9041 0.0667 -1.0000 -1.0000 4032053 1598420482.60 151.6686 60.0010 32.0000 1.9865 1.9882 398.6362 399.0587 0.0666 -1.0000 -1.0000 4032113 1598420482.70 151.4258 60.0010 32.0000 1.9854 1.9871 398.5497 398.9740 0.0668 -1.0000 -1.0000 4032183 1598420482.80 151.4258 60.0010 32.0000 1.9862 1.9879 398.5610 398.9846 0.0667 -1.0000 -1.0000 4032253 1598420482.90 151.4258 60.0010 32.0000 1.9858 1.9876 398.2355 398.6602 0.0669 -1.0000 -1.0000 4032313 1598420483.00 151.4258 60.0010 32.0000 1.9854 1.9871 398.5697 398.9947 0.0669 -1.0000 -1.0000 4032383 1598420483.10 151.4258 60.0010 32.0000 1.9862 1.9879 398.7324 399.1570 0.0668 -1.0000 -1.0000 4032453 1598420483.20 151.5646 60.0010 32.0000 1.9872 1.9890 398.3416 398.7652 0.0667 -1.0000 -1.0000 4032513 1598420483.30 151.5820 60.0010 32.0000 1.9885 1.9903 398.1379 398.5603 0.0665 -1.0000 -1.0000 4032583 1598420483.40 151.5820 60.0010 32.0000 1.9865 1.9882 398.4504 398.8736 0.0666 -1.0000 -1.0000 4032652 1598420483.50 151.5820 60.0010 32.0000 1.9870 1.9887 398.4315 398.8556 0.0668 -1.0000 -1.0000 4032713 1598420483.60 151.5820 60.0010 32.0000 1.9860 1.9878 398.6065 399.0320 0.0670 -1.0000 -1.0000 4032782 1598420483.70 151.5820 60.0010 32.0000 1.9867 1.9885 398.4453 398.8700 0.0669 -1.0000 -1.0000 4032842 1598420483.80 151.5820 60.0010 32.0000 1.9873 1.9890 398.0134 398.4380 0.0670 -1.0000 -1.0000 4032912 1598420483.90 151.3500 60.0010 32.0000 1.9882 1.9899 398.4368 398.8621 0.0669 -1.0000 -1.0000 4033702 1598420484.00 151.3500 60.0010 32.0000 1.9880 1.9898 398.6598 399.0840 0.0668 -1.0000 -1.0000 4033762 1598420484.10 151.3500 60.0010 32.0000 1.9878 1.9896 398.2692 398.6934 0.0668 -1.0000 -1.0000 4033822 1598420484.20 151.3500 60.0010 32.0000 1.9866 1.9883 398.0925 398.5165 0.0668 -1.0000 -1.0000 4033902 1598420484.30 151.3500 60.0010 32.0000 1.9860 1.9877 398.4597 398.8832 0.0667 -1.0000 -1.0000 4033962 1598420484.40 151.4886 60.0010 32.0000 1.9852 1.9869 398.7033 399.1277 0.0667 -1.0000 -1.0000 4034042 1598420484.50 151.6229 60.0010 32.0000 1.9864 1.9881 398.2789 398.7025 0.0667 -1.0000 -1.0000 4034112 1598420484.60 151.6229 60.0010 32.0000 1.9879 1.9897 398.0812 398.5042 0.0667 -1.0000 -1.0000 4034172 1598420484.70 151.6229 60.0010 32.0000 1.9849 1.9866 398.4771 398.9004 0.0666 -1.0000 -1.0000 4034232 1598420484.80 151.6229 60.0010 32.0000 1.9845 1.9863 398.7513 399.1762 0.0668 -1.0000 -1.0000 4034312 1598420484.90 151.6229 60.0010 32.0000 1.9858 1.9875 398.4888 398.9130 0.0668 -1.0000 -1.0000 4034372 1598420485.00 151.6790 60.0010 32.0000 1.9857 1.9875 398.2892 398.7132 0.0668 -1.0000 -1.0000 4034432 1598420485.10 151.6902 60.0010 32.0000 1.9855 1.9872 398.4398 398.8635 0.0667 -1.0000 -1.0000 4034512 1598420485.20 151.6902 60.0010 32.0000 1.9861 1.9879 398.5675 398.9911 0.0667 -1.0000 -1.0000 4034572 1598420485.30 151.6902 60.0010 32.0000 1.9859 1.9876 398.6748 399.0989 0.0668 -1.0000 -1.0000 4034641 1598420485.40 151.6902 60.0010 32.0000 1.9865 1.9882 398.3496 398.7747 0.0669 -1.0000 -1.0000 4035291 1598420485.50 151.6902 60.0010 32.0000 1.9884 1.9901 398.2174 398.6415 0.0668 -1.0000 -1.0000 4035361 1598420485.60 151.6902 60.0010 32.0000 1.9862 1.9880 398.4904 398.9164 0.0670 -1.0000 -1.0000 4035431 1598420485.70 151.6902 60.0010 32.0000 1.9865 1.9883 398.7011 399.1257 0.0669 -1.0000 -1.0000 4035491 1598420485.80 151.6902 60.0010 32.0000 1.9882 1.9900 398.4253 398.8495 0.0668 -1.0000 -1.0000 4035561 1598420485.90 151.6902 60.0010 32.0000 1.9883 1.9901 398.1662 398.5902 0.0667 -1.0000 -1.0000 4035631 1598420486.00 151.6902 60.0010 32.0000 1.9865 1.9883 398.1907 398.6149 0.0669 -1.0000 -1.0000 4035691 1598420486.10 151.6902 60.0010 32.0000 1.9848 1.9865 398.6394 399.0623 0.0667 -1.0000 -1.0000 4035751 1598420486.20 151.5589 60.0010 32.0000 1.9872 1.9889 398.3969 398.8218 0.0669 -1.0000 -1.0000 4035831 1598420486.30 151.5589 60.0010 32.0000 1.9872 1.9890 398.0191 398.4422 0.0666 -1.0000 -1.0000 4035891 1598420486.40 151.5589 60.0010 32.0000 1.9864 1.9881 398.1102 398.5341 0.0668 -1.0000 -1.0000 4035951 1598420486.50 151.5589 60.0010 32.0000 1.9870 1.9887 398.6345 399.0588 0.0668 -1.0000 -1.0000 4036021 1598420486.60 151.5589 60.0010 32.0000 1.9873 1.9890 398.7568 399.1812 0.0667 -1.0000 -1.0000 4036091 1598420486.70 151.5589 60.0010 32.0000 1.9873 1.9890 398.4614 398.8844 0.0666 -1.0000 -1.0000 4036151 1598420486.80 151.4309 60.0010 32.0000 1.9879 1.9897 398.2159 398.6389 0.0666 -1.0000 -1.0000 4036231 1598420486.90 151.4309 60.0010 32.0000 1.9877 1.9895 398.4969 398.9204 0.0667 -1.0000 -1.0000 4036471 1598420487.00 151.4309 60.0010 32.0000 1.9837 1.9854 398.5544 398.9779 0.0667 -1.0000 -1.0000 4036530 1598420487.10 151.4309 60.0010 32.0000 1.9847 1.9864 398.5351 398.9594 0.0668 -1.0000 -1.0000 4036601 1598420487.20 151.4309 60.0010 32.0000 1.9870 1.9888 398.5024 398.9261 0.0667 -1.0000 -1.0000 4036670 1598420487.30 151.4309 60.0010 32.0000 1.9882 1.9900 398.4623 398.8865 0.0667 -1.0000 -1.0000 4036740 1598420487.40 151.4309 60.0010 32.0000 1.9870 1.9888 398.6275 399.0514 0.0667 -1.0000 -1.0000 4036800 1598420487.50 151.4309 60.0010 32.0000 1.9861 1.9878 398.7328 399.1574 0.0668 -1.0000 -1.0000 4037460 1598420487.60 151.4309 60.0010 32.0000 1.9875 1.9892 398.4707 398.8951 0.0667 -1.0000 -1.0000 4037550 1598420487.70 151.4309 60.0010 32.0000 1.9882 1.9900 398.1176 398.5414 0.0668 -1.0000 -1.0000 4037610 1598420487.80 151.4309 60.0010 32.0000 1.9882 1.9899 398.2385 398.6620 0.0668 -1.0000 -1.0000 4037680 1598420487.90 151.6222 60.0010 32.0000 1.9858 1.9875 398.4185 398.8439 0.0670 -1.0000 -1.0000 4037750 1598420488.00 151.6222 60.0010 32.0000 1.9844 1.9861 398.7013 399.1252 0.0667 -1.0000 -1.0000 4037810 1598420488.10 151.6222 60.0010 32.0000 1.9888 1.9906 398.3180 398.7416 0.0668 -1.0000 -1.0000 4037880 1598420488.20 151.6222 60.0010 32.0000 1.9870 1.9888 398.1566 398.5810 0.0668 -1.0000 -1.0000 4037950 1598420488.30 151.6222 60.0010 32.0000 1.9875 1.9893 398.1319 398.5544 0.0666 -1.0000 -1.0000 4038020 1598420488.40 151.6222 60.0010 32.0000 1.9863 1.9881 398.5990 399.0230 0.0668 -1.0000 -1.0000 4038080 1598420488.50 151.5782 60.0010 32.0000 1.9870 1.9887 398.4062 398.8303 0.0667 -1.0000 -1.0000 4038150 1598420488.60 151.5757 60.0010 32.0000 1.9872 1.9890 398.1623 398.5847 0.0665 -1.0000 -1.0000 4038210 1598420488.70 151.5757 60.0010 32.0000 1.9881 1.9899 398.2177 398.6408 0.0668 -1.0000 -1.0000 4038280 1598420488.80 151.5757 60.0010 32.0000 1.9880 1.9897 398.6435 399.0685 0.0669 -1.0000 -1.0000 4038349 1598420488.90 151.5757 60.0010 32.0000 1.9860 1.9878 398.6878 399.1129 0.0669 -1.0000 -1.0000 4038410 1598420489.00 151.5757 60.0010 32.0000 1.9862 1.9879 398.6393 399.0638 0.0668 -1.0000 -1.0000 4038470 1598420489.10 151.2592 59.9991 32.0000 1.9863 1.9881 398.2264 398.6501 0.0667 -1.0000 -1.0000 4038549 1598420489.20 151.2592 59.9991 32.0000 1.9860 1.9877 398.1454 398.5692 0.0668 -1.0000 -1.0000 4038609 1598420489.30 151.2592 59.9991 32.0000 1.9859 1.9877 398.4262 398.8510 0.0669 -1.0000 -1.0000 4038699 1598420489.40 151.2592 59.9991 32.0000 1.9865 1.9883 398.6253 399.0499 0.0669 -1.0000 -1.0000 4038799 1598420489.50 151.2592 59.9991 32.0000 1.9882 1.9899 398.2786 398.7029 0.0668 -1.0000 -1.0000 4038939 1598420489.60 151.2592 59.9991 32.0000 1.9866 1.9883 398.4252 398.8487 0.0667 -1.0000 -1.0000 4039009 1598420489.70 151.2592 59.9991 32.0000 1.9857 1.9874 398.6943 399.1190 0.0669 -1.0000 -1.0000 4039069 1598420489.80 151.2592 59.9991 32.0000 1.9881 1.9899 398.5573 398.9811 0.0666 -1.0000 -1.0000 4039129 1598420489.90 151.2592 59.9991 32.0000 1.9860 1.9877 398.2736 398.6970 0.0667 -1.0000 -1.0000 4039209 1598420490.00 151.2592 59.9991 32.0000 1.9857 1.9875 398.0775 398.5008 0.0667 -1.0000 -1.0000 4039449 1598420490.10 151.2592 59.9991 32.0000 1.9849 1.9866 398.2839 398.7065 0.0666 -1.0000 -1.0000 4039519 1598420490.20 151.2606 59.9991 32.0000 1.9866 1.9884 398.5846 399.0086 0.0667 -1.0000 -1.0000 4039589 1598420490.30 151.6403 59.9991 32.0000 1.9887 1.9905 398.5909 399.0130 0.0663 -1.0000 -1.0000 4039649 1598420490.40 151.6403 59.9991 32.0000 1.9891 1.9908 398.1910 398.6137 0.0667 -1.0000 -1.0000 4039709 1598420490.50 151.6403 59.9991 32.0000 1.9889 1.9906 398.3874 398.8113 0.0667 -1.0000 -1.0000 4039949 1598420490.60 151.6403 59.9991 32.0000 1.9868 1.9885 398.6798 399.1038 0.0667 -1.0000 -1.0000 4040019 1598420490.70 151.6403 59.9991 32.0000 1.9848 1.9866 398.6312 399.0559 0.0668 -1.0000 -1.0000 4040079 1598420490.80 151.6147 59.9991 32.0000 1.9866 1.9883 398.3563 398.7794 0.0667 -1.0000 -1.0000 4040159 1598420490.90 151.4786 59.9991 32.0000 1.9859 1.9877 398.1648 398.5875 0.0666 -1.0000 -1.0000 4040219 1598420491.00 151.4786 59.9991 32.0000 1.9866 1.9883 398.3922 398.8158 0.0667 -1.0000 -1.0000 4040279 1598420491.10 151.4786 59.9991 32.0000 1.9862 1.9879 398.7010 399.1250 0.0667 -1.0000 -1.0000 4040979 1598420491.20 151.4786 59.9991 32.0000 1.9871 1.9889 398.5737 398.9980 0.0668 -1.0000 -1.0000 4041038 1598420491.30 151.4786 59.9991 32.0000 1.9886 1.9904 398.3567 398.7816 0.0668 -1.0000 -1.0000 4041108 1598420491.40 151.6268 59.9991 32.0000 1.9874 1.9891 398.2653 398.6881 0.0666 -1.0000 -1.0000 4041178 1598420491.50 151.6268 59.9991 32.0000 1.9860 1.9877 398.5215 398.9451 0.0667 -1.0000 -1.0000 4041238 1598420491.60 151.6268 59.9991 32.0000 1.9862 1.9879 398.5825 399.0064 0.0667 -1.0000 -1.0000 4041318 1598420491.70 151.6268 59.9991 32.0000 1.9853 1.9871 398.2100 398.6339 0.0668 -1.0000 -1.0000 4041378 1598420491.80 151.6268 59.9991 32.0000 1.9876 1.9893 398.2026 398.6273 0.0669 -1.0000 -1.0000 4041438 1598420491.90 151.6268 59.9991 32.0000 1.9842 1.9859 398.2292 398.6537 0.0668 -1.0000 -1.0000 4041508 1598420492.00 151.5988 59.9991 32.0000 1.9846 1.9864 398.5412 398.9653 0.0668 -1.0000 -1.0000 4041628 1598420492.10 151.5652 59.9991 32.0000 1.9868 1.9886 398.4740 398.8965 0.0666 -1.0000 -1.0000 4041688 1598420492.20 151.5652 59.9991 32.0000 1.9893 1.9910 398.4153 398.8386 0.0667 -1.0000 -1.0000 4041768 1598420492.30 151.5652 59.9991 32.0000 1.9888 1.9905 398.1294 398.5539 0.0669 -1.0000 -1.0000 4041828 1598420492.40 151.5652 59.9991 32.0000 1.9869 1.9887 398.5684 398.9928 0.0668 -1.0000 -1.0000 4041898 1598420492.50 151.5652 59.9991 32.0000 1.9848 1.9865 398.7124 399.1366 0.0668 -1.0000 -1.0000 4041968 1598420492.60 151.3849 59.9991 32.0000 1.9864 1.9881 398.4640 398.8868 0.0666 -1.0000 -1.0000 4042028 1598420492.70 151.3849 59.9991 32.0000 1.9874 1.9892 398.2091 398.6339 0.0669 -1.0000 -1.0000 4042088 1598420492.80 151.3849 59.9991 32.0000 1.9881 1.9899 398.6911 399.1153 0.0667 -1.0000 -1.0000 4042168 1598420492.90 151.3849 59.9991 32.0000 1.9871 1.9889 398.4031 398.8260 0.0666 -1.0000 -1.0000 4042228 1598420493.00 151.3849 59.9991 32.0000 1.9868 1.9886 398.1900 398.6139 0.0668 -1.0000 -1.0000 4042298 1598420493.10 151.3849 59.9991 32.0000 1.9865 1.9882 398.1877 398.6116 0.0668 -1.0000 -1.0000 4042478 1598420493.20 151.3849 59.9991 32.0000 1.9879 1.9896 398.6557 399.0799 0.0668 -1.0000 -1.0000 4042537 1598420493.30 151.3849 59.9991 32.0000 1.9859 1.9877 398.7043 399.1294 0.0668 -1.0000 -1.0000 4042617 1598420493.40 151.3849 59.9991 32.0000 1.9878 1.9896 398.5716 398.9966 0.0670 -1.0000 -1.0000 4042688 1598420493.50 151.3849 59.9991 32.0000 1.9866 1.9884 398.0375 398.4615 0.0668 -1.0000 -1.0000 4042747 1598420493.60 151.3849 59.9991 32.0000 1.9861 1.9878 398.4697 398.8935 0.0668 -1.0000 -1.0000 4043227 1598420493.70 151.5069 59.9991 32.0000 1.9863 1.9881 398.7024 399.1265 0.0667 -1.0000 -1.0000 4043287 1598420493.80 151.7191 59.9991 32.0000 1.9872 1.9889 398.7341 399.1589 0.0669 -1.0000 -1.0000 4043347 1598420493.90 151.7191 59.9991 32.0000 1.9889 1.9906 398.1108 398.5353 0.0668 -1.0000 -1.0000 4043427 1598420494.00 151.7191 59.9991 32.0000 1.9878 1.9895 398.1404 398.5646 0.0669 -1.0000 -1.0000 4043497 1598420494.10 151.7191 59.9991 32.0000 1.9848 1.9865 398.5617 398.9851 0.0667 -1.0000 -1.0000 4043667 1598420494.20 151.7191 59.9991 32.0000 1.9843 1.9861 398.5633 398.9878 0.0668 -1.0000 -1.0000 4043747 1598420494.30 151.5407 59.9991 32.0000 1.9861 1.9879 398.4051 398.8298 0.0669 -1.0000 -1.0000 4043807 1598420494.40 151.5407 59.9991 32.0000 1.9884 1.9902 398.1434 398.5675 0.0668 -1.0000 -1.0000 4043867 1598420494.50 151.5407 59.9991 32.0000 1.9880 1.9898 398.2609 398.6855 0.0669 -1.0000 -1.0000 4043987 1598420494.60 151.5407 59.9991 32.0000 1.9857 1.9875 398.7848 399.2080 0.0666 -1.0000 -1.0000 4044277 1598420494.70 151.5407 59.9991 32.0000 1.9864 1.9881 398.6895 399.1148 0.0670 -1.0000 -1.0000 4044337 1598420494.80 151.5407 59.9991 32.0000 1.9855 1.9873 398.5942 399.0188 0.0668 -1.0000 -1.0000 4044407 1598420494.90 151.3921 59.9994 32.0000 1.9885 1.9902 398.3957 398.8189 0.0667 -1.0000 -1.0000 4044467 1598420495.00 151.3921 59.9994 32.0000 1.9869 1.9886 398.4662 398.8900 0.0667 -1.0000 -1.0000 4044536 1598420495.10 151.3921 59.9994 32.0000 1.9861 1.9878 398.6473 399.0721 0.0669 -1.0000 -1.0000 4044607 1598420495.20 151.3921 59.9994 32.0000 1.9854 1.9871 398.5405 398.9649 0.0668 -1.0000 -1.0000 4044666 1598420495.30 151.3921 59.9994 32.0000 1.9863 1.9880 398.1368 398.5606 0.0667 -1.0000 -1.0000 4044736 1598420495.40 151.4049 59.9994 32.0000 1.9860 1.9878 397.9650 398.3894 0.0668 -1.0000 -1.0000 4044806 1598420495.50 151.4369 59.9994 32.0000 1.9859 1.9876 398.2880 398.7109 0.0666 -1.0000 -1.0000 4044866 1598420495.60 151.4369 59.9994 32.0000 1.9855 1.9872 398.5720 398.9956 0.0667 -1.0000 -1.0000 4044936 1598420495.70 151.4369 59.9994 32.0000 1.9866 1.9883 398.4828 398.9059 0.0666 -1.0000 -1.0000 4045006 1598420495.80 151.4369 59.9994 32.0000 1.9886 1.9903 398.2899 398.7125 0.0665 -1.0000 -1.0000 4045066 1598420495.90 151.4369 59.9994 32.0000 1.9871 1.9888 398.0159 398.4396 0.0669 -1.0000 -1.0000 4045136 1598420496.00 151.7035 59.9994 32.0000 1.9865 1.9883 398.1863 398.6111 0.0668 -1.0000 -1.0000 4045206 1598420496.10 151.7035 59.9994 32.0000 1.9850 1.9867 398.5214 398.9453 0.0667 -1.0000 -1.0000 4045266 1598420496.20 151.7035 59.9994 32.0000 1.9880 1.9897 398.5197 398.9431 0.0667 -1.0000 -1.0000 4046016 1598420496.30 151.7035 59.9994 32.0000 1.9872 1.9889 398.2806 398.7052 0.0668 -1.0000 -1.0000 4046076 1598420496.40 151.7035 59.9994 32.0000 1.9868 1.9885 398.2002 398.6235 0.0667 -1.0000 -1.0000 4046146 1598420496.50 151.2736 59.9994 32.0000 1.9862 1.9879 398.6310 399.0550 0.0667 -1.0000 -1.0000 4046236 1598420496.60 151.2667 59.9994 32.0000 1.9849 1.9866 398.5683 398.9914 0.0666 -1.0000 -1.0000 4046296 1598420496.70 151.2667 59.9994 32.0000 1.9844 1.9862 398.5863 399.0103 0.0667 -1.0000 -1.0000 4046356 1598420496.80 151.2667 59.9994 32.0000 1.9868 1.9885 398.1104 398.5335 0.0668 -1.0000 -1.0000 4046436 1598420496.90 151.2667 59.9994 32.0000 1.9874 1.9891 398.2146 398.6386 0.0667 -1.0000 -1.0000 4046496 1598420497.00 151.2981 59.9994 32.0000 1.9876 1.9894 398.3101 398.7353 0.0669 -1.0000 -1.0000 4046556 1598420497.10 151.6124 59.9994 32.0000 1.9857 1.9874 398.5329 398.9568 0.0668 -1.0000 -1.0000 4046626 1598420497.20 151.6124 59.9994 32.0000 1.9868 1.9886 398.2829 398.7069 0.0668 -1.0000 -1.0000 4047015 1598420497.30 151.6124 59.9994 32.0000 1.9865 1.9882 398.1092 398.5324 0.0667 -1.0000 -1.0000 4047096 1598420497.40 151.6124 59.9994 32.0000 1.9885 1.9902 398.2207 398.6435 0.0667 -1.0000 -1.0000 4047215 1598420497.50 151.6124 59.9994 32.0000 1.9864 1.9882 398.5668 398.9912 0.0668 -1.0000 -1.0000 4047325 1598420497.60 151.6018 59.9994 32.0000 1.9846 1.9863 398.7139 399.1376 0.0667 -1.0000 -1.0000 4047405 1598420497.70 151.6018 59.9994 32.0000 1.9870 1.9888 398.5631 398.9874 0.0668 -1.0000 -1.0000 4047465 1598420497.80 151.6018 59.9994 32.0000 1.9866 1.9884 398.3670 398.7910 0.0667 -1.0000 -1.0000 4047535 1598420497.90 151.6018 59.9994 32.0000 1.9881 1.9899 398.2651 398.6880 0.0666 -1.0000 -1.0000 4047605 1598420498.00 151.6018 59.9994 32.0000 1.9873 1.9891 398.4751 398.8990 0.0668 -1.0000 -1.0000 4047665 1598420498.10 151.6018 59.9994 32.0000 1.9846 1.9864 398.5782 399.0019 0.0667 -1.0000 -1.0000 4047725 1598420498.20 151.6500 59.9994 32.0000 1.9855 1.9873 398.3836 398.8078 0.0668 -1.0000 -1.0000 4047805 1598420498.30 151.6927 59.9994 32.0000 1.9858 1.9876 398.0898 398.5134 0.0667 -1.0000 -1.0000 4047865 1598420498.40 151.6927 59.9994 32.0000 1.9855 1.9873 398.4906 398.9153 0.0668 -1.0000 -1.0000 4047925 1598420498.50 151.6927 59.9994 32.0000 1.9856 1.9873 398.5904 399.0145 0.0668 -1.0000 -1.0000 4048005 1598420498.60 151.6927 59.9994 32.0000 1.9884 1.9902 398.5393 398.9645 0.0670 -1.0000 -1.0000 4048065 1598420498.70 151.6927 59.9994 32.0000 1.9882 1.9900 398.2767 398.7024 0.0670 -1.0000 -1.0000 4048125 1598420498.80 151.4757 59.9994 32.0000 1.9866 1.9884 398.1180 398.5416 0.0667 -1.0000 -1.0000 4048195 1598420498.90 151.4757 59.9994 32.0000 1.9860 1.9878 398.3918 398.8157 0.0668 -1.0000 -1.0000 4048265 1598420499.00 151.4757 59.9994 32.0000 1.9850 1.9867 398.6007 399.0255 0.0668 -1.0000 -1.0000 4048325 1598420499.10 151.4757 59.9994 32.0000 1.9867 1.9885 398.6290 399.0525 0.0666 -1.0000 -1.0000 4048395 1598420499.20 151.4757 59.9994 32.0000 1.9870 1.9887 398.2591 398.6837 0.0669 -1.0000 -1.0000 4048455 1598420499.30 151.6167 59.9994 32.0000 1.9866 1.9883 398.3008 398.7247 0.0667 -1.0000 -1.0000 4048535 1598420499.40 151.6318 59.9994 32.0000 1.9846 1.9864 398.2480 398.6713 0.0667 -1.0000 -1.0000 4048595 1598420499.50 151.6318 59.9994 32.0000 1.9878 1.9895 398.1193 398.5423 0.0666 -1.0000 -1.0000 4048655 1598420499.60 151.6318 59.9994 32.0000 1.9889 1.9907 398.2427 398.6656 0.0666 -1.0000 -1.0000 4048724 1598420499.70 151.6318 59.9994 32.0000 1.9852 1.9869 398.6589 399.0840 0.0670 -1.0000 -1.0000 4048795 1598420499.80 151.6318 59.9994 32.0000 1.9863 1.9880 398.5731 398.9981 0.0669 -1.0000 -1.0000 4048974 1598420499.90 151.2890 59.9981 32.0000 1.9868 1.9885 398.1802 398.6049 0.0669 -1.0000 -1.0000 4049044 1598420500.00 151.2890 59.9981 32.0000 1.9869 1.9887 398.1823 398.6063 0.0668 -1.0000 -1.0000 4049104 1598420500.10 151.2890 59.9981 32.0000 1.9850 1.9868 398.6245 399.0496 0.0668 -1.0000 -1.0000 4049174 1598420500.20 151.2890 59.9981 32.0000 1.9863 1.9881 398.4215 398.8455 0.0668 -1.0000 -1.0000 4049244 1598420500.30 151.2890 59.9981 32.0000 1.9877 1.9894 398.2305 398.6551 0.0668 -1.0000 -1.0000 4049474 1598420500.40 151.2890 59.9981 32.0000 1.9891 1.9908 398.2540 398.6774 0.0667 -1.0000 -1.0000 4049534 1598420500.50 151.7042 59.9981 32.0000 1.9870 1.9887 398.7714 399.1955 0.0667 -1.0000 -1.0000 4049614 1598420500.60 151.7042 59.9981 32.0000 1.9862 1.9879 398.6004 399.0246 0.0668 -1.0000 -1.0000 4049674 1598420500.70 151.7042 59.9981 32.0000 1.9872 1.9889 398.3838 398.8084 0.0669 -1.0000 -1.0000 4049734 1598420500.80 151.7042 59.9981 32.0000 1.9866 1.9883 398.2915 398.7169 0.0670 -1.0000 -1.0000 4049964 1598420500.90 151.7042 59.9981 32.0000 1.9844 1.9861 398.3466 398.7699 0.0667 -1.0000 -1.0000 4050034 1598420501.00 151.3881 59.9981 32.0000 1.9842 1.9859 398.5561 398.9800 0.0667 -1.0000 -1.0000 4050094 1598420501.10 151.3352 59.9981 32.0000 1.9869 1.9886 398.5566 398.9791 0.0666 -1.0000 -1.0000 4050164 1598420501.20 151.3352 59.9981 32.0000 1.9880 1.9897 398.1849 398.6090 0.0668 -1.0000 -1.0000 4050234 1598420501.30 151.3352 59.9981 32.0000 1.9868 1.9885 398.1233 398.5467 0.0667 -1.0000 -1.0000 4050464 1598420501.40 151.3352 59.9981 32.0000 1.9868 1.9886 398.1109 398.5340 0.0667 -1.0000 -1.0000 4050534 1598420501.50 151.3352 59.9981 32.0000 1.9876 1.9893 398.4875 398.9104 0.0665 -1.0000 -1.0000 4050594 1598420501.60 151.8024 59.9981 32.0000 1.9866 1.9883 398.5255 398.9497 0.0669 -1.0000 -1.0000 4050664 1598420501.70 151.8024 59.9981 32.0000 1.9876 1.9893 398.3506 398.7751 0.0668 -1.0000 -1.0000 4050733 1598420501.80 151.8024 59.9981 32.0000 1.9866 1.9883 398.2087 398.6320 0.0666 -1.0000 -1.0000 4051223 1598420501.90 151.8024 59.9981 32.0000 1.9858 1.9876 398.5730 398.9966 0.0667 -1.0000 -1.0000 4051293 1598420502.00 151.8024 59.9981 32.0000 1.9846 1.9863 398.6103 399.0352 0.0668 -1.0000 -1.0000 4051363 1598420502.10 151.3405 59.9981 32.0000 1.9865 1.9882 398.4073 398.8318 0.0669 -1.0000 -1.0000 4051423 1598420502.20 151.2449 59.9981 32.0000 1.9880 1.9897 398.2703 398.6930 0.0666 -1.0000 -1.0000 4051493 1598420502.30 151.2449 59.9981 32.0000 1.9870 1.9888 398.2590 398.6832 0.0669 -1.0000 -1.0000 4051553 1598420502.40 151.2449 59.9981 32.0000 1.9843 1.9861 398.5535 398.9778 0.0667 -1.0000 -1.0000 4051733 1598420502.50 151.2449 59.9981 32.0000 1.9868 1.9885 398.5434 398.9671 0.0667 -1.0000 -1.0000 4051803 1598420502.60 151.2449 59.9981 32.0000 1.9877 1.9895 398.3463 398.7702 0.0667 -1.0000 -1.0000 4051863 1598420502.70 151.2449 59.9981 32.0000 1.9870 1.9888 398.2507 398.6749 0.0669 -1.0000 -1.0000 4051933 1598420502.80 151.2449 59.9981 32.0000 1.9848 1.9866 398.6040 399.0290 0.0669 -1.0000 -1.0000 4052003 1598420502.90 151.2449 59.9981 32.0000 1.9860 1.9878 398.5271 398.9526 0.0670 -1.0000 -1.0000 4052193 1598420503.00 151.2449 59.9981 32.0000 1.9860 1.9877 398.2138 398.6380 0.0668 -1.0000 -1.0000 4052253 1598420503.10 151.2449 59.9981 32.0000 1.9855 1.9872 398.0410 398.4643 0.0668 -1.0000 -1.0000 4052323 1598420503.20 151.2836 59.9981 32.0000 1.9861 1.9879 398.1744 398.5987 0.0669 -1.0000 -1.0000 4052383 1598420503.30 151.2836 59.9981 32.0000 1.9849 1.9866 398.4434 398.8663 0.0666 -1.0000 -1.0000 4052463 1598420503.40 151.2836 59.9981 32.0000 1.9876 1.9893 398.5050 398.9287 0.0667 -1.0000 -1.0000 4052732 1598420503.50 151.2836 59.9981 32.0000 1.9860 1.9877 398.3178 398.7415 0.0667 -1.0000 -1.0000 4052792 1598420503.60 151.2836 59.9981 32.0000 1.9864 1.9881 398.0313 398.4547 0.0667 -1.0000 -1.0000 4052872 1598420503.70 151.3479 59.9981 32.0000 1.9881 1.9899 398.3083 398.7322 0.0668 -1.0000 -1.0000 4052932 1598420503.80 151.7009 59.9981 32.0000 1.9866 1.9883 398.5396 398.9644 0.0668 -1.0000 -1.0000 4052992 1598420503.90 151.7009 59.9981 32.0000 1.9874 1.9892 398.4285 398.8522 0.0668 -1.0000 -1.0000 4053182 1598420504.00 151.7009 59.9981 32.0000 1.9867 1.9885 398.1699 398.5935 0.0667 -1.0000 -1.0000 4053242 1598420504.10 151.7009 59.9981 32.0000 1.9869 1.9886 398.3762 398.8000 0.0667 -1.0000 -1.0000 4053312 1598420504.20 151.7009 59.9981 32.0000 1.9854 1.9872 398.6433 399.0672 0.0667 -1.0000 -1.0000 4053382 1598420504.30 151.2379 59.9981 32.0000 1.9861 1.9878 398.4187 398.8419 0.0666 -1.0000 -1.0000 4053442 1598420504.40 151.2379 59.9981 32.0000 1.9876 1.9894 398.2685 398.6928 0.0668 -1.0000 -1.0000 4053692 1598420504.50 151.2379 59.9981 32.0000 1.9857 1.9874 398.1238 398.5472 0.0668 -1.0000 -1.0000 4053772 1598420504.60 151.2379 59.9981 32.0000 1.9852 1.9869 398.4399 398.8637 0.0667 -1.0000 -1.0000 4053832 1598420504.70 151.2379 59.9981 32.0000 1.9843 1.9860 398.4629 398.8865 0.0666 -1.0000 -1.0000 4053892 1598420504.80 151.2847 59.9982 32.0000 1.9862 1.9879 398.2041 398.6274 0.0667 -1.0000 -1.0000 4053962 1598420504.90 151.6586 59.9988 32.0000 1.9870 1.9887 398.0070 398.4311 0.0669 -1.0000 -1.0000 4054212 1598420505.00 151.6586 59.9988 32.0000 1.9850 1.9867 398.4869 398.9115 0.0669 -1.0000 -1.0000 4054272 1598420505.10 151.6586 59.9988 32.0000 1.9854 1.9872 398.4246 398.8490 0.0668 -1.0000 -1.0000 4054341 1598420505.20 151.6586 59.9988 32.0000 1.9866 1.9883 398.1186 398.5423 0.0668 -1.0000 -1.0000 4054412 1598420505.30 151.6586 59.9988 32.0000 1.9859 1.9876 398.4859 398.9104 0.0668 -1.0000 -1.0000 4054482 1598420505.40 151.2144 59.9988 32.0000 1.9856 1.9874 398.5714 398.9958 0.0667 -1.0000 -1.0000 4054941 1598420505.50 151.2144 59.9988 32.0000 1.9845 1.9862 398.6173 399.0425 0.0669 -1.0000 -1.0000 4055001 1598420505.60 151.2144 59.9988 32.0000 1.9858 1.9875 398.4196 398.8438 0.0668 -1.0000 -1.0000 4055071 1598420505.70 151.2144 59.9988 32.0000 1.9855 1.9872 397.9344 398.3577 0.0667 -1.0000 -1.0000 4055131 1598420505.80 151.2144 59.9988 32.0000 1.9862 1.9880 398.0604 398.4862 0.0670 -1.0000 -1.0000 4055201 1598420505.90 151.2144 59.9988 32.0000 1.9855 1.9873 398.3442 398.7682 0.0668 -1.0000 -1.0000 4055441 1598420506.00 151.2144 59.9988 32.0000 1.9881 1.9899 398.5761 399.0008 0.0669 -1.0000 -1.0000 4055501 1598420506.10 151.2144 59.9988 32.0000 1.9889 1.9906 398.3071 398.7312 0.0668 -1.0000 -1.0000 4055571 1598420506.20 151.2144 59.9988 32.0000 1.9880 1.9898 398.1852 398.6089 0.0667 -1.0000 -1.0000 4055641 1598420506.30 151.6509 59.9988 32.0000 1.9854 1.9872 398.4044 398.8277 0.0667 -1.0000 -1.0000 4055701 1598420506.40 151.6509 59.9988 32.0000 1.9855 1.9872 398.6051 399.0289 0.0668 -1.0000 -1.0000 4055771 1598420506.50 151.6509 59.9988 32.0000 1.9846 1.9863 398.5479 398.9728 0.0669 -1.0000 -1.0000 4055851 1598420506.60 151.6509 59.9988 32.0000 1.9868 1.9886 398.2611 398.6848 0.0667 -1.0000 -1.0000 4055911 1598420506.70 151.6509 59.9988 32.0000 1.9864 1.9881 398.1642 398.5878 0.0668 -1.0000 -1.0000 4055971 1598420506.80 151.5254 59.9988 32.0000 1.9851 1.9869 398.5146 398.9394 0.0669 -1.0000 -1.0000 4056041 1598420506.90 151.5254 59.9988 32.0000 1.9849 1.9867 398.4673 398.8918 0.0668 -1.0000 -1.0000 4056111 1598420507.00 151.2921 59.9988 32.0000 1.9848 1.9866 398.3004 398.7239 0.0667 -1.0000 -1.0000 4056171 1598420507.10 151.2921 59.9988 32.0000 1.9872 1.9889 398.0306 398.4536 0.0667 -1.0000 -1.0000 4056241 1598420507.20 151.2921 59.9988 32.0000 1.9870 1.9887 398.1401 398.5645 0.0669 -1.0000 -1.0000 4056311 1598420507.30 151.2921 59.9988 32.0000 1.9856 1.9874 398.4654 398.8898 0.0668 -1.0000 -1.0000 4056381 1598420507.40 151.2921 59.9988 32.0000 1.9850 1.9868 398.5053 398.9289 0.0667 -1.0000 -1.0000 4056441 1598420507.50 151.3104 59.9988 32.0000 1.9866 1.9884 398.1824 398.6063 0.0668 -1.0000 -1.0000 4056701 1598420507.60 151.6020 59.9988 32.0000 1.9865 1.9883 398.1099 398.5346 0.0669 -1.0000 -1.0000 4056771 1598420507.70 151.6020 59.9988 32.0000 1.9874 1.9891 398.3213 398.7458 0.0669 -1.0000 -1.0000 4056831 1598420507.80 151.6020 59.9988 32.0000 1.9858 1.9876 398.5221 398.9468 0.0669 -1.0000 -1.0000 4056901 1598420507.90 151.6020 59.9988 32.0000 1.9872 1.9889 398.4279 398.8523 0.0668 -1.0000 -1.0000 4056971 1598420508.00 151.6020 59.9988 32.0000 1.9875 1.9892 398.2258 398.6500 0.0668 -1.0000 -1.0000 4057370 1598420508.10 151.6020 59.9988 32.0000 1.9865 1.9882 398.1987 398.6226 0.0667 -1.0000 -1.0000 4057430 1598420508.20 151.6020 59.9988 32.0000 1.9854 1.9872 398.6681 399.0919 0.0667 -1.0000 -1.0000 4057501 1598420508.30 151.6020 59.9988 32.0000 1.9851 1.9869 398.3913 398.8158 0.0668 -1.0000 -1.0000 4057560 1598420508.40 151.6020 59.9988 32.0000 1.9861 1.9879 398.3790 398.8028 0.0667 -1.0000 -1.0000 4057630 1598420508.50 151.5366 59.9988 32.0000 1.9877 1.9894 398.2090 398.6332 0.0669 -1.0000 -1.0000 4057940 1598420508.60 151.5366 59.9988 32.0000 1.9864 1.9881 398.4691 398.8932 0.0667 -1.0000 -1.0000 4058000 1598420508.70 151.6601 59.9988 32.0000 1.9865 1.9883 398.6723 399.0960 0.0667 -1.0000 -1.0000 4058070 1598420508.80 151.4350 59.9988 32.0000 1.9879 1.9897 398.1663 398.5898 0.0667 -1.0000 -1.0000 4058140 1598420508.90 151.4350 59.9988 32.0000 1.9863 1.9880 398.2846 398.7084 0.0668 -1.0000 -1.0000 4058200 1598420509.00 151.4350 59.9988 32.0000 1.9854 1.9871 398.5170 398.9415 0.0668 -1.0000 -1.0000 4058430 1598420509.10 151.4350 59.9988 32.0000 1.9861 1.9879 398.5344 398.9590 0.0668 -1.0000 -1.0000 4058500 1598420509.20 151.4350 59.9988 32.0000 1.9868 1.9886 398.3082 398.7321 0.0667 -1.0000 -1.0000 4058590 1598420509.30 151.4350 59.9988 32.0000 1.9835 1.9853 398.4310 398.8540 0.0666 -1.0000 -1.0000 4058660 1598420509.40 151.6682 59.9988 32.0000 1.9862 1.9880 398.6197 399.0436 0.0668 -1.0000 -1.0000 4058730 1598420509.50 151.6682 59.9988 32.0000 1.9861 1.9879 398.4394 398.8639 0.0668 -1.0000 -1.0000 4059550 1598420509.60 151.6682 59.9988 32.0000 1.9882 1.9899 398.2211 398.6444 0.0666 -1.0000 -1.0000 4059619 1598420509.70 151.6682 59.9988 32.0000 1.9872 1.9889 398.2586 398.6823 0.0668 -1.0000 -1.0000 4059680 1598420509.80 151.6682 59.9988 32.0000 1.9865 1.9882 398.3711 398.7950 0.0667 -1.0000 -1.0000 4059749 1598420509.90 151.5923 59.9993 32.0000 1.9865 1.9883 398.4504 398.8742 0.0668 -1.0000 -1.0000 4059819 1598420510.00 151.4295 60.0005 32.0000 1.9870 1.9887 398.2117 398.6341 0.0666 -1.0000 -1.0000 4059889 1598420510.10 151.4295 60.0005 32.0000 1.9868 1.9886 398.0618 398.4858 0.0668 -1.0000 -1.0000 4059949 1598420510.20 151.4295 60.0005 32.0000 1.9860 1.9877 398.2873 398.7105 0.0666 -1.0000 -1.0000 4100029 1598420510.30 151.4295 60.0005 32.0000 1.9862 1.9879 398.4098 398.8337 0.0668 -1.0000 -1.0000 4100089 1598420510.40 151.4295 60.0005 32.0000 1.9878 1.9895 398.4878 398.9121 0.0668 -1.0000 -1.0000 4100149 1598420510.50 151.4295 60.0005 32.0000 1.9868 1.9885 398.1988 398.6223 0.0667 -1.0000 -1.0000 4100219 1598420510.60 151.7455 60.0005 32.0000 1.9882 1.9899 398.0473 398.4705 0.0667 -1.0000 -1.0000 4100289 1598420510.70 151.7455 60.0005 32.0000 1.9867 1.9884 398.4089 398.8326 0.0668 -1.0000 -1.0000 4100349 1598420510.80 151.7455 60.0005 32.0000 1.9858 1.9875 398.6489 399.0731 0.0667 -1.0000 -1.0000 4100419 1598420510.90 151.7455 60.0005 32.0000 1.9874 1.9892 398.5372 398.9617 0.0669 -1.0000 -1.0000 4100479 1598420511.00 151.7455 60.0005 32.0000 1.9884 1.9902 398.2159 398.6395 0.0666 -1.0000 -1.0000 4100549 1598420511.10 151.7455 60.0005 32.0000 1.9883 1.9900 398.5961 399.0198 0.0667 -1.0000 -1.0000 4100619 1598420511.20 151.7195 60.0005 32.0000 1.9855 1.9872 398.5405 398.9644 0.0668 -1.0000 -1.0000 4100679 1598420511.30 151.7195 60.0005 32.0000 1.9846 1.9863 398.4853 398.9104 0.0670 -1.0000 -1.0000 4100749 1598420511.40 151.7195 60.0005 32.0000 1.9863 1.9880 398.2093 398.6325 0.0667 -1.0000 -1.0000 4100819 1598420511.50 151.7195 60.0005 32.0000 1.9860 1.9878 398.2334 398.6576 0.0668 -1.0000 -1.0000 4100879 1598420511.60 151.7195 60.0005 32.0000 1.9836 1.9854 398.4929 398.9168 0.0667 -1.0000 -1.0000 4101179 1598420511.70 151.7195 60.0005 32.0000 1.9854 1.9872 398.5198 398.9440 0.0667 -1.0000 -1.0000 4101249 1598420511.80 151.7195 60.0005 32.0000 1.9873 1.9890 398.1698 398.5923 0.0666 -1.0000 -1.0000 4101309 1598420511.90 151.7195 60.0005 32.0000 1.9867 1.9884 398.0854 398.5091 0.0668 -1.0000 -1.0000 4101389 1598420512.00 151.7195 60.0005 32.0000 1.9875 1.9893 398.3573 398.7806 0.0667 -1.0000 -1.0000 4101449 1598420512.10 151.7195 60.0005 32.0000 1.9865 1.9882 398.7412 399.1656 0.0667 -1.0000 -1.0000 4101728 1598420512.20 151.7195 60.0005 32.0000 1.9860 1.9877 398.4259 398.8501 0.0668 -1.0000 -1.0000 4101798 1598420512.30 151.7195 60.0005 32.0000 1.9876 1.9893 398.2019 398.6273 0.0671 -1.0000 -1.0000 4101858 1598420512.40 151.1886 60.0005 32.0000 1.9878 1.9895 398.0643 398.4875 0.0667 -1.0000 -1.0000 4101928 1598420512.50 151.1886 60.0005 32.0000 1.9863 1.9880 398.2347 398.6592 0.0669 -1.0000 -1.0000 4101998 1598420512.60 151.1886 60.0005 32.0000 1.9844 1.9861 398.4647 398.8896 0.0668 -1.0000 -1.0000 4102198 1598420512.70 151.1886 60.0005 32.0000 1.9846 1.9864 398.3228 398.7470 0.0669 -1.0000 -1.0000 4102268 1598420512.80 151.1886 60.0005 32.0000 1.9881 1.9898 398.1438 398.5691 0.0669 -1.0000 -1.0000 4102338 1598420512.90 151.1886 60.0005 32.0000 1.9882 1.9899 398.3855 398.8097 0.0668 -1.0000 -1.0000 4102408 1598420513.00 151.1886 60.0005 32.0000 1.9869 1.9886 398.6161 399.0403 0.0668 -1.0000 -1.0000 4102468 1598420513.10 151.6702 60.0005 32.0000 1.9876 1.9893 398.7269 399.1521 0.0669 -1.0000 -1.0000 4102538 1598420513.20 151.6702 60.0005 32.0000 1.9878 1.9895 398.3331 398.7587 0.0671 -1.0000 -1.0000 4102608 1598420513.30 151.6702 60.0005 32.0000 1.9861 1.9879 398.2091 398.6334 0.0669 -1.0000 -1.0000 4102718 1598420513.40 151.6702 60.0005 32.0000 1.9881 1.9898 398.4369 398.8614 0.0668 -1.0000 -1.0000 4102788 1598420513.50 151.6702 60.0005 32.0000 1.9860 1.9877 398.6878 399.1123 0.0668 -1.0000 -1.0000 4102848 1598420513.60 151.2767 60.0005 32.0000 1.9853 1.9871 398.3647 398.7897 0.0669 -1.0000 -1.0000 4102918 1598420513.70 151.2767 60.0005 32.0000 1.9871 1.9889 398.0030 398.4271 0.0669 -1.0000 -1.0000 4102988 1598420513.80 151.2767 60.0005 32.0000 1.9870 1.9887 398.3652 398.7897 0.0668 -1.0000 -1.0000 4103048 1598420513.90 151.2767 60.0005 32.0000 1.9855 1.9872 398.4618 398.8862 0.0669 -1.0000 -1.0000 4103118 1598420514.00 151.2767 60.0005 32.0000 1.9848 1.9866 398.4872 398.9121 0.0669 -1.0000 -1.0000 4103178 1598420514.10 151.3383 60.0005 32.0000 1.9870 1.9887 398.2192 398.6429 0.0667 -1.0000 -1.0000 4103248 1598420514.20 151.6362 60.0005 32.0000 1.9889 1.9907 398.1155 398.5391 0.0668 -1.0000 -1.0000 4103487 1598420514.30 151.6362 60.0005 32.0000 1.9891 1.9908 398.2664 398.6896 0.0666 -1.0000 -1.0000 4103557 1598420514.40 151.6362 60.0005 32.0000 1.9862 1.9879 398.5738 398.9978 0.0668 -1.0000 -1.0000 4103617 1598420514.50 151.6362 60.0005 32.0000 1.9841 1.9859 398.6459 399.0704 0.0667 -1.0000 -1.0000 4103687 1598420514.60 151.6362 60.0005 32.0000 1.9863 1.9880 398.5066 398.9309 0.0668 -1.0000 -1.0000 4103747 1598420514.70 151.6362 60.0005 32.0000 1.9872 1.9890 398.2737 398.6972 0.0668 -1.0000 -1.0000 4104207 1598420514.80 151.4970 60.0009 32.0000 1.9857 1.9875 398.4659 398.8903 0.0668 -1.0000 -1.0000 4104277 1598420514.90 151.4775 60.0010 32.0000 1.9848 1.9865 398.5414 398.9658 0.0668 -1.0000 -1.0000 4104347 1598420515.00 151.4775 60.0010 32.0000 1.9851 1.9868 398.5422 398.9670 0.0670 -1.0000 -1.0000 4104407 1598420515.10 151.4775 60.0010 32.0000 1.9868 1.9886 398.1919 398.6163 0.0668 -1.0000 -1.0000 4104477 1598420515.20 151.4775 60.0010 32.0000 1.9891 1.9908 397.9778 398.4006 0.0667 -1.0000 -1.0000 4104537 1598420515.30 151.4775 60.0010 32.0000 1.9865 1.9883 398.3489 398.7724 0.0667 -1.0000 -1.0000 4104617 1598420515.40 151.5809 60.0010 32.0000 1.9865 1.9882 398.6131 399.0372 0.0668 -1.0000 -1.0000 4104677 1598420515.50 151.5809 60.0010 32.0000 1.9869 1.9886 398.3755 398.8003 0.0668 -1.0000 -1.0000 4104737 1598420515.60 151.5809 60.0010 32.0000 1.9888 1.9905 398.0375 398.4619 0.0670 -1.0000 -1.0000 4104827 1598420515.70 151.5809 60.0010 32.0000 1.9880 1.9897 398.2693 398.6915 0.0666 -1.0000 -1.0000 4105177 1598420515.80 151.5809 60.0010 32.0000 1.9867 1.9884 398.5563 398.9804 0.0668 -1.0000 -1.0000 4105237 1598420515.90 151.4147 60.0010 32.0000 1.9876 1.9893 398.2331 398.6575 0.0669 -1.0000 -1.0000 4105316 1598420516.00 151.4147 60.0010 32.0000 1.9863 1.9880 397.9745 398.3979 0.0668 -1.0000 -1.0000 4105376 1598420516.10 151.4147 60.0010 32.0000 1.9871 1.9889 398.2079 398.6320 0.0666 -1.0000 -1.0000 4105436 1598420516.20 151.4147 60.0010 32.0000 1.9848 1.9865 398.5397 398.9637 0.0669 -1.0000 -1.0000 4105696 1598420516.30 151.4147 60.0010 32.0000 1.9861 1.9879 398.5476 398.9707 0.0666 -1.0000 -1.0000 4105756 1598420516.40 151.4744 60.0010 32.0000 1.9891 1.9908 398.4151 398.8383 0.0667 -1.0000 -1.0000 4105816 1598420516.50 151.5262 60.0010 32.0000 1.9872 1.9889 397.9477 398.3719 0.0669 -1.0000 -1.0000 4105886 1598420516.60 151.5262 60.0010 32.0000 1.9866 1.9883 398.4781 398.9016 0.0667 -1.0000 -1.0000 4105956 1598420516.70 151.5262 60.0010 32.0000 1.9850 1.9867 398.4780 398.9019 0.0667 -1.0000 -1.0000 4106196 1598420516.80 151.5262 60.0010 32.0000 1.9856 1.9873 398.5986 399.0208 0.0666 -1.0000 -1.0000 4106266 1598420516.90 151.5276 60.0010 32.0000 1.9875 1.9893 398.3766 398.8009 0.0668 -1.0000 -1.0000 4106326 1598420517.00 151.5697 60.0010 32.0000 1.9887 1.9905 398.2736 398.6971 0.0667 -1.0000 -1.0000 4106386 1598420517.10 151.5697 60.0010 32.0000 1.9864 1.9882 398.4131 398.8373 0.0667 -1.0000 -1.0000 4106466 1598420517.20 151.5697 60.0010 32.0000 1.9848 1.9865 398.4106 398.8340 0.0667 -1.0000 -1.0000 4106526 1598420517.30 151.5697 60.0010 32.0000 1.9871 1.9889 398.4536 398.8782 0.0669 -1.0000 -1.0000 4107036 1598420517.40 151.5697 60.0010 32.0000 1.9873 1.9890 398.1785 398.6035 0.0668 -1.0000 -1.0000 4107096 1598420517.50 151.4310 60.0010 32.0000 1.9887 1.9904 398.1001 398.5224 0.0665 -1.0000 -1.0000 4107156 1598420517.60 151.4258 60.0010 32.0000 1.9861 1.9878 398.3506 398.7740 0.0667 -1.0000 -1.0000 4107236 1598420517.70 151.4258 60.0010 32.0000 1.9843 1.9860 398.5049 398.9285 0.0667 -1.0000 -1.0000 4107306 1598420517.80 151.4258 60.0010 32.0000 1.9876 1.9894 398.3153 398.7397 0.0669 -1.0000 -1.0000 4107366 1598420517.90 151.4258 60.0010 32.0000 1.9872 1.9890 398.0819 398.5061 0.0668 -1.0000 -1.0000 4107435 1598420518.00 151.4258 60.0010 32.0000 1.9867 1.9885 398.0964 398.5191 0.0667 -1.0000 -1.0000 4107496 1598420518.10 151.4838 60.0010 32.0000 1.9847 1.9864 398.5569 398.9807 0.0667 -1.0000 -1.0000 4107566 1598420518.20 151.4902 60.0010 32.0000 1.9867 1.9884 398.3937 398.8172 0.0668 -1.0000 -1.0000 4107635 1598420518.30 151.4902 60.0010 32.0000 1.9865 1.9882 398.1487 398.5728 0.0668 -1.0000 -1.0000 4107725 1598420518.40 151.4902 60.0010 32.0000 1.9871 1.9888 398.0186 398.4411 0.0666 -1.0000 -1.0000 4107795 1598420518.50 151.4902 60.0010 32.0000 1.9875 1.9892 398.3189 398.7426 0.0668 -1.0000 -1.0000 4107865 1598420518.60 151.6145 60.0010 32.0000 1.9853 1.9870 398.5311 398.9546 0.0666 -1.0000 -1.0000 4107925 1598420518.70 151.6180 60.0010 32.0000 1.9877 1.9894 398.5271 398.9513 0.0668 -1.0000 -1.0000 4107995 1598420518.80 151.6180 60.0010 32.0000 1.9870 1.9888 398.2227 398.6475 0.0669 -1.0000 -1.0000 4108275 1598420518.90 151.6180 60.0010 32.0000 1.9883 1.9900 398.1842 398.6086 0.0668 -1.0000 -1.0000 4108335 1598420519.00 151.6180 60.0010 32.0000 1.9859 1.9876 398.4023 398.8253 0.0666 -1.0000 -1.0000 4108405 1598420519.10 151.6180 60.0010 32.0000 1.9862 1.9879 398.3632 398.7865 0.0668 -1.0000 -1.0000 4108475 1598420519.20 151.3830 60.0010 32.0000 1.9879 1.9896 398.1704 398.5931 0.0665 -1.0000 -1.0000 4108535 1598420519.30 151.3830 60.0010 32.0000 1.9858 1.9875 397.9976 398.4198 0.0666 -1.0000 -1.0000 4108615 1598420519.40 151.3830 60.0010 32.0000 1.9854 1.9872 398.3833 398.8071 0.0668 -1.0000 -1.0000 4108685 1598420519.50 151.3830 60.0010 32.0000 1.9857 1.9874 398.4877 398.9135 0.0670 -1.0000 -1.0000 4108745 1598420519.60 151.3830 60.0010 32.0000 1.9871 1.9889 398.3881 398.8124 0.0668 -1.0000 -1.0000 4108815 1598420519.70 151.4012 60.0009 32.0000 1.9866 1.9884 398.1775 398.5999 0.0665 -1.0000 -1.0000 4108885 1598420519.80 151.4720 60.0007 32.0000 1.9865 1.9883 398.0399 398.4633 0.0668 -1.0000 -1.0000 4108945 1598420519.90 151.4720 60.0007 32.0000 1.9858 1.9875 398.4582 398.8822 0.0667 -1.0000 -1.0000 4109015 1598420520.00 151.4720 60.0007 32.0000 1.9863 1.9881 398.6795 399.1019 0.0665 -1.0000 -1.0000 4109075 1598420520.10 151.4720 60.0007 32.0000 1.9864 1.9881 398.6490 399.0735 0.0669 -1.0000 -1.0000 4109145 1598420520.20 151.4720 60.0007 32.0000 1.9881 1.9899 398.2350 398.6587 0.0666 -1.0000 -1.0000 4109215 1598420520.30 151.4720 60.0007 32.0000 1.9871 1.9889 397.9565 398.3791 0.0666 -1.0000 -1.0000 4110044 1598420520.40 151.5102 60.0007 32.0000 1.9858 1.9875 398.2770 398.7005 0.0668 -1.0000 -1.0000 4110104 1598420520.50 151.5102 60.0007 32.0000 1.9866 1.9884 398.6009 399.0266 0.0670 -1.0000 -1.0000 4110184 1598420520.60 151.5102 60.0007 32.0000 1.9875 1.9892 398.5018 398.9249 0.0666 -1.0000 -1.0000 4110244 1598420520.70 151.5102 60.0007 32.0000 1.9870 1.9887 398.3940 398.8176 0.0668 -1.0000 -1.0000 4110334 1598420520.80 151.5102 60.0007 32.0000 1.9868 1.9885 398.0382 398.4621 0.0668 -1.0000 -1.0000 4110414 1598420520.90 151.5102 60.0007 32.0000 1.9848 1.9866 398.1464 398.5704 0.0668 -1.0000 -1.0000 4110474 1598420521.00 151.5102 60.0007 32.0000 1.9841 1.9858 398.4612 398.8841 0.0666 -1.0000 -1.0000 4110534 1598420521.10 151.5102 60.0007 32.0000 1.9854 1.9871 398.6097 399.0334 0.0667 -1.0000 -1.0000 4110604 1598420521.20 151.5102 60.0007 32.0000 1.9862 1.9879 398.4058 398.8292 0.0666 -1.0000 -1.0000 4110674 1598420521.30 151.5102 60.0007 32.0000 1.9867 1.9884 398.1749 398.5993 0.0669 -1.0000 -1.0000 4110744 1598420521.40 151.5102 60.0007 32.0000 1.9862 1.9879 398.4310 398.8545 0.0667 -1.0000 -1.0000 4110974 1598420521.50 151.5102 60.0007 32.0000 1.9857 1.9875 398.5517 398.9750 0.0666 -1.0000 -1.0000 4111034 1598420521.60 151.3318 60.0007 32.0000 1.9866 1.9883 398.5551 398.9795 0.0668 -1.0000 -1.0000 4111104 1598420521.70 151.5500 60.0007 32.0000 1.9870 1.9888 398.2994 398.7232 0.0667 -1.0000 -1.0000 4111194 1598420521.80 151.5500 60.0007 32.0000 1.9861 1.9879 397.9370 398.3599 0.0667 -1.0000 -1.0000 4111263 1598420521.90 151.5500 60.0007 32.0000 1.9858 1.9875 398.1328 398.5558 0.0667 -1.0000 -1.0000 4111333 1598420522.00 151.5500 60.0007 32.0000 1.9840 1.9857 398.3517 398.7758 0.0668 -1.0000 -1.0000 4111394 1598420522.10 151.5500 60.0007 32.0000 1.9854 1.9872 398.5538 398.9774 0.0667 -1.0000 -1.0000 4111453 1598420522.20 151.5500 60.0007 32.0000 1.9877 1.9895 398.3918 398.8158 0.0667 -1.0000 -1.0000 4111533 1598420522.30 151.5500 60.0007 32.0000 1.9882 1.9900 398.0580 398.4807 0.0666 -1.0000 -1.0000 4111593 1598420522.40 151.5500 60.0007 32.0000 1.9856 1.9874 398.5886 399.0116 0.0667 -1.0000 -1.0000 4111653 1598420522.50 151.5500 60.0007 32.0000 1.9858 1.9876 398.6648 399.0884 0.0666 -1.0000 -1.0000 4111723 1598420522.60 151.5500 60.0007 32.0000 1.9857 1.9874 398.5399 398.9635 0.0667 -1.0000 -1.0000 4111793 1598420522.70 151.5500 60.0007 32.0000 1.9874 1.9891 398.1862 398.6092 0.0667 -1.0000 -1.0000 4111853 1598420522.80 151.4489 60.0007 32.0000 1.9884 1.9901 398.1943 398.6179 0.0668 -1.0000 -1.0000 4111933 1598420522.90 151.4489 60.0007 32.0000 1.9866 1.9883 398.5862 399.0107 0.0668 -1.0000 -1.0000 4112013 1598420523.00 151.4489 60.0007 32.0000 1.9862 1.9880 398.6164 399.0404 0.0668 -1.0000 -1.0000 4112073 1598420523.10 151.4489 60.0007 32.0000 1.9871 1.9889 398.2085 398.6322 0.0667 -1.0000 -1.0000 4112143 1598420523.20 151.4489 60.0007 32.0000 1.9881 1.9899 398.1339 398.5569 0.0667 -1.0000 -1.0000 4112203 1598420523.30 151.4489 60.0007 32.0000 1.9865 1.9882 398.4040 398.8280 0.0667 -1.0000 -1.0000 4112283 1598420523.40 151.4489 60.0007 32.0000 1.9860 1.9877 398.5514 398.9744 0.0666 -1.0000 -1.0000 4112773 1598420523.50 151.4489 60.0007 32.0000 1.9866 1.9883 398.3299 398.7539 0.0668 -1.0000 -1.0000 4112833 1598420523.60 151.4489 60.0007 32.0000 1.9884 1.9901 398.0820 398.5052 0.0666 -1.0000 -1.0000 4112913 1598420523.70 151.4489 60.0007 32.0000 1.9867 1.9884 398.1646 398.5881 0.0667 -1.0000 -1.0000 4112973 1598420523.80 151.4489 60.0007 32.0000 1.9847 1.9864 398.3688 398.7919 0.0667 -1.0000 -1.0000 4113032 1598420523.90 151.5736 60.0007 32.0000 1.9853 1.9870 398.6442 399.0681 0.0667 -1.0000 -1.0000 4113273 1598420524.00 151.5010 60.0007 32.0000 1.9835 1.9852 398.4967 398.9213 0.0668 -1.0000 -1.0000 4113332 1598420524.10 151.5010 60.0007 32.0000 1.9857 1.9874 398.4163 398.8400 0.0667 -1.0000 -1.0000 4113392 1598420524.20 151.5010 60.0007 32.0000 1.9864 1.9881 397.9598 398.3804 0.0664 -1.0000 -1.0000 4113472 1598420524.30 151.5224 60.0007 32.0000 1.9884 1.9901 398.1473 398.5716 0.0670 -1.0000 -1.0000 4113532 1598420524.40 151.5224 60.0007 32.0000 1.9874 1.9892 398.4341 398.8583 0.0667 -1.0000 -1.0000 4113762 1598420524.50 151.5224 60.0007 32.0000 1.9869 1.9886 398.4969 398.9207 0.0668 -1.0000 -1.0000 4113832 1598420524.60 151.5224 60.0007 32.0000 1.9866 1.9884 398.1981 398.6224 0.0668 -1.0000 -1.0000 4113892 1598420524.70 151.7095 60.0012 32.0000 1.9882 1.9899 398.0459 398.4693 0.0667 -1.0000 -1.0000 4113952 1598420524.80 151.7095 60.0012 32.0000 1.9867 1.9885 398.2252 398.6482 0.0667 -1.0000 -1.0000 4114032 1598420524.90 151.7095 60.0012 32.0000 1.9866 1.9884 398.6126 399.0371 0.0668 -1.0000 -1.0000 4114252 1598420525.00 151.7095 60.0012 32.0000 1.9855 1.9872 398.6483 399.0722 0.0667 -1.0000 -1.0000 4114322 1598420525.10 151.7095 60.0012 32.0000 1.9859 1.9876 398.3263 398.7498 0.0667 -1.0000 -1.0000 4114402 1598420525.20 151.6833 60.0012 32.0000 1.9864 1.9881 398.2601 398.6836 0.0667 -1.0000 -1.0000 4114462 1598420525.30 151.4472 60.0012 32.0000 1.9873 1.9890 398.1908 398.6147 0.0667 -1.0000 -1.0000 4114532 1598420525.40 151.4472 60.0012 32.0000 1.9864 1.9882 398.5244 398.9471 0.0665 -1.0000 -1.0000 4114592 1598420525.50 151.4472 60.0012 32.0000 1.9869 1.9886 398.6103 399.0346 0.0668 -1.0000 -1.0000 4114722 1598420525.60 151.4472 60.0012 32.0000 1.9869 1.9887 398.4673 398.8920 0.0668 -1.0000 -1.0000 4114792 1598420525.70 151.4472 60.0012 32.0000 1.9851 1.9869 398.5459 398.9696 0.0667 -1.0000 -1.0000 4114862 1598420525.80 151.4472 60.0012 32.0000 1.9860 1.9877 398.6063 399.0298 0.0667 -1.0000 -1.0000 4114922 1598420525.90 151.4472 60.0012 32.0000 1.9859 1.9877 398.4568 398.8804 0.0667 -1.0000 -1.0000 4114992 1598420526.00 151.4989 60.0012 32.0000 1.9883 1.9900 398.1999 398.6236 0.0668 -1.0000 -1.0000 4115482 1598420526.10 151.4667 60.0012 32.0000 1.9859 1.9876 398.4408 398.8645 0.0668 -1.0000 -1.0000 4115542 1598420526.20 151.4667 60.0012 32.0000 1.9855 1.9872 398.4779 398.9015 0.0666 -1.0000 -1.0000 4115612 1598420526.30 151.4667 60.0012 32.0000 1.9858 1.9875 398.3973 398.8215 0.0668 -1.0000 -1.0000 4115682 1598420526.40 151.3323 60.0012 32.0000 1.9873 1.9890 398.0717 398.4958 0.0669 -1.0000 -1.0000 4115741 1598420526.50 151.3323 60.0012 32.0000 1.9878 1.9895 398.1208 398.5447 0.0667 -1.0000 -1.0000 4116002 1598420526.60 151.3323 60.0012 32.0000 1.9861 1.9878 398.3008 398.7233 0.0666 -1.0000 -1.0000 4116062 1598420526.70 151.3323 60.0012 32.0000 1.9869 1.9886 398.4485 398.8725 0.0668 -1.0000 -1.0000 4116121 1598420526.80 151.3323 60.0012 32.0000 1.9894 1.9912 398.3355 398.7594 0.0667 -1.0000 -1.0000 4116201 1598420526.90 151.3323 60.0012 32.0000 1.9895 1.9913 398.1943 398.6173 0.0666 -1.0000 -1.0000 4116262 1598420527.00 151.3323 60.0012 32.0000 1.9869 1.9887 398.2259 398.6483 0.0666 -1.0000 -1.0000 4116941 1598420527.10 151.4319 60.0012 32.0000 1.9841 1.9859 398.3259 398.7502 0.0669 -1.0000 -1.0000 4117031 1598420527.20 151.4319 60.0012 32.0000 1.9844 1.9861 398.5450 398.9691 0.0667 -1.0000 -1.0000 4117131 1598420527.30 151.4319 60.0012 32.0000 1.9860 1.9878 398.3246 398.7474 0.0666 -1.0000 -1.0000 4117231 1598420527.40 151.4267 60.0012 32.0000 1.9890 1.9907 398.2381 398.6628 0.0668 -1.0000 -1.0000 4117291 1598420527.50 151.3933 60.0012 32.0000 1.9877 1.9894 398.2243 398.6472 0.0667 -1.0000 -1.0000 4117351 1598420527.60 151.3933 60.0012 32.0000 1.9870 1.9888 398.2640 398.6872 0.0667 -1.0000 -1.0000 4117431 1598420527.70 151.3933 60.0012 32.0000 1.9849 1.9866 398.6104 399.0343 0.0667 -1.0000 -1.0000 4117491 1598420527.80 151.3933 60.0012 32.0000 1.9862 1.9879 398.3289 398.7525 0.0667 -1.0000 -1.0000 4117561 1598420527.90 151.3933 60.0012 32.0000 1.9878 1.9895 398.1179 398.5408 0.0666 -1.0000 -1.0000 4117631 1598420528.00 151.6877 60.0012 32.0000 1.9860 1.9878 398.1968 398.6204 0.0668 -1.0000 -1.0000 4117691 1598420528.10 151.6877 60.0012 32.0000 1.9854 1.9872 398.4151 398.8390 0.0667 -1.0000 -1.0000 4117761 1598420528.20 151.6877 60.0012 32.0000 1.9857 1.9874 398.3381 398.7607 0.0665 -1.0000 -1.0000 4117831 1598420528.30 151.6877 60.0012 32.0000 1.9873 1.9890 398.2874 398.7100 0.0666 -1.0000 -1.0000 4117891 1598420528.40 151.6877 60.0012 32.0000 1.9873 1.9890 398.1515 398.5753 0.0669 -1.0000 -1.0000 4117951 1598420528.50 151.6653 60.0012 32.0000 1.9858 1.9875 398.2309 398.6542 0.0667 -1.0000 -1.0000 4118031 1598420528.60 151.5309 60.0012 32.0000 1.9837 1.9854 398.5221 398.9457 0.0667 -1.0000 -1.0000 4118091 1598420528.70 151.5309 60.0012 32.0000 1.9850 1.9867 398.4729 398.8958 0.0666 -1.0000 -1.0000 4118161 1598420528.80 151.5309 60.0012 32.0000 1.9874 1.9891 398.5656 398.9902 0.0668 -1.0000 -1.0000 4118230 1598420528.90 151.5309 60.0012 32.0000 1.9882 1.9899 398.4708 398.8947 0.0667 -1.0000 -1.0000 4118290 1598420529.00 151.5309 60.0012 32.0000 1.9860 1.9878 398.4120 398.8354 0.0667 -1.0000 -1.0000 4118350 1598420529.10 151.5309 60.0012 32.0000 1.9845 1.9862 398.4358 398.8605 0.0668 -1.0000 -1.0000 4118430 1598420529.20 151.5309 60.0012 32.0000 1.9854 1.9871 398.4170 398.8404 0.0667 -1.0000 -1.0000 4118490 1598420529.30 151.5309 60.0012 32.0000 1.9870 1.9887 398.2081 398.6317 0.0667 -1.0000 -1.0000 4118560 1598420529.40 151.5309 60.0012 32.0000 1.9890 1.9907 398.2410 398.6643 0.0666 -1.0000 -1.0000 4118630 1598420529.50 151.5309 60.0012 32.0000 1.9856 1.9874 398.2614 398.6840 0.0666 -1.0000 -1.0000 4118690 1598420529.60 151.5309 60.0012 32.0000 1.9846 1.9863 398.4419 398.8647 0.0667 -1.0000 -1.0000 4118760 1598420529.70 151.5309 60.0012 32.0000 1.9856 1.9874 398.4869 398.9106 0.0666 -1.0000 -1.0000 4118830 1598420529.80 151.5610 60.0011 32.0000 1.9864 1.9882 398.3898 398.8141 0.0667 -1.0000 -1.0000 4118890 1598420529.90 151.5610 60.0011 32.0000 1.9868 1.9886 398.0349 398.4576 0.0667 -1.0000 -1.0000 4118960 1598420530.00 151.5610 60.0011 32.0000 1.9883 1.9901 398.3783 398.8017 0.0667 -1.0000 -1.0000 4119240 1598420530.10 151.5610 60.0011 32.0000 1.9871 1.9889 398.6272 399.0509 0.0667 -1.0000 -1.0000 4119300 1598420530.20 151.5610 60.0011 32.0000 1.9886 1.9903 398.3437 398.7678 0.0668 -1.0000 -1.0000 4119370 1598420530.30 151.5584 60.0011 32.0000 1.9868 1.9886 398.1224 398.5452 0.0666 -1.0000 -1.0000 4119440 1598420530.40 151.5282 60.0011 32.0000 1.9863 1.9881 398.6055 399.0289 0.0666 -1.0000 -1.0000 4119500 1598420530.50 151.5282 60.0011 32.0000 1.9856 1.9874 398.5748 398.9977 0.0666 -1.0000 -1.0000 4119570 1598420530.60 151.5282 60.0011 32.0000 1.9877 1.9895 398.3617 398.7851 0.0667 -1.0000 -1.0000 4119950 1598420530.70 151.5282 60.0011 32.0000 1.9867 1.9884 398.1578 398.5807 0.0666 -1.0000 -1.0000 4120010 1598420530.80 151.5282 60.0011 32.0000 1.9863 1.9880 398.5623 398.9852 0.0666 -1.0000 -1.0000 4120080 1598420530.90 151.5158 60.0011 32.0000 1.9868 1.9886 398.5196 398.9422 0.0665 -1.0000 -1.0000 4120149 1598420531.00 151.5147 60.0011 32.0000 1.9898 1.9916 398.3759 398.7988 0.0667 -1.0000 -1.0000 4120209 1598420531.10 151.5147 60.0011 32.0000 1.9893 1.9910 398.5015 398.9256 0.0668 -1.0000 -1.0000 4120629 1598420531.20 151.5147 60.0011 32.0000 1.9860 1.9877 398.5569 398.9810 0.0667 -1.0000 -1.0000 4120689 1598420531.30 151.5147 60.0011 32.0000 1.9866 1.9884 398.3907 398.8147 0.0667 -1.0000 -1.0000 4120759 1598420531.40 151.5147 60.0011 32.0000 1.9875 1.9892 398.0626 398.4852 0.0667 -1.0000 -1.0000 4120829 1598420531.50 151.4897 60.0011 32.0000 1.9875 1.9893 398.3563 398.7791 0.0666 -1.0000 -1.0000 4120889 1598420531.60 151.4897 60.0011 32.0000 1.9846 1.9863 398.4869 398.9103 0.0667 -1.0000 -1.0000 4120969 1598420531.70 151.4897 60.0011 32.0000 1.9840 1.9857 398.5119 398.9354 0.0666 -1.0000 -1.0000 4121029 1598420531.80 151.4897 60.0011 32.0000 1.9872 1.9890 398.3455 398.7686 0.0667 -1.0000 -1.0000 4121089 1598420531.90 151.4897 60.0011 32.0000 1.9875 1.9893 398.0751 398.4995 0.0668 -1.0000 -1.0000 4121179 1598420532.00 151.3507 60.0011 32.0000 1.9874 1.9891 398.1427 398.5664 0.0668 -1.0000 -1.0000 4121239 1598420532.10 151.3507 60.0011 32.0000 1.9867 1.9885 398.5070 398.9307 0.0667 -1.0000 -1.0000 4121479 1598420532.20 151.3507 60.0011 32.0000 1.9854 1.9871 398.4185 398.8428 0.0668 -1.0000 -1.0000 4121559 1598420532.30 151.3507 60.0011 32.0000 1.9864 1.9881 398.0493 398.4718 0.0666 -1.0000 -1.0000 4121619 1598420532.40 151.3507 60.0011 32.0000 1.9876 1.9894 398.1718 398.5959 0.0668 -1.0000 -1.0000 4121679 1598420532.50 151.5247 60.0011 32.0000 1.9860 1.9877 398.3405 398.7648 0.0668 -1.0000 -1.0000 4121749 1598420532.60 151.7048 60.0011 32.0000 1.9843 1.9860 398.4282 398.8509 0.0665 -1.0000 -1.0000 4121979 1598420532.70 151.7048 60.0011 32.0000 1.9866 1.9883 398.1155 398.5390 0.0668 -1.0000 -1.0000 4122039 1598420532.80 151.7048 60.0011 32.0000 1.9878 1.9896 398.1554 398.5793 0.0667 -1.0000 -1.0000 4122119 1598420532.90 151.7048 60.0011 32.0000 1.9856 1.9873 398.4305 398.8540 0.0667 -1.0000 -1.0000 4122179 1598420533.00 151.7048 60.0011 32.0000 1.9859 1.9877 398.5362 398.9607 0.0669 -1.0000 -1.0000 4122248 1598420533.10 151.7048 60.0011 32.0000 1.9870 1.9888 398.5155 398.9398 0.0668 -1.0000 -1.0000 4122318 1598420533.20 151.4863 60.0011 32.0000 1.9873 1.9890 398.1809 398.6049 0.0667 -1.0000 -1.0000 4122378 1598420533.30 151.4863 60.0011 32.0000 1.9886 1.9903 398.2977 398.7203 0.0666 -1.0000 -1.0000 4122448 1598420533.40 151.4863 60.0011 32.0000 1.9871 1.9888 398.5943 399.0182 0.0667 -1.0000 -1.0000 4122518 1598420533.50 151.4863 60.0011 32.0000 1.9864 1.9881 398.6670 399.0902 0.0667 -1.0000 -1.0000 4122578 1598420533.60 151.4863 60.0011 32.0000 1.9880 1.9898 398.2562 398.6799 0.0667 -1.0000 -1.0000 4122648 1598420533.70 151.4863 60.0011 32.0000 1.9872 1.9889 398.1768 398.5996 0.0666 -1.0000 -1.0000 4123318 1598420533.80 151.4863 60.0011 32.0000 1.9865 1.9882 398.4400 398.8627 0.0666 -1.0000 -1.0000 4123388 1598420533.90 151.6202 60.0011 32.0000 1.9859 1.9877 398.5368 398.9604 0.0668 -1.0000 -1.0000 4123508 1598420534.00 151.6202 60.0011 32.0000 1.9871 1.9889 398.4725 398.8967 0.0668 -1.0000 -1.0000 4123568 1598420534.10 151.6202 60.0011 32.0000 1.9858 1.9875 398.0124 398.4352 0.0666 -1.0000 -1.0000 4123638 1598420534.20 151.6202 60.0011 32.0000 1.9868 1.9886 398.1031 398.5263 0.0667 -1.0000 -1.0000 4123728 1598420534.30 151.6202 60.0011 32.0000 1.9842 1.9860 398.5432 398.9668 0.0667 -1.0000 -1.0000 4123788 1598420534.40 151.6202 60.0011 32.0000 1.9853 1.9870 398.2391 398.6624 0.0667 -1.0000 -1.0000 4123848 1598420534.50 151.5538 60.0011 32.0000 1.9867 1.9884 398.0190 398.4417 0.0666 -1.0000 -1.0000 4123918 1598420534.60 151.5538 60.0011 32.0000 1.9880 1.9898 398.2577 398.6829 0.0669 -1.0000 -1.0000 4123988 1598420534.70 151.5538 60.0011 32.0000 1.9861 1.9878 398.4557 398.8791 0.0667 -1.0000 -1.0000 4124257 1598420534.80 151.5538 60.0011 32.0000 1.9856 1.9874 398.5312 398.9549 0.0667 -1.0000 -1.0000 4124327 1598420534.90 151.5538 60.0011 32.0000 1.9874 1.9891 398.3279 398.7505 0.0666 -1.0000 -1.0000 4124398 1598420535.00 151.5922 60.0016 32.0000 1.9859 1.9877 398.0685 398.4918 0.0667 -1.0000 -1.0000 4124457 1598420535.10 151.5965 60.0016 32.0000 1.9837 1.9855 397.8236 398.2463 0.0666 -1.0000 -1.0000 4124527 1598420535.20 151.5965 60.0016 32.0000 1.9855 1.9873 398.4373 398.8604 0.0667 -1.0000 -1.0000 4125297 1598420535.30 151.5965 60.0016 32.0000 1.9863 1.9880 398.5561 398.9793 0.0666 -1.0000 -1.0000 4125367 1598420535.40 151.5965 60.0016 32.0000 1.9869 1.9886 398.4685 398.8921 0.0666 -1.0000 -1.0000 4125427 1598420535.50 151.5965 60.0016 32.0000 1.9864 1.9881 398.3025 398.7259 0.0668 -1.0000 -1.0000 4125487 1598420535.60 151.3321 60.0016 32.0000 1.9858 1.9875 398.3302 398.7548 0.0669 -1.0000 -1.0000 4125567 1598420535.70 151.3321 60.0016 32.0000 1.9861 1.9878 398.4736 398.8971 0.0667 -1.0000 -1.0000 4125627 1598420535.80 151.3321 60.0016 32.0000 1.9859 1.9876 398.5501 398.9737 0.0667 -1.0000 -1.0000 4125687 1598420535.90 151.3321 60.0016 32.0000 1.9899 1.9917 398.2189 398.6419 0.0667 -1.0000 -1.0000 4125767 1598420536.00 151.3321 60.0016 32.0000 1.9881 1.9898 398.1908 398.6153 0.0668 -1.0000 -1.0000 4125827 1598420536.10 151.3982 60.0016 32.0000 1.9871 1.9888 398.2682 398.6913 0.0666 -1.0000 -1.0000 4125887 1598420536.20 151.4289 60.0016 32.0000 1.9856 1.9874 398.3203 398.7433 0.0666 -1.0000 -1.0000 4125967 1598420536.30 151.4289 60.0016 32.0000 1.9856 1.9873 398.2720 398.6945 0.0665 -1.0000 -1.0000 4126026 1598420536.40 151.4289 60.0016 32.0000 1.9866 1.9883 398.2343 398.6589 0.0669 -1.0000 -1.0000 4126096 1598420536.50 151.4289 60.0016 32.0000 1.9874 1.9891 398.0499 398.4735 0.0667 -1.0000 -1.0000 4126167 1598420536.60 151.4289 60.0016 32.0000 1.9865 1.9883 398.3678 398.7915 0.0668 -1.0000 -1.0000 4126236 1598420536.70 151.4724 60.0016 32.0000 1.9854 1.9871 398.5597 398.9840 0.0668 -1.0000 -1.0000 4126296 1598420536.80 151.4746 60.0016 32.0000 1.9865 1.9883 398.4929 398.9169 0.0667 -1.0000 -1.0000 4126366 1598420536.90 151.4746 60.0016 32.0000 1.9862 1.9879 398.0366 398.4590 0.0665 -1.0000 -1.0000 4126426 1598420537.00 151.4746 60.0016 32.0000 1.9848 1.9865 398.2629 398.6863 0.0667 -1.0000 -1.0000 4126496 1598420537.10 151.4746 60.0016 32.0000 1.9861 1.9878 398.5958 399.0197 0.0668 -1.0000 -1.0000 4126566 1598420537.20 151.4746 60.0016 32.0000 1.9862 1.9880 398.5724 398.9975 0.0669 -1.0000 -1.0000 4126626 1598420537.30 151.4746 60.0016 32.0000 1.9887 1.9904 398.3860 398.8101 0.0668 -1.0000 -1.0000 4126696 1598420537.40 151.4746 60.0016 32.0000 1.9864 1.9882 398.2676 398.6912 0.0667 -1.0000 -1.0000 4126766 1598420537.50 151.4746 60.0016 32.0000 1.9861 1.9878 398.4021 398.8259 0.0667 -1.0000 -1.0000 4126826 1598420537.60 151.4746 60.0016 32.0000 1.9854 1.9872 398.6139 399.0377 0.0667 -1.0000 -1.0000 4126906 1598420537.70 151.4746 60.0016 32.0000 1.9854 1.9871 398.1550 398.5787 0.0668 -1.0000 -1.0000 4126966 1598420537.80 151.4742 60.0016 32.0000 1.9865 1.9883 398.2346 398.6588 0.0668 -1.0000 -1.0000 4127026 1598420537.90 151.4510 60.0016 32.0000 1.9855 1.9872 398.5371 398.9606 0.0667 -1.0000 -1.0000 4127096 1598420538.00 151.4510 60.0016 32.0000 1.9874 1.9892 398.4803 398.9044 0.0667 -1.0000 -1.0000 4127166 1598420538.10 151.4510 60.0016 32.0000 1.9874 1.9892 398.0106 398.4337 0.0667 -1.0000 -1.0000 4127226 1598420538.20 151.4510 60.0016 32.0000 1.9872 1.9889 398.3821 398.8051 0.0666 -1.0000 -1.0000 4127296 1598420538.30 151.4510 60.0016 32.0000 1.9860 1.9877 398.5681 398.9916 0.0667 -1.0000 -1.0000 4127726 1598420538.40 151.5392 60.0016 32.0000 1.9882 1.9900 398.5181 398.9429 0.0668 -1.0000 -1.0000 4127786 1598420538.50 151.5425 60.0016 32.0000 1.9893 1.9911 398.1095 398.5328 0.0667 -1.0000 -1.0000 4127866 1598420538.60 151.5425 60.0016 32.0000 1.9865 1.9882 398.0183 398.4424 0.0669 -1.0000 -1.0000 4127925 1598420538.70 151.5425 60.0016 32.0000 1.9858 1.9875 398.2770 398.7004 0.0667 -1.0000 -1.0000 4127986 1598420538.80 151.5425 60.0016 32.0000 1.9862 1.9879 398.3079 398.7312 0.0668 -1.0000 -1.0000 4128865 1598420538.90 151.5425 60.0016 32.0000 1.9890 1.9907 398.0932 398.5180 0.0669 -1.0000 -1.0000 4128945 1598420539.00 151.6036 60.0016 32.0000 1.9869 1.9887 398.2560 398.6795 0.0666 -1.0000 -1.0000 4129005 1598420539.10 151.6036 60.0016 32.0000 1.9864 1.9881 398.5498 398.9725 0.0666 -1.0000 -1.0000 4129075 1598420539.20 151.6036 60.0016 32.0000 1.9869 1.9887 398.5406 398.9648 0.0668 -1.0000 -1.0000 4129145 1598420539.30 151.6036 60.0016 32.0000 1.9878 1.9896 398.3616 398.7847 0.0666 -1.0000 -1.0000 4129215 1598420539.40 151.6036 60.0016 32.0000 1.9865 1.9882 398.1385 398.5616 0.0667 -1.0000 -1.0000 4129285 1598420539.50 151.5922 60.0016 32.0000 1.9870 1.9888 398.1029 398.5262 0.0667 -1.0000 -1.0000 4129345 1598420539.60 151.4494 60.0016 32.0000 1.9841 1.9859 398.5715 398.9945 0.0665 -1.0000 -1.0000 4129415 1598420539.70 151.4494 60.0016 32.0000 1.9851 1.9869 398.3656 398.7894 0.0668 -1.0000 -1.0000 4129485 1598420539.80 151.4494 60.0016 32.0000 1.9868 1.9885 398.4250 398.8495 0.0668 -1.0000 -1.0000 4129545 1598420539.90 151.4494 60.0016 32.0000 1.9872 1.9890 398.4429 398.8669 0.0667 -1.0000 -1.0000 4129615 1598420540.00 151.4494 60.0016 32.0000 1.9853 1.9870 398.5776 399.0015 0.0667 -1.0000 -1.0000 4129685 1598420540.10 151.2625 60.0005 32.0000 1.9848 1.9865 398.4790 398.9033 0.0668 -1.0000 -1.0000 4129744 1598420540.20 151.2625 60.0005 32.0000 1.9864 1.9881 398.2764 398.7000 0.0668 -1.0000 -1.0000 4129814 1598420540.30 151.2625 60.0005 32.0000 1.9877 1.9895 397.9818 398.4050 0.0668 -1.0000 -1.0000 4129875 1598420540.40 151.2625 60.0005 32.0000 1.9866 1.9883 398.0827 398.5074 0.0668 -1.0000 -1.0000 4129944 1598420540.50 151.2625 60.0005 32.0000 1.9877 1.9894 398.2173 398.6410 0.0668 -1.0000 -1.0000 4130014 1598420540.60 151.2625 60.0005 32.0000 1.9865 1.9882 398.5315 398.9561 0.0669 -1.0000 -1.0000 4130074 1598420540.70 151.2625 60.0005 32.0000 1.9871 1.9888 398.3376 398.7627 0.0669 -1.0000 -1.0000 4130134 1598420540.80 151.2625 60.0005 32.0000 1.9860 1.9878 398.1717 398.5949 0.0667 -1.0000 -1.0000 4130484 1598420540.90 151.2625 60.0005 32.0000 1.9858 1.9875 398.0205 398.4441 0.0668 -1.0000 -1.0000 4130554 1598420541.00 151.2625 60.0005 32.0000 1.9850 1.9868 398.2922 398.7156 0.0667 -1.0000 -1.0000 4130614 1598420541.10 151.2625 60.0005 32.0000 1.9856 1.9873 398.3273 398.7508 0.0667 -1.0000 -1.0000 4130694 1598420541.20 151.2625 60.0005 32.0000 1.9878 1.9896 398.1883 398.6123 0.0668 -1.0000 -1.0000 4130754 1598420541.30 151.5312 60.0005 32.0000 1.9881 1.9899 398.1180 398.5425 0.0670 -1.0000 -1.0000 4130824 1598420541.40 151.5312 60.0005 32.0000 1.9868 1.9885 398.5458 398.9700 0.0667 -1.0000 -1.0000 4130884 1598420541.50 151.5312 60.0005 32.0000 1.9860 1.9878 398.7821 399.2057 0.0666 -1.0000 -1.0000 4130954 1598420541.60 151.5312 60.0005 32.0000 1.9872 1.9889 398.5913 399.0158 0.0668 -1.0000 -1.0000 4131024 1598420541.70 151.5312 60.0005 32.0000 1.9881 1.9899 398.2534 398.6764 0.0666 -1.0000 -1.0000 4131084 1598420541.80 151.5312 60.0005 32.0000 1.9872 1.9890 398.1394 398.5623 0.0667 -1.0000 -1.0000 4131144 1598420541.90 151.4941 60.0005 32.0000 1.9858 1.9876 398.3814 398.8055 0.0668 -1.0000 -1.0000 4131224 1598420542.00 151.4941 60.0005 32.0000 1.9842 1.9859 398.4227 398.8466 0.0667 -1.0000 -1.0000 4131284 1598420542.10 151.4941 60.0005 32.0000 1.9874 1.9891 398.3338 398.7568 0.0666 -1.0000 -1.0000 4131354 1598420542.20 151.4941 60.0005 32.0000 1.9864 1.9881 398.2199 398.6431 0.0667 -1.0000 -1.0000 4131424 1598420542.30 151.4941 60.0005 32.0000 1.9850 1.9867 398.4652 398.8890 0.0668 -1.0000 -1.0000 4131484 1598420542.40 151.5218 60.0005 32.0000 1.9854 1.9871 398.2652 398.6892 0.0668 -1.0000 -1.0000 4131544 1598420542.50 151.5587 60.0005 32.0000 1.9882 1.9900 398.1198 398.5428 0.0666 -1.0000 -1.0000 4131624 1598420542.60 151.5587 60.0005 32.0000 1.9874 1.9891 398.2395 398.6627 0.0667 -1.0000 -1.0000 4131684 1598420542.70 151.5587 60.0005 32.0000 1.9862 1.9879 398.5066 398.9307 0.0668 -1.0000 -1.0000 4131743 1598420542.80 151.5587 60.0005 32.0000 1.9869 1.9886 398.5017 398.9274 0.0671 -1.0000 -1.0000 4131823 1598420542.90 151.5587 60.0005 32.0000 1.9878 1.9896 398.1237 398.5491 0.0670 -1.0000 -1.0000 4132043 1598420543.00 151.5587 60.0005 32.0000 1.9870 1.9887 398.0449 398.4687 0.0668 -1.0000 -1.0000 4132113 1598420543.10 151.5587 60.0005 32.0000 1.9852 1.9869 398.2875 398.7099 0.0665 -1.0000 -1.0000 4132183 1598420543.20 151.5587 60.0005 32.0000 1.9836 1.9853 398.3891 398.8122 0.0667 -1.0000 -1.0000 4132243 1598420543.30 151.5587 60.0005 32.0000 1.9858 1.9876 398.0972 398.5213 0.0669 -1.0000 -1.0000 4132323 1598420543.40 151.5587 60.0005 32.0000 1.9869 1.9886 397.9703 398.3948 0.0669 -1.0000 -1.0000 4132713 1598420543.50 151.5587 60.0005 32.0000 1.9857 1.9875 398.4232 398.8465 0.0666 -1.0000 -1.0000 4132793 1598420543.60 151.6687 60.0005 32.0000 1.9860 1.9878 398.5253 398.9486 0.0667 -1.0000 -1.0000 4132863 1598420543.70 151.6687 60.0005 32.0000 1.9872 1.9890 398.1219 398.5454 0.0667 -1.0000 -1.0000 4132923 1598420543.80 151.6687 60.0005 32.0000 1.9869 1.9886 398.1194 398.5428 0.0667 -1.0000 -1.0000 4132983 1598420543.90 151.6687 60.0005 32.0000 1.9866 1.9884 398.5327 398.9562 0.0667 -1.0000 -1.0000 4133063 1598420544.00 151.6687 60.0005 32.0000 1.9872 1.9890 398.4568 398.8802 0.0666 -1.0000 -1.0000 4133123 1598420544.10 151.5354 60.0005 32.0000 1.9896 1.9913 398.2505 398.6736 0.0668 -1.0000 -1.0000 4133193 1598420544.20 151.5155 60.0005 32.0000 1.9874 1.9892 398.0416 398.4655 0.0668 -1.0000 -1.0000 4133263 1598420544.30 151.5155 60.0005 32.0000 1.9871 1.9888 398.2106 398.6333 0.0667 -1.0000 -1.0000 4133333 1598420544.40 151.5155 60.0005 32.0000 1.9849 1.9867 398.4274 398.8519 0.0668 -1.0000 -1.0000 4133513 1598420544.50 151.5155 60.0005 32.0000 1.9873 1.9891 398.2422 398.6648 0.0665 -1.0000 -1.0000 4133583 1598420544.60 151.5270 60.0006 32.0000 1.9865 1.9882 398.0318 398.4546 0.0667 -1.0000 -1.0000 4133642 1598420544.70 151.6091 60.0015 32.0000 1.9866 1.9884 398.3222 398.7458 0.0667 -1.0000 -1.0000 4133712 1598420544.80 151.6091 60.0015 32.0000 1.9853 1.9870 398.4472 398.8691 0.0664 -1.0000 -1.0000 4133782 1598420544.90 151.6091 60.0015 32.0000 1.9863 1.9880 398.5086 398.9313 0.0666 -1.0000 -1.0000 4133842 1598420545.00 151.6091 60.0015 32.0000 1.9888 1.9906 398.3148 398.7387 0.0668 -1.0000 -1.0000 4134022 1598420545.10 151.6091 60.0015 32.0000 1.9882 1.9900 398.2463 398.6691 0.0666 -1.0000 -1.0000 4134092 1598420545.20 151.2644 60.0015 32.0000 1.9861 1.9878 398.2309 398.6540 0.0666 -1.0000 -1.0000 4134152 1598420545.30 151.2644 60.0015 32.0000 1.9846 1.9864 398.4392 398.8621 0.0666 -1.0000 -1.0000 4134232 1598420545.40 151.2644 60.0015 32.0000 1.9844 1.9861 398.4185 398.8422 0.0667 -1.0000 -1.0000 4134292 1598420545.50 151.2644 60.0015 32.0000 1.9877 1.9895 398.0343 398.4572 0.0667 -1.0000 -1.0000 4134542 1598420545.60 151.2644 60.0015 32.0000 1.9863 1.9881 398.1292 398.5527 0.0668 -1.0000 -1.0000 4134612 1598420545.70 151.2644 60.0015 32.0000 1.9879 1.9896 398.3166 398.7407 0.0668 -1.0000 -1.0000 4134672 1598420545.80 151.3847 60.0015 32.0000 1.9860 1.9877 398.4732 398.8964 0.0666 -1.0000 -1.0000 4134742 1598420545.90 151.3847 60.0015 32.0000 1.9875 1.9892 398.5347 398.9574 0.0665 -1.0000 -1.0000 4134812 1598420546.00 151.3847 60.0015 32.0000 1.9877 1.9894 398.1557 398.5784 0.0667 -1.0000 -1.0000 4135841 1598420546.10 151.3847 60.0015 32.0000 1.9862 1.9879 397.8423 398.2647 0.0666 -1.0000 -1.0000 4135911 1598420546.20 151.3847 60.0015 32.0000 1.9871 1.9889 398.5714 398.9948 0.0667 -1.0000 -1.0000 4135981 1598420546.30 151.6896 60.0015 32.0000 1.9850 1.9867 398.5856 399.0103 0.0669 -1.0000 -1.0000 4136041 1598420546.40 151.6896 60.0015 32.0000 1.9856 1.9874 398.5347 398.9586 0.0667 -1.0000 -1.0000 4136111 1598420546.50 151.6896 60.0015 32.0000 1.9876 1.9893 398.3352 398.7589 0.0668 -1.0000 -1.0000 4136181 1598420546.60 151.6896 60.0015 32.0000 1.9877 1.9894 398.3142 398.7388 0.0669 -1.0000 -1.0000 4136241 1598420546.70 151.6896 60.0015 32.0000 1.9858 1.9875 398.5661 398.9898 0.0667 -1.0000 -1.0000 4136311 1598420546.80 151.4500 60.0015 32.0000 1.9845 1.9862 398.4272 398.8504 0.0666 -1.0000 -1.0000 4136381 1598420546.90 151.3671 60.0015 32.0000 1.9877 1.9895 398.1570 398.5802 0.0667 -1.0000 -1.0000 4136441 1598420547.00 151.3671 60.0015 32.0000 1.9877 1.9895 398.0243 398.4488 0.0668 -1.0000 -1.0000 4136501 1598420547.10 151.3671 60.0015 32.0000 1.9863 1.9880 398.2591 398.6827 0.0667 -1.0000 -1.0000 4136581 1598420547.20 151.3671 60.0015 32.0000 1.9861 1.9879 398.5602 398.9844 0.0668 -1.0000 -1.0000 4136651 1598420547.30 151.3671 60.0015 32.0000 1.9870 1.9887 398.3841 398.8086 0.0668 -1.0000 -1.0000 4136751 1598420547.40 151.4272 60.0015 32.0000 1.9873 1.9891 398.0834 398.5076 0.0669 -1.0000 -1.0000 4136811 1598420547.50 151.4272 60.0015 32.0000 1.9877 1.9895 398.1168 398.5406 0.0668 -1.0000 -1.0000 4136871 1598420547.60 151.4272 60.0015 32.0000 1.9867 1.9885 398.3311 398.7554 0.0668 -1.0000 -1.0000 4136951 1598420547.70 151.4272 60.0015 32.0000 1.9850 1.9868 398.4388 398.8627 0.0667 -1.0000 -1.0000 4137011 1598420547.80 151.4272 60.0015 32.0000 1.9879 1.9897 398.0803 398.5040 0.0668 -1.0000 -1.0000 4137071 1598420547.90 151.4272 60.0015 32.0000 1.9864 1.9881 398.1995 398.6231 0.0668 -1.0000 -1.0000 4137141 1598420548.00 151.4272 60.0015 32.0000 1.9847 1.9864 398.3916 398.8154 0.0667 -1.0000 -1.0000 4137810 1598420548.10 151.4272 60.0015 32.0000 1.9853 1.9871 398.5779 399.0023 0.0668 -1.0000 -1.0000 4137870 1598420548.20 151.4272 60.0015 32.0000 1.9880 1.9897 398.3005 398.7242 0.0668 -1.0000 -1.0000 4137940 1598420548.30 151.4272 60.0015 32.0000 1.9876 1.9893 398.1038 398.5275 0.0668 -1.0000 -1.0000 4138010 1598420548.40 151.4272 60.0015 32.0000 1.9865 1.9882 398.4140 398.8389 0.0669 -1.0000 -1.0000 4138080 1598420548.50 151.4272 60.0015 32.0000 1.9853 1.9871 398.5907 399.0145 0.0667 -1.0000 -1.0000 4138150 1598420548.60 151.7242 60.0015 32.0000 1.9860 1.9877 398.3488 398.7725 0.0667 -1.0000 -1.0000 4138210 1598420548.70 151.7242 60.0015 32.0000 1.9884 1.9901 398.4688 398.8929 0.0668 -1.0000 -1.0000 4138280 1598420548.80 151.7242 60.0015 32.0000 1.9862 1.9880 398.5444 398.9684 0.0667 -1.0000 -1.0000 4138350 1598420548.90 151.7242 60.0015 32.0000 1.9859 1.9877 398.4817 398.9055 0.0668 -1.0000 -1.0000 4138410 1598420549.00 151.7242 60.0015 32.0000 1.9866 1.9883 398.3673 398.7912 0.0668 -1.0000 -1.0000 4138470 1598420549.10 151.3083 60.0015 32.0000 1.9889 1.9906 398.0815 398.5042 0.0665 -1.0000 -1.0000 4138550 1598420549.20 151.3083 60.0015 32.0000 1.9875 1.9893 398.2199 398.6440 0.0669 -1.0000 -1.0000 4138610 1598420549.30 151.3083 60.0015 32.0000 1.9852 1.9869 398.4798 398.9035 0.0668 -1.0000 -1.0000 4138680 1598420549.40 151.3083 60.0015 32.0000 1.9858 1.9875 398.6517 399.0765 0.0669 -1.0000 -1.0000 4138750 1598420549.50 151.3083 60.0015 32.0000 1.9881 1.9898 398.1717 398.5948 0.0667 -1.0000 -1.0000 4138810 1598420549.60 151.4047 60.0020 32.0000 1.9892 1.9909 398.1990 398.6232 0.0668 -1.0000 -1.0000 4138880 1598420549.70 151.4047 60.0020 32.0000 1.9884 1.9902 398.6072 399.0306 0.0666 -1.0000 -1.0000 4138940 1598420549.80 151.4047 60.0020 32.0000 1.9872 1.9889 398.6931 399.1160 0.0666 -1.0000 -1.0000 4139010 1598420549.90 151.4047 60.0020 32.0000 1.9873 1.9890 398.2670 398.6908 0.0667 -1.0000 -1.0000 4139080 1598420550.00 151.4047 60.0020 32.0000 1.9849 1.9867 398.5507 398.9739 0.0666 -1.0000 -1.0000 4139149 1598420550.10 151.4047 60.0020 32.0000 1.9842 1.9859 398.2896 398.7128 0.0667 -1.0000 -1.0000 4139249 1598420550.20 151.4047 60.0020 32.0000 1.9875 1.9892 398.1718 398.5950 0.0667 -1.0000 -1.0000 4139319 1598420550.30 151.4047 60.0020 32.0000 1.9893 1.9911 398.0719 398.4942 0.0665 -1.0000 -1.0000 4139380 1598420550.40 151.4047 60.0020 32.0000 1.9872 1.9889 398.2217 398.6444 0.0666 -1.0000 -1.0000 4139439 1598420550.50 151.4047 60.0020 32.0000 1.9861 1.9878 398.3301 398.7531 0.0667 -1.0000 -1.0000 4139519 1598420550.60 151.4047 60.0020 32.0000 1.9854 1.9871 398.5641 398.9879 0.0667 -1.0000 -1.0000 4140359 1598420550.70 151.4102 60.0020 32.0000 1.9857 1.9874 398.4440 398.8680 0.0668 -1.0000 -1.0000 4140429 1598420550.80 151.5648 60.0020 32.0000 1.9870 1.9887 398.2070 398.6306 0.0667 -1.0000 -1.0000 4140499 1598420550.90 151.5648 60.0020 32.0000 1.9886 1.9903 398.1392 398.5623 0.0667 -1.0000 -1.0000 4140559 1598420551.00 151.5648 60.0020 32.0000 1.9863 1.9881 398.5782 399.0022 0.0668 -1.0000 -1.0000 4140619 1598420551.10 151.5648 60.0020 32.0000 1.9861 1.9879 398.6017 399.0251 0.0665 -1.0000 -1.0000 4140699 1598420551.20 151.5648 60.0020 32.0000 1.9874 1.9891 398.2243 398.6478 0.0667 -1.0000 -1.0000 4140759 1598420551.30 151.5648 60.0020 32.0000 1.9871 1.9889 398.4341 398.8575 0.0666 -1.0000 -1.0000 4140869 1598420551.40 151.4607 60.0020 32.0000 1.9864 1.9881 398.5845 399.0094 0.0669 -1.0000 -1.0000 4140929 1598420551.50 151.4607 60.0020 32.0000 1.9849 1.9866 398.4731 398.8979 0.0668 -1.0000 -1.0000 4140999 1598420551.60 151.4607 60.0020 32.0000 1.9867 1.9885 398.1920 398.6150 0.0667 -1.0000 -1.0000 4141069 1598420551.70 151.4607 60.0020 32.0000 1.9874 1.9892 398.2207 398.6444 0.0667 -1.0000 -1.0000 4141128 1598420551.80 151.4607 60.0020 32.0000 1.9859 1.9877 398.4756 398.8993 0.0667 -1.0000 -1.0000 4141189 1598420551.90 151.4680 60.0020 32.0000 1.9848 1.9866 398.5143 398.9384 0.0668 -1.0000 -1.0000 4141269 1598420552.00 151.4680 60.0020 32.0000 1.9847 1.9864 398.5019 398.9262 0.0668 -1.0000 -1.0000 4141328 1598420552.10 151.4680 60.0020 32.0000 1.9855 1.9872 398.1368 398.5602 0.0667 -1.0000 -1.0000 4141498 1598420552.20 151.4680 60.0020 32.0000 1.9841 1.9858 398.4340 398.8582 0.0669 -1.0000 -1.0000 4141578 1598420552.30 151.4680 60.0020 32.0000 1.9854 1.9871 398.5999 399.0224 0.0665 -1.0000 -1.0000 4141638 1598420552.40 151.4680 60.0020 32.0000 1.9861 1.9879 398.4117 398.8354 0.0667 -1.0000 -1.0000 4141698 1598420552.50 151.4680 60.0020 32.0000 1.9881 1.9899 397.9096 398.3325 0.0666 -1.0000 -1.0000 4141778 1598420552.60 151.4680 60.0020 32.0000 1.9872 1.9890 398.1945 398.6173 0.0666 -1.0000 -1.0000 4142008 1598420552.70 151.4680 60.0020 32.0000 1.9860 1.9877 398.3992 398.8226 0.0667 -1.0000 -1.0000 4142068 1598420552.80 151.4680 60.0020 32.0000 1.9873 1.9891 398.5468 398.9701 0.0666 -1.0000 -1.0000 4142148 1598420552.90 151.4680 60.0020 32.0000 1.9875 1.9893 398.5162 398.9395 0.0667 -1.0000 -1.0000 4142208 1598420553.00 151.4680 60.0020 32.0000 1.9883 1.9900 398.2121 398.6355 0.0667 -1.0000 -1.0000 4142268 1598420553.10 151.5928 60.0020 32.0000 1.9868 1.9885 398.3139 398.7362 0.0665 -1.0000 -1.0000 4142768 1598420553.20 151.5928 60.0020 32.0000 1.9865 1.9883 398.4204 398.8434 0.0667 -1.0000 -1.0000 4142827 1598420553.30 151.5928 60.0020 32.0000 1.9874 1.9892 398.2087 398.6321 0.0666 -1.0000 -1.0000 4142908 1598420553.40 151.5928 60.0020 32.0000 1.9882 1.9899 398.0703 398.4942 0.0668 -1.0000 -1.0000 4142967 1598420553.50 151.5928 60.0020 32.0000 1.9863 1.9881 398.3574 398.7814 0.0668 -1.0000 -1.0000 4143037 1598420553.60 151.4812 60.0020 32.0000 1.9852 1.9869 398.4986 398.9226 0.0667 -1.0000 -1.0000 4143117 1598420553.70 151.4393 60.0020 32.0000 1.9851 1.9868 398.4503 398.8737 0.0666 -1.0000 -1.0000 4143207 1598420553.80 151.4393 60.0020 32.0000 1.9870 1.9887 398.4122 398.8345 0.0666 -1.0000 -1.0000 4143277 1598420553.90 151.4393 60.0020 32.0000 1.9872 1.9889 398.1977 398.6211 0.0667 -1.0000 -1.0000 4143347 1598420554.00 151.4393 60.0020 32.0000 1.9861 1.9878 398.4579 398.8816 0.0667 -1.0000 -1.0000 4143407 1598420554.10 151.4393 60.0020 32.0000 1.9844 1.9862 398.5050 398.9287 0.0667 -1.0000 -1.0000 4143467 1598420554.20 151.5843 60.0020 32.0000 1.9838 1.9856 398.3636 398.7865 0.0666 -1.0000 -1.0000 4143547 1598420554.30 151.5843 60.0020 32.0000 1.9861 1.9879 398.0094 398.4336 0.0668 -1.0000 -1.0000 4143607 1598420554.40 151.5843 60.0020 32.0000 1.9871 1.9889 398.4044 398.8281 0.0668 -1.0000 -1.0000 4143667 1598420554.50 151.5843 60.0020 32.0000 1.9865 1.9883 398.6332 399.0575 0.0667 -1.0000 -1.0000 4143747 1598420554.60 151.5843 60.0020 32.0000 1.9871 1.9889 398.3459 398.7694 0.0667 -1.0000 -1.0000 4143807 1598420554.70 151.5526 60.0019 32.0000 1.9886 1.9904 398.0983 398.5214 0.0666 -1.0000 -1.0000 4143867 1598420554.80 151.5311 60.0018 32.0000 1.9878 1.9895 398.2039 398.6273 0.0668 -1.0000 -1.0000 4143937 1598420554.90 151.5311 60.0018 32.0000 1.9869 1.9886 398.3907 398.8154 0.0668 -1.0000 -1.0000 4144007 1598420555.00 151.5311 60.0018 32.0000 1.9851 1.9868 398.5398 398.9634 0.0667 -1.0000 -1.0000 4144067 1598420555.10 151.5311 60.0018 32.0000 1.9865 1.9883 398.5202 398.9452 0.0669 -1.0000 -1.0000 4144137 1598420555.20 151.5311 60.0018 32.0000 1.9893 1.9911 398.3015 398.7255 0.0668 -1.0000 -1.0000 4144736 1598420555.30 151.5798 60.0018 32.0000 1.9871 1.9888 398.1255 398.5498 0.0668 -1.0000 -1.0000 4144816 1598420555.40 151.5798 60.0018 32.0000 1.9860 1.9877 398.5241 398.9475 0.0667 -1.0000 -1.0000 4144887 1598420555.50 151.5798 60.0018 32.0000 1.9855 1.9872 398.4821 398.9062 0.0667 -1.0000 -1.0000 4144946 1598420555.60 151.5798 60.0018 32.0000 1.9870 1.9887 398.2922 398.7158 0.0667 -1.0000 -1.0000 4145016 1598420555.70 151.5798 60.0018 32.0000 1.9886 1.9904 398.0517 398.4751 0.0667 -1.0000 -1.0000 4145076 1598420555.80 151.5798 60.0018 32.0000 1.9877 1.9894 398.3487 398.7721 0.0667 -1.0000 -1.0000 4145146 1598420555.90 151.5202 60.0018 32.0000 1.9857 1.9874 398.5383 398.9605 0.0665 -1.0000 -1.0000 4145216 1598420556.00 151.5082 60.0018 32.0000 1.9853 1.9870 398.4936 398.9177 0.0667 -1.0000 -1.0000 4145276 1598420556.10 151.5082 60.0018 32.0000 1.9874 1.9891 398.2799 398.7037 0.0668 -1.0000 -1.0000 4145336 1598420556.20 151.5082 60.0018 32.0000 1.9870 1.9887 398.1039 398.5268 0.0667 -1.0000 -1.0000 4145496 1598420556.30 151.5082 60.0018 32.0000 1.9856 1.9874 398.2327 398.6559 0.0666 -1.0000 -1.0000 4145566 1598420556.40 151.5082 60.0018 32.0000 1.9856 1.9873 398.4693 398.8927 0.0667 -1.0000 -1.0000 4145626 1598420556.50 151.3828 60.0018 32.0000 1.9869 1.9887 398.0272 398.4515 0.0669 -1.0000 -1.0000 4145696 1598420556.60 151.3828 60.0018 32.0000 1.9889 1.9906 398.0892 398.5130 0.0667 -1.0000 -1.0000 4145756 1598420556.70 151.3828 60.0018 32.0000 1.9875 1.9892 398.4342 398.8575 0.0667 -1.0000 -1.0000 4145826 1598420556.80 151.3828 60.0018 32.0000 1.9874 1.9891 398.6355 399.0592 0.0667 -1.0000 -1.0000 4146026 1598420556.90 151.3828 60.0018 32.0000 1.9883 1.9901 398.4690 398.8927 0.0667 -1.0000 -1.0000 4146086 1598420557.00 151.3828 60.0018 32.0000 1.9882 1.9900 398.1090 398.5320 0.0667 -1.0000 -1.0000 4146146 1598420557.10 151.3828 60.0018 32.0000 1.9873 1.9890 398.1299 398.5541 0.0668 -1.0000 -1.0000 4146216 1598420557.20 151.3828 60.0018 32.0000 1.9832 1.9850 398.4796 398.9024 0.0665 -1.0000 -1.0000 4146276 1598420557.30 151.3828 60.0018 32.0000 1.9851 1.9868 398.3931 398.8170 0.0668 -1.0000 -1.0000 4146825 1598420557.40 151.3828 60.0018 32.0000 1.9870 1.9887 398.2719 398.6957 0.0668 -1.0000 -1.0000 4146885 1598420557.50 151.3991 60.0018 32.0000 1.9878 1.9896 398.0335 398.4572 0.0667 -1.0000 -1.0000 4146945 1598420557.60 151.5539 60.0018 32.0000 1.9869 1.9886 398.5116 398.9335 0.0665 -1.0000 -1.0000 4147015 1598420557.70 151.5539 60.0018 32.0000 1.9853 1.9871 398.4974 398.9214 0.0667 -1.0000 -1.0000 4147085 1598420557.80 151.5539 60.0018 32.0000 1.9872 1.9889 398.4725 398.8971 0.0669 -1.0000 -1.0000 4147275 1598420557.90 151.5539 60.0018 32.0000 1.9876 1.9894 397.9927 398.4158 0.0667 -1.0000 -1.0000 4147355 1598420558.00 151.5539 60.0018 32.0000 1.9862 1.9879 398.3442 398.7673 0.0665 -1.0000 -1.0000 4147415 1598420558.10 151.4367 60.0018 32.0000 1.9858 1.9875 398.6156 399.0395 0.0667 -1.0000 -1.0000 4147475 1598420558.20 151.4367 60.0018 32.0000 1.9855 1.9872 398.5380 398.9614 0.0667 -1.0000 -1.0000 4147545 1598420558.30 151.4367 60.0018 32.0000 1.9869 1.9886 398.1365 398.5606 0.0669 -1.0000 -1.0000 4147775 1598420558.40 151.4367 60.0018 32.0000 1.9874 1.9892 397.9802 398.4038 0.0666 -1.0000 -1.0000 4147835 1598420558.50 151.4367 60.0018 32.0000 1.9872 1.9890 398.3824 398.8049 0.0667 -1.0000 -1.0000 4147915 1598420558.60 151.4367 60.0018 32.0000 1.9855 1.9872 398.5647 398.9887 0.0667 -1.0000 -1.0000 4147975 1598420558.70 151.5612 60.0018 32.0000 1.9865 1.9882 398.0788 398.5030 0.0668 -1.0000 -1.0000 4148045 1598420558.80 151.6277 60.0018 32.0000 1.9872 1.9890 398.1464 398.5699 0.0667 -1.0000 -1.0000 4148235 1598420558.90 151.6277 60.0018 32.0000 1.9847 1.9864 398.4972 398.9203 0.0665 -1.0000 -1.0000 4148295 1598420559.00 151.6277 60.0018 32.0000 1.9865 1.9883 398.4612 398.8839 0.0667 -1.0000 -1.0000 4148365 1598420559.10 151.6277 60.0018 32.0000 1.9877 1.9895 398.1106 398.5344 0.0666 -1.0000 -1.0000 4148434 1598420559.20 151.6277 60.0018 32.0000 1.9857 1.9874 398.0111 398.4337 0.0667 -1.0000 -1.0000 4148525 1598420559.30 151.4883 60.0018 32.0000 1.9847 1.9864 398.2985 398.7218 0.0667 -1.0000 -1.0000 4148804 1598420559.40 151.4883 60.0018 32.0000 1.9869 1.9887 398.4398 398.8641 0.0668 -1.0000 -1.0000 4148864 1598420559.50 151.4883 60.0018 32.0000 1.9878 1.9895 398.2061 398.6298 0.0667 -1.0000 -1.0000 4148924 1598420559.60 151.4883 60.0018 32.0000 1.9892 1.9909 398.1059 398.5291 0.0667 -1.0000 -1.0000 4149034 1598420559.70 151.4883 60.0018 32.0000 1.9881 1.9899 398.1552 398.5791 0.0668 -1.0000 -1.0000 4149094 1598420559.80 151.5078 60.0014 32.0000 1.9870 1.9887 398.2881 398.7120 0.0667 -1.0000 -1.0000 4149274 1598420559.90 151.6131 59.9994 32.0000 1.9867 1.9885 398.0736 398.4964 0.0666 -1.0000 -1.0000 4149344 1598420560.00 151.6131 59.9994 32.0000 1.9881 1.9898 398.0222 398.4454 0.0668 -1.0000 -1.0000 4149404 1598420560.10 151.6131 59.9994 32.0000 1.9865 1.9882 398.3874 398.8108 0.0666 -1.0000 -1.0000 4149474 1598420560.20 151.6131 59.9994 32.0000 1.9872 1.9890 398.4253 398.8489 0.0667 -1.0000 -1.0000 4149544 1598420560.30 151.6131 59.9994 32.0000 1.9872 1.9889 398.2492 398.6725 0.0668 -1.0000 -1.0000 4149774 1598420560.40 151.6131 59.9994 32.0000 1.9870 1.9887 397.8575 398.2809 0.0668 -1.0000 -1.0000 4149844 1598420560.50 151.5355 59.9994 32.0000 1.9873 1.9891 398.1935 398.6172 0.0668 -1.0000 -1.0000 4149914 1598420560.60 151.3300 59.9994 32.0000 1.9855 1.9872 398.4525 398.8758 0.0666 -1.0000 -1.0000 4149974 1598420560.70 151.3300 59.9994 32.0000 1.9864 1.9881 398.4186 398.8422 0.0667 -1.0000 -1.0000 4150034 1598420560.80 151.3300 59.9994 32.0000 1.9865 1.9883 398.0623 398.4854 0.0667 -1.0000 -1.0000 4150484 1598420560.90 151.3300 59.9994 32.0000 1.9882 1.9899 398.3820 398.8057 0.0668 -1.0000 -1.0000 4150553 1598420561.00 151.3300 59.9994 32.0000 1.9857 1.9874 398.7145 399.1395 0.0669 -1.0000 -1.0000 4150613 1598420561.10 151.7320 59.9994 32.0000 1.9880 1.9898 398.3893 398.8137 0.0668 -1.0000 -1.0000 4150693 1598420561.20 151.8860 59.9994 32.0000 1.9870 1.9887 398.1366 398.5602 0.0667 -1.0000 -1.0000 4150753 1598420561.30 151.8860 59.9994 32.0000 1.9885 1.9902 398.4707 398.8942 0.0667 -1.0000 -1.0000 4151013 1598420561.40 151.8860 59.9994 32.0000 1.9872 1.9889 398.6046 399.0283 0.0667 -1.0000 -1.0000 4151073 1598420561.50 151.8860 59.9994 32.0000 1.9866 1.9883 398.4208 398.8449 0.0668 -1.0000 -1.0000 4151133 1598420561.60 151.8860 59.9994 32.0000 1.9875 1.9892 398.2364 398.6607 0.0667 -1.0000 -1.0000 4151213 1598420561.70 151.6006 59.9994 32.0000 1.9873 1.9890 398.1865 398.6086 0.0666 -1.0000 -1.0000 4151273 1598420561.80 151.6006 59.9994 32.0000 1.9855 1.9873 398.3679 398.7914 0.0667 -1.0000 -1.0000 4151343 1598420561.90 151.6006 59.9994 32.0000 1.9860 1.9877 398.4320 398.8569 0.0668 -1.0000 -1.0000 4151473 1598420562.00 151.6006 59.9994 32.0000 1.9867 1.9884 398.3890 398.8116 0.0665 -1.0000 -1.0000 4151543 1598420562.10 151.6006 59.9994 32.0000 1.9856 1.9873 398.4772 398.9003 0.0667 -1.0000 -1.0000 4151613 1598420562.20 151.6006 59.9994 32.0000 1.9858 1.9875 398.5180 398.9416 0.0666 -1.0000 -1.0000 4151683 1598420562.30 151.6247 59.9994 32.0000 1.9882 1.9900 398.4503 398.8731 0.0666 -1.0000 -1.0000 4151743 1598420562.40 151.6255 59.9994 32.0000 1.9880 1.9897 398.1438 398.5668 0.0666 -1.0000 -1.0000 4151803 1598420562.50 151.6255 59.9994 32.0000 1.9867 1.9885 398.4409 398.8656 0.0668 -1.0000 -1.0000 4151883 1598420562.60 151.6255 59.9994 32.0000 1.9847 1.9864 398.5960 399.0200 0.0667 -1.0000 -1.0000 4151943 1598420562.70 151.6255 59.9994 32.0000 1.9849 1.9866 398.3927 398.8153 0.0665 -1.0000 -1.0000 4152003 1598420562.80 151.6255 59.9994 32.0000 1.9861 1.9879 397.9553 398.3775 0.0666 -1.0000 -1.0000 4152083 1598420562.90 151.5078 59.9994 32.0000 1.9877 1.9894 398.0037 398.4263 0.0666 -1.0000 -1.0000 4152262 1598420563.00 151.5078 59.9994 32.0000 1.9855 1.9872 398.3547 398.7786 0.0668 -1.0000 -1.0000 4152332 1598420563.10 151.5078 59.9994 32.0000 1.9854 1.9871 398.3963 398.8202 0.0668 -1.0000 -1.0000 4152402 1598420563.20 151.5078 59.9994 32.0000 1.9880 1.9897 398.1613 398.5854 0.0668 -1.0000 -1.0000 4152473 1598420563.30 151.5078 59.9994 32.0000 1.9884 1.9901 397.9893 398.4143 0.0669 -1.0000 -1.0000 4152542 1598420563.40 151.5078 59.9994 32.0000 1.9868 1.9886 398.2547 398.6773 0.0666 -1.0000 -1.0000 4152602 1598420563.50 151.6366 59.9994 32.0000 1.9850 1.9868 398.4836 398.9073 0.0668 -1.0000 -1.0000 4152662 1598420563.60 151.6366 59.9994 32.0000 1.9862 1.9880 398.3899 398.8141 0.0667 -1.0000 -1.0000 4152732 1598420563.70 151.6366 59.9994 32.0000 1.9872 1.9889 398.2736 398.6962 0.0665 -1.0000 -1.0000 4152802 1598420563.80 151.6366 59.9994 32.0000 1.9876 1.9894 398.0058 398.4293 0.0668 -1.0000 -1.0000 4152862 1598420563.90 151.6366 59.9994 32.0000 1.9857 1.9874 398.4541 398.8782 0.0667 -1.0000 -1.0000 4153002 1598420564.00 151.4778 59.9994 32.0000 1.9839 1.9856 398.4807 398.9040 0.0667 -1.0000 -1.0000 4153072 1598420564.10 151.5703 59.9994 32.0000 1.9860 1.9878 398.4807 398.9042 0.0667 -1.0000 -1.0000 4153132 1598420564.20 151.5703 59.9994 32.0000 1.9872 1.9890 398.3685 398.7919 0.0667 -1.0000 -1.0000 4153202 1598420564.30 151.5703 59.9994 32.0000 1.9876 1.9894 398.4358 398.8588 0.0666 -1.0000 -1.0000 4153262 1598420564.40 151.5703 59.9994 32.0000 1.9865 1.9883 398.5855 399.0073 0.0664 -1.0000 -1.0000 4153752 1598420564.50 151.5703 59.9994 32.0000 1.9873 1.9890 398.1603 398.5835 0.0667 -1.0000 -1.0000 4153832 1598420564.60 151.6856 59.9994 32.0000 1.9866 1.9884 398.1606 398.5837 0.0666 -1.0000 -1.0000 4153902 1598420564.70 151.6856 59.9994 32.0000 1.9846 1.9863 398.4067 398.8305 0.0668 -1.0000 -1.0000 4153972 1598420564.80 151.6856 59.9994 32.0000 1.9863 1.9880 398.5277 398.9519 0.0668 -1.0000 -1.0000 4154042 1598420564.90 151.6856 59.9994 32.0000 1.9861 1.9878 398.3410 398.7636 0.0665 -1.0000 -1.0000 4154102 1598420565.00 151.6856 59.9994 32.0000 1.9871 1.9888 397.9523 398.3744 0.0666 -1.0000 -1.0000 4154162 1598420565.10 151.4509 60.0005 32.0000 1.9883 1.9901 398.2904 398.7133 0.0666 -1.0000 -1.0000 4154242 1598420565.20 151.4924 60.0005 32.0000 1.9850 1.9868 398.4213 398.8438 0.0665 -1.0000 -1.0000 4154302 1598420565.30 151.4924 60.0005 32.0000 1.9866 1.9884 398.4631 398.8873 0.0667 -1.0000 -1.0000 4154372 1598420565.40 151.4924 60.0005 32.0000 1.9879 1.9897 397.9944 398.4176 0.0668 -1.0000 -1.0000 4154431 1598420565.50 151.4924 60.0005 32.0000 1.9861 1.9879 398.1092 398.5328 0.0667 -1.0000 -1.0000 4154502 1598420565.60 151.4924 60.0005 32.0000 1.9853 1.9870 398.5183 398.9415 0.0666 -1.0000 -1.0000 4154572 1598420565.70 151.5779 60.0005 32.0000 1.9857 1.9875 398.4444 398.8679 0.0668 -1.0000 -1.0000 4154631 1598420565.80 151.5779 60.0005 32.0000 1.9865 1.9882 398.0337 398.4559 0.0665 -1.0000 -1.0000 4154692 1598420565.90 151.5779 60.0005 32.0000 1.9870 1.9887 398.0031 398.4252 0.0665 -1.0000 -1.0000 4154771 1598420566.00 151.5779 60.0005 32.0000 1.9876 1.9893 398.2497 398.6723 0.0666 -1.0000 -1.0000 4155211 1598420566.10 151.5779 60.0005 32.0000 1.9851 1.9868 398.4449 398.8680 0.0666 -1.0000 -1.0000 4155281 1598420566.20 151.5206 60.0005 32.0000 1.9863 1.9880 398.4394 398.8630 0.0667 -1.0000 -1.0000 4155351 1598420566.30 151.5156 60.0005 32.0000 1.9871 1.9888 398.3004 398.7233 0.0666 -1.0000 -1.0000 4155411 1598420566.40 151.5156 60.0005 32.0000 1.9877 1.9895 398.1617 398.5850 0.0666 -1.0000 -1.0000 4155471 1598420566.50 151.5156 60.0005 32.0000 1.9867 1.9885 398.5196 398.9431 0.0667 -1.0000 -1.0000 4155771 1598420566.60 151.5156 60.0005 32.0000 1.9862 1.9879 398.4981 398.9210 0.0666 -1.0000 -1.0000 4155841 1598420566.70 151.5156 60.0005 32.0000 1.9864 1.9881 398.3374 398.7611 0.0667 -1.0000 -1.0000 4155901 1598420566.80 151.7392 60.0005 32.0000 1.9869 1.9887 397.9019 398.3244 0.0666 -1.0000 -1.0000 4155971 1598420566.90 151.7392 60.0005 32.0000 1.9857 1.9874 398.3704 398.7941 0.0667 -1.0000 -1.0000 4156041 1598420567.00 151.7392 60.0005 32.0000 1.9860 1.9877 398.5696 398.9931 0.0667 -1.0000 -1.0000 4156271 1598420567.10 151.7392 60.0005 32.0000 1.9859 1.9877 398.3659 398.7894 0.0667 -1.0000 -1.0000 4156350 1598420567.20 151.7392 60.0005 32.0000 1.9860 1.9878 397.8781 398.3005 0.0665 -1.0000 -1.0000 4156411 1598420567.30 151.4470 60.0005 32.0000 1.9848 1.9865 398.1320 398.5537 0.0665 -1.0000 -1.0000 4156481 1598420567.40 151.4470 60.0005 32.0000 1.9847 1.9865 398.5645 398.9888 0.0668 -1.0000 -1.0000 4156540 1598420567.50 151.4470 60.0005 32.0000 1.9853 1.9871 398.5048 398.9283 0.0666 -1.0000 -1.0000 4157360 1598420567.60 151.4470 60.0005 32.0000 1.9867 1.9884 398.0616 398.4844 0.0667 -1.0000 -1.0000 4157430 1598420567.70 151.4470 60.0005 32.0000 1.9866 1.9883 398.3250 398.7489 0.0668 -1.0000 -1.0000 4157500 1598420567.80 151.4842 60.0005 32.0000 1.9863 1.9881 398.4766 398.9011 0.0668 -1.0000 -1.0000 4157560 1598420567.90 151.5157 60.0005 32.0000 1.9866 1.9883 398.4168 398.8404 0.0667 -1.0000 -1.0000 4157630 1598420568.00 151.5157 60.0005 32.0000 1.9862 1.9880 398.0591 398.4828 0.0668 -1.0000 -1.0000 4157690 1598420568.10 151.5157 60.0005 32.0000 1.9867 1.9884 398.1732 398.5973 0.0668 -1.0000 -1.0000 4157760 1598420568.20 151.5157 60.0005 32.0000 1.9851 1.9868 398.3686 398.7920 0.0666 -1.0000 -1.0000 4157830 1598420568.30 151.5157 60.0005 32.0000 1.9844 1.9861 398.4141 398.8364 0.0665 -1.0000 -1.0000 4157890 1598420568.40 151.5450 60.0005 32.0000 1.9861 1.9878 398.1288 398.5516 0.0667 -1.0000 -1.0000 4157990 1598420568.50 151.5450 60.0005 32.0000 1.9863 1.9880 398.0761 398.4986 0.0665 -1.0000 -1.0000 4158060 1598420568.60 151.5450 60.0005 32.0000 1.9863 1.9880 398.1741 398.5951 0.0664 -1.0000 -1.0000 4158130 1598420568.70 151.5450 60.0005 32.0000 1.9862 1.9879 398.4290 398.8519 0.0666 -1.0000 -1.0000 4158190 1598420568.80 151.5450 60.0005 32.0000 1.9871 1.9888 398.2230 398.6453 0.0665 -1.0000 -1.0000 4158260 1598420568.90 151.5450 60.0005 32.0000 1.9886 1.9904 398.1910 398.6136 0.0666 -1.0000 -1.0000 4158320 1598420569.00 151.3611 60.0005 32.0000 1.9873 1.9890 398.7813 399.2044 0.0666 -1.0000 -1.0000 4158390 1598420569.10 151.3611 60.0005 32.0000 1.9869 1.9886 398.4343 398.8579 0.0667 -1.0000 -1.0000 4158459 1598420569.20 151.3611 60.0005 32.0000 1.9868 1.9885 398.2663 398.6904 0.0668 -1.0000 -1.0000 4158519 1598420569.30 151.3611 60.0005 32.0000 1.9867 1.9884 397.9771 398.4008 0.0669 -1.0000 -1.0000 4158600 1598420569.40 151.3611 60.0005 32.0000 1.9868 1.9885 398.3279 398.7521 0.0668 -1.0000 -1.0000 4158679 1598420569.50 151.3611 60.0005 32.0000 1.9864 1.9882 398.5134 398.9380 0.0668 -1.0000 -1.0000 4158769 1598420569.60 151.4274 60.0001 32.0000 1.9867 1.9884 398.6559 399.0800 0.0668 -1.0000 -1.0000 4159039 1598420569.70 151.5351 59.9994 32.0000 1.9868 1.9885 398.4664 398.8912 0.0669 -1.0000 -1.0000 4159099 1598420569.80 151.5351 59.9994 32.0000 1.9864 1.9881 398.1875 398.6118 0.0668 -1.0000 -1.0000 4159159 1598420569.90 151.5351 59.9994 32.0000 1.9847 1.9865 398.4292 398.8532 0.0667 -1.0000 -1.0000 4159259 1598420570.00 151.5351 59.9994 32.0000 1.9857 1.9874 398.6221 399.0463 0.0667 -1.0000 -1.0000 4159319 1598420570.10 151.5351 59.9994 32.0000 1.9874 1.9891 398.1494 398.5710 0.0664 -1.0000 -1.0000 4159499 1598420570.20 151.5351 59.9994 32.0000 1.9871 1.9888 398.0874 398.5094 0.0666 -1.0000 -1.0000 4159569 1598420570.30 151.3967 59.9994 32.0000 1.9858 1.9876 398.3108 398.7339 0.0667 -1.0000 -1.0000 4159649 1598420570.40 151.3967 59.9994 32.0000 1.9853 1.9871 398.4085 398.8324 0.0668 -1.0000 -1.0000 4159719 1598420570.50 151.3967 59.9994 32.0000 1.9870 1.9887 398.3211 398.7448 0.0667 -1.0000 -1.0000 4159809 1598420570.60 151.3967 59.9994 32.0000 1.9869 1.9886 397.9275 398.3498 0.0666 -1.0000 -1.0000 4159989 1598420570.70 151.3967 59.9994 32.0000 1.9871 1.9888 398.2090 398.6323 0.0666 -1.0000 -1.0000 4200059 1598420570.80 151.3967 59.9994 32.0000 1.9860 1.9877 398.6239 399.0474 0.0667 -1.0000 -1.0000 4200129 1598420570.90 151.4850 59.9994 32.0000 1.9876 1.9893 398.1946 398.6187 0.0668 -1.0000 -1.0000 4200189 1598420571.00 151.4850 59.9994 32.0000 1.9869 1.9887 398.1266 398.5499 0.0667 -1.0000 -1.0000 4200249 1598420571.10 151.4850 59.9994 32.0000 1.9867 1.9884 398.3814 398.8054 0.0668 -1.0000 -1.0000 4201118 1598420571.20 151.4850 59.9994 32.0000 1.9855 1.9873 398.6517 399.0748 0.0667 -1.0000 -1.0000 4201188 1598420571.30 151.4850 59.9994 32.0000 1.9876 1.9894 398.4477 398.8713 0.0666 -1.0000 -1.0000 4201258 1598420571.40 151.4900 59.9994 32.0000 1.9875 1.9892 398.0831 398.5067 0.0668 -1.0000 -1.0000 4201318 1598420571.50 151.5113 59.9994 32.0000 1.9856 1.9874 398.1045 398.5264 0.0665 -1.0000 -1.0000 4201378 1598420571.60 151.5113 59.9994 32.0000 1.9844 1.9861 398.3493 398.7727 0.0668 -1.0000 -1.0000 4201458 1598420571.70 151.5113 59.9994 32.0000 1.9856 1.9874 398.5226 398.9463 0.0667 -1.0000 -1.0000 4201518 1598420571.80 151.5113 59.9994 32.0000 1.9874 1.9891 398.5564 398.9802 0.0668 -1.0000 -1.0000 4201578 1598420571.90 151.5113 59.9994 32.0000 1.9898 1.9916 398.3188 398.7423 0.0667 -1.0000 -1.0000 4201658 1598420572.00 151.6961 59.9994 32.0000 1.9869 1.9886 398.4850 398.9084 0.0667 -1.0000 -1.0000 4201738 1598420572.10 151.6974 59.9994 32.0000 1.9819 1.9836 398.5448 398.9686 0.0667 -1.0000 -1.0000 4201798 1598420572.20 151.6974 59.9994 32.0000 1.9843 1.9860 398.4138 398.8376 0.0667 -1.0000 -1.0000 4201878 1598420572.30 151.6974 59.9994 32.0000 1.9865 1.9883 397.9631 398.3862 0.0666 -1.0000 -1.0000 4201938 1598420572.40 151.6974 59.9994 32.0000 1.9881 1.9898 398.3291 398.7513 0.0665 -1.0000 -1.0000 4201998 1598420572.50 151.6224 59.9994 32.0000 1.9868 1.9885 398.4457 398.8690 0.0667 -1.0000 -1.0000 4202068 1598420572.60 151.3035 59.9994 32.0000 1.9852 1.9869 398.5086 398.9320 0.0667 -1.0000 -1.0000 4202138 1598420572.70 151.3035 59.9994 32.0000 1.9867 1.9884 398.2113 398.6344 0.0666 -1.0000 -1.0000 4202198 1598420572.80 151.3035 59.9994 32.0000 1.9875 1.9893 398.1356 398.5587 0.0667 -1.0000 -1.0000 4202268 1598420572.90 151.3035 59.9994 32.0000 1.9848 1.9866 398.1761 398.5996 0.0667 -1.0000 -1.0000 4202337 1598420573.00 151.3035 59.9994 32.0000 1.9862 1.9879 398.4540 398.8772 0.0666 -1.0000 -1.0000 4202397 1598420573.10 151.3035 59.9994 32.0000 1.9872 1.9889 398.4297 398.8537 0.0668 -1.0000 -1.0000 4202467 1598420573.20 151.3035 59.9994 32.0000 1.9880 1.9898 398.1785 398.6018 0.0666 -1.0000 -1.0000 4202537 1598420573.30 151.5170 59.9994 32.0000 1.9874 1.9891 398.0578 398.4796 0.0665 -1.0000 -1.0000 4202608 1598420573.40 151.5170 59.9994 32.0000 1.9869 1.9886 398.3167 398.7397 0.0667 -1.0000 -1.0000 4202667 1598420573.50 151.5170 59.9994 32.0000 1.9855 1.9872 398.5141 398.9379 0.0667 -1.0000 -1.0000 4202727 1598420573.60 151.5170 59.9994 32.0000 1.9863 1.9880 398.3058 398.7295 0.0668 -1.0000 -1.0000 4202807 1598420573.70 151.5170 59.9994 32.0000 1.9877 1.9894 398.1405 398.5645 0.0667 -1.0000 -1.0000 4203027 1598420573.80 151.4080 59.9994 32.0000 1.9878 1.9895 398.2114 398.6346 0.0667 -1.0000 -1.0000 4203087 1598420573.90 151.3948 59.9994 32.0000 1.9857 1.9874 398.5729 398.9968 0.0667 -1.0000 -1.0000 4203167 1598420574.00 151.3948 59.9994 32.0000 1.9853 1.9870 398.5502 398.9736 0.0667 -1.0000 -1.0000 4203227 1598420574.10 151.3948 59.9994 32.0000 1.9841 1.9859 398.3784 398.8016 0.0666 -1.0000 -1.0000 4203297 1598420574.20 151.3948 59.9994 32.0000 1.9868 1.9886 398.1248 398.5458 0.0665 -1.0000 -1.0000 4203527 1598420574.30 151.3948 59.9994 32.0000 1.9846 1.9863 398.2069 398.6305 0.0667 -1.0000 -1.0000 4203597 1598420574.40 151.3948 59.9994 32.0000 1.9843 1.9860 398.5300 398.9526 0.0665 -1.0000 -1.0000 4203657 1598420574.50 151.6298 59.9994 32.0000 1.9864 1.9881 398.3516 398.7747 0.0666 -1.0000 -1.0000 4203727 1598420574.60 151.6449 59.9994 32.0000 1.9892 1.9910 398.1906 398.6136 0.0667 -1.0000 -1.0000 4203787 1598420574.70 151.6449 59.9994 32.0000 1.9887 1.9904 398.2111 398.6343 0.0667 -1.0000 -1.0000 4204586 1598420574.80 151.6449 59.9994 32.0000 1.9854 1.9871 398.3548 398.7779 0.0667 -1.0000 -1.0000 4204656 1598420574.90 151.6449 59.9994 32.0000 1.9863 1.9880 398.5070 398.9314 0.0668 -1.0000 -1.0000 4204716 1598420575.00 151.6131 59.9995 32.0000 1.9866 1.9884 398.3712 398.7931 0.0665 -1.0000 -1.0000 4204776 1598420575.10 151.1532 60.0006 32.0000 1.9873 1.9890 397.8626 398.2853 0.0667 -1.0000 -1.0000 4204856 1598420575.20 151.1532 60.0006 32.0000 1.9863 1.9880 398.0225 398.4448 0.0666 -1.0000 -1.0000 4204916 1598420575.30 151.1532 60.0006 32.0000 1.9853 1.9871 398.2695 398.6933 0.0667 -1.0000 -1.0000 4204986 1598420575.40 151.1532 60.0006 32.0000 1.9869 1.9887 397.8917 398.3138 0.0666 -1.0000 -1.0000 4205056 1598420575.50 151.1532 60.0006 32.0000 1.9868 1.9885 397.8896 398.3115 0.0665 -1.0000 -1.0000 4205136 1598420575.60 151.7235 60.0006 32.0000 1.9861 1.9878 398.4289 398.8519 0.0666 -1.0000 -1.0000 4205206 1598420575.70 151.7235 60.0006 32.0000 1.9875 1.9892 398.6929 399.1162 0.0666 -1.0000 -1.0000 4205266 1598420575.80 151.7235 60.0006 32.0000 1.9880 1.9898 398.6416 399.0650 0.0666 -1.0000 -1.0000 4205336 1598420575.90 151.7235 60.0006 32.0000 1.9872 1.9889 398.3806 398.8039 0.0666 -1.0000 -1.0000 4205406 1598420576.00 151.7235 60.0006 32.0000 1.9888 1.9905 398.1675 398.5910 0.0668 -1.0000 -1.0000 4205476 1598420576.10 151.7235 60.0006 32.0000 1.9859 1.9877 398.2216 398.6451 0.0668 -1.0000 -1.0000 4205536 1598420576.20 151.5724 60.0006 32.0000 1.9859 1.9877 398.4742 398.8980 0.0666 -1.0000 -1.0000 4205606 1598420576.30 151.5724 60.0006 32.0000 1.9855 1.9873 398.5201 398.9444 0.0668 -1.0000 -1.0000 4205736 1598420576.40 151.5724 60.0006 32.0000 1.9875 1.9892 398.0702 398.4935 0.0667 -1.0000 -1.0000 4205796 1598420576.50 151.5724 60.0006 32.0000 1.9889 1.9907 398.2306 398.6542 0.0668 -1.0000 -1.0000 4205876 1598420576.60 151.5724 60.0006 32.0000 1.9868 1.9886 398.5491 398.9731 0.0667 -1.0000 -1.0000 4205936 1598420576.70 151.5724 60.0006 32.0000 1.9850 1.9868 398.3439 398.7667 0.0666 -1.0000 -1.0000 4205996 1598420576.80 151.8031 60.0006 32.0000 1.9845 1.9862 398.2301 398.6536 0.0667 -1.0000 -1.0000 4206315 1598420576.90 151.8031 60.0006 32.0000 1.9878 1.9895 397.9791 398.4015 0.0666 -1.0000 -1.0000 4206385 1598420577.00 151.8031 60.0006 32.0000 1.9876 1.9893 398.0908 398.5136 0.0666 -1.0000 -1.0000 4206445 1598420577.10 151.8031 60.0006 32.0000 1.9875 1.9892 398.5660 398.9898 0.0667 -1.0000 -1.0000 4206515 1598420577.20 151.8031 60.0006 32.0000 1.9874 1.9891 398.3779 398.8028 0.0669 -1.0000 -1.0000 4206575 1598420577.30 151.3357 60.0006 32.0000 1.9883 1.9901 398.2202 398.6436 0.0667 -1.0000 -1.0000 4206655 1598420577.40 151.2455 60.0006 32.0000 1.9874 1.9892 398.0516 398.4751 0.0667 -1.0000 -1.0000 4206715 1598420577.50 151.2455 60.0006 32.0000 1.9854 1.9871 398.4621 398.8850 0.0666 -1.0000 -1.0000 4206775 1598420577.60 151.2455 60.0006 32.0000 1.9851 1.9869 398.3278 398.7506 0.0666 -1.0000 -1.0000 4206845 1598420577.70 151.2455 60.0006 32.0000 1.9875 1.9892 398.1667 398.5896 0.0666 -1.0000 -1.0000 4206915 1598420577.80 151.2455 60.0006 32.0000 1.9883 1.9900 398.0382 398.4602 0.0666 -1.0000 -1.0000 4207035 1598420577.90 151.6564 60.0006 32.0000 1.9853 1.9871 398.5196 398.9431 0.0667 -1.0000 -1.0000 4207105 1598420578.00 151.6564 60.0006 32.0000 1.9868 1.9885 398.5901 399.0127 0.0665 -1.0000 -1.0000 4207165 1598420578.10 151.6564 60.0006 32.0000 1.9861 1.9878 398.3889 398.8132 0.0669 -1.0000 -1.0000 4207235 1598420578.20 151.6564 60.0006 32.0000 1.9880 1.9898 398.0752 398.4986 0.0667 -1.0000 -1.0000 4207305 1598420578.30 151.6564 60.0006 32.0000 1.9875 1.9892 398.1757 398.5989 0.0666 -1.0000 -1.0000 4207785 1598420578.40 151.3879 60.0006 32.0000 1.9865 1.9882 398.3900 398.8119 0.0664 -1.0000 -1.0000 4207845 1598420578.50 151.3879 60.0006 32.0000 1.9859 1.9876 398.5195 398.9442 0.0669 -1.0000 -1.0000 4207924 1598420578.60 151.3879 60.0006 32.0000 1.9868 1.9886 398.0698 398.4923 0.0666 -1.0000 -1.0000 4207985 1598420578.70 151.3879 60.0006 32.0000 1.9878 1.9895 398.0633 398.4858 0.0666 -1.0000 -1.0000 4208054 1598420578.80 151.3879 60.0006 32.0000 1.9855 1.9872 398.3692 398.7933 0.0668 -1.0000 -1.0000 4208254 1598420578.90 151.3879 60.0006 32.0000 1.9853 1.9870 398.5980 399.0216 0.0666 -1.0000 -1.0000 4208314 1598420579.00 151.6455 60.0006 32.0000 1.9855 1.9873 398.4741 398.8977 0.0668 -1.0000 -1.0000 4208374 1598420579.10 151.6455 60.0006 32.0000 1.9878 1.9896 398.3415 398.7644 0.0666 -1.0000 -1.0000 4208444 1598420579.20 151.6455 60.0006 32.0000 1.9892 1.9909 398.0470 398.4699 0.0667 -1.0000 -1.0000 4208534 1598420579.30 151.6455 60.0006 32.0000 1.9862 1.9880 398.4057 398.8289 0.0666 -1.0000 -1.0000 4208794 1598420579.40 151.6455 60.0006 32.0000 1.9851 1.9869 398.7590 399.1831 0.0668 -1.0000 -1.0000 4208864 1598420579.50 151.6455 60.0006 32.0000 1.9853 1.9871 398.4518 398.8758 0.0667 -1.0000 -1.0000 4208924 1598420579.60 151.5534 60.0009 32.0000 1.9859 1.9876 398.3993 398.8219 0.0666 -1.0000 -1.0000 4208994 1598420579.70 151.5410 60.0010 32.0000 1.9859 1.9877 398.3048 398.7285 0.0667 -1.0000 -1.0000 4209064 1598420579.80 151.5410 60.0010 32.0000 1.9856 1.9874 398.6829 399.1076 0.0669 -1.0000 -1.0000 4209294 1598420579.90 151.5410 60.0010 32.0000 1.9847 1.9865 398.7154 399.1395 0.0667 -1.0000 -1.0000 4209364 1598420580.00 151.5410 60.0010 32.0000 1.9869 1.9886 398.3726 398.7954 0.0667 -1.0000 -1.0000 4209434 1598420580.10 151.5410 60.0010 32.0000 1.9871 1.9888 398.0580 398.4805 0.0665 -1.0000 -1.0000 4209494 1598420580.20 151.5410 60.0010 32.0000 1.9855 1.9873 398.2737 398.6954 0.0665 -1.0000 -1.0000 4209564 1598420580.30 151.6024 60.0010 32.0000 1.9837 1.9854 398.4598 398.8831 0.0667 -1.0000 -1.0000 4210293 1598420580.40 151.6024 60.0010 32.0000 1.9854 1.9872 398.3217 398.7453 0.0667 -1.0000 -1.0000 4210353 1598420580.50 151.6024 60.0010 32.0000 1.9874 1.9891 398.1445 398.5675 0.0666 -1.0000 -1.0000 4210423 1598420580.60 151.6024 60.0010 32.0000 1.9860 1.9878 398.2875 398.7104 0.0666 -1.0000 -1.0000 4210493 1598420580.70 151.6024 60.0010 32.0000 1.9849 1.9866 398.5254 398.9491 0.0667 -1.0000 -1.0000 4210553 1598420580.80 151.4760 60.0010 32.0000 1.9861 1.9878 397.8464 398.2700 0.0667 -1.0000 -1.0000 4210623 1598420580.90 151.4659 60.0010 32.0000 1.9878 1.9895 398.2005 398.6233 0.0666 -1.0000 -1.0000 4210683 1598420581.00 151.4659 60.0010 32.0000 1.9866 1.9883 398.6985 399.1210 0.0665 -1.0000 -1.0000 4210753 1598420581.10 151.4659 60.0010 32.0000 1.9866 1.9883 398.3689 398.7931 0.0668 -1.0000 -1.0000 4210833 1598420581.20 151.4659 60.0010 32.0000 1.9875 1.9892 397.9697 398.3922 0.0666 -1.0000 -1.0000 4210893 1598420581.30 151.4659 60.0010 32.0000 1.9869 1.9886 398.2535 398.6759 0.0665 -1.0000 -1.0000 4210963 1598420581.40 151.4774 60.0010 32.0000 1.9854 1.9871 398.4741 398.8962 0.0665 -1.0000 -1.0000 4211033 1598420581.50 151.4812 60.0010 32.0000 1.9868 1.9886 398.3742 398.7980 0.0668 -1.0000 -1.0000 4211093 1598420581.60 151.4812 60.0010 32.0000 1.9870 1.9887 398.1515 398.5746 0.0667 -1.0000 -1.0000 4211163 1598420581.70 151.4812 60.0010 32.0000 1.9884 1.9902 398.0778 398.5010 0.0667 -1.0000 -1.0000 4211233 1598420581.80 151.4812 60.0010 32.0000 1.9862 1.9880 398.1161 398.5384 0.0665 -1.0000 -1.0000 4211293 1598420581.90 151.4731 60.0010 32.0000 1.9859 1.9876 398.3266 398.7494 0.0666 -1.0000 -1.0000 4211363 1598420582.00 151.3407 60.0010 32.0000 1.9881 1.9898 398.2539 398.6777 0.0667 -1.0000 -1.0000 4211433 1598420582.10 151.3407 60.0010 32.0000 1.9880 1.9897 398.0996 398.5222 0.0666 -1.0000 -1.0000 4211493 1598420582.20 151.3407 60.0010 32.0000 1.9867 1.9884 398.3227 398.7461 0.0667 -1.0000 -1.0000 4211563 1598420582.30 151.3407 60.0010 32.0000 1.9842 1.9859 398.5394 398.9636 0.0668 -1.0000 -1.0000 4211623 1598420582.40 151.3407 60.0010 32.0000 1.9864 1.9881 398.5830 399.0083 0.0669 -1.0000 -1.0000 4211693 1598420582.50 151.8394 60.0010 32.0000 1.9873 1.9891 398.4462 398.8690 0.0666 -1.0000 -1.0000 4211762 1598420582.60 151.8394 60.0010 32.0000 1.9868 1.9885 398.2754 398.6986 0.0667 -1.0000 -1.0000 4211822 1598420582.70 151.8394 60.0010 32.0000 1.9877 1.9894 398.4200 398.8432 0.0666 -1.0000 -1.0000 4211883 1598420582.80 151.8394 60.0010 32.0000 1.9872 1.9890 398.5894 399.0133 0.0667 -1.0000 -1.0000 4211962 1598420582.90 151.8394 60.0010 32.0000 1.9867 1.9884 398.4951 398.9184 0.0666 -1.0000 -1.0000 4212232 1598420583.00 151.7539 60.0010 32.0000 1.9878 1.9895 398.3974 398.8204 0.0666 -1.0000 -1.0000 4212302 1598420583.10 151.4487 60.0010 32.0000 1.9848 1.9866 398.5153 398.9393 0.0668 -1.0000 -1.0000 4212372 1598420583.20 151.4487 60.0010 32.0000 1.9849 1.9867 398.4684 398.8917 0.0666 -1.0000 -1.0000 4212432 1598420583.30 151.4487 60.0010 32.0000 1.9870 1.9887 398.2368 398.6604 0.0668 -1.0000 -1.0000 4212502 1598420583.40 151.4487 60.0010 32.0000 1.9871 1.9888 398.2645 398.6875 0.0666 -1.0000 -1.0000 4212812 1598420583.50 151.4487 60.0010 32.0000 1.9852 1.9869 398.5603 398.9831 0.0666 -1.0000 -1.0000 4212872 1598420583.60 151.6385 60.0010 32.0000 1.9851 1.9869 398.4813 398.9063 0.0669 -1.0000 -1.0000 4212952 1598420583.70 151.8283 60.0010 32.0000 1.9890 1.9907 398.4570 398.8807 0.0667 -1.0000 -1.0000 4213012 1598420583.80 151.8283 60.0010 32.0000 1.9872 1.9889 398.0810 398.5036 0.0666 -1.0000 -1.0000 4213072 1598420583.90 151.8283 60.0010 32.0000 1.9879 1.9897 398.1573 398.5809 0.0668 -1.0000 -1.0000 4213332 1598420584.00 151.8283 60.0010 32.0000 1.9864 1.9881 398.5340 398.9575 0.0666 -1.0000 -1.0000 4213392 1598420584.10 151.8283 60.0010 32.0000 1.9878 1.9895 398.3969 398.8196 0.0666 -1.0000 -1.0000 4213452 1598420584.20 151.5208 60.0010 32.0000 1.9869 1.9886 398.3013 398.7238 0.0665 -1.0000 -1.0000 4213532 1598420584.30 151.5208 60.0010 32.0000 1.9855 1.9872 398.6495 399.0732 0.0666 -1.0000 -1.0000 4213592 1598420584.40 151.5208 60.0010 32.0000 1.9871 1.9888 398.4632 398.8859 0.0666 -1.0000 -1.0000 4213651 1598420584.50 151.5208 60.0010 32.0000 1.9879 1.9896 398.1048 398.5283 0.0668 -1.0000 -1.0000 4213761 1598420584.60 151.5208 60.0010 32.0000 1.9871 1.9889 398.2282 398.6523 0.0668 -1.0000 -1.0000 4213821 1598420584.70 151.5093 60.0008 32.0000 1.9842 1.9859 398.4456 398.8693 0.0666 -1.0000 -1.0000 4213891 1598420584.80 151.4410 60.0001 32.0000 1.9877 1.9894 398.5613 398.9848 0.0667 -1.0000 -1.0000 4213961 1598420584.90 151.4410 60.0001 32.0000 1.9864 1.9881 398.0703 398.4935 0.0667 -1.0000 -1.0000 4214021 1598420585.00 151.4410 60.0001 32.0000 1.9856 1.9873 398.1143 398.5375 0.0667 -1.0000 -1.0000 4214501 1598420585.10 151.4410 60.0001 32.0000 1.9850 1.9867 398.5199 398.9435 0.0668 -1.0000 -1.0000 4214581 1598420585.20 151.4410 60.0001 32.0000 1.9847 1.9864 398.4569 398.8815 0.0668 -1.0000 -1.0000 4214641 1598420585.30 151.4624 60.0001 32.0000 1.9873 1.9891 398.0634 398.4868 0.0668 -1.0000 -1.0000 4214711 1598420585.40 151.4624 60.0001 32.0000 1.9872 1.9890 398.3130 398.7362 0.0667 -1.0000 -1.0000 4214771 1598420585.50 151.4624 60.0001 32.0000 1.9860 1.9877 398.5580 398.9822 0.0667 -1.0000 -1.0000 4215011 1598420585.60 151.4624 60.0001 32.0000 1.9875 1.9892 398.3693 398.7927 0.0666 -1.0000 -1.0000 4215081 1598420585.70 151.4624 60.0001 32.0000 1.9870 1.9887 398.1119 398.5345 0.0666 -1.0000 -1.0000 4215151 1598420585.80 151.4624 60.0001 32.0000 1.9885 1.9903 398.1953 398.6185 0.0667 -1.0000 -1.0000 4215211 1598420585.90 151.5606 60.0001 32.0000 1.9849 1.9866 398.2935 398.7156 0.0665 -1.0000 -1.0000 4215281 1598420586.00 151.5606 60.0001 32.0000 1.9848 1.9865 398.4266 398.8498 0.0667 -1.0000 -1.0000 4215530 1598420586.10 151.5606 60.0001 32.0000 1.9857 1.9875 398.5506 398.9748 0.0668 -1.0000 -1.0000 4215590 1598420586.20 151.5606 60.0001 32.0000 1.9881 1.9899 398.2337 398.6575 0.0667 -1.0000 -1.0000 4215671 1598420586.30 151.5606 60.0001 32.0000 1.9875 1.9892 398.2632 398.6861 0.0666 -1.0000 -1.0000 4215730 1598420586.40 151.5606 60.0001 32.0000 1.9853 1.9870 398.4425 398.8658 0.0667 -1.0000 -1.0000 4215790 1598420586.50 151.4370 60.0001 32.0000 1.9859 1.9876 398.5108 398.9325 0.0665 -1.0000 -1.0000 4216040 1598420586.60 151.4370 60.0001 32.0000 1.9866 1.9883 398.3600 398.7837 0.0668 -1.0000 -1.0000 4216100 1598420586.70 151.4370 60.0001 32.0000 1.9880 1.9897 398.0501 398.4737 0.0668 -1.0000 -1.0000 4216170 1598420586.80 151.4370 60.0001 32.0000 1.9874 1.9891 398.1132 398.5362 0.0667 -1.0000 -1.0000 4216240 1598420586.90 151.4370 60.0001 32.0000 1.9872 1.9890 398.2947 398.7182 0.0667 -1.0000 -1.0000 4216300 1598420587.00 151.5486 60.0001 32.0000 1.9843 1.9861 398.3381 398.7626 0.0668 -1.0000 -1.0000 4216370 1598420587.10 151.5984 60.0001 32.0000 1.9862 1.9879 398.5269 398.9504 0.0666 -1.0000 -1.0000 4216450 1598420587.20 151.5984 60.0001 32.0000 1.9875 1.9892 398.3212 398.7439 0.0666 -1.0000 -1.0000 4216510 1598420587.30 151.5984 60.0001 32.0000 1.9870 1.9888 397.9408 398.3634 0.0666 -1.0000 -1.0000 4216590 1598420587.40 151.5984 60.0001 32.0000 1.9870 1.9888 398.1726 398.5952 0.0665 -1.0000 -1.0000 4216650 1598420587.50 151.5984 60.0001 32.0000 1.9859 1.9876 398.5053 398.9281 0.0666 -1.0000 -1.0000 4216750 1598420587.60 151.3467 60.0001 32.0000 1.9868 1.9885 398.3671 398.7912 0.0667 -1.0000 -1.0000 4216820 1598420587.70 151.3467 60.0001 32.0000 1.9856 1.9873 398.0359 398.4578 0.0665 -1.0000 -1.0000 4216890 1598420587.80 151.3467 60.0001 32.0000 1.9860 1.9877 398.2664 398.6886 0.0666 -1.0000 -1.0000 4216950 1598420587.90 151.3467 60.0001 32.0000 1.9857 1.9875 398.5689 398.9936 0.0668 -1.0000 -1.0000 4217020 1598420588.00 151.3467 60.0001 32.0000 1.9864 1.9882 398.5415 398.9645 0.0665 -1.0000 -1.0000 4217080 1598420588.10 151.4565 60.0001 32.0000 1.9890 1.9908 398.4203 398.8446 0.0668 -1.0000 -1.0000 4217490 1598420588.20 151.7489 60.0001 32.0000 1.9889 1.9907 397.9998 398.4227 0.0667 -1.0000 -1.0000 4217570 1598420588.30 151.7489 60.0001 32.0000 1.9870 1.9887 398.3962 398.8194 0.0666 -1.0000 -1.0000 4217629 1598420588.40 151.7489 60.0001 32.0000 1.9858 1.9875 398.5963 399.0191 0.0666 -1.0000 -1.0000 4217700 1598420588.50 151.7489 60.0001 32.0000 1.9849 1.9867 398.2571 398.6802 0.0666 -1.0000 -1.0000 4217779 1598420588.60 151.7489 60.0001 32.0000 1.9866 1.9883 398.0180 398.4414 0.0667 -1.0000 -1.0000 4217999 1598420588.70 151.3354 60.0001 32.0000 1.9866 1.9883 398.4303 398.8536 0.0667 -1.0000 -1.0000 4218069 1598420588.80 151.2861 60.0001 32.0000 1.9852 1.9870 398.5613 398.9854 0.0667 -1.0000 -1.0000 4218139 1598420588.90 151.2861 60.0001 32.0000 1.9862 1.9879 398.2879 398.7114 0.0667 -1.0000 -1.0000 4218199 1598420589.00 151.2861 60.0001 32.0000 1.9877 1.9895 398.0568 398.4792 0.0667 -1.0000 -1.0000 4218259 1598420589.10 151.2861 60.0001 32.0000 1.9876 1.9894 398.0565 398.4791 0.0665 -1.0000 -1.0000 4218519 1598420589.20 151.2861 60.0001 32.0000 1.9861 1.9878 398.5613 398.9847 0.0667 -1.0000 -1.0000 4218579 1598420589.30 151.6375 60.0001 32.0000 1.9876 1.9894 398.5704 398.9942 0.0667 -1.0000 -1.0000 4218649 1598420589.40 151.6375 60.0001 32.0000 1.9878 1.9895 398.2505 398.6733 0.0666 -1.0000 -1.0000 4218719 1598420589.50 151.6375 60.0001 32.0000 1.9884 1.9901 397.8885 398.3110 0.0666 -1.0000 -1.0000 4218789 1598420589.60 151.6375 60.0001 32.0000 1.9869 1.9886 398.3363 398.7599 0.0667 -1.0000 -1.0000 4219079 1598420589.70 151.6375 60.0001 32.0000 1.9866 1.9883 398.4925 398.9168 0.0668 -1.0000 -1.0000 4219139 1598420589.80 151.4930 60.0005 32.0000 1.9860 1.9878 398.2522 398.6760 0.0667 -1.0000 -1.0000 4219199 1598420589.90 151.3938 60.0008 32.0000 1.9874 1.9891 398.0678 398.4911 0.0668 -1.0000 -1.0000 4219279 1598420590.00 151.3938 60.0008 32.0000 1.9860 1.9877 398.4652 398.8880 0.0666 -1.0000 -1.0000 4219339 1598420590.10 151.3938 60.0008 32.0000 1.9846 1.9864 398.5917 399.0160 0.0667 -1.0000 -1.0000 4219598 1598420590.20 151.3938 60.0008 32.0000 1.9866 1.9883 398.4095 398.8333 0.0668 -1.0000 -1.0000 4219678 1598420590.30 151.3938 60.0008 32.0000 1.9883 1.9900 398.0195 398.4432 0.0668 -1.0000 -1.0000 4219738 1598420590.40 151.3938 60.0008 32.0000 1.9891 1.9908 398.4049 398.8289 0.0669 -1.0000 -1.0000 4219798 1598420590.50 151.3938 60.0008 32.0000 1.9863 1.9881 398.5373 398.9613 0.0666 -1.0000 -1.0000 4219868 1598420590.60 151.3015 60.0008 32.0000 1.9849 1.9866 398.5358 398.9597 0.0668 -1.0000 -1.0000 4220958 1598420590.70 151.3015 60.0008 32.0000 1.9872 1.9889 398.4721 398.8962 0.0667 -1.0000 -1.0000 4221018 1598420590.80 151.3015 60.0008 32.0000 1.9849 1.9867 398.5272 398.9511 0.0668 -1.0000 -1.0000 4221088 1598420590.90 151.3015 60.0008 32.0000 1.9848 1.9865 398.4580 398.8816 0.0667 -1.0000 -1.0000 4221148 1598420591.00 151.3015 60.0008 32.0000 1.9863 1.9880 398.2667 398.6903 0.0667 -1.0000 -1.0000 4221218 1598420591.10 151.4452 60.0008 32.0000 1.9871 1.9889 398.1094 398.5326 0.0667 -1.0000 -1.0000 4221288 1598420591.20 151.4790 60.0008 32.0000 1.9864 1.9882 398.2974 398.7203 0.0666 -1.0000 -1.0000 4221348 1598420591.30 151.4790 60.0008 32.0000 1.9850 1.9868 398.6925 399.1158 0.0666 -1.0000 -1.0000 4221427 1598420591.40 151.4790 60.0008 32.0000 1.9867 1.9884 398.5570 398.9812 0.0668 -1.0000 -1.0000 4221488 1598420591.50 151.4790 60.0008 32.0000 1.9883 1.9901 398.3538 398.7774 0.0667 -1.0000 -1.0000 4221547 1598420591.60 151.4790 60.0008 32.0000 1.9873 1.9890 398.1387 398.5624 0.0668 -1.0000 -1.0000 4221627 1598420591.70 151.6228 60.0008 32.0000 1.9862 1.9879 398.5294 398.9529 0.0667 -1.0000 -1.0000 4221697 1598420591.80 151.6228 60.0008 32.0000 1.9861 1.9878 398.6070 399.0305 0.0667 -1.0000 -1.0000 4221767 1598420591.90 151.6228 60.0008 32.0000 1.9895 1.9913 398.2316 398.6550 0.0666 -1.0000 -1.0000 4221837 1598420592.00 151.6228 60.0008 32.0000 1.9870 1.9887 397.9899 398.4124 0.0666 -1.0000 -1.0000 4221897 1598420592.10 151.6228 60.0008 32.0000 1.9865 1.9882 398.4461 398.8694 0.0667 -1.0000 -1.0000 4221967 1598420592.20 151.6228 60.0008 32.0000 1.9861 1.9879 398.5164 398.9397 0.0666 -1.0000 -1.0000 4222037 1598420592.30 151.6462 60.0008 32.0000 1.9863 1.9880 398.3776 398.8013 0.0668 -1.0000 -1.0000 4222097 1598420592.40 151.6462 60.0008 32.0000 1.9877 1.9894 398.1454 398.5696 0.0668 -1.0000 -1.0000 4222157 1598420592.50 151.6462 60.0008 32.0000 1.9886 1.9903 398.1528 398.5766 0.0668 -1.0000 -1.0000 4222237 1598420592.60 151.6462 60.0008 32.0000 1.9874 1.9891 398.4285 398.8519 0.0666 -1.0000 -1.0000 4222297 1598420592.70 151.6462 60.0008 32.0000 1.9851 1.9868 398.4799 398.9036 0.0668 -1.0000 -1.0000 4222357 1598420592.80 151.6462 60.0008 32.0000 1.9865 1.9882 398.5189 398.9416 0.0665 -1.0000 -1.0000 4222437 1598420592.90 151.6462 60.0008 32.0000 1.9874 1.9891 398.2398 398.6630 0.0667 -1.0000 -1.0000 4222497 1598420593.00 151.6462 60.0008 32.0000 1.9849 1.9867 398.3404 398.7636 0.0666 -1.0000 -1.0000 4222557 1598420593.10 151.6462 60.0008 32.0000 1.9864 1.9881 398.4935 398.9168 0.0667 -1.0000 -1.0000 4222637 1598420593.20 151.6462 60.0008 32.0000 1.9865 1.9882 398.6019 399.0254 0.0667 -1.0000 -1.0000 4222697 1598420593.30 151.6462 60.0008 32.0000 1.9881 1.9898 398.1657 398.5888 0.0666 -1.0000 -1.0000 4222767 1598420593.40 151.3698 60.0008 32.0000 1.9873 1.9890 397.9043 398.3277 0.0667 -1.0000 -1.0000 4222827 1598420593.50 151.3698 60.0008 32.0000 1.9869 1.9887 398.0701 398.4926 0.0666 -1.0000 -1.0000 4222897 1598420593.60 151.3698 60.0008 32.0000 1.9869 1.9886 398.5610 398.9845 0.0667 -1.0000 -1.0000 4222967 1598420593.70 151.3698 60.0008 32.0000 1.9870 1.9888 398.5643 398.9886 0.0668 -1.0000 -1.0000 4223037 1598420593.80 151.3698 60.0008 32.0000 1.9878 1.9896 398.4061 398.8297 0.0667 -1.0000 -1.0000 4223097 1598420593.90 151.3698 60.0008 32.0000 1.9869 1.9886 398.0170 398.4392 0.0666 -1.0000 -1.0000 4223167 1598420594.00 151.4463 60.0008 32.0000 1.9866 1.9883 398.0882 398.5111 0.0667 -1.0000 -1.0000 4223227 1598420594.10 151.5593 60.0008 32.0000 1.9867 1.9884 398.5404 398.9641 0.0667 -1.0000 -1.0000 4223297 1598420594.20 151.5593 60.0008 32.0000 1.9869 1.9887 398.5659 398.9891 0.0666 -1.0000 -1.0000 4223846 1598420594.30 151.5593 60.0008 32.0000 1.9865 1.9883 398.0428 398.4657 0.0667 -1.0000 -1.0000 4223906 1598420594.40 151.5593 60.0008 32.0000 1.9857 1.9875 398.3406 398.7631 0.0665 -1.0000 -1.0000 4223976 1598420594.50 151.5593 60.0008 32.0000 1.9858 1.9875 398.6147 399.0376 0.0666 -1.0000 -1.0000 4224046 1598420594.60 151.6317 60.0003 32.0000 1.9860 1.9877 398.4506 398.8737 0.0665 -1.0000 -1.0000 4224116 1598420594.70 151.6694 60.0000 32.0000 1.9874 1.9891 398.1829 398.6047 0.0665 -1.0000 -1.0000 4224176 1598420594.80 151.6694 60.0000 32.0000 1.9861 1.9878 398.2850 398.7085 0.0668 -1.0000 -1.0000 4224246 1598420594.90 151.6694 60.0000 32.0000 1.9850 1.9867 398.5352 398.9593 0.0667 -1.0000 -1.0000 4224306 1598420595.00 151.6694 60.0000 32.0000 1.9867 1.9884 398.4422 398.8657 0.0667 -1.0000 -1.0000 4224366 1598420595.10 151.6694 60.0000 32.0000 1.9882 1.9900 398.4666 398.8892 0.0665 -1.0000 -1.0000 4224446 1598420595.20 151.4396 60.0000 32.0000 1.9859 1.9877 398.5387 398.9616 0.0667 -1.0000 -1.0000 4224506 1598420595.30 151.4396 60.0000 32.0000 1.9855 1.9873 398.5074 398.9320 0.0669 -1.0000 -1.0000 4224576 1598420595.40 151.4396 60.0000 32.0000 1.9864 1.9882 398.2804 398.7042 0.0667 -1.0000 -1.0000 4224646 1598420595.50 151.4396 60.0000 32.0000 1.9869 1.9887 398.1639 398.5862 0.0665 -1.0000 -1.0000 4224706 1598420595.60 151.4396 60.0000 32.0000 1.9863 1.9881 398.2577 398.6827 0.0668 -1.0000 -1.0000 4224776 1598420595.70 151.4294 60.0000 32.0000 1.9854 1.9872 398.4840 398.9066 0.0666 -1.0000 -1.0000 4224836 1598420595.80 151.4289 60.0000 32.0000 1.9867 1.9884 398.4042 398.8276 0.0667 -1.0000 -1.0000 4225356 1598420595.90 151.4289 60.0000 32.0000 1.9869 1.9886 398.1615 398.5848 0.0667 -1.0000 -1.0000 4225436 1598420596.00 151.4289 60.0000 32.0000 1.9870 1.9888 398.0515 398.4747 0.0667 -1.0000 -1.0000 4225496 1598420596.10 151.4289 60.0000 32.0000 1.9864 1.9881 398.3615 398.7842 0.0666 -1.0000 -1.0000 4225566 1598420596.20 151.4289 60.0000 32.0000 1.9865 1.9882 398.4863 398.9108 0.0668 -1.0000 -1.0000 4225645 1598420596.30 151.5164 60.0000 32.0000 1.9883 1.9901 398.2167 398.6411 0.0668 -1.0000 -1.0000 4225775 1598420596.40 151.5164 60.0000 32.0000 1.9869 1.9886 398.0354 398.4590 0.0667 -1.0000 -1.0000 4225835 1598420596.50 151.5164 60.0000 32.0000 1.9864 1.9881 398.3669 398.7902 0.0666 -1.0000 -1.0000 4225905 1598420596.60 151.5164 60.0000 32.0000 1.9848 1.9866 398.6112 399.0342 0.0666 -1.0000 -1.0000 4225966 1598420596.70 151.5164 60.0000 32.0000 1.9866 1.9884 398.3250 398.7480 0.0666 -1.0000 -1.0000 4226035 1598420596.80 151.5315 60.0000 32.0000 1.9869 1.9887 398.0229 398.4450 0.0665 -1.0000 -1.0000 4226105 1598420596.90 151.5628 60.0000 32.0000 1.9867 1.9884 397.9988 398.4214 0.0667 -1.0000 -1.0000 4226165 1598420597.00 151.5628 60.0000 32.0000 1.9852 1.9870 398.4482 398.8714 0.0666 -1.0000 -1.0000 4226225 1598420597.10 151.5628 60.0000 32.0000 1.9859 1.9876 398.3942 398.8176 0.0667 -1.0000 -1.0000 4226305 1598420597.20 151.5628 60.0000 32.0000 1.9862 1.9880 398.3978 398.8213 0.0667 -1.0000 -1.0000 4226365 1598420597.30 151.5628 60.0000 32.0000 1.9867 1.9884 398.3015 398.7240 0.0666 -1.0000 -1.0000 4226565 1598420597.40 151.3218 60.0000 32.0000 1.9855 1.9872 398.4158 398.8389 0.0666 -1.0000 -1.0000 4226635 1598420597.50 151.3218 60.0000 32.0000 1.9853 1.9870 398.5900 399.0142 0.0668 -1.0000 -1.0000 4226695 1598420597.60 151.3218 60.0000 32.0000 1.9858 1.9875 398.3926 398.8162 0.0666 -1.0000 -1.0000 4226765 1598420597.70 151.3218 60.0000 32.0000 1.9867 1.9884 398.0155 398.4385 0.0668 -1.0000 -1.0000 4226825 1598420597.80 151.3218 60.0000 32.0000 1.9869 1.9886 398.1423 398.5659 0.0667 -1.0000 -1.0000 4226895 1598420597.90 151.4413 60.0000 32.0000 1.9849 1.9866 398.4412 398.8643 0.0666 -1.0000 -1.0000 4226965 1598420598.00 151.5296 60.0000 32.0000 1.9873 1.9890 398.5761 398.9989 0.0665 -1.0000 -1.0000 4227025 1598420598.10 151.5296 60.0000 32.0000 1.9874 1.9891 398.2921 398.7136 0.0665 -1.0000 -1.0000 4227085 1598420598.20 151.5296 60.0000 32.0000 1.9880 1.9898 398.0756 398.4983 0.0666 -1.0000 -1.0000 4227165 1598420598.30 151.5296 60.0000 32.0000 1.9866 1.9883 398.0485 398.4708 0.0666 -1.0000 -1.0000 4227225 1598420598.40 151.5296 60.0000 32.0000 1.9872 1.9889 398.2691 398.6929 0.0667 -1.0000 -1.0000 4227525 1598420598.50 151.3179 60.0000 32.0000 1.9867 1.9884 398.2829 398.7068 0.0668 -1.0000 -1.0000 4227595 1598420598.60 151.3179 60.0000 32.0000 1.9871 1.9888 398.0325 398.4553 0.0666 -1.0000 -1.0000 4227654 1598420598.70 151.3179 60.0000 32.0000 1.9879 1.9896 398.1562 398.5786 0.0666 -1.0000 -1.0000 4227725 1598420598.80 151.3179 60.0000 32.0000 1.9859 1.9877 398.4277 398.8513 0.0667 -1.0000 -1.0000 4227795 1598420598.90 151.3179 60.0000 32.0000 1.9871 1.9888 398.3212 398.7448 0.0667 -1.0000 -1.0000 4228064 1598420599.00 151.3627 60.0000 32.0000 1.9886 1.9903 398.1010 398.5240 0.0666 -1.0000 -1.0000 4228134 1598420599.10 151.5640 60.0000 32.0000 1.9875 1.9893 398.2745 398.6979 0.0667 -1.0000 -1.0000 4228204 1598420599.20 151.5640 60.0000 32.0000 1.9873 1.9890 398.5231 398.9460 0.0666 -1.0000 -1.0000 4228264 1598420599.30 151.5640 60.0000 32.0000 1.9864 1.9882 398.2740 398.6971 0.0667 -1.0000 -1.0000 4228334 1598420599.40 151.5640 60.0000 32.0000 1.9876 1.9893 398.0326 398.4569 0.0669 -1.0000 -1.0000 4228574 1598420599.50 151.5640 60.0000 32.0000 1.9884 1.9902 398.2322 398.6558 0.0667 -1.0000 -1.0000 4228634 1598420599.60 151.5555 60.0018 32.0000 1.9848 1.9865 398.4822 398.9056 0.0666 -1.0000 -1.0000 4228704 1598420599.70 151.5541 60.0021 32.0000 1.9858 1.9876 398.1548 398.5764 0.0664 -1.0000 -1.0000 4228774 1598420599.80 151.5541 60.0021 32.0000 1.9864 1.9881 398.1014 398.5243 0.0667 -1.0000 -1.0000 4228834 1598420599.90 151.5541 60.0021 32.0000 1.9856 1.9874 398.5462 398.9700 0.0666 -1.0000 -1.0000 4229064 1598420600.00 151.5541 60.0021 32.0000 1.9867 1.9885 398.4978 398.9213 0.0667 -1.0000 -1.0000 4229134 1598420600.10 151.5541 60.0021 32.0000 1.9883 1.9900 398.3743 398.7980 0.0667 -1.0000 -1.0000 4229194 1598420600.20 151.6175 60.0021 32.0000 1.9885 1.9903 398.1206 398.5435 0.0667 -1.0000 -1.0000 4229274 1598420600.30 151.6175 60.0021 32.0000 1.9869 1.9886 398.5039 398.9284 0.0668 -1.0000 -1.0000 4229334 1598420600.40 151.6175 60.0021 32.0000 1.9850 1.9867 398.4357 398.8587 0.0666 -1.0000 -1.0000 4229793 1598420600.50 151.6175 60.0021 32.0000 1.9848 1.9866 398.5167 398.9394 0.0665 -1.0000 -1.0000 4229863 1598420600.60 151.6175 60.0021 32.0000 1.9853 1.9871 398.4024 398.8262 0.0667 -1.0000 -1.0000 4229923 1598420600.70 151.4309 60.0021 32.0000 1.9854 1.9871 398.0837 398.5064 0.0666 -1.0000 -1.0000 4229983 1598420600.80 151.3881 60.0021 32.0000 1.9838 1.9855 398.4155 398.8386 0.0666 -1.0000 -1.0000 4230063 1598420600.90 151.3881 60.0021 32.0000 1.9842 1.9859 398.4341 398.8582 0.0667 -1.0000 -1.0000 4230293 1598420601.00 151.3881 60.0021 32.0000 1.9889 1.9906 398.4088 398.8324 0.0668 -1.0000 -1.0000 4230353 1598420601.10 151.3881 60.0021 32.0000 1.9889 1.9907 398.0499 398.4734 0.0667 -1.0000 -1.0000 4230423 1598420601.20 151.3881 60.0021 32.0000 1.9859 1.9876 398.2248 398.6487 0.0668 -1.0000 -1.0000 4230493 1598420601.30 151.6346 60.0021 32.0000 1.9860 1.9877 398.4419 398.8657 0.0667 -1.0000 -1.0000 4230563 1598420601.40 151.6346 60.0021 32.0000 1.9858 1.9875 398.4273 398.8506 0.0667 -1.0000 -1.0000 4230623 1598420601.50 151.6346 60.0021 32.0000 1.9875 1.9892 398.1765 398.6004 0.0668 -1.0000 -1.0000 4230803 1598420601.60 151.6346 60.0021 32.0000 1.9869 1.9887 398.1014 398.5237 0.0665 -1.0000 -1.0000 4230873 1598420601.70 151.6346 60.0021 32.0000 1.9871 1.9889 398.4257 398.8483 0.0666 -1.0000 -1.0000 4230933 1598420601.80 151.2764 60.0021 32.0000 1.9865 1.9882 398.3960 398.8198 0.0667 -1.0000 -1.0000 4231003 1598420601.90 151.2636 60.0021 32.0000 1.9875 1.9892 398.2075 398.6298 0.0665 -1.0000 -1.0000 4231073 1598420602.00 151.2636 60.0021 32.0000 1.9850 1.9868 398.1455 398.5700 0.0668 -1.0000 -1.0000 4231273 1598420602.10 151.2636 60.0021 32.0000 1.9852 1.9869 398.3532 398.7758 0.0665 -1.0000 -1.0000 4231333 1598420602.20 151.2636 60.0021 32.0000 1.9866 1.9883 398.2947 398.7177 0.0667 -1.0000 -1.0000 4231403 1598420602.30 151.3940 60.0021 32.0000 1.9881 1.9899 398.2985 398.7220 0.0667 -1.0000 -1.0000 4231473 1598420602.40 151.7246 60.0021 32.0000 1.9874 1.9892 398.1513 398.5742 0.0666 -1.0000 -1.0000 4231532 1598420602.50 151.7246 60.0021 32.0000 1.9884 1.9901 398.4546 398.8785 0.0668 -1.0000 -1.0000 4231782 1598420602.60 151.7246 60.0021 32.0000 1.9866 1.9884 398.3833 398.8076 0.0668 -1.0000 -1.0000 4231862 1598420602.70 151.7246 60.0021 32.0000 1.9851 1.9869 398.2053 398.6293 0.0668 -1.0000 -1.0000 4231922 1598420602.80 151.7246 60.0021 32.0000 1.9868 1.9886 397.9762 398.3982 0.0665 -1.0000 -1.0000 4231992 1598420602.90 151.4761 60.0021 32.0000 1.9838 1.9856 398.4740 398.8969 0.0666 -1.0000 -1.0000 4232062 1598420603.00 151.4243 60.0021 32.0000 1.9846 1.9863 398.3688 398.7915 0.0666 -1.0000 -1.0000 4232292 1598420603.10 151.4243 60.0021 32.0000 1.9881 1.9898 398.2581 398.6804 0.0666 -1.0000 -1.0000 4232362 1598420603.20 151.4243 60.0021 32.0000 1.9879 1.9897 398.1700 398.5929 0.0665 -1.0000 -1.0000 4232432 1598420603.30 151.4243 60.0021 32.0000 1.9855 1.9872 398.3049 398.7275 0.0666 -1.0000 -1.0000 4232502 1598420603.40 151.4243 60.0021 32.0000 1.9858 1.9876 398.5543 398.9782 0.0668 -1.0000 -1.0000 4232592 1598420603.50 151.6290 60.0021 32.0000 1.9859 1.9876 398.3013 398.7256 0.0668 -1.0000 -1.0000 4232772 1598420603.60 151.6290 60.0021 32.0000 1.9890 1.9908 398.2673 398.6911 0.0667 -1.0000 -1.0000 4232852 1598420603.70 151.6290 60.0021 32.0000 1.9863 1.9881 398.5437 398.9677 0.0667 -1.0000 -1.0000 4232912 1598420603.80 151.6290 60.0021 32.0000 1.9875 1.9893 398.5067 398.9307 0.0668 -1.0000 -1.0000 4232972 1598420603.90 151.6290 60.0021 32.0000 1.9858 1.9876 398.3677 398.7919 0.0668 -1.0000 -1.0000 4233042 1598420604.00 151.6893 60.0021 32.0000 1.9862 1.9879 398.4122 398.8340 0.0664 -1.0000 -1.0000 4233772 1598420604.10 151.6893 60.0021 32.0000 1.9869 1.9886 398.5157 398.9387 0.0666 -1.0000 -1.0000 4233862 1598420604.20 151.6893 60.0021 32.0000 1.9895 1.9913 398.1523 398.5751 0.0665 -1.0000 -1.0000 4233941 1598420604.30 151.6893 60.0021 32.0000 1.9884 1.9901 398.4446 398.8671 0.0666 -1.0000 -1.0000 4234002 1598420604.40 151.6893 60.0021 32.0000 1.9883 1.9901 398.3481 398.7715 0.0667 -1.0000 -1.0000 4234062 1598420604.50 151.5764 60.0021 32.0000 1.9866 1.9883 398.0131 398.4365 0.0667 -1.0000 -1.0000 4234152 1598420604.60 151.4375 60.0021 32.0000 1.9854 1.9872 398.1022 398.5251 0.0667 -1.0000 -1.0000 4234212 1598420604.70 151.4375 60.0021 32.0000 1.9848 1.9865 398.3119 398.7348 0.0666 -1.0000 -1.0000 4234272 1598420604.80 151.4375 60.0021 32.0000 1.9858 1.9876 398.2682 398.6917 0.0667 -1.0000 -1.0000 4234341 1598420604.90 151.4375 60.0021 32.0000 1.9879 1.9897 398.1195 398.5429 0.0667 -1.0000 -1.0000 4234412 1598420605.00 151.4375 60.0021 32.0000 1.9878 1.9896 398.0527 398.4752 0.0666 -1.0000 -1.0000 4234471 1598420605.10 151.4557 60.0030 32.0000 1.9835 1.9852 398.2919 398.7147 0.0667 -1.0000 -1.0000 4234541 1598420605.20 151.4557 60.0030 32.0000 1.9851 1.9869 398.2920 398.7157 0.0667 -1.0000 -1.0000 4234601 1598420605.30 151.4557 60.0030 32.0000 1.9866 1.9883 397.9438 398.3677 0.0667 -1.0000 -1.0000 4234681 1598420605.40 151.4557 60.0030 32.0000 1.9884 1.9901 398.0195 398.4412 0.0666 -1.0000 -1.0000 4234741 1598420605.50 151.4557 60.0030 32.0000 1.9879 1.9897 398.4471 398.8707 0.0667 -1.0000 -1.0000 4234801 1598420605.60 151.4454 60.0030 32.0000 1.9872 1.9890 398.5805 399.0059 0.0669 -1.0000 -1.0000 4234871 1598420605.70 151.2619 60.0030 32.0000 1.9868 1.9886 398.3630 398.7868 0.0667 -1.0000 -1.0000 4234941 1598420605.80 151.2619 60.0030 32.0000 1.9866 1.9883 398.1884 398.6127 0.0668 -1.0000 -1.0000 4235001 1598420605.90 151.2619 60.0030 32.0000 1.9861 1.9879 398.1178 398.5402 0.0665 -1.0000 -1.0000 4235071 1598420606.00 151.2619 60.0030 32.0000 1.9831 1.9849 398.5252 398.9480 0.0666 -1.0000 -1.0000 4235131 1598420606.10 151.2619 60.0030 32.0000 1.9852 1.9869 398.6594 399.0833 0.0667 -1.0000 -1.0000 4235541 1598420606.20 151.5984 60.0030 32.0000 1.9872 1.9890 398.2949 398.7179 0.0666 -1.0000 -1.0000 4235611 1598420606.30 151.6411 60.0030 32.0000 1.9858 1.9875 398.2794 398.7026 0.0667 -1.0000 -1.0000 4235671 1598420606.40 151.6411 60.0030 32.0000 1.9849 1.9867 398.5447 398.9682 0.0667 -1.0000 -1.0000 4235741 1598420606.50 151.6411 60.0030 32.0000 1.9847 1.9865 398.4396 398.8629 0.0666 -1.0000 -1.0000 4235811 1598420606.60 151.6411 60.0030 32.0000 1.9873 1.9890 398.0977 398.5222 0.0669 -1.0000 -1.0000 4235871 1598420606.70 151.6162 60.0030 32.0000 1.9876 1.9893 397.9032 398.3251 0.0665 -1.0000 -1.0000 4235931 1598420606.80 151.4289 60.0030 32.0000 1.9877 1.9894 398.2347 398.6582 0.0668 -1.0000 -1.0000 4236011 1598420606.90 151.4289 60.0030 32.0000 1.9866 1.9883 398.4521 398.8760 0.0668 -1.0000 -1.0000 4236071 1598420607.00 151.4289 60.0030 32.0000 1.9845 1.9863 398.4335 398.8574 0.0667 -1.0000 -1.0000 4236131 1598420607.10 151.4289 60.0030 32.0000 1.9872 1.9890 398.0681 398.4909 0.0667 -1.0000 -1.0000 4236770 1598420607.20 151.4289 60.0030 32.0000 1.9869 1.9887 398.0571 398.4813 0.0667 -1.0000 -1.0000 4236840 1598420607.30 151.4289 60.0030 32.0000 1.9866 1.9883 398.3798 398.8022 0.0665 -1.0000 -1.0000 4236910 1598420607.40 151.6437 60.0030 32.0000 1.9876 1.9893 398.2594 398.6825 0.0667 -1.0000 -1.0000 4236970 1598420607.50 151.6437 60.0030 32.0000 1.9872 1.9889 397.9161 398.3385 0.0666 -1.0000 -1.0000 4237040 1598420607.60 151.6437 60.0030 32.0000 1.9859 1.9876 398.3876 398.8105 0.0666 -1.0000 -1.0000 4237110 1598420607.70 151.6437 60.0030 32.0000 1.9861 1.9879 398.4998 398.9236 0.0668 -1.0000 -1.0000 4237170 1598420607.80 151.6437 60.0030 32.0000 1.9883 1.9900 398.1774 398.6008 0.0666 -1.0000 -1.0000 4237230 1598420607.90 151.6437 60.0030 32.0000 1.9858 1.9876 398.0245 398.4471 0.0667 -1.0000 -1.0000 4237300 1598420608.00 151.6610 60.0030 32.0000 1.9846 1.9863 398.1864 398.6091 0.0666 -1.0000 -1.0000 4237370 1598420608.10 151.6664 60.0030 32.0000 1.9831 1.9848 398.4574 398.8813 0.0668 -1.0000 -1.0000 4237560 1598420608.20 151.6664 60.0030 32.0000 1.9868 1.9886 398.3757 398.7990 0.0665 -1.0000 -1.0000 4237630 1598420608.30 151.6664 60.0030 32.0000 1.9870 1.9887 398.2434 398.6653 0.0666 -1.0000 -1.0000 4237690 1598420608.40 151.6664 60.0030 32.0000 1.9883 1.9901 398.2200 398.6437 0.0666 -1.0000 -1.0000 4237760 1598420608.50 151.6664 60.0030 32.0000 1.9851 1.9868 398.5019 398.9248 0.0667 -1.0000 -1.0000 4237830 1598420608.60 151.6746 60.0030 32.0000 1.9863 1.9881 398.4618 398.8862 0.0667 -1.0000 -1.0000 4237890 1598420608.70 151.6746 60.0030 32.0000 1.9890 1.9907 398.2220 398.6443 0.0667 -1.0000 -1.0000 4237990 1598420608.80 151.6746 60.0030 32.0000 1.9864 1.9881 398.3012 398.7255 0.0668 -1.0000 -1.0000 4238060 1598420608.90 151.6746 60.0030 32.0000 1.9843 1.9860 398.3115 398.7345 0.0667 -1.0000 -1.0000 4238130 1598420609.00 151.6746 60.0030 32.0000 1.9849 1.9867 398.4574 398.8815 0.0667 -1.0000 -1.0000 4238190 1598420609.10 151.5667 60.0030 32.0000 1.9869 1.9887 398.4318 398.8544 0.0665 -1.0000 -1.0000 4238260 1598420609.20 151.5667 60.0030 32.0000 1.9855 1.9872 398.0840 398.5065 0.0666 -1.0000 -1.0000 4238490 1598420609.30 151.5667 60.0030 32.0000 1.9868 1.9885 398.2668 398.6895 0.0665 -1.0000 -1.0000 4238570 1598420609.40 151.5667 60.0030 32.0000 1.9861 1.9878 398.5418 398.9651 0.0666 -1.0000 -1.0000 4238630 1598420609.50 151.5667 60.0030 32.0000 1.9865 1.9882 398.4105 398.8339 0.0667 -1.0000 -1.0000 4238699 1598420609.60 151.5061 60.0025 32.0000 1.9875 1.9892 398.1555 398.5782 0.0665 -1.0000 -1.0000 4238769 1598420609.70 151.2841 60.0008 32.0000 1.9866 1.9883 398.4699 398.8928 0.0666 -1.0000 -1.0000 4239009 1598420609.80 151.2841 60.0008 32.0000 1.9878 1.9895 398.6580 399.0811 0.0666 -1.0000 -1.0000 4239069 1598420609.90 151.2841 60.0008 32.0000 1.9858 1.9875 398.4493 398.8719 0.0665 -1.0000 -1.0000 4239139 1598420610.00 151.2841 60.0008 32.0000 1.9863 1.9880 398.1265 398.5487 0.0666 -1.0000 -1.0000 4239199 1598420610.10 151.2841 60.0008 32.0000 1.9845 1.9863 397.9811 398.4047 0.0668 -1.0000 -1.0000 4239269 1598420610.20 151.3004 60.0008 32.0000 1.9840 1.9857 398.1847 398.6075 0.0666 -1.0000 -1.0000 4239339 1598420610.30 151.5982 60.0008 32.0000 1.9854 1.9871 398.5363 398.9598 0.0667 -1.0000 -1.0000 4239399 1598420610.40 151.5982 60.0008 32.0000 1.9865 1.9882 398.3950 398.8182 0.0666 -1.0000 -1.0000 4239469 1598420610.50 151.5982 60.0008 32.0000 1.9873 1.9891 398.3470 398.7708 0.0668 -1.0000 -1.0000 4239539 1598420610.60 151.5982 60.0008 32.0000 1.9875 1.9893 398.3227 398.7460 0.0666 -1.0000 -1.0000 4239599 1598420610.70 151.5982 60.0008 32.0000 1.9849 1.9867 398.6072 399.0317 0.0669 -1.0000 -1.0000 4239839 1598420610.80 151.4797 60.0008 32.0000 1.9850 1.9867 398.3613 398.7847 0.0667 -1.0000 -1.0000 4239909 1598420610.90 151.4797 60.0008 32.0000 1.9870 1.9888 398.1321 398.5555 0.0667 -1.0000 -1.0000 4239979 1598420611.00 151.4797 60.0008 32.0000 1.9871 1.9889 398.0310 398.4540 0.0667 -1.0000 -1.0000 4240039 1598420611.10 151.4797 60.0008 32.0000 1.9864 1.9881 398.4417 398.8650 0.0667 -1.0000 -1.0000 4240109 1598420611.20 151.4797 60.0008 32.0000 1.9857 1.9874 398.6113 399.0350 0.0667 -1.0000 -1.0000 4240799 1598420611.30 151.4679 60.0008 32.0000 1.9868 1.9885 398.3076 398.7295 0.0666 -1.0000 -1.0000 4240879 1598420611.40 151.3752 60.0008 32.0000 1.9878 1.9896 397.9547 398.3777 0.0666 -1.0000 -1.0000 4240948 1598420611.50 151.3752 60.0008 32.0000 1.9861 1.9879 398.2495 398.6716 0.0666 -1.0000 -1.0000 4241009 1598420611.60 151.3752 60.0008 32.0000 1.9846 1.9863 398.4643 398.8887 0.0668 -1.0000 -1.0000 4241088 1598420611.70 151.3752 60.0008 32.0000 1.9871 1.9888 398.4636 398.8876 0.0668 -1.0000 -1.0000 4241148 1598420611.80 151.3752 60.0008 32.0000 1.9894 1.9911 398.2069 398.6306 0.0667 -1.0000 -1.0000 4241218 1598420611.90 151.3577 60.0008 32.0000 1.9865 1.9883 398.5961 399.0199 0.0667 -1.0000 -1.0000 4241308 1598420612.00 151.1909 60.0008 32.0000 1.9836 1.9854 398.4400 398.8634 0.0666 -1.0000 -1.0000 4241368 1598420612.10 151.1909 60.0008 32.0000 1.9851 1.9868 398.0019 398.4233 0.0663 -1.0000 -1.0000 4241428 1598420612.20 151.1909 60.0008 32.0000 1.9866 1.9884 398.0752 398.4982 0.0666 -1.0000 -1.0000 4241498 1598420612.30 151.1909 60.0008 32.0000 1.9863 1.9881 398.1477 398.5711 0.0668 -1.0000 -1.0000 4241568 1598420612.40 151.4541 60.0008 32.0000 1.9866 1.9883 398.5600 398.9840 0.0667 -1.0000 -1.0000 4241628 1598420612.50 151.5364 60.0008 32.0000 1.9861 1.9879 398.6112 399.0345 0.0667 -1.0000 -1.0000 4241698 1598420612.60 151.5364 60.0008 32.0000 1.9861 1.9878 398.4133 398.8375 0.0668 -1.0000 -1.0000 4241768 1598420612.70 151.5364 60.0008 32.0000 1.9869 1.9886 398.1756 398.5998 0.0668 -1.0000 -1.0000 4241828 1598420612.80 151.5364 60.0008 32.0000 1.9873 1.9890 398.2046 398.6275 0.0666 -1.0000 -1.0000 4242328 1598420612.90 151.5364 60.0008 32.0000 1.9846 1.9864 398.6023 399.0267 0.0668 -1.0000 -1.0000 4242388 1598420613.00 151.5240 60.0008 32.0000 1.9855 1.9872 398.5905 399.0142 0.0667 -1.0000 -1.0000 4242448 1598420613.10 151.4467 60.0008 32.0000 1.9867 1.9884 398.3931 398.8164 0.0667 -1.0000 -1.0000 4242528 1598420613.20 151.4467 60.0008 32.0000 1.9865 1.9883 398.1368 398.5612 0.0669 -1.0000 -1.0000 4242588 1598420613.30 151.4467 60.0008 32.0000 1.9859 1.9877 398.5892 399.0126 0.0666 -1.0000 -1.0000 4242837 1598420613.40 151.4467 60.0008 32.0000 1.9859 1.9876 398.6018 399.0239 0.0664 -1.0000 -1.0000 4242908 1598420613.50 151.4467 60.0008 32.0000 1.9876 1.9893 398.3597 398.7825 0.0666 -1.0000 -1.0000 4242967 1598420613.60 151.3878 60.0008 32.0000 1.9873 1.9891 398.0730 398.4962 0.0666 -1.0000 -1.0000 4243047 1598420613.70 151.3878 60.0008 32.0000 1.9864 1.9881 398.5109 398.9338 0.0666 -1.0000 -1.0000 4243107 1598420613.80 151.3878 60.0008 32.0000 1.9854 1.9872 398.4152 398.8387 0.0667 -1.0000 -1.0000 4243287 1598420613.90 151.3878 60.0008 32.0000 1.9848 1.9865 398.3030 398.7261 0.0667 -1.0000 -1.0000 4243357 1598420614.00 151.3878 60.0008 32.0000 1.9865 1.9882 397.8357 398.2585 0.0667 -1.0000 -1.0000 4243427 1598420614.10 151.3878 60.0008 32.0000 1.9860 1.9877 398.2493 398.6719 0.0666 -1.0000 -1.0000 4243487 1598420614.20 151.5684 60.0008 32.0000 1.9852 1.9869 398.4696 398.8937 0.0668 -1.0000 -1.0000 4243557 1598420614.30 151.5684 60.0008 32.0000 1.9851 1.9869 398.4085 398.8315 0.0666 -1.0000 -1.0000 4244137 1598420614.40 151.5684 60.0008 32.0000 1.9875 1.9892 398.2392 398.6623 0.0667 -1.0000 -1.0000 4244207 1598420614.50 151.5684 60.0008 32.0000 1.9889 1.9907 398.1501 398.5736 0.0667 -1.0000 -1.0000 4244277 1598420614.60 151.5684 60.0008 32.0000 1.9867 1.9885 398.4664 398.8905 0.0668 -1.0000 -1.0000 4244347 1598420614.70 151.5684 60.0008 32.0000 1.9865 1.9883 398.7151 399.1396 0.0667 -1.0000 -1.0000 4244427 1598420614.80 151.5093 60.0014 32.0000 1.9869 1.9886 398.5317 398.9565 0.0669 -1.0000 -1.0000 4244497 1598420614.90 151.4444 60.0020 32.0000 1.9868 1.9885 398.1202 398.5438 0.0667 -1.0000 -1.0000 4244556 1598420615.00 151.4444 60.0020 32.0000 1.9874 1.9891 398.2783 398.7016 0.0667 -1.0000 -1.0000 4244617 1598420615.10 151.4444 60.0020 32.0000 1.9884 1.9902 398.4657 398.8895 0.0667 -1.0000 -1.0000 4244697 1598420615.20 151.4444 60.0020 32.0000 1.9867 1.9884 398.1796 398.6029 0.0666 -1.0000 -1.0000 4244756 1598420615.30 151.4444 60.0020 32.0000 1.9870 1.9888 398.0870 398.5105 0.0669 -1.0000 -1.0000 4244826 1598420615.40 151.5672 60.0020 32.0000 1.9851 1.9869 398.3578 398.7826 0.0668 -1.0000 -1.0000 4244887 1598420615.50 151.5672 60.0020 32.0000 1.9832 1.9849 398.4973 398.9198 0.0665 -1.0000 -1.0000 4244956 1598420615.60 151.5672 60.0020 32.0000 1.9889 1.9907 398.1692 398.5923 0.0667 -1.0000 -1.0000 4245026 1598420615.70 151.5672 60.0020 32.0000 1.9866 1.9883 398.0063 398.4297 0.0668 -1.0000 -1.0000 4245086 1598420615.80 151.5672 60.0020 32.0000 1.9852 1.9870 398.4792 398.9031 0.0667 -1.0000 -1.0000 4245146 1598420615.90 151.5672 60.0020 32.0000 1.9856 1.9874 398.5321 398.9554 0.0666 -1.0000 -1.0000 4245226 1598420616.00 151.3980 60.0020 32.0000 1.9878 1.9895 398.4204 398.8442 0.0668 -1.0000 -1.0000 4245286 1598420616.10 151.3980 60.0020 32.0000 1.9870 1.9888 398.2986 398.7222 0.0666 -1.0000 -1.0000 4245346 1598420616.20 151.3980 60.0020 32.0000 1.9862 1.9879 398.5058 398.9286 0.0666 -1.0000 -1.0000 4245416 1598420616.30 151.3980 60.0020 32.0000 1.9856 1.9873 398.7021 399.1251 0.0666 -1.0000 -1.0000 4245486 1598420616.40 151.3980 60.0020 32.0000 1.9869 1.9886 398.2593 398.6827 0.0667 -1.0000 -1.0000 4245766 1598420616.50 151.3980 60.0020 32.0000 1.9869 1.9887 398.1479 398.5714 0.0667 -1.0000 -1.0000 4245846 1598420616.60 151.6912 60.0020 32.0000 1.9860 1.9877 398.5059 398.9299 0.0667 -1.0000 -1.0000 4245906 1598420616.70 151.6912 60.0020 32.0000 1.9854 1.9871 398.5840 399.0069 0.0666 -1.0000 -1.0000 4245966 1598420616.80 151.6912 60.0020 32.0000 1.9873 1.9890 398.6201 399.0450 0.0669 -1.0000 -1.0000 4246036 1598420616.90 151.6912 60.0020 32.0000 1.9870 1.9888 398.1240 398.5469 0.0666 -1.0000 -1.0000 4246276 1598420617.00 151.6912 60.0020 32.0000 1.9870 1.9888 398.1369 398.5605 0.0668 -1.0000 -1.0000 4246336 1598420617.10 151.6912 60.0020 32.0000 1.9863 1.9881 398.5188 398.9423 0.0667 -1.0000 -1.0000 4246406 1598420617.20 151.6912 60.0020 32.0000 1.9850 1.9868 398.4586 398.8824 0.0667 -1.0000 -1.0000 4246466 1598420617.30 151.5038 60.0020 32.0000 1.9856 1.9874 398.0868 398.5099 0.0667 -1.0000 -1.0000 4246546 1598420617.40 151.5038 60.0020 32.0000 1.9850 1.9868 397.9630 398.3846 0.0665 -1.0000 -1.0000 4246785 1598420617.50 151.5038 60.0020 32.0000 1.9853 1.9871 398.3771 398.8001 0.0666 -1.0000 -1.0000 4246845 1598420617.60 151.5038 60.0020 32.0000 1.9875 1.9892 398.3468 398.7707 0.0668 -1.0000 -1.0000 4246915 1598420617.70 151.5038 60.0020 32.0000 1.9881 1.9898 397.9957 398.4176 0.0665 -1.0000 -1.0000 4246985 1598420617.80 151.3558 60.0020 32.0000 1.9888 1.9905 398.0601 398.4831 0.0667 -1.0000 -1.0000 4247045 1598420617.90 151.3558 60.0020 32.0000 1.9861 1.9878 398.3759 398.8003 0.0669 -1.0000 -1.0000 4247275 1598420618.00 151.3558 60.0020 32.0000 1.9853 1.9871 398.5606 398.9848 0.0667 -1.0000 -1.0000 4247335 1598420618.10 151.3558 60.0020 32.0000 1.9856 1.9873 398.2020 398.6247 0.0667 -1.0000 -1.0000 4247405 1598420618.20 151.3558 60.0020 32.0000 1.9854 1.9871 397.9157 398.3373 0.0665 -1.0000 -1.0000 4247475 1598420618.30 151.3558 60.0020 32.0000 1.9866 1.9884 398.2045 398.6279 0.0667 -1.0000 -1.0000 4247545 1598420618.40 151.4151 60.0020 32.0000 1.9851 1.9869 398.5777 399.0011 0.0667 -1.0000 -1.0000 4248025 1598420618.50 151.4151 60.0020 32.0000 1.9872 1.9890 398.5102 398.9336 0.0667 -1.0000 -1.0000 4248095 1598420618.60 151.4151 60.0020 32.0000 1.9882 1.9900 398.1623 398.5862 0.0668 -1.0000 -1.0000 4248155 1598420618.70 151.4151 60.0020 32.0000 1.9855 1.9872 398.0925 398.5150 0.0665 -1.0000 -1.0000 4248225 1598420618.80 151.4151 60.0020 32.0000 1.9856 1.9873 398.4340 398.8574 0.0666 -1.0000 -1.0000 4248295 1598420618.90 151.4243 60.0020 32.0000 1.9858 1.9875 398.5119 398.9345 0.0666 -1.0000 -1.0000 4248355 1598420619.00 151.7051 60.0020 32.0000 1.9875 1.9893 398.5164 398.9400 0.0667 -1.0000 -1.0000 4248575 1598420619.10 151.7051 60.0020 32.0000 1.9879 1.9896 398.1139 398.5355 0.0665 -1.0000 -1.0000 4248654 1598420619.20 151.7051 60.0020 32.0000 1.9862 1.9880 398.0987 398.5223 0.0668 -1.0000 -1.0000 4248724 1598420619.30 151.7051 60.0020 32.0000 1.9867 1.9884 398.4174 398.8417 0.0668 -1.0000 -1.0000 4248794 1598420619.40 151.7051 60.0020 32.0000 1.9844 1.9861 398.4555 398.8795 0.0667 -1.0000 -1.0000 4248854 1598420619.50 151.3531 60.0020 32.0000 1.9888 1.9905 398.1233 398.5463 0.0667 -1.0000 -1.0000 4248924 1598420619.60 151.2598 60.0020 32.0000 1.9863 1.9880 397.9695 398.3925 0.0667 -1.0000 -1.0000 4248994 1598420619.70 151.2598 60.0020 32.0000 1.9861 1.9878 398.2729 398.6962 0.0666 -1.0000 -1.0000 4249054 1598420619.80 151.2598 60.0020 32.0000 1.9835 1.9852 398.4200 398.8427 0.0665 -1.0000 -1.0000 4249114 1598420619.90 151.2598 60.0020 32.0000 1.9869 1.9886 398.3686 398.7914 0.0666 -1.0000 -1.0000 4249194 1598420620.00 151.2598 60.0020 32.0000 1.9894 1.9911 398.1768 398.5992 0.0665 -1.0000 -1.0000 4249254 1598420620.10 151.4685 60.0025 32.0000 1.9884 1.9902 398.2242 398.6475 0.0667 -1.0000 -1.0000 4249314 1598420620.20 151.4685 60.0025 32.0000 1.9863 1.9881 398.7192 399.1429 0.0666 -1.0000 -1.0000 4249384 1598420620.30 151.4685 60.0025 32.0000 1.9842 1.9860 398.4988 398.9226 0.0668 -1.0000 -1.0000 4249454 1598420620.40 151.4685 60.0025 32.0000 1.9852 1.9870 398.1927 398.6147 0.0665 -1.0000 -1.0000 4249514 1598420620.50 151.4685 60.0025 32.0000 1.9874 1.9892 398.1543 398.5778 0.0668 -1.0000 -1.0000 4250024 1598420620.60 151.3916 60.0025 32.0000 1.9858 1.9876 398.4295 398.8526 0.0665 -1.0000 -1.0000 4250094 1598420620.70 151.3847 60.0025 32.0000 1.9846 1.9863 398.6824 399.1060 0.0667 -1.0000 -1.0000 4250154 1598420620.80 151.3847 60.0025 32.0000 1.9852 1.9869 398.3728 398.7966 0.0668 -1.0000 -1.0000 4250224 1598420620.90 151.3847 60.0025 32.0000 1.9867 1.9884 398.0535 398.4764 0.0666 -1.0000 -1.0000 4250294 1598420621.00 151.3847 60.0025 32.0000 1.9884 1.9901 398.1566 398.5786 0.0665 -1.0000 -1.0000 4250354 1598420621.10 151.3847 60.0025 32.0000 1.9866 1.9884 398.2361 398.6589 0.0666 -1.0000 -1.0000 4250434 1598420621.20 151.3847 60.0025 32.0000 1.9863 1.9881 398.5248 398.9488 0.0667 -1.0000 -1.0000 4250494 1598420621.30 151.5821 60.0025 32.0000 1.9853 1.9870 398.3905 398.8129 0.0666 -1.0000 -1.0000 4250563 1598420621.40 151.5821 60.0025 32.0000 1.9866 1.9883 398.3885 398.8106 0.0665 -1.0000 -1.0000 4250623 1598420621.50 151.5821 60.0025 32.0000 1.9853 1.9870 398.1660 398.5899 0.0668 -1.0000 -1.0000 4251313 1598420621.60 151.5821 60.0025 32.0000 1.9864 1.9881 398.1935 398.6174 0.0668 -1.0000 -1.0000 4251393 1598420621.70 151.5821 60.0025 32.0000 1.9842 1.9859 398.4329 398.8566 0.0667 -1.0000 -1.0000 4251453 1598420621.80 151.5820 60.0025 32.0000 1.9856 1.9873 398.2775 398.7012 0.0667 -1.0000 -1.0000 4251533 1598420621.90 151.5816 60.0025 32.0000 1.9861 1.9878 397.9633 398.3860 0.0666 -1.0000 -1.0000 4251603 1598420622.00 151.5816 60.0025 32.0000 1.9850 1.9867 398.4458 398.8690 0.0666 -1.0000 -1.0000 4251673 1598420622.10 151.5816 60.0025 32.0000 1.9861 1.9879 398.5280 398.9509 0.0665 -1.0000 -1.0000 4251733 1598420622.20 151.5816 60.0025 32.0000 1.9883 1.9901 398.1107 398.5342 0.0669 -1.0000 -1.0000 4251803 1598420622.30 151.5816 60.0025 32.0000 1.9886 1.9904 398.1579 398.5815 0.0667 -1.0000 -1.0000 4251863 1598420622.40 151.2641 60.0025 32.0000 1.9874 1.9891 398.6939 399.1174 0.0666 -1.0000 -1.0000 4251923 1598420622.50 151.2641 60.0025 32.0000 1.9862 1.9880 398.4277 398.8512 0.0667 -1.0000 -1.0000 4252003 1598420622.60 151.2641 60.0025 32.0000 1.9867 1.9884 398.0028 398.4260 0.0666 -1.0000 -1.0000 4252063 1598420622.70 151.2641 60.0025 32.0000 1.9860 1.9877 398.0395 398.4616 0.0666 -1.0000 -1.0000 4252123 1598420622.80 151.2641 60.0025 32.0000 1.9834 1.9851 398.3965 398.8208 0.0668 -1.0000 -1.0000 4252203 1598420622.90 151.2641 60.0025 32.0000 1.9860 1.9878 398.4523 398.8751 0.0666 -1.0000 -1.0000 4252263 1598420623.00 151.2641 60.0025 32.0000 1.9884 1.9902 398.2050 398.6279 0.0667 -1.0000 -1.0000 4252532 1598420623.10 151.5533 60.0025 32.0000 1.9867 1.9885 398.1711 398.5948 0.0668 -1.0000 -1.0000 4252612 1598420623.20 151.5533 60.0025 32.0000 1.9847 1.9864 398.4658 398.8894 0.0667 -1.0000 -1.0000 4252672 1598420623.30 151.5533 60.0025 32.0000 1.9853 1.9871 398.5129 398.9368 0.0667 -1.0000 -1.0000 4252752 1598420623.40 151.5533 60.0025 32.0000 1.9857 1.9874 398.5068 398.9293 0.0665 -1.0000 -1.0000 4252822 1598420623.50 151.5533 60.0025 32.0000 1.9858 1.9876 398.0282 398.4505 0.0666 -1.0000 -1.0000 4252882 1598420623.60 151.6456 60.0025 32.0000 1.9859 1.9876 398.2323 398.6555 0.0667 -1.0000 -1.0000 4253072 1598420623.70 151.6456 60.0025 32.0000 1.9857 1.9874 398.3369 398.7595 0.0666 -1.0000 -1.0000 4253132 1598420623.80 151.6456 60.0025 32.0000 1.9857 1.9875 398.5421 398.9661 0.0667 -1.0000 -1.0000 4253192 1598420623.90 151.6456 60.0025 32.0000 1.9881 1.9899 398.0310 398.4545 0.0668 -1.0000 -1.0000 4253262 1598420624.00 151.6456 60.0025 32.0000 1.9875 1.9892 398.1112 398.5347 0.0667 -1.0000 -1.0000 4253332 1598420624.10 151.6456 60.0025 32.0000 1.9855 1.9872 398.2533 398.6750 0.0665 -1.0000 -1.0000 4253502 1598420624.20 151.6413 60.0025 32.0000 1.9838 1.9856 398.4002 398.8240 0.0668 -1.0000 -1.0000 4253582 1598420624.30 151.6275 60.0025 32.0000 1.9838 1.9856 398.4129 398.8380 0.0669 -1.0000 -1.0000 4253642 1598420624.40 151.6275 60.0025 32.0000 1.9851 1.9869 398.5228 398.9471 0.0668 -1.0000 -1.0000 4253702 1598420624.50 151.6275 60.0025 32.0000 1.9850 1.9868 398.6195 399.0433 0.0667 -1.0000 -1.0000 4253782 1598420624.60 151.6275 60.0025 32.0000 1.9876 1.9894 398.5498 398.9756 0.0670 -1.0000 -1.0000 4253842 1598420624.70 151.6275 60.0025 32.0000 1.9875 1.9892 398.0380 398.4605 0.0667 -1.0000 -1.0000 4253912 1598420624.80 151.6275 60.0025 32.0000 1.9874 1.9892 397.9745 398.3979 0.0667 -1.0000 -1.0000 4253982 1598420624.90 151.5391 60.0012 32.0000 1.9867 1.9884 398.4332 398.8572 0.0668 -1.0000 -1.0000 4254042 1598420625.00 151.5391 60.0012 32.0000 1.9853 1.9870 398.3403 398.7641 0.0667 -1.0000 -1.0000 4254102 1598420625.10 151.5391 60.0012 32.0000 1.9873 1.9891 398.0145 398.4378 0.0667 -1.0000 -1.0000 4254751 1598420625.20 151.5391 60.0012 32.0000 1.9876 1.9893 398.1229 398.5458 0.0666 -1.0000 -1.0000 4254821 1598420625.30 151.5391 60.0012 32.0000 1.9865 1.9882 398.3591 398.7824 0.0667 -1.0000 -1.0000 4254891 1598420625.40 151.4213 60.0012 32.0000 1.9849 1.9867 398.5462 398.9705 0.0668 -1.0000 -1.0000 4254951 1598420625.50 151.4179 60.0012 32.0000 1.9850 1.9867 398.3046 398.7286 0.0667 -1.0000 -1.0000 4255011 1598420625.60 151.4179 60.0012 32.0000 1.9872 1.9889 398.2643 398.6876 0.0667 -1.0000 -1.0000 4255311 1598420625.70 151.4179 60.0012 32.0000 1.9852 1.9869 398.0845 398.5081 0.0667 -1.0000 -1.0000 4255381 1598420625.80 151.4179 60.0012 32.0000 1.9851 1.9869 398.1329 398.5560 0.0666 -1.0000 -1.0000 4255441 1598420625.90 151.4179 60.0012 32.0000 1.9845 1.9862 398.4696 398.8936 0.0668 -1.0000 -1.0000 4255511 1598420626.00 151.4179 60.0012 32.0000 1.9843 1.9861 398.5811 399.0035 0.0665 -1.0000 -1.0000 4255571 1598420626.10 151.3722 60.0012 32.0000 1.9857 1.9874 398.2530 398.6760 0.0667 -1.0000 -1.0000 4255761 1598420626.20 151.3722 60.0012 32.0000 1.9843 1.9861 398.1201 398.5427 0.0666 -1.0000 -1.0000 4255831 1598420626.30 151.3722 60.0012 32.0000 1.9841 1.9858 398.3034 398.7276 0.0668 -1.0000 -1.0000 4255891 1598420626.40 151.3722 60.0012 32.0000 1.9851 1.9869 398.4674 398.8912 0.0667 -1.0000 -1.0000 4255961 1598420626.50 151.3722 60.0012 32.0000 1.9865 1.9883 398.2259 398.6500 0.0668 -1.0000 -1.0000 4256041 1598420626.60 151.5532 60.0012 32.0000 1.9875 1.9892 397.9689 398.3916 0.0666 -1.0000 -1.0000 4256101 1598420626.70 151.5941 60.0012 32.0000 1.9860 1.9878 398.0873 398.5110 0.0668 -1.0000 -1.0000 4256161 1598420626.80 151.5941 60.0012 32.0000 1.9858 1.9875 398.3931 398.8169 0.0667 -1.0000 -1.0000 4256241 1598420626.90 151.5941 60.0012 32.0000 1.9862 1.9879 398.4838 398.9067 0.0665 -1.0000 -1.0000 4256301 1598420627.00 151.5941 60.0012 32.0000 1.9854 1.9871 398.3758 398.7989 0.0667 -1.0000 -1.0000 4256361 1598420627.10 151.5941 60.0012 32.0000 1.9874 1.9891 398.3303 398.7546 0.0668 -1.0000 -1.0000 4256550 1598420627.20 151.4438 60.0012 32.0000 1.9868 1.9885 398.4018 398.8258 0.0668 -1.0000 -1.0000 4256611 1598420627.30 151.4438 60.0012 32.0000 1.9844 1.9862 398.3161 398.7408 0.0669 -1.0000 -1.0000 4256691 1598420627.40 151.4438 60.0012 32.0000 1.9859 1.9876 398.4985 398.9221 0.0665 -1.0000 -1.0000 4256751 1598420627.50 151.4438 60.0012 32.0000 1.9854 1.9871 398.1927 398.6145 0.0665 -1.0000 -1.0000 4256811 1598420627.60 151.4438 60.0012 32.0000 1.9863 1.9880 398.3161 398.7389 0.0666 -1.0000 -1.0000 4256891 1598420627.70 151.5466 60.0012 32.0000 1.9860 1.9877 398.5207 398.9439 0.0666 -1.0000 -1.0000 4257060 1598420627.80 151.5466 60.0012 32.0000 1.9870 1.9888 398.5181 398.9429 0.0669 -1.0000 -1.0000 4257120 1598420627.90 151.5466 60.0012 32.0000 1.9860 1.9877 398.1981 398.6210 0.0667 -1.0000 -1.0000 4257190 1598420628.00 151.5466 60.0012 32.0000 1.9860 1.9877 398.1253 398.5490 0.0667 -1.0000 -1.0000 4257300 1598420628.10 151.5466 60.0012 32.0000 1.9838 1.9855 398.4886 398.9126 0.0667 -1.0000 -1.0000 4257360 1598420628.20 151.5466 60.0012 32.0000 1.9852 1.9869 398.4336 398.8573 0.0667 -1.0000 -1.0000 4257560 1598420628.30 151.4735 60.0012 32.0000 1.9871 1.9889 398.1429 398.5667 0.0668 -1.0000 -1.0000 4257630 1598420628.40 151.4713 60.0012 32.0000 1.9861 1.9879 398.0934 398.5161 0.0666 -1.0000 -1.0000 4257690 1598420628.50 151.4713 60.0012 32.0000 1.9857 1.9874 398.3061 398.7300 0.0668 -1.0000 -1.0000 4257760 1598420628.60 151.4713 60.0012 32.0000 1.9866 1.9883 398.5800 399.0039 0.0667 -1.0000 -1.0000 4257820 1598420628.70 151.4713 60.0012 32.0000 1.9858 1.9875 398.5157 398.9397 0.0667 -1.0000 -1.0000 4258080 1598420628.80 151.4713 60.0012 32.0000 1.9882 1.9899 398.3565 398.7797 0.0667 -1.0000 -1.0000 4258150 1598420628.90 151.6064 60.0012 32.0000 1.9871 1.9889 398.0092 398.4336 0.0668 -1.0000 -1.0000 4258210 1598420629.00 151.6064 60.0012 32.0000 1.9847 1.9864 398.1286 398.5518 0.0667 -1.0000 -1.0000 4258280 1598420629.10 151.6064 60.0012 32.0000 1.9836 1.9854 398.5324 398.9558 0.0666 -1.0000 -1.0000 4258350 1598420629.20 151.6064 60.0012 32.0000 1.9848 1.9865 398.5683 398.9925 0.0668 -1.0000 -1.0000 4259029 1598420629.30 151.6064 60.0012 32.0000 1.9854 1.9871 398.3365 398.7612 0.0669 -1.0000 -1.0000 4259109 1598420629.40 151.5234 60.0012 32.0000 1.9852 1.9870 398.1660 398.5906 0.0669 -1.0000 -1.0000 4259169 1598420629.50 151.4229 60.0012 32.0000 1.9830 1.9847 398.2927 398.7160 0.0668 -1.0000 -1.0000 4259229 1598420629.60 151.4229 60.0012 32.0000 1.9868 1.9885 398.3964 398.8202 0.0666 -1.0000 -1.0000 4259309 1598420629.70 151.4229 60.0012 32.0000 1.9871 1.9888 398.2640 398.6877 0.0668 -1.0000 -1.0000 4259369 1598420629.80 151.4229 60.0012 32.0000 1.9852 1.9870 398.1202 398.5444 0.0668 -1.0000 -1.0000 4259429 1598420629.90 151.4229 60.0012 32.0000 1.9876 1.9893 398.3557 398.7804 0.0669 -1.0000 -1.0000 4259499 1598420630.00 151.5656 60.0011 32.0000 1.9853 1.9871 398.6283 399.0535 0.0669 -1.0000 -1.0000 4259569 1598420630.10 151.5656 60.0011 32.0000 1.9883 1.9901 398.3647 398.7893 0.0668 -1.0000 -1.0000 4259629 1598420630.20 151.5656 60.0011 32.0000 1.9869 1.9886 397.9825 398.4065 0.0669 -1.0000 -1.0000 4259779 1598420630.30 151.5656 60.0011 32.0000 1.9864 1.9881 398.3275 398.7515 0.0667 -1.0000 -1.0000 4259839 1598420630.40 151.5656 60.0011 32.0000 1.9849 1.9866 398.4182 398.8410 0.0666 -1.0000 -1.0000 4259899 1598420630.50 151.5656 60.0011 32.0000 1.9860 1.9877 398.1226 398.5456 0.0667 -1.0000 -1.0000 4259979 1598420630.60 151.5016 60.0011 32.0000 1.9865 1.9882 398.0265 398.4499 0.0666 -1.0000 -1.0000 4300039 1598420630.70 151.5016 60.0011 32.0000 1.9859 1.9876 398.0924 398.5147 0.0666 -1.0000 -1.0000 4300299 1598420630.80 151.5016 60.0011 32.0000 1.9874 1.9891 398.3519 398.7758 0.0668 -1.0000 -1.0000 4300369 1598420630.90 151.5016 60.0011 32.0000 1.9868 1.9885 398.6063 399.0298 0.0666 -1.0000 -1.0000 4300439 1598420631.00 151.5016 60.0011 32.0000 1.9864 1.9882 398.4470 398.8699 0.0666 -1.0000 -1.0000 4300499 1598420631.10 151.5016 60.0011 32.0000 1.9858 1.9875 398.1992 398.6214 0.0666 -1.0000 -1.0000 4300569 1598420631.20 151.5016 60.0011 32.0000 1.9864 1.9881 397.9987 398.4211 0.0666 -1.0000 -1.0000 4301348 1598420631.30 151.5016 60.0011 32.0000 1.9866 1.9884 398.1989 398.6211 0.0666 -1.0000 -1.0000 4301428 1598420631.40 151.5016 60.0011 32.0000 1.9860 1.9877 398.3870 398.8107 0.0667 -1.0000 -1.0000 4301498 1598420631.50 151.5016 60.0011 32.0000 1.9856 1.9874 398.4913 398.9158 0.0669 -1.0000 -1.0000 4301558 1598420631.60 151.5016 60.0011 32.0000 1.9870 1.9887 398.0746 398.4974 0.0665 -1.0000 -1.0000 4301628 1598420631.70 151.5016 60.0011 32.0000 1.9856 1.9873 398.2101 398.6315 0.0665 -1.0000 -1.0000 4301698 1598420631.80 151.3415 60.0011 32.0000 1.9834 1.9851 398.4403 398.8644 0.0668 -1.0000 -1.0000 4301758 1598420631.90 151.3035 60.0011 32.0000 1.9853 1.9871 398.3064 398.7303 0.0667 -1.0000 -1.0000 4301828 1598420632.00 151.3035 60.0011 32.0000 1.9863 1.9881 397.9583 398.3803 0.0666 -1.0000 -1.0000 4301888 1598420632.10 151.3035 60.0011 32.0000 1.9853 1.9871 398.0837 398.5068 0.0666 -1.0000 -1.0000 4301978 1598420632.20 151.3035 60.0011 32.0000 1.9854 1.9871 398.5073 398.9305 0.0667 -1.0000 -1.0000 4302058 1598420632.30 151.3035 60.0011 32.0000 1.9864 1.9881 398.4607 398.8847 0.0668 -1.0000 -1.0000 4302118 1598420632.40 151.6538 60.0011 32.0000 1.9876 1.9893 398.2057 398.6293 0.0667 -1.0000 -1.0000 4302178 1598420632.50 151.6538 60.0011 32.0000 1.9888 1.9905 398.0434 398.4656 0.0667 -1.0000 -1.0000 4302258 1598420632.60 151.6538 60.0011 32.0000 1.9861 1.9878 398.0546 398.4779 0.0666 -1.0000 -1.0000 4302328 1598420632.70 151.6538 60.0011 32.0000 1.9865 1.9883 398.3520 398.7767 0.0669 -1.0000 -1.0000 4302388 1598420632.80 151.6538 60.0011 32.0000 1.9875 1.9892 398.1326 398.5559 0.0668 -1.0000 -1.0000 4302458 1598420632.90 151.4374 60.0011 32.0000 1.9871 1.9888 398.0580 398.4817 0.0667 -1.0000 -1.0000 4302518 1598420633.00 151.4374 60.0011 32.0000 1.9865 1.9882 398.4419 398.8643 0.0665 -1.0000 -1.0000 4302588 1598420633.10 151.4374 60.0011 32.0000 1.9869 1.9886 398.4775 398.9020 0.0667 -1.0000 -1.0000 4302657 1598420633.20 151.4374 60.0011 32.0000 1.9871 1.9888 398.2966 398.7188 0.0665 -1.0000 -1.0000 4302777 1598420633.30 151.4374 60.0011 32.0000 1.9887 1.9904 398.1247 398.5478 0.0667 -1.0000 -1.0000 4302847 1598420633.40 151.4374 60.0011 32.0000 1.9880 1.9897 398.2643 398.6875 0.0667 -1.0000 -1.0000 4302917 1598420633.50 151.4374 60.0011 32.0000 1.9841 1.9858 398.4929 398.9167 0.0667 -1.0000 -1.0000 4302977 1598420633.60 151.4374 60.0011 32.0000 1.9845 1.9863 398.2482 398.6712 0.0667 -1.0000 -1.0000 4303047 1598420633.70 151.4374 60.0011 32.0000 1.9855 1.9872 398.0130 398.4364 0.0668 -1.0000 -1.0000 4303107 1598420633.80 151.4374 60.0011 32.0000 1.9861 1.9879 398.2074 398.6300 0.0665 -1.0000 -1.0000 4303177 1598420633.90 151.4374 60.0011 32.0000 1.9843 1.9860 398.5027 398.9264 0.0667 -1.0000 -1.0000 4303247 1598420634.00 151.4374 60.0011 32.0000 1.9849 1.9867 398.2692 398.6925 0.0666 -1.0000 -1.0000 4303307 1598420634.10 151.4967 60.0011 32.0000 1.9852 1.9869 397.9675 398.3901 0.0666 -1.0000 -1.0000 4303367 1598420634.20 151.4967 60.0011 32.0000 1.9844 1.9861 398.1855 398.6092 0.0667 -1.0000 -1.0000 4303447 1598420634.30 151.4967 60.0011 32.0000 1.9861 1.9878 398.4487 398.8727 0.0668 -1.0000 -1.0000 4303807 1598420634.40 151.4967 60.0011 32.0000 1.9864 1.9882 398.5694 398.9952 0.0670 -1.0000 -1.0000 4303867 1598420634.50 151.4967 60.0011 32.0000 1.9881 1.9898 398.1279 398.5510 0.0667 -1.0000 -1.0000 4303937 1598420634.60 151.3286 60.0008 32.0000 1.9872 1.9889 398.1498 398.5731 0.0666 -1.0000 -1.0000 4304037 1598420634.70 151.3286 60.0008 32.0000 1.9857 1.9874 398.4059 398.8287 0.0666 -1.0000 -1.0000 4304097 1598420634.80 151.3286 60.0008 32.0000 1.9838 1.9856 398.3913 398.8156 0.0668 -1.0000 -1.0000 4304287 1598420634.90 151.3286 60.0008 32.0000 1.9862 1.9880 398.1792 398.6027 0.0666 -1.0000 -1.0000 4304346 1598420635.00 151.3286 60.0008 32.0000 1.9839 1.9856 398.4259 398.8498 0.0668 -1.0000 -1.0000 4304407 1598420635.10 151.3286 60.0008 32.0000 1.9847 1.9865 398.4928 398.9174 0.0668 -1.0000 -1.0000 4304487 1598420635.20 151.4348 60.0008 32.0000 1.9870 1.9887 398.3272 398.7508 0.0667 -1.0000 -1.0000 4304546 1598420635.30 151.4348 60.0008 32.0000 1.9863 1.9881 397.9998 398.4235 0.0668 -1.0000 -1.0000 4304617 1598420635.40 151.4348 60.0008 32.0000 1.9838 1.9856 398.1108 398.5342 0.0668 -1.0000 -1.0000 4304686 1598420635.50 151.4348 60.0008 32.0000 1.9850 1.9867 398.4488 398.8723 0.0666 -1.0000 -1.0000 4304746 1598420635.60 151.4348 60.0008 32.0000 1.9864 1.9882 398.4729 398.8955 0.0666 -1.0000 -1.0000 4304816 1598420635.70 151.4241 60.0008 32.0000 1.9862 1.9879 398.0811 398.5046 0.0667 -1.0000 -1.0000 4304886 1598420635.80 151.4238 60.0008 32.0000 1.9873 1.9890 397.9556 398.3791 0.0668 -1.0000 -1.0000 4305076 1598420635.90 151.4238 60.0008 32.0000 1.9861 1.9878 398.4145 398.8384 0.0668 -1.0000 -1.0000 4305146 1598420636.00 151.4238 60.0008 32.0000 1.9858 1.9875 398.4611 398.8851 0.0668 -1.0000 -1.0000 4305206 1598420636.10 151.4238 60.0008 32.0000 1.9881 1.9899 398.2124 398.6360 0.0667 -1.0000 -1.0000 4305266 1598420636.20 151.4491 60.0008 32.0000 1.9874 1.9892 397.9804 398.4035 0.0667 -1.0000 -1.0000 4305346 1598420636.30 151.7292 60.0008 32.0000 1.9862 1.9880 398.2486 398.6717 0.0667 -1.0000 -1.0000 4305406 1598420636.40 151.7292 60.0008 32.0000 1.9851 1.9869 398.6550 399.0787 0.0667 -1.0000 -1.0000 4305786 1598420636.50 151.7292 60.0008 32.0000 1.9883 1.9901 398.3830 398.8062 0.0667 -1.0000 -1.0000 4305856 1598420636.60 151.7292 60.0008 32.0000 1.9871 1.9888 398.1131 398.5360 0.0666 -1.0000 -1.0000 4305916 1598420636.70 151.7292 60.0008 32.0000 1.9869 1.9886 398.0732 398.4964 0.0667 -1.0000 -1.0000 4305986 1598420636.80 151.5017 60.0008 32.0000 1.9844 1.9862 398.3832 398.8072 0.0667 -1.0000 -1.0000 4306056 1598420636.90 151.4226 60.0008 32.0000 1.9849 1.9867 398.4209 398.8447 0.0668 -1.0000 -1.0000 4306116 1598420637.00 151.4226 60.0008 32.0000 1.9861 1.9879 398.4945 398.9175 0.0666 -1.0000 -1.0000 4306176 1598420637.10 151.4226 60.0008 32.0000 1.9864 1.9882 398.2503 398.6737 0.0667 -1.0000 -1.0000 4306265 1598420637.20 151.4226 60.0008 32.0000 1.9853 1.9870 398.4300 398.8534 0.0667 -1.0000 -1.0000 4306345 1598420637.30 151.4226 60.0008 32.0000 1.9849 1.9867 398.5371 398.9600 0.0666 -1.0000 -1.0000 4306416 1598420637.40 151.6279 60.0008 32.0000 1.9854 1.9871 398.2977 398.7215 0.0667 -1.0000 -1.0000 4306805 1598420637.50 151.6279 60.0008 32.0000 1.9865 1.9882 398.0242 398.4475 0.0667 -1.0000 -1.0000 4306865 1598420637.60 151.6279 60.0008 32.0000 1.9855 1.9872 398.6008 399.0251 0.0668 -1.0000 -1.0000 4306945 1598420637.70 151.6279 60.0008 32.0000 1.9850 1.9868 398.5004 398.9246 0.0668 -1.0000 -1.0000 4307005 1598420637.80 151.6279 60.0008 32.0000 1.9852 1.9869 398.4945 398.9187 0.0668 -1.0000 -1.0000 4307065 1598420637.90 151.5735 60.0008 32.0000 1.9868 1.9885 397.8713 398.2948 0.0668 -1.0000 -1.0000 4307135 1598420638.00 151.5276 60.0008 32.0000 1.9867 1.9885 397.9913 398.4149 0.0667 -1.0000 -1.0000 4307205 1598420638.10 151.5276 60.0008 32.0000 1.9858 1.9875 398.3803 398.8044 0.0667 -1.0000 -1.0000 4307265 1598420638.20 151.5276 60.0008 32.0000 1.9846 1.9863 398.2516 398.6747 0.0667 -1.0000 -1.0000 4307335 1598420638.30 151.5276 60.0008 32.0000 1.9855 1.9872 397.9851 398.4083 0.0667 -1.0000 -1.0000 4307395 1598420638.40 151.5276 60.0008 32.0000 1.9872 1.9889 397.9897 398.4128 0.0667 -1.0000 -1.0000 4307785 1598420638.50 151.5298 60.0008 32.0000 1.9866 1.9884 398.2986 398.7215 0.0666 -1.0000 -1.0000 4307855 1598420638.60 151.5298 60.0008 32.0000 1.9858 1.9875 398.5335 398.9556 0.0664 -1.0000 -1.0000 4307915 1598420638.70 151.5298 60.0008 32.0000 1.9872 1.9889 398.5056 398.9290 0.0666 -1.0000 -1.0000 4307975 1598420638.80 151.5298 60.0008 32.0000 1.9878 1.9896 398.0489 398.4718 0.0666 -1.0000 -1.0000 4308055 1598420638.90 151.5298 60.0008 32.0000 1.9866 1.9883 397.9068 398.3303 0.0668 -1.0000 -1.0000 4308324 1598420639.00 151.6429 60.0008 32.0000 1.9849 1.9866 398.4464 398.8719 0.0669 -1.0000 -1.0000 4308384 1598420639.10 151.6497 60.0008 32.0000 1.9860 1.9877 398.5753 398.9990 0.0667 -1.0000 -1.0000 4308464 1598420639.20 151.6497 60.0008 32.0000 1.9869 1.9886 398.4332 398.8562 0.0666 -1.0000 -1.0000 4308524 1598420639.30 151.6497 60.0008 32.0000 1.9882 1.9899 398.3981 398.8216 0.0667 -1.0000 -1.0000 4308594 1598420639.40 151.6497 60.0008 32.0000 1.9853 1.9870 398.4412 398.8655 0.0668 -1.0000 -1.0000 4308824 1598420639.50 151.6497 60.0008 32.0000 1.9842 1.9859 398.3855 398.8087 0.0667 -1.0000 -1.0000 4308894 1598420639.60 151.7487 60.0021 32.0000 1.9855 1.9872 398.4719 398.8960 0.0668 -1.0000 -1.0000 4308964 1598420639.70 151.7487 60.0021 32.0000 1.9868 1.9886 398.0837 398.5066 0.0666 -1.0000 -1.0000 4309024 1598420639.80 151.7487 60.0021 32.0000 1.9851 1.9869 398.4812 398.9044 0.0666 -1.0000 -1.0000 4309094 1598420639.90 151.7487 60.0021 32.0000 1.9843 1.9860 398.5573 398.9805 0.0667 -1.0000 -1.0000 4309164 1598420640.00 151.7487 60.0021 32.0000 1.9880 1.9898 398.4132 398.8362 0.0666 -1.0000 -1.0000 4309294 1598420640.10 151.7487 60.0021 32.0000 1.9879 1.9896 398.3463 398.7697 0.0667 -1.0000 -1.0000 4309354 1598420640.20 151.7487 60.0021 32.0000 1.9856 1.9873 398.4233 398.8467 0.0667 -1.0000 -1.0000 4309424 1598420640.30 151.3920 60.0021 32.0000 1.9848 1.9865 398.4061 398.8300 0.0667 -1.0000 -1.0000 4309484 1598420640.40 151.3920 60.0021 32.0000 1.9858 1.9875 398.4287 398.8516 0.0666 -1.0000 -1.0000 4309554 1598420640.50 151.3920 60.0021 32.0000 1.9843 1.9860 398.1275 398.5505 0.0667 -1.0000 -1.0000 4310043 1598420640.60 151.3920 60.0021 32.0000 1.9860 1.9878 398.3669 398.7892 0.0664 -1.0000 -1.0000 4310104 1598420640.70 151.3920 60.0021 32.0000 1.9849 1.9866 398.3851 398.8073 0.0665 -1.0000 -1.0000 4310163 1598420640.80 151.4211 60.0021 32.0000 1.9852 1.9869 398.4213 398.8446 0.0668 -1.0000 -1.0000 4310243 1598420640.90 151.5668 60.0021 32.0000 1.9870 1.9888 398.0037 398.4271 0.0667 -1.0000 -1.0000 4310303 1598420641.00 151.5668 60.0021 32.0000 1.9887 1.9905 398.0120 398.4343 0.0666 -1.0000 -1.0000 4310543 1598420641.10 151.5668 60.0021 32.0000 1.9866 1.9884 398.3451 398.7688 0.0667 -1.0000 -1.0000 4310643 1598420641.20 151.5668 60.0021 32.0000 1.9865 1.9883 398.3606 398.7846 0.0668 -1.0000 -1.0000 4310703 1598420641.30 151.5668 60.0021 32.0000 1.9874 1.9892 398.3387 398.7628 0.0668 -1.0000 -1.0000 4310783 1598420641.40 151.5668 60.0021 32.0000 1.9877 1.9894 397.9823 398.4061 0.0668 -1.0000 -1.0000 4310843 1598420641.50 151.1222 60.0021 32.0000 1.9876 1.9893 398.0605 398.4834 0.0667 -1.0000 -1.0000 4310903 1598420641.60 151.1222 60.0021 32.0000 1.9852 1.9869 398.3240 398.7473 0.0666 -1.0000 -1.0000 4310983 1598420641.70 151.1222 60.0021 32.0000 1.9852 1.9870 397.9666 398.3898 0.0667 -1.0000 -1.0000 4311043 1598420641.80 151.1222 60.0021 32.0000 1.9851 1.9868 398.0016 398.4247 0.0667 -1.0000 -1.0000 4311113 1598420641.90 151.1222 60.0021 32.0000 1.9853 1.9870 398.2817 398.7052 0.0666 -1.0000 -1.0000 4311183 1598420642.00 151.2721 60.0021 32.0000 1.9860 1.9878 398.4841 398.9074 0.0667 -1.0000 -1.0000 4311243 1598420642.10 151.4821 60.0021 32.0000 1.9872 1.9890 398.3591 398.7839 0.0668 -1.0000 -1.0000 4311323 1598420642.20 151.4821 60.0021 32.0000 1.9869 1.9887 398.0844 398.5073 0.0667 -1.0000 -1.0000 4311393 1598420642.30 151.4821 60.0021 32.0000 1.9870 1.9887 398.1280 398.5514 0.0667 -1.0000 -1.0000 4311463 1598420642.40 151.4821 60.0021 32.0000 1.9839 1.9856 398.3271 398.7504 0.0666 -1.0000 -1.0000 4311573 1598420642.50 151.4821 60.0021 32.0000 1.9850 1.9868 398.3060 398.7298 0.0668 -1.0000 -1.0000 4311643 1598420642.60 151.5382 60.0021 32.0000 1.9840 1.9857 398.3619 398.7863 0.0668 -1.0000 -1.0000 4311703 1598420642.70 151.5382 60.0021 32.0000 1.9857 1.9874 397.9683 398.3910 0.0666 -1.0000 -1.0000 4311773 1598420642.80 151.5382 60.0021 32.0000 1.9871 1.9888 398.0822 398.5047 0.0665 -1.0000 -1.0000 4311843 1598420642.90 151.5382 60.0021 32.0000 1.9864 1.9881 398.3280 398.7504 0.0666 -1.0000 -1.0000 4311903 1598420643.00 151.5382 60.0021 32.0000 1.9862 1.9880 398.5026 398.9272 0.0669 -1.0000 -1.0000 4312532 1598420643.10 151.5382 60.0021 32.0000 1.9861 1.9879 398.3244 398.7492 0.0669 -1.0000 -1.0000 4312612 1598420643.20 151.5767 60.0021 32.0000 1.9889 1.9906 398.0121 398.4352 0.0667 -1.0000 -1.0000 4312672 1598420643.30 151.5788 60.0021 32.0000 1.9864 1.9881 398.1846 398.6071 0.0665 -1.0000 -1.0000 4312752 1598420643.40 151.5788 60.0021 32.0000 1.9859 1.9876 398.6200 399.0446 0.0669 -1.0000 -1.0000 4312812 1598420643.50 151.5788 60.0021 32.0000 1.9848 1.9865 398.4794 398.9040 0.0668 -1.0000 -1.0000 4313022 1598420643.60 151.5788 60.0021 32.0000 1.9875 1.9893 398.0791 398.5015 0.0665 -1.0000 -1.0000 4313092 1598420643.70 151.5504 60.0021 32.0000 1.9872 1.9889 397.9764 398.3984 0.0666 -1.0000 -1.0000 4313162 1598420643.80 151.4979 60.0021 32.0000 1.9860 1.9877 398.3785 398.8025 0.0668 -1.0000 -1.0000 4313222 1598420643.90 151.4979 60.0021 32.0000 1.9858 1.9876 398.3667 398.7897 0.0665 -1.0000 -1.0000 4313292 1598420644.00 151.4979 60.0021 32.0000 1.9871 1.9888 398.2196 398.6424 0.0666 -1.0000 -1.0000 4313522 1598420644.10 151.4979 60.0021 32.0000 1.9867 1.9884 398.0675 398.4906 0.0667 -1.0000 -1.0000 4313582 1598420644.20 151.4979 60.0021 32.0000 1.9850 1.9867 398.5603 398.9847 0.0668 -1.0000 -1.0000 4313652 1598420644.30 151.6949 60.0021 32.0000 1.9837 1.9854 398.4923 398.9155 0.0667 -1.0000 -1.0000 4313712 1598420644.40 151.6949 60.0021 32.0000 1.9856 1.9874 398.3131 398.7379 0.0669 -1.0000 -1.0000 4313781 1598420644.50 151.6949 60.0021 32.0000 1.9889 1.9907 398.0991 398.5232 0.0668 -1.0000 -1.0000 4313851 1598420644.60 151.6949 60.0021 32.0000 1.9890 1.9907 398.2065 398.6295 0.0666 -1.0000 -1.0000 4314061 1598420644.70 151.6949 60.0021 32.0000 1.9866 1.9884 398.5866 399.0102 0.0667 -1.0000 -1.0000 4314121 1598420644.80 151.5727 60.0030 32.0000 1.9859 1.9876 398.4209 398.8453 0.0668 -1.0000 -1.0000 4314201 1598420644.90 151.5285 60.0033 32.0000 1.9864 1.9881 398.0947 398.5183 0.0668 -1.0000 -1.0000 4314261 1598420645.00 151.5285 60.0033 32.0000 1.9855 1.9873 398.4169 398.8405 0.0667 -1.0000 -1.0000 4314321 1598420645.10 151.5285 60.0033 32.0000 1.9847 1.9864 398.4242 398.8488 0.0668 -1.0000 -1.0000 4314561 1598420645.20 151.5285 60.0033 32.0000 1.9889 1.9907 398.1727 398.5963 0.0667 -1.0000 -1.0000 4314621 1598420645.30 151.5285 60.0033 32.0000 1.9880 1.9897 398.0653 398.4883 0.0666 -1.0000 -1.0000 4314691 1598420645.40 151.3898 60.0033 32.0000 1.9845 1.9863 398.2772 398.6998 0.0666 -1.0000 -1.0000 4314761 1598420645.50 151.3898 60.0033 32.0000 1.9838 1.9855 398.4049 398.8283 0.0667 -1.0000 -1.0000 4314821 1598420645.60 151.3898 60.0033 32.0000 1.9853 1.9870 398.2369 398.6609 0.0668 -1.0000 -1.0000 4315081 1598420645.70 151.3898 60.0033 32.0000 1.9864 1.9882 398.0054 398.4290 0.0668 -1.0000 -1.0000 4315151 1598420645.80 151.3898 60.0033 32.0000 1.9864 1.9882 397.9686 398.3925 0.0668 -1.0000 -1.0000 4315211 1598420645.90 151.3898 60.0033 32.0000 1.9863 1.9880 398.0728 398.4962 0.0667 -1.0000 -1.0000 4315281 1598420646.00 151.3898 60.0033 32.0000 1.9859 1.9876 398.5367 398.9609 0.0669 -1.0000 -1.0000 4315341 1598420646.10 151.3030 60.0033 32.0000 1.9867 1.9884 398.4232 398.8460 0.0666 -1.0000 -1.0000 4315521 1598420646.20 151.3030 60.0033 32.0000 1.9877 1.9895 398.1702 398.5934 0.0666 -1.0000 -1.0000 4315591 1598420646.30 151.3030 60.0033 32.0000 1.9859 1.9876 398.1337 398.5559 0.0666 -1.0000 -1.0000 4315651 1598420646.40 151.3030 60.0033 32.0000 1.9832 1.9849 398.3336 398.7560 0.0666 -1.0000 -1.0000 4315721 1598420646.50 151.3030 60.0033 32.0000 1.9856 1.9873 398.3195 398.7435 0.0668 -1.0000 -1.0000 4315790 1598420646.60 151.3224 60.0033 32.0000 1.9876 1.9893 398.3430 398.7672 0.0668 -1.0000 -1.0000 4315850 1598420646.70 151.4969 60.0033 32.0000 1.9881 1.9898 398.1476 398.5718 0.0668 -1.0000 -1.0000 4315921 1598420646.80 151.4969 60.0033 32.0000 1.9864 1.9881 398.1903 398.6133 0.0666 -1.0000 -1.0000 4315991 1598420646.90 151.4969 60.0033 32.0000 1.9859 1.9876 398.3856 398.8097 0.0668 -1.0000 -1.0000 4316050 1598420647.00 151.4969 60.0033 32.0000 1.9856 1.9874 398.2981 398.7222 0.0668 -1.0000 -1.0000 4316120 1598420647.10 151.4969 60.0033 32.0000 1.9863 1.9881 397.9445 398.3671 0.0666 -1.0000 -1.0000 4316380 1598420647.20 151.6346 60.0033 32.0000 1.9872 1.9889 398.2276 398.6515 0.0668 -1.0000 -1.0000 4316440 1598420647.30 151.6346 60.0033 32.0000 1.9853 1.9871 398.4114 398.8357 0.0668 -1.0000 -1.0000 4316510 1598420647.40 151.6346 60.0033 32.0000 1.9863 1.9880 398.2631 398.6861 0.0666 -1.0000 -1.0000 4316580 1598420647.50 151.6346 60.0033 32.0000 1.9883 1.9900 398.0464 398.4702 0.0668 -1.0000 -1.0000 4316640 1598420647.60 151.6346 60.0033 32.0000 1.9873 1.9891 398.2423 398.6654 0.0667 -1.0000 -1.0000 4316840 1598420647.70 151.6346 60.0033 32.0000 1.9851 1.9868 398.3075 398.7301 0.0665 -1.0000 -1.0000 4316900 1598420647.80 151.5966 60.0033 32.0000 1.9842 1.9859 398.4955 398.9199 0.0668 -1.0000 -1.0000 4316960 1598420647.90 151.5966 60.0033 32.0000 1.9853 1.9870 398.3627 398.7866 0.0668 -1.0000 -1.0000 4317040 1598420648.00 151.5966 60.0033 32.0000 1.9865 1.9883 398.2202 398.6448 0.0668 -1.0000 -1.0000 4317100 1598420648.10 151.5966 60.0033 32.0000 1.9860 1.9877 398.0590 398.4819 0.0667 -1.0000 -1.0000 4317530 1598420648.20 151.5966 60.0033 32.0000 1.9848 1.9865 398.3044 398.7282 0.0668 -1.0000 -1.0000 4317610 1598420648.30 151.5966 60.0033 32.0000 1.9847 1.9864 398.4321 398.8567 0.0668 -1.0000 -1.0000 4317670 1598420648.40 151.5767 60.0033 32.0000 1.9864 1.9881 398.3166 398.7395 0.0666 -1.0000 -1.0000 4317730 1598420648.50 151.5227 60.0033 32.0000 1.9866 1.9884 397.9858 398.4084 0.0666 -1.0000 -1.0000 4317800 1598420648.60 151.5227 60.0033 32.0000 1.9869 1.9886 398.3285 398.7519 0.0667 -1.0000 -1.0000 4317870 1598420648.70 151.5227 60.0033 32.0000 1.9844 1.9861 398.4527 398.8767 0.0667 -1.0000 -1.0000 4318020 1598420648.80 151.5227 60.0033 32.0000 1.9874 1.9891 398.3966 398.8203 0.0668 -1.0000 -1.0000 4318090 1598420648.90 151.5227 60.0033 32.0000 1.9875 1.9892 398.0094 398.4337 0.0669 -1.0000 -1.0000 4318150 1598420649.00 151.3573 60.0033 32.0000 1.9871 1.9888 398.3418 398.7658 0.0667 -1.0000 -1.0000 4318220 1598420649.10 151.3208 60.0033 32.0000 1.9867 1.9884 398.5700 398.9940 0.0668 -1.0000 -1.0000 4318290 1598420649.20 151.3208 60.0033 32.0000 1.9865 1.9882 398.3084 398.7325 0.0668 -1.0000 -1.0000 4318589 1598420649.30 151.3208 60.0033 32.0000 1.9861 1.9878 398.0063 398.4290 0.0666 -1.0000 -1.0000 4318659 1598420649.40 151.3208 60.0033 32.0000 1.9850 1.9868 398.3847 398.8087 0.0668 -1.0000 -1.0000 4318719 1598420649.50 151.3208 60.0033 32.0000 1.9850 1.9867 398.4015 398.8266 0.0669 -1.0000 -1.0000 4318789 1598420649.60 151.4121 60.0033 32.0000 1.9862 1.9879 398.1950 398.6187 0.0667 -1.0000 -1.0000 4318859 1598420649.70 151.4121 60.0033 32.0000 1.9871 1.9888 398.0379 398.4614 0.0667 -1.0000 -1.0000 4319049 1598420649.80 151.4121 60.0033 32.0000 1.9858 1.9876 398.1375 398.5587 0.0665 -1.0000 -1.0000 4319109 1598420649.90 151.4121 60.0033 32.0000 1.9854 1.9871 398.3049 398.7287 0.0668 -1.0000 -1.0000 4319179 1598420650.00 151.4121 60.0033 32.0000 1.9852 1.9869 398.2948 398.7182 0.0667 -1.0000 -1.0000 4319239 1598420650.10 151.4246 60.0021 32.0000 1.9865 1.9882 398.0905 398.5131 0.0666 -1.0000 -1.0000 4319309 1598420650.20 151.4246 60.0021 32.0000 1.9853 1.9870 397.9696 398.3921 0.0666 -1.0000 -1.0000 4319539 1598420650.30 151.4246 60.0021 32.0000 1.9863 1.9880 398.0429 398.4650 0.0666 -1.0000 -1.0000 4319609 1598420650.40 151.4246 60.0021 32.0000 1.9863 1.9881 398.4732 398.8976 0.0668 -1.0000 -1.0000 4319669 1598420650.50 151.4246 60.0021 32.0000 1.9859 1.9877 398.3041 398.7275 0.0667 -1.0000 -1.0000 4319739 1598420650.60 151.4239 60.0021 32.0000 1.9874 1.9892 398.0541 398.4785 0.0669 -1.0000 -1.0000 4319799 1598420650.70 151.4193 60.0021 32.0000 1.9866 1.9884 398.2315 398.6551 0.0667 -1.0000 -1.0000 4320348 1598420650.80 151.4193 60.0021 32.0000 1.9865 1.9883 398.5537 398.9774 0.0667 -1.0000 -1.0000 4320418 1598420650.90 151.4193 60.0021 32.0000 1.9858 1.9876 398.6705 399.0945 0.0668 -1.0000 -1.0000 4320479 1598420651.00 151.4193 60.0021 32.0000 1.9871 1.9888 398.2676 398.6911 0.0667 -1.0000 -1.0000 4320538 1598420651.10 151.4193 60.0021 32.0000 1.9863 1.9881 398.2763 398.7000 0.0668 -1.0000 -1.0000 4320618 1598420651.20 151.4193 60.0021 32.0000 1.9865 1.9882 398.5064 398.9311 0.0668 -1.0000 -1.0000 4320688 1598420651.30 151.3250 60.0021 32.0000 1.9874 1.9892 398.2469 398.6707 0.0668 -1.0000 -1.0000 4320758 1598420651.40 151.3250 60.0021 32.0000 1.9862 1.9879 398.0037 398.4268 0.0667 -1.0000 -1.0000 4320818 1598420651.50 151.3250 60.0021 32.0000 1.9850 1.9868 398.4057 398.8297 0.0668 -1.0000 -1.0000 4320888 1598420651.60 151.3250 60.0021 32.0000 1.9849 1.9866 398.3818 398.8056 0.0667 -1.0000 -1.0000 4320958 1598420651.70 151.3250 60.0021 32.0000 1.9871 1.9889 398.2357 398.6593 0.0667 -1.0000 -1.0000 4321018 1598420651.80 151.4368 60.0021 32.0000 1.9872 1.9889 397.8763 398.2991 0.0667 -1.0000 -1.0000 4321078 1598420651.90 151.5834 60.0021 32.0000 1.9860 1.9878 398.4516 398.8756 0.0668 -1.0000 -1.0000 4321158 1598420652.00 151.5834 60.0021 32.0000 1.9858 1.9875 398.6516 399.0747 0.0665 -1.0000 -1.0000 4321218 1598420652.10 151.5834 60.0021 32.0000 1.9860 1.9877 398.3937 398.8165 0.0666 -1.0000 -1.0000 4321298 1598420652.20 151.5834 60.0021 32.0000 1.9878 1.9895 397.9940 398.4174 0.0668 -1.0000 -1.0000 4321368 1598420652.30 151.5834 60.0021 32.0000 1.9867 1.9885 398.2173 398.6410 0.0668 -1.0000 -1.0000 4321598 1598420652.40 151.2771 60.0021 32.0000 1.9855 1.9872 398.4717 398.8958 0.0667 -1.0000 -1.0000 4321658 1598420652.50 151.2771 60.0021 32.0000 1.9867 1.9884 398.4117 398.8344 0.0665 -1.0000 -1.0000 4321738 1598420652.60 151.2771 60.0021 32.0000 1.9868 1.9885 398.3155 398.7399 0.0669 -1.0000 -1.0000 4321798 1598420652.70 151.2771 60.0021 32.0000 1.9849 1.9867 398.5175 398.9417 0.0668 -1.0000 -1.0000 4321868 1598420652.80 151.2771 60.0021 32.0000 1.9846 1.9864 398.3793 398.8025 0.0666 -1.0000 -1.0000 4322308 1598420652.90 151.2771 60.0021 32.0000 1.9857 1.9875 398.1683 398.5915 0.0667 -1.0000 -1.0000 4322367 1598420653.00 151.6728 60.0021 32.0000 1.9871 1.9889 398.0241 398.4471 0.0667 -1.0000 -1.0000 4322437 1598420653.10 151.6728 60.0021 32.0000 1.9871 1.9888 398.3289 398.7517 0.0666 -1.0000 -1.0000 4322517 1598420653.20 151.6728 60.0021 32.0000 1.9865 1.9882 398.4900 398.9142 0.0668 -1.0000 -1.0000 4322597 1598420653.30 151.6728 60.0021 32.0000 1.9879 1.9897 398.4118 398.8366 0.0669 -1.0000 -1.0000 4322827 1598420653.40 151.6728 60.0021 32.0000 1.9879 1.9896 398.1296 398.5530 0.0667 -1.0000 -1.0000 4322897 1598420653.50 151.6728 60.0021 32.0000 1.9870 1.9887 398.2068 398.6318 0.0669 -1.0000 -1.0000 4322957 1598420653.60 151.5277 60.0021 32.0000 1.9851 1.9868 398.4139 398.8377 0.0667 -1.0000 -1.0000 4323037 1598420653.70 151.5277 60.0021 32.0000 1.9857 1.9875 398.3075 398.7307 0.0667 -1.0000 -1.0000 4323097 1598420653.80 151.5277 60.0021 32.0000 1.9860 1.9878 397.8888 398.3125 0.0668 -1.0000 -1.0000 4323277 1598420653.90 151.5277 60.0021 32.0000 1.9856 1.9874 398.0353 398.4586 0.0666 -1.0000 -1.0000 4323347 1598420654.00 151.5277 60.0021 32.0000 1.9859 1.9876 398.3687 398.7916 0.0667 -1.0000 -1.0000 4323417 1598420654.10 151.5277 60.0021 32.0000 1.9867 1.9884 398.4033 398.8268 0.0666 -1.0000 -1.0000 4323477 1598420654.20 151.8994 60.0021 32.0000 1.9889 1.9907 398.0482 398.4709 0.0667 -1.0000 -1.0000 4323547 1598420654.30 151.8994 60.0021 32.0000 1.9889 1.9907 398.0942 398.5173 0.0667 -1.0000 -1.0000 4323857 1598420654.40 151.8994 60.0021 32.0000 1.9879 1.9897 398.5366 398.9606 0.0667 -1.0000 -1.0000 4323917 1598420654.50 151.8994 60.0021 32.0000 1.9864 1.9881 398.4456 398.8698 0.0668 -1.0000 -1.0000 4323987 1598420654.60 151.8849 60.0020 32.0000 1.9844 1.9861 398.3588 398.7833 0.0668 -1.0000 -1.0000 4324046 1598420654.70 151.4282 60.0005 32.0000 1.9860 1.9877 398.0497 398.4730 0.0668 -1.0000 -1.0000 4324116 1598420654.80 151.4282 60.0005 32.0000 1.9860 1.9877 398.3005 398.7241 0.0667 -1.0000 -1.0000 4324566 1598420654.90 151.4282 60.0005 32.0000 1.9852 1.9870 398.4722 398.8957 0.0666 -1.0000 -1.0000 4324626 1598420655.00 151.4282 60.0005 32.0000 1.9871 1.9888 398.4076 398.8307 0.0668 -1.0000 -1.0000 4324686 1598420655.10 151.4282 60.0005 32.0000 1.9862 1.9879 398.2608 398.6845 0.0667 -1.0000 -1.0000 4324766 1598420655.20 151.4620 60.0005 32.0000 1.9876 1.9894 398.1366 398.5597 0.0668 -1.0000 -1.0000 4324826 1598420655.30 151.4620 60.0005 32.0000 1.9871 1.9888 398.3000 398.7246 0.0668 -1.0000 -1.0000 4324896 1598420655.40 151.4620 60.0005 32.0000 1.9854 1.9872 398.4843 398.9076 0.0666 -1.0000 -1.0000 4324956 1598420655.50 151.4620 60.0005 32.0000 1.9871 1.9889 398.3478 398.7710 0.0667 -1.0000 -1.0000 4325026 1598420655.60 151.4620 60.0005 32.0000 1.9882 1.9900 397.9849 398.4079 0.0667 -1.0000 -1.0000 4325096 1598420655.70 151.4620 60.0005 32.0000 1.9875 1.9892 398.0741 398.4978 0.0668 -1.0000 -1.0000 4325156 1598420655.80 151.4620 60.0005 32.0000 1.9849 1.9866 398.3025 398.7263 0.0667 -1.0000 -1.0000 4325226 1598420655.90 151.6883 60.0005 32.0000 1.9862 1.9880 398.3351 398.7585 0.0667 -1.0000 -1.0000 4325296 1598420656.00 151.6883 60.0005 32.0000 1.9875 1.9893 397.9804 398.4028 0.0666 -1.0000 -1.0000 4325356 1598420656.10 151.4560 60.0005 32.0000 1.9866 1.9883 398.0507 398.4747 0.0668 -1.0000 -1.0000 4325416 1598420656.20 151.4560 60.0005 32.0000 1.9861 1.9878 398.3816 398.8048 0.0666 -1.0000 -1.0000 4325486 1598420656.30 151.4560 60.0005 32.0000 1.9859 1.9877 398.5530 398.9765 0.0667 -1.0000 -1.0000 4325556 1598420656.40 151.7360 60.0005 32.0000 1.9869 1.9887 398.2979 398.7210 0.0667 -1.0000 -1.0000 4325616 1598420656.50 151.7757 60.0005 32.0000 1.9881 1.9898 398.0880 398.5117 0.0668 -1.0000 -1.0000 4325686 1598420656.60 151.7757 60.0005 32.0000 1.9857 1.9874 398.2238 398.6459 0.0666 -1.0000 -1.0000 4325756 1598420656.70 151.7757 60.0005 32.0000 1.9870 1.9887 398.6671 399.0914 0.0668 -1.0000 -1.0000 4325816 1598420656.80 151.7757 60.0005 32.0000 1.9877 1.9894 398.3241 398.7486 0.0669 -1.0000 -1.0000 4326635 1598420656.90 151.7757 60.0005 32.0000 1.9884 1.9901 398.0927 398.5172 0.0668 -1.0000 -1.0000 4326695 1598420657.00 151.5519 60.0005 32.0000 1.9877 1.9894 398.2199 398.6434 0.0667 -1.0000 -1.0000 4326755 1598420657.10 151.2937 60.0005 32.0000 1.9860 1.9877 398.4899 398.9134 0.0667 -1.0000 -1.0000 4326835 1598420657.20 151.2937 60.0005 32.0000 1.9876 1.9894 398.2432 398.6679 0.0669 -1.0000 -1.0000 4326895 1598420657.30 151.2937 60.0005 32.0000 1.9869 1.9886 398.2264 398.6505 0.0667 -1.0000 -1.0000 4326965 1598420657.40 151.2937 60.0005 32.0000 1.9851 1.9868 398.3732 398.7969 0.0667 -1.0000 -1.0000 4327025 1598420657.50 151.2937 60.0005 32.0000 1.9859 1.9876 398.4899 398.9143 0.0668 -1.0000 -1.0000 4327095 1598420657.60 151.5055 60.0005 32.0000 1.9862 1.9880 398.4489 398.8725 0.0667 -1.0000 -1.0000 4327195 1598420657.70 151.5117 60.0005 32.0000 1.9875 1.9892 398.3139 398.7385 0.0669 -1.0000 -1.0000 4327275 1598420657.80 151.5117 60.0005 32.0000 1.9876 1.9894 398.1672 398.5918 0.0669 -1.0000 -1.0000 4327335 1598420657.90 151.5117 60.0005 32.0000 1.9862 1.9879 398.3941 398.8180 0.0667 -1.0000 -1.0000 4327415 1598420658.00 151.5117 60.0005 32.0000 1.9849 1.9866 398.5366 398.9608 0.0667 -1.0000 -1.0000 4327475 1598420658.10 151.5117 60.0005 32.0000 1.9858 1.9875 398.3320 398.7544 0.0665 -1.0000 -1.0000 4327545 1598420658.20 151.5104 60.0005 32.0000 1.9865 1.9883 398.2206 398.6439 0.0668 -1.0000 -1.0000 4327625 1598420658.30 151.5104 60.0005 32.0000 1.9855 1.9872 398.3630 398.7868 0.0667 -1.0000 -1.0000 4327685 1598420658.40 151.5104 60.0005 32.0000 1.9856 1.9874 398.3854 398.8093 0.0668 -1.0000 -1.0000 4327785 1598420658.50 151.5104 60.0005 32.0000 1.9867 1.9884 398.0588 398.4824 0.0668 -1.0000 -1.0000 4327854 1598420658.60 151.5104 60.0005 32.0000 1.9869 1.9886 397.8280 398.2527 0.0669 -1.0000 -1.0000 4327915 1598420658.70 151.5104 60.0005 32.0000 1.9865 1.9882 398.1646 398.5877 0.0667 -1.0000 -1.0000 4327985 1598420658.80 151.5104 60.0005 32.0000 1.9858 1.9876 398.5120 398.9361 0.0668 -1.0000 -1.0000 4328054 1598420658.90 151.5104 60.0005 32.0000 1.9862 1.9880 398.4271 398.8507 0.0668 -1.0000 -1.0000 4328284 1598420659.00 151.5104 60.0005 32.0000 1.9877 1.9895 398.4077 398.8320 0.0668 -1.0000 -1.0000 4328344 1598420659.10 151.5104 60.0005 32.0000 1.9877 1.9894 397.9548 398.3779 0.0667 -1.0000 -1.0000 4328414 1598420659.20 151.4792 60.0005 32.0000 1.9871 1.9888 398.1885 398.6118 0.0667 -1.0000 -1.0000 4328484 1598420659.30 151.3591 60.0005 32.0000 1.9858 1.9875 398.3650 398.7885 0.0667 -1.0000 -1.0000 4328554 1598420659.40 151.3591 60.0005 32.0000 1.9871 1.9889 398.2500 398.6734 0.0667 -1.0000 -1.0000 4329034 1598420659.50 151.3591 60.0005 32.0000 1.9860 1.9878 398.2067 398.6296 0.0667 -1.0000 -1.0000 4329104 1598420659.60 151.3591 60.0005 32.0000 1.9855 1.9873 398.2402 398.6624 0.0665 -1.0000 -1.0000 4329174 1598420659.70 151.3591 60.0005 32.0000 1.9856 1.9874 398.6023 399.0256 0.0667 -1.0000 -1.0000 4329234 1598420659.80 151.6791 60.0006 32.0000 1.9854 1.9871 398.4710 398.8948 0.0667 -1.0000 -1.0000 4329414 1598420659.90 151.7832 60.0006 32.0000 1.9880 1.9897 398.4287 398.8518 0.0667 -1.0000 -1.0000 4329554 1598420660.00 151.7832 60.0006 32.0000 1.9905 1.9923 398.1666 398.5903 0.0668 -1.0000 -1.0000 4329614 1598420660.10 151.7832 60.0006 32.0000 1.9872 1.9889 398.4977 398.9214 0.0667 -1.0000 -1.0000 4329674 1598420660.20 151.7832 60.0006 32.0000 1.9859 1.9877 398.5767 399.0007 0.0667 -1.0000 -1.0000 4329753 1598420660.30 151.7832 60.0006 32.0000 1.9848 1.9866 398.2986 398.7218 0.0667 -1.0000 -1.0000 4329814 1598420660.40 151.5353 60.0006 32.0000 1.9858 1.9876 398.0436 398.4664 0.0666 -1.0000 -1.0000 4330043 1598420660.50 151.5353 60.0006 32.0000 1.9847 1.9864 398.4276 398.8505 0.0666 -1.0000 -1.0000 4330113 1598420660.60 151.5353 60.0006 32.0000 1.9850 1.9867 398.3820 398.8055 0.0666 -1.0000 -1.0000 4330183 1598420660.70 151.5353 60.0006 32.0000 1.9878 1.9895 397.9410 398.3646 0.0668 -1.0000 -1.0000 4330243 1598420660.80 151.5353 60.0006 32.0000 1.9887 1.9905 398.1950 398.6194 0.0669 -1.0000 -1.0000 4330313 1598420660.90 151.5416 60.0006 32.0000 1.9881 1.9898 398.4099 398.8338 0.0667 -1.0000 -1.0000 4330373 1598420661.00 151.6673 60.0006 32.0000 1.9856 1.9873 398.1811 398.6031 0.0665 -1.0000 -1.0000 4330443 1598420661.10 151.6673 60.0006 32.0000 1.9868 1.9886 398.3461 398.7697 0.0668 -1.0000 -1.0000 4330513 1598420661.20 151.6673 60.0006 32.0000 1.9876 1.9893 398.0605 398.4839 0.0667 -1.0000 -1.0000 4330573 1598420661.30 151.6673 60.0006 32.0000 1.9863 1.9880 398.0473 398.4704 0.0666 -1.0000 -1.0000 4330643 1598420661.40 151.6673 60.0006 32.0000 1.9848 1.9866 398.1949 398.6177 0.0667 -1.0000 -1.0000 4331033 1598420661.50 151.4790 60.0006 32.0000 1.9863 1.9881 398.2778 398.7016 0.0667 -1.0000 -1.0000 4331103 1598420661.60 151.4790 60.0006 32.0000 1.9873 1.9891 398.1191 398.5439 0.0670 -1.0000 -1.0000 4331173 1598420661.70 151.4790 60.0006 32.0000 1.9882 1.9900 398.0619 398.4863 0.0668 -1.0000 -1.0000 4331333 1598420661.80 151.4790 60.0006 32.0000 1.9861 1.9878 398.5749 398.9988 0.0667 -1.0000 -1.0000 4331393 1598420661.90 151.4790 60.0006 32.0000 1.9850 1.9868 398.7449 399.1687 0.0667 -1.0000 -1.0000 4331533 1598420662.00 151.6717 60.0006 32.0000 1.9872 1.9889 398.3605 398.7841 0.0666 -1.0000 -1.0000 4331603 1598420662.10 151.7562 60.0006 32.0000 1.9879 1.9896 398.2791 398.7025 0.0667 -1.0000 -1.0000 4331662 1598420662.20 151.7562 60.0006 32.0000 1.9869 1.9886 398.0683 398.4922 0.0668 -1.0000 -1.0000 4331732 1598420662.30 151.7562 60.0006 32.0000 1.9866 1.9884 398.4860 398.9107 0.0669 -1.0000 -1.0000 4331813 1598420662.40 151.7562 60.0006 32.0000 1.9855 1.9872 398.7953 399.2204 0.0669 -1.0000 -1.0000 4331872 1598420662.50 151.7562 60.0006 32.0000 1.9862 1.9880 398.3613 398.7854 0.0668 -1.0000 -1.0000 4331952 1598420662.60 151.7562 60.0006 32.0000 1.9861 1.9878 398.0925 398.5155 0.0666 -1.0000 -1.0000 4332012 1598420662.70 151.4379 60.0006 32.0000 1.9840 1.9857 398.3484 398.7733 0.0669 -1.0000 -1.0000 4332072 1598420662.80 151.4379 60.0006 32.0000 1.9846 1.9863 398.4057 398.8295 0.0668 -1.0000 -1.0000 4332142 1598420662.90 151.4379 60.0006 32.0000 1.9867 1.9885 398.2291 398.6527 0.0667 -1.0000 -1.0000 4332572 1598420663.00 151.4379 60.0006 32.0000 1.9879 1.9896 398.0821 398.5053 0.0667 -1.0000 -1.0000 4332632 1598420663.10 151.4379 60.0006 32.0000 1.9879 1.9896 398.2473 398.6706 0.0667 -1.0000 -1.0000 4332752 1598420663.20 151.4379 60.0006 32.0000 1.9867 1.9884 398.3238 398.7478 0.0668 -1.0000 -1.0000 4332812 1598420663.30 151.6675 60.0006 32.0000 1.9894 1.9912 398.1050 398.5283 0.0667 -1.0000 -1.0000 4332892 1598420663.40 151.6675 60.0006 32.0000 1.9880 1.9898 398.4000 398.8243 0.0668 -1.0000 -1.0000 4333062 1598420663.50 151.6675 60.0006 32.0000 1.9861 1.9878 398.4413 398.8646 0.0666 -1.0000 -1.0000 4333132 1598420663.60 151.6675 60.0006 32.0000 1.9852 1.9869 398.5641 398.9873 0.0667 -1.0000 -1.0000 4333202 1598420663.70 151.6675 60.0006 32.0000 1.9876 1.9893 398.1054 398.5291 0.0667 -1.0000 -1.0000 4333262 1598420663.80 151.6675 60.0006 32.0000 1.9876 1.9893 398.3316 398.7551 0.0667 -1.0000 -1.0000 4333332 1598420663.90 151.3375 60.0006 32.0000 1.9854 1.9871 398.3795 398.8025 0.0667 -1.0000 -1.0000 4333402 1598420664.00 151.3375 60.0006 32.0000 1.9875 1.9892 398.3147 398.7381 0.0666 -1.0000 -1.0000 4333582 1598420664.10 151.3375 60.0006 32.0000 1.9862 1.9880 397.9485 398.3699 0.0665 -1.0000 -1.0000 4333651 1598420664.20 151.3375 60.0006 32.0000 1.9878 1.9895 397.9760 398.3993 0.0667 -1.0000 -1.0000 4333721 1598420664.30 151.3375 60.0006 32.0000 1.9873 1.9890 398.3824 398.8067 0.0668 -1.0000 -1.0000 4333791 1598420664.40 151.6064 60.0006 32.0000 1.9860 1.9877 398.5232 398.9454 0.0665 -1.0000 -1.0000 4333851 1598420664.50 151.6064 60.0006 32.0000 1.9888 1.9906 398.2793 398.7026 0.0668 -1.0000 -1.0000 4334041 1598420664.60 151.6064 60.0006 32.0000 1.9853 1.9871 397.8816 398.3049 0.0667 -1.0000 -1.0000 4334101 1598420664.70 151.6064 60.0006 32.0000 1.9868 1.9885 397.9948 398.4180 0.0667 -1.0000 -1.0000 4334161 1598420664.80 151.6064 60.0006 32.0000 1.9841 1.9858 398.5775 399.0011 0.0667 -1.0000 -1.0000 4334241 1598420664.90 151.4953 59.9995 32.0000 1.9854 1.9871 398.4886 398.9117 0.0666 -1.0000 -1.0000 4334301 1598420665.00 151.4792 59.9993 32.0000 1.9863 1.9881 398.2345 398.6583 0.0667 -1.0000 -1.0000 4334371 1598420665.10 151.4792 59.9993 32.0000 1.9881 1.9899 398.0659 398.4883 0.0666 -1.0000 -1.0000 4334441 1598420665.20 151.4792 59.9993 32.0000 1.9865 1.9882 398.4467 398.8693 0.0666 -1.0000 -1.0000 4334501 1598420665.30 151.4792 59.9993 32.0000 1.9848 1.9865 398.5658 398.9895 0.0666 -1.0000 -1.0000 4334581 1598420665.40 151.4792 59.9993 32.0000 1.9859 1.9876 398.4315 398.8553 0.0668 -1.0000 -1.0000 4334641 1598420665.50 151.6153 59.9993 32.0000 1.9887 1.9905 398.3309 398.7540 0.0667 -1.0000 -1.0000 4334701 1598420665.60 151.7089 59.9993 32.0000 1.9882 1.9900 398.0628 398.4866 0.0668 -1.0000 -1.0000 4334781 1598420665.70 151.7089 59.9993 32.0000 1.9886 1.9904 398.0942 398.5165 0.0666 -1.0000 -1.0000 4334841 1598420665.80 151.7089 59.9993 32.0000 1.9869 1.9886 398.4191 398.8431 0.0668 -1.0000 -1.0000 4334911 1598420665.90 151.7089 59.9993 32.0000 1.9853 1.9871 398.3774 398.8010 0.0667 -1.0000 -1.0000 4334981 1598420666.00 151.7089 59.9993 32.0000 1.9874 1.9892 397.7753 398.1989 0.0668 -1.0000 -1.0000 4335071 1598420666.10 151.4109 59.9993 32.0000 1.9865 1.9883 398.1734 398.5970 0.0668 -1.0000 -1.0000 4335141 1598420666.20 151.4109 59.9993 32.0000 1.9853 1.9871 398.5010 398.9246 0.0666 -1.0000 -1.0000 4335211 1598420666.30 151.4109 59.9993 32.0000 1.9863 1.9881 398.4247 398.8486 0.0668 -1.0000 -1.0000 4335271 1598420666.40 151.4109 59.9993 32.0000 1.9878 1.9896 398.1581 398.5822 0.0668 -1.0000 -1.0000 4335340 1598420666.50 151.4109 59.9993 32.0000 1.9878 1.9896 398.1308 398.5542 0.0667 -1.0000 -1.0000 4335811 1598420666.60 151.4078 59.9993 32.0000 1.9864 1.9881 398.4994 398.9233 0.0668 -1.0000 -1.0000 4335881 1598420666.70 151.3664 59.9993 32.0000 1.9858 1.9875 398.5073 398.9313 0.0667 -1.0000 -1.0000 4335940 1598420666.80 151.3664 59.9993 32.0000 1.9852 1.9869 398.5402 398.9633 0.0667 -1.0000 -1.0000 4336010 1598420666.90 151.3664 59.9993 32.0000 1.9851 1.9868 398.2206 398.6446 0.0667 -1.0000 -1.0000 4336070 1598420667.00 151.3664 59.9993 32.0000 1.9862 1.9879 398.2783 398.7017 0.0667 -1.0000 -1.0000 4336320 1598420667.10 151.3664 59.9993 32.0000 1.9863 1.9880 398.3557 398.7788 0.0667 -1.0000 -1.0000 4336390 1598420667.20 151.4344 59.9993 32.0000 1.9879 1.9896 398.5258 398.9503 0.0669 -1.0000 -1.0000 4336450 1598420667.30 151.4344 59.9993 32.0000 1.9880 1.9898 398.1873 398.6106 0.0666 -1.0000 -1.0000 4336520 1598420667.40 151.4344 59.9993 32.0000 1.9866 1.9883 398.0752 398.4977 0.0666 -1.0000 -1.0000 4336590 1598420667.50 151.4344 59.9993 32.0000 1.9860 1.9877 398.1584 398.5802 0.0664 -1.0000 -1.0000 4336840 1598420667.60 151.4344 59.9993 32.0000 1.9854 1.9872 398.5050 398.9278 0.0666 -1.0000 -1.0000 4336910 1598420667.70 151.4344 59.9993 32.0000 1.9861 1.9878 398.5313 398.9547 0.0667 -1.0000 -1.0000 4336970 1598420667.80 151.4344 59.9993 32.0000 1.9881 1.9898 398.4691 398.8924 0.0666 -1.0000 -1.0000 4337030 1598420667.90 151.4344 59.9993 32.0000 1.9882 1.9900 398.1953 398.6182 0.0667 -1.0000 -1.0000 4337110 1598420668.00 151.6442 59.9993 32.0000 1.9869 1.9886 398.2921 398.7159 0.0668 -1.0000 -1.0000 4337360 1598420668.10 151.6442 59.9993 32.0000 1.9847 1.9864 398.5771 399.0001 0.0666 -1.0000 -1.0000 4337420 1598420668.20 151.6442 59.9993 32.0000 1.9869 1.9887 398.4787 398.9034 0.0669 -1.0000 -1.0000 4337490 1598420668.30 151.2901 59.9993 32.0000 1.9857 1.9874 398.0428 398.4660 0.0666 -1.0000 -1.0000 4337560 1598420668.40 151.2901 59.9993 32.0000 1.9858 1.9875 398.2168 398.6393 0.0666 -1.0000 -1.0000 4337620 1598420668.50 151.2901 59.9993 32.0000 1.9845 1.9863 398.4673 398.8912 0.0667 -1.0000 -1.0000 4337690 1598420668.60 151.2901 59.9993 32.0000 1.9853 1.9871 398.5145 398.9389 0.0668 -1.0000 -1.0000 4337820 1598420668.70 151.2901 59.9993 32.0000 1.9883 1.9900 398.6789 399.1027 0.0667 -1.0000 -1.0000 4337890 1598420668.80 151.3569 59.9993 32.0000 1.9889 1.9906 398.1477 398.5714 0.0669 -1.0000 -1.0000 4337959 1598420668.90 151.3788 59.9993 32.0000 1.9868 1.9885 398.2778 398.7015 0.0667 -1.0000 -1.0000 4338020 1598420669.00 151.3788 59.9993 32.0000 1.9847 1.9864 398.5079 398.9317 0.0667 -1.0000 -1.0000 4338080 1598420669.10 151.3788 59.9993 32.0000 1.9854 1.9871 398.2074 398.6311 0.0667 -1.0000 -1.0000 4338879 1598420669.20 151.3788 59.9993 32.0000 1.9858 1.9875 398.0880 398.5113 0.0667 -1.0000 -1.0000 4338949 1598420669.30 151.3788 59.9993 32.0000 1.9858 1.9876 398.3402 398.7638 0.0667 -1.0000 -1.0000 4339019 1598420669.40 151.4273 59.9993 32.0000 1.9853 1.9870 398.6232 399.0452 0.0663 -1.0000 -1.0000 4339089 1598420669.50 151.4273 59.9993 32.0000 1.9862 1.9879 398.5444 398.9692 0.0668 -1.0000 -1.0000 4339149 1598420669.60 151.4273 59.9993 32.0000 1.9875 1.9892 398.2358 398.6592 0.0667 -1.0000 -1.0000 4339219 1598420669.70 151.4273 59.9993 32.0000 1.9880 1.9898 398.1486 398.5717 0.0667 -1.0000 -1.0000 4339279 1598420669.80 151.4273 59.9993 32.0000 1.9860 1.9878 398.2515 398.6758 0.0668 -1.0000 -1.0000 4339339 1598420669.90 151.7173 59.9981 32.0000 1.9848 1.9866 398.6219 399.0453 0.0666 -1.0000 -1.0000 4339419 1598420670.00 151.7173 59.9981 32.0000 1.9880 1.9897 398.6117 399.0369 0.0669 -1.0000 -1.0000 4339479 1598420670.10 151.7173 59.9981 32.0000 1.9875 1.9892 398.3319 398.7541 0.0666 -1.0000 -1.0000 4339539 1598420670.20 151.7173 59.9981 32.0000 1.9875 1.9892 398.2662 398.6901 0.0668 -1.0000 -1.0000 4339619 1598420670.30 151.7173 59.9981 32.0000 1.9849 1.9866 398.3999 398.8248 0.0669 -1.0000 -1.0000 4339679 1598420670.40 151.7173 59.9981 32.0000 1.9846 1.9863 398.5299 398.9543 0.0668 -1.0000 -1.0000 4339739 1598420670.50 151.4348 59.9981 32.0000 1.9867 1.9885 398.2634 398.6874 0.0668 -1.0000 -1.0000 4339819 1598420670.60 151.4348 59.9981 32.0000 1.9871 1.9888 398.0208 398.4428 0.0666 -1.0000 -1.0000 4340118 1598420670.70 151.4348 59.9981 32.0000 1.9862 1.9880 398.2482 398.6727 0.0669 -1.0000 -1.0000 4340179 1598420670.80 151.4348 59.9981 32.0000 1.9873 1.9891 398.4928 398.9166 0.0667 -1.0000 -1.0000 4340248 1598420670.90 151.4348 59.9981 32.0000 1.9877 1.9894 398.6126 399.0368 0.0668 -1.0000 -1.0000 4340308 1598420671.00 151.4348 59.9981 32.0000 1.9891 1.9909 398.1734 398.5969 0.0667 -1.0000 -1.0000 4340378 1598420671.10 151.5527 59.9981 32.0000 1.9882 1.9899 398.1802 398.6036 0.0667 -1.0000 -1.0000 4340818 1598420671.20 151.5527 59.9981 32.0000 1.9860 1.9877 398.3800 398.8041 0.0668 -1.0000 -1.0000 4340878 1598420671.30 151.5527 59.9981 32.0000 1.9847 1.9864 398.3172 398.7419 0.0670 -1.0000 -1.0000 4340948 1598420671.40 151.5527 59.9981 32.0000 1.9870 1.9888 398.0276 398.4525 0.0670 -1.0000 -1.0000 4341018 1598420671.50 151.5527 59.9981 32.0000 1.9862 1.9880 397.9264 398.3502 0.0668 -1.0000 -1.0000 4341078 1598420671.60 151.2604 59.9981 32.0000 1.9854 1.9872 398.3765 398.8006 0.0668 -1.0000 -1.0000 4341178 1598420671.70 151.2604 59.9981 32.0000 1.9845 1.9863 398.5487 398.9727 0.0667 -1.0000 -1.0000 4341238 1598420671.80 151.2604 59.9981 32.0000 1.9845 1.9862 398.3595 398.7826 0.0666 -1.0000 -1.0000 4341308 1598420671.90 151.2604 59.9981 32.0000 1.9863 1.9881 398.1165 398.5400 0.0668 -1.0000 -1.0000 4341378 1598420672.00 151.2604 59.9981 32.0000 1.9868 1.9885 398.0518 398.4744 0.0666 -1.0000 -1.0000 4341438 1598420672.10 151.3728 59.9981 32.0000 1.9880 1.9897 398.3866 398.8108 0.0669 -1.0000 -1.0000 4341568 1598420672.20 151.5858 59.9981 32.0000 1.9867 1.9884 398.5807 399.0044 0.0667 -1.0000 -1.0000 4341638 1598420672.30 151.5858 59.9981 32.0000 1.9861 1.9879 398.6553 399.0795 0.0667 -1.0000 -1.0000 4341708 1598420672.40 151.5858 59.9981 32.0000 1.9862 1.9879 398.3379 398.7610 0.0666 -1.0000 -1.0000 4341768 1598420672.50 151.5858 59.9981 32.0000 1.9863 1.9880 398.4950 398.9185 0.0667 -1.0000 -1.0000 4341847 1598420672.60 151.5858 59.9981 32.0000 1.9858 1.9876 398.5510 398.9746 0.0667 -1.0000 -1.0000 4341908 1598420672.70 151.1839 59.9981 32.0000 1.9859 1.9876 398.4630 398.8866 0.0667 -1.0000 -1.0000 4342137 1598420672.80 151.1839 59.9981 32.0000 1.9867 1.9885 398.2633 398.6869 0.0668 -1.0000 -1.0000 4342217 1598420672.90 151.1839 59.9981 32.0000 1.9852 1.9869 397.9921 398.4161 0.0668 -1.0000 -1.0000 4342277 1598420673.00 151.1839 59.9981 32.0000 1.9860 1.9878 398.1902 398.6140 0.0667 -1.0000 -1.0000 4342347 1598420673.10 151.1839 59.9981 32.0000 1.9849 1.9866 398.3924 398.8155 0.0666 -1.0000 -1.0000 4342417 1598420673.20 151.1839 59.9981 32.0000 1.9873 1.9890 398.5467 398.9695 0.0666 -1.0000 -1.0000 4342597 1598420673.30 151.4791 59.9981 32.0000 1.9873 1.9891 398.5425 398.9659 0.0667 -1.0000 -1.0000 4342667 1598420673.40 151.5348 59.9981 32.0000 1.9885 1.9903 398.1415 398.5649 0.0668 -1.0000 -1.0000 4342727 1598420673.50 151.5348 59.9981 32.0000 1.9874 1.9891 398.4577 398.8808 0.0665 -1.0000 -1.0000 4342787 1598420673.60 151.5348 59.9981 32.0000 1.9853 1.9870 398.5068 398.9309 0.0668 -1.0000 -1.0000 4342867 1598420673.70 151.5348 59.9981 32.0000 1.9874 1.9891 398.5085 398.9328 0.0668 -1.0000 -1.0000 4343147 1598420673.80 151.5348 59.9981 32.0000 1.9882 1.9899 398.0821 398.5055 0.0667 -1.0000 -1.0000 4343207 1598420673.90 151.4736 59.9981 32.0000 1.9877 1.9894 398.2583 398.6806 0.0666 -1.0000 -1.0000 4343277 1598420674.00 151.4736 59.9981 32.0000 1.9883 1.9901 398.5742 398.9986 0.0668 -1.0000 -1.0000 4343347 1598420674.10 151.4736 59.9981 32.0000 1.9883 1.9901 398.6190 399.0438 0.0668 -1.0000 -1.0000 4343407 1598420674.20 151.4736 59.9981 32.0000 1.9868 1.9885 398.3871 398.8112 0.0668 -1.0000 -1.0000 4343726 1598420674.30 151.4736 59.9981 32.0000 1.9879 1.9897 398.0440 398.4669 0.0665 -1.0000 -1.0000 4343786 1598420674.40 151.5950 59.9981 32.0000 1.9861 1.9878 398.4138 398.8367 0.0666 -1.0000 -1.0000 4343856 1598420674.50 151.6180 59.9981 32.0000 1.9852 1.9870 398.5350 398.9585 0.0666 -1.0000 -1.0000 4343926 1598420674.60 151.6180 59.9981 32.0000 1.9859 1.9876 398.2585 398.6815 0.0667 -1.0000 -1.0000 4343987 1598420674.70 151.6180 59.9981 32.0000 1.9873 1.9890 398.2142 398.6363 0.0665 -1.0000 -1.0000 4344346 1598420674.80 151.6180 59.9981 32.0000 1.9859 1.9877 398.6236 399.0483 0.0667 -1.0000 -1.0000 4344426 1598420674.90 151.6180 59.9981 32.0000 1.9855 1.9873 398.6125 399.0351 0.0665 -1.0000 -1.0000 4344486 1598420675.00 151.4565 59.9997 32.0000 1.9847 1.9864 398.3392 398.7627 0.0667 -1.0000 -1.0000 4344546 1598420675.10 151.4565 59.9997 32.0000 1.9866 1.9883 398.0105 398.4334 0.0668 -1.0000 -1.0000 4344626 1598420675.20 151.4565 59.9997 32.0000 1.9867 1.9885 398.3570 398.7813 0.0668 -1.0000 -1.0000 4345446 1598420675.30 151.4565 59.9997 32.0000 1.9856 1.9874 398.7339 399.1578 0.0667 -1.0000 -1.0000 4345516 1598420675.40 151.4565 59.9997 32.0000 1.9871 1.9888 398.5320 398.9561 0.0668 -1.0000 -1.0000 4345576 1598420675.50 151.6938 59.9997 32.0000 1.9870 1.9888 398.0931 398.5163 0.0667 -1.0000 -1.0000 4345636 1598420675.60 151.6938 59.9997 32.0000 1.9870 1.9887 398.0893 398.5120 0.0666 -1.0000 -1.0000 4345716 1598420675.70 151.6938 59.9997 32.0000 1.9861 1.9879 398.4009 398.8231 0.0665 -1.0000 -1.0000 4345776 1598420675.80 151.6938 59.9997 32.0000 1.9860 1.9878 398.6024 399.0265 0.0668 -1.0000 -1.0000 4345845 1598420675.90 151.6938 59.9997 32.0000 1.9871 1.9888 398.3784 398.8029 0.0669 -1.0000 -1.0000 4345925 1598420676.00 151.6938 59.9997 32.0000 1.9867 1.9884 398.1719 398.5954 0.0666 -1.0000 -1.0000 4345986 1598420676.10 151.4406 59.9997 32.0000 1.9875 1.9892 398.4015 398.8242 0.0666 -1.0000 -1.0000 4346045 1598420676.20 151.4406 59.9997 32.0000 1.9857 1.9875 398.6031 399.0271 0.0667 -1.0000 -1.0000 4346115 1598420676.30 151.4406 59.9997 32.0000 1.9858 1.9875 398.5525 398.9749 0.0665 -1.0000 -1.0000 4346175 1598420676.40 151.4406 59.9997 32.0000 1.9836 1.9853 398.3805 398.8047 0.0669 -1.0000 -1.0000 4346245 1598420676.50 151.4406 59.9997 32.0000 1.9878 1.9895 398.0656 398.4893 0.0667 -1.0000 -1.0000 4346315 1598420676.60 151.4406 59.9997 32.0000 1.9868 1.9886 398.1511 398.5728 0.0665 -1.0000 -1.0000 4346375 1598420676.70 151.4406 59.9997 32.0000 1.9857 1.9874 398.5867 399.0100 0.0666 -1.0000 -1.0000 4346445 1598420676.80 151.4678 59.9997 32.0000 1.9881 1.9898 398.3628 398.7858 0.0667 -1.0000 -1.0000 4346515 1598420676.90 151.4691 59.9997 32.0000 1.9875 1.9892 398.1454 398.5682 0.0667 -1.0000 -1.0000 4346575 1598420677.00 151.4691 59.9997 32.0000 1.9881 1.9898 398.3641 398.7874 0.0665 -1.0000 -1.0000 4346645 1598420677.10 151.4691 59.9997 32.0000 1.9861 1.9878 398.6901 399.1135 0.0667 -1.0000 -1.0000 4346715 1598420677.20 151.4691 59.9997 32.0000 1.9863 1.9881 398.4393 398.8634 0.0668 -1.0000 -1.0000 4346775 1598420677.30 151.4691 59.9997 32.0000 1.9874 1.9891 398.2075 398.6303 0.0665 -1.0000 -1.0000 4346855 1598420677.40 151.4691 59.9997 32.0000 1.9869 1.9886 397.9434 398.3670 0.0667 -1.0000 -1.0000 4346915 1598420677.50 151.4691 59.9997 32.0000 1.9850 1.9868 398.4413 398.8637 0.0666 -1.0000 -1.0000 4346975 1598420677.60 151.4691 59.9997 32.0000 1.9847 1.9864 398.5992 399.0237 0.0669 -1.0000 -1.0000 4347055 1598420677.70 151.4691 59.9997 32.0000 1.9854 1.9872 398.5333 398.9574 0.0668 -1.0000 -1.0000 4347115 1598420677.80 151.4691 59.9997 32.0000 1.9881 1.9898 398.3763 398.8010 0.0669 -1.0000 -1.0000 4347175 1598420677.90 151.4538 59.9997 32.0000 1.9878 1.9895 398.5417 398.9653 0.0666 -1.0000 -1.0000 4347255 1598420678.00 151.4152 59.9997 32.0000 1.9849 1.9867 398.7541 399.1777 0.0666 -1.0000 -1.0000 4347315 1598420678.10 151.4152 59.9997 32.0000 1.9846 1.9864 398.4426 398.8663 0.0668 -1.0000 -1.0000 4347375 1598420678.20 151.4152 59.9997 32.0000 1.9851 1.9869 398.1097 398.5340 0.0669 -1.0000 -1.0000 4347455 1598420678.30 151.4152 59.9997 32.0000 1.9863 1.9880 398.0969 398.5209 0.0668 -1.0000 -1.0000 4347575 1598420678.40 151.4152 59.9997 32.0000 1.9864 1.9881 398.2665 398.6891 0.0665 -1.0000 -1.0000 4347645 1598420678.50 151.5162 59.9997 32.0000 1.9838 1.9855 398.4868 398.9103 0.0667 -1.0000 -1.0000 4347715 1598420678.60 151.5162 59.9997 32.0000 1.9863 1.9880 398.5333 398.9565 0.0666 -1.0000 -1.0000 4347774 1598420678.70 151.5162 59.9997 32.0000 1.9870 1.9887 398.2375 398.6612 0.0668 -1.0000 -1.0000 4347834 1598420678.80 151.5162 59.9997 32.0000 1.9880 1.9898 398.1820 398.6060 0.0668 -1.0000 -1.0000 4348134 1598420678.90 151.5162 59.9997 32.0000 1.9864 1.9882 398.3210 398.7445 0.0667 -1.0000 -1.0000 4348194 1598420679.00 151.5182 59.9997 32.0000 1.9862 1.9879 398.4261 398.8500 0.0667 -1.0000 -1.0000 4348254 1598420679.10 151.5302 59.9997 32.0000 1.9883 1.9901 398.2214 398.6447 0.0667 -1.0000 -1.0000 4348334 1598420679.20 151.5302 59.9997 32.0000 1.9866 1.9884 398.0833 398.5067 0.0667 -1.0000 -1.0000 4348394 1598420679.30 151.5302 59.9997 32.0000 1.9851 1.9869 398.3504 398.7731 0.0666 -1.0000 -1.0000 4349084 1598420679.40 151.5302 59.9997 32.0000 1.9856 1.9874 398.5005 398.9240 0.0667 -1.0000 -1.0000 4349144 1598420679.50 151.5302 59.9997 32.0000 1.9842 1.9860 398.5721 398.9963 0.0667 -1.0000 -1.0000 4349204 1598420679.60 151.5297 59.9997 32.0000 1.9862 1.9880 398.3487 398.7721 0.0667 -1.0000 -1.0000 4349284 1598420679.70 151.5276 59.9996 32.0000 1.9885 1.9902 398.1757 398.5982 0.0665 -1.0000 -1.0000 4349344 1598420679.80 151.5276 59.9996 32.0000 1.9870 1.9888 398.4049 398.8279 0.0667 -1.0000 -1.0000 4349404 1598420679.90 151.5276 59.9996 32.0000 1.9877 1.9894 398.4439 398.8681 0.0667 -1.0000 -1.0000 4349484 1598420680.00 151.5276 59.9996 32.0000 1.9856 1.9874 398.5152 398.9397 0.0668 -1.0000 -1.0000 4349543 1598420680.10 151.5276 59.9996 32.0000 1.9863 1.9880 398.1476 398.5703 0.0666 -1.0000 -1.0000 4349604 1598420680.20 151.4615 59.9996 32.0000 1.9869 1.9887 398.1363 398.5591 0.0666 -1.0000 -1.0000 4349674 1598420680.30 151.4615 59.9996 32.0000 1.9867 1.9884 398.4314 398.8538 0.0665 -1.0000 -1.0000 4349743 1598420680.40 151.4615 59.9996 32.0000 1.9852 1.9870 398.6370 399.0611 0.0667 -1.0000 -1.0000 4349803 1598420680.50 151.4615 59.9996 32.0000 1.9865 1.9883 398.3552 398.7784 0.0666 -1.0000 -1.0000 4349873 1598420680.60 151.4615 59.9996 32.0000 1.9881 1.9898 398.0960 398.5186 0.0666 -1.0000 -1.0000 4349933 1598420680.70 151.4806 59.9996 32.0000 1.9874 1.9891 398.1076 398.5312 0.0668 -1.0000 -1.0000 4350003 1598420680.80 151.7279 59.9996 32.0000 1.9866 1.9883 398.4891 398.9133 0.0668 -1.0000 -1.0000 4350073 1598420680.90 151.7279 59.9996 32.0000 1.9863 1.9881 398.6405 399.0640 0.0667 -1.0000 -1.0000 4350133 1598420681.00 151.7279 59.9996 32.0000 1.9871 1.9889 398.4396 398.8640 0.0669 -1.0000 -1.0000 4350193 1598420681.10 151.7279 59.9996 32.0000 1.9880 1.9898 398.1146 398.5385 0.0668 -1.0000 -1.0000 4350273 1598420681.20 151.7279 59.9996 32.0000 1.9867 1.9885 398.6377 399.0617 0.0666 -1.0000 -1.0000 4350333 1598420681.30 151.7279 59.9996 32.0000 1.9863 1.9880 398.7233 399.1470 0.0667 -1.0000 -1.0000 4350403 1598420681.40 151.7279 59.9996 32.0000 1.9851 1.9868 398.4687 398.8935 0.0669 -1.0000 -1.0000 4350853 1598420681.50 151.2527 59.9996 32.0000 1.9858 1.9876 398.1052 398.5285 0.0666 -1.0000 -1.0000 4350923 1598420681.60 151.2527 59.9996 32.0000 1.9835 1.9852 398.0819 398.5044 0.0666 -1.0000 -1.0000 4350993 1598420681.70 151.2527 59.9996 32.0000 1.9847 1.9864 398.3319 398.7562 0.0668 -1.0000 -1.0000 4351053 1598420681.80 151.2527 59.9996 32.0000 1.9840 1.9857 398.4383 398.8611 0.0665 -1.0000 -1.0000 4351113 1598420681.90 151.2527 59.9996 32.0000 1.9864 1.9881 398.3825 398.8054 0.0666 -1.0000 -1.0000 4351193 1598420682.00 151.3521 59.9996 32.0000 1.9870 1.9888 398.0752 398.4983 0.0668 -1.0000 -1.0000 4351253 1598420682.10 151.7060 59.9996 32.0000 1.9873 1.9891 398.3545 398.7775 0.0665 -1.0000 -1.0000 4351313 1598420682.20 151.7060 59.9996 32.0000 1.9854 1.9871 398.5064 398.9312 0.0668 -1.0000 -1.0000 4351393 1598420682.30 151.7060 59.9996 32.0000 1.9876 1.9894 398.2466 398.6701 0.0667 -1.0000 -1.0000 4351452 1598420682.40 151.7060 59.9996 32.0000 1.9881 1.9898 398.1297 398.5525 0.0666 -1.0000 -1.0000 4351583 1598420682.50 151.7060 59.9996 32.0000 1.9852 1.9869 398.2698 398.6932 0.0667 -1.0000 -1.0000 4351652 1598420682.60 151.2737 59.9996 32.0000 1.9848 1.9865 398.5285 398.9525 0.0667 -1.0000 -1.0000 4351712 1598420682.70 151.2737 59.9996 32.0000 1.9860 1.9877 398.4241 398.8474 0.0667 -1.0000 -1.0000 4351782 1598420682.80 151.2737 59.9996 32.0000 1.9848 1.9866 398.3187 398.7415 0.0667 -1.0000 -1.0000 4351872 1598420682.90 151.2737 59.9996 32.0000 1.9864 1.9881 397.9385 398.3626 0.0668 -1.0000 -1.0000 4352112 1598420683.00 151.2737 59.9996 32.0000 1.9839 1.9857 398.3212 398.7452 0.0668 -1.0000 -1.0000 4352172 1598420683.10 151.2737 59.9996 32.0000 1.9848 1.9865 398.4364 398.8607 0.0668 -1.0000 -1.0000 4352242 1598420683.20 151.3606 59.9996 32.0000 1.9875 1.9892 398.6371 399.0608 0.0666 -1.0000 -1.0000 4352312 1598420683.30 151.4396 59.9996 32.0000 1.9872 1.9890 398.4115 398.8349 0.0666 -1.0000 -1.0000 4352382 1598420683.40 151.4396 59.9996 32.0000 1.9873 1.9890 398.4487 398.8715 0.0667 -1.0000 -1.0000 4352572 1598420683.50 151.4396 59.9996 32.0000 1.9841 1.9859 398.6001 399.0245 0.0667 -1.0000 -1.0000 4352642 1598420683.60 151.4396 59.9996 32.0000 1.9843 1.9860 398.5906 399.0143 0.0666 -1.0000 -1.0000 4352712 1598420683.70 151.4396 59.9996 32.0000 1.9870 1.9887 398.2703 398.6928 0.0666 -1.0000 -1.0000 4352772 1598420683.80 151.1974 59.9996 32.0000 1.9877 1.9894 398.3355 398.7586 0.0666 -1.0000 -1.0000 4352842 1598420683.90 151.1974 59.9996 32.0000 1.9851 1.9869 398.6874 399.1110 0.0666 -1.0000 -1.0000 4352912 1598420684.00 151.1974 59.9996 32.0000 1.9842 1.9859 398.6855 399.1088 0.0667 -1.0000 -1.0000 4353092 1598420684.10 151.1974 59.9996 32.0000 1.9860 1.9877 398.2605 398.6844 0.0668 -1.0000 -1.0000 4353152 1598420684.20 151.1974 59.9996 32.0000 1.9863 1.9880 398.0584 398.4812 0.0667 -1.0000 -1.0000 4353222 1598420684.30 151.5843 59.9996 32.0000 1.9856 1.9873 398.5095 398.9331 0.0667 -1.0000 -1.0000 4353292 1598420684.40 151.5843 59.9996 32.0000 1.9847 1.9864 398.5192 398.9422 0.0666 -1.0000 -1.0000 4353351 1598420684.50 151.5843 59.9996 32.0000 1.9873 1.9891 398.0855 398.5078 0.0666 -1.0000 -1.0000 4353851 1598420684.60 151.5843 59.9996 32.0000 1.9866 1.9884 398.2428 398.6659 0.0667 -1.0000 -1.0000 4353911 1598420684.70 151.5843 59.9996 32.0000 1.9842 1.9859 398.5612 398.9851 0.0667 -1.0000 -1.0000 4353971 1598420684.80 151.5843 59.9996 32.0000 1.9856 1.9873 398.5243 398.9487 0.0668 -1.0000 -1.0000 4354041 1598420684.90 151.5843 59.9996 32.0000 1.9865 1.9883 398.3175 398.7418 0.0668 -1.0000 -1.0000 4354111 1598420685.00 151.5843 59.9996 32.0000 1.9880 1.9898 398.0664 398.4891 0.0666 -1.0000 -1.0000 4354381 1598420685.10 151.5843 59.9996 32.0000 1.9862 1.9879 398.3679 398.7905 0.0666 -1.0000 -1.0000 4354451 1598420685.20 151.5843 59.9996 32.0000 1.9835 1.9852 398.5872 399.0090 0.0663 -1.0000 -1.0000 4354511 1598420685.30 151.5843 59.9996 32.0000 1.9858 1.9875 398.4271 398.8500 0.0666 -1.0000 -1.0000 4354591 1598420685.40 151.3130 59.9992 32.0000 1.9868 1.9886 398.2206 398.6430 0.0665 -1.0000 -1.0000 4354661 1598420685.50 151.3130 59.9992 32.0000 1.9885 1.9902 398.1256 398.5480 0.0666 -1.0000 -1.0000 4354801 1598420685.60 151.3130 59.9992 32.0000 1.9868 1.9886 398.6936 399.1178 0.0668 -1.0000 -1.0000 4354871 1598420685.70 151.5339 59.9992 32.0000 1.9865 1.9883 398.5614 398.9857 0.0668 -1.0000 -1.0000 4354941 1598420685.80 151.5339 59.9992 32.0000 1.9869 1.9887 398.3015 398.7252 0.0667 -1.0000 -1.0000 4355001 1598420685.90 151.5745 59.9992 32.0000 1.9868 1.9886 397.9582 398.3812 0.0667 -1.0000 -1.0000 4355071 1598420686.00 151.6091 59.9992 32.0000 1.9856 1.9874 398.3468 398.7700 0.0667 -1.0000 -1.0000 4355311 1598420686.10 151.6091 59.9992 32.0000 1.9852 1.9869 398.6362 399.0594 0.0666 -1.0000 -1.0000 4355371 1598420686.20 151.6091 59.9992 32.0000 1.9870 1.9887 398.4970 398.9207 0.0667 -1.0000 -1.0000 4355451 1598420686.30 151.6091 59.9992 32.0000 1.9862 1.9880 398.2477 398.6707 0.0666 -1.0000 -1.0000 4355511 1598420686.40 151.6091 59.9992 32.0000 1.9849 1.9866 398.2327 398.6554 0.0666 -1.0000 -1.0000 4355571 1598420686.50 151.6348 59.9992 32.0000 1.9841 1.9859 398.5726 398.9959 0.0666 -1.0000 -1.0000 4355820 1598420686.60 151.6348 59.9992 32.0000 1.9872 1.9890 398.4963 398.9190 0.0666 -1.0000 -1.0000 4355881 1598420686.70 151.6348 59.9992 32.0000 1.9863 1.9880 398.4524 398.8756 0.0667 -1.0000 -1.0000 4355940 1598420686.80 151.6348 59.9992 32.0000 1.9863 1.9881 398.6085 399.0326 0.0667 -1.0000 -1.0000 4356010 1598420686.90 151.6348 59.9992 32.0000 1.9844 1.9862 398.6419 399.0664 0.0669 -1.0000 -1.0000 4356080 1598420687.00 151.4759 59.9992 32.0000 1.9871 1.9889 398.4426 398.8658 0.0666 -1.0000 -1.0000 4356300 1598420687.10 151.3011 59.9992 32.0000 1.9883 1.9900 398.1402 398.5638 0.0667 -1.0000 -1.0000 4356370 1598420687.20 151.3011 59.9992 32.0000 1.9877 1.9895 398.3440 398.7672 0.0666 -1.0000 -1.0000 4356440 1598420687.30 151.3011 59.9992 32.0000 1.9846 1.9863 398.5282 398.9517 0.0667 -1.0000 -1.0000 4356510 1598420687.40 151.3011 59.9992 32.0000 1.9868 1.9886 398.5176 398.9418 0.0667 -1.0000 -1.0000 4356580 1598420687.50 151.3011 59.9992 32.0000 1.9864 1.9881 398.2227 398.6471 0.0669 -1.0000 -1.0000 4356850 1598420687.60 151.3011 59.9992 32.0000 1.9874 1.9891 398.0696 398.4932 0.0667 -1.0000 -1.0000 4356930 1598420687.70 151.3011 59.9992 32.0000 1.9866 1.9883 398.3490 398.7720 0.0666 -1.0000 -1.0000 4356990 1598420687.80 151.3011 59.9992 32.0000 1.9862 1.9879 398.6016 399.0248 0.0666 -1.0000 -1.0000 4357060 1598420687.90 151.3011 59.9992 32.0000 1.9862 1.9880 398.4739 398.8976 0.0667 -1.0000 -1.0000 4357130 1598420688.00 151.3011 59.9992 32.0000 1.9869 1.9887 398.0708 398.4946 0.0669 -1.0000 -1.0000 4357190 1598420688.10 151.3474 59.9992 32.0000 1.9862 1.9879 398.1853 398.6096 0.0669 -1.0000 -1.0000 4357250 1598420688.20 151.4662 59.9992 32.0000 1.9850 1.9867 398.5942 399.0189 0.0668 -1.0000 -1.0000 4357320 1598420688.30 151.4662 59.9992 32.0000 1.9838 1.9856 398.5034 398.9264 0.0665 -1.0000 -1.0000 4357390 1598420688.40 151.4662 59.9992 32.0000 1.9871 1.9888 398.3438 398.7673 0.0667 -1.0000 -1.0000 4357450 1598420688.50 151.4662 59.9992 32.0000 1.9882 1.9899 398.2147 398.6378 0.0667 -1.0000 -1.0000 4357520 1598420688.60 151.4662 59.9992 32.0000 1.9859 1.9876 398.3660 398.7885 0.0664 -1.0000 -1.0000 4358199 1598420688.70 151.2717 59.9992 32.0000 1.9849 1.9866 398.5653 398.9882 0.0666 -1.0000 -1.0000 4358259 1598420688.80 151.2717 59.9992 32.0000 1.9844 1.9861 398.5012 398.9257 0.0669 -1.0000 -1.0000 4358329 1598420688.90 151.2717 59.9992 32.0000 1.9857 1.9874 398.1936 398.6170 0.0666 -1.0000 -1.0000 4358399 1598420689.00 151.2717 59.9992 32.0000 1.9852 1.9869 398.4695 398.8929 0.0667 -1.0000 -1.0000 4358459 1598420689.10 151.2717 59.9992 32.0000 1.9841 1.9859 398.6239 399.0477 0.0666 -1.0000 -1.0000 4358579 1598420689.20 151.3050 59.9992 32.0000 1.9864 1.9881 398.5581 398.9814 0.0666 -1.0000 -1.0000 4358639 1598420689.30 151.5241 59.9992 32.0000 1.9880 1.9897 398.0971 398.5203 0.0667 -1.0000 -1.0000 4358719 1598420689.40 151.5241 59.9992 32.0000 1.9860 1.9877 398.3685 398.7922 0.0667 -1.0000 -1.0000 4358779 1598420689.50 151.5241 59.9992 32.0000 1.9851 1.9868 398.7721 399.1957 0.0667 -1.0000 -1.0000 4358839 1598420689.60 151.5241 59.9992 32.0000 1.9847 1.9864 398.5017 398.9257 0.0668 -1.0000 -1.0000 4358919 1598420689.70 151.5241 59.9992 32.0000 1.9859 1.9876 398.3059 398.7300 0.0668 -1.0000 -1.0000 4358979 1598420689.80 151.5214 59.9989 32.0000 1.9865 1.9883 398.1512 398.5757 0.0669 -1.0000 -1.0000 4359039 1598420689.90 151.4998 59.9966 32.0000 1.9856 1.9874 398.1384 398.5618 0.0667 -1.0000 -1.0000 4359109 1598420690.00 151.4998 59.9966 32.0000 1.9862 1.9879 398.4298 398.8532 0.0667 -1.0000 -1.0000 4359179 1598420690.10 151.4998 59.9966 32.0000 1.9866 1.9883 398.3373 398.7593 0.0665 -1.0000 -1.0000 4359359 1598420690.20 151.4998 59.9966 32.0000 1.9903 1.9920 398.3022 398.7258 0.0668 -1.0000 -1.0000 4359429 1598420690.30 151.4998 59.9966 32.0000 1.9869 1.9886 398.2924 398.7165 0.0668 -1.0000 -1.0000 4359499 1598420690.40 151.4998 59.9966 32.0000 1.9861 1.9878 398.5178 398.9434 0.0669 -1.0000 -1.0000 4359559 1598420690.50 151.6467 59.9966 32.0000 1.9854 1.9872 398.6353 399.0590 0.0667 -1.0000 -1.0000 4359629 1598420690.60 151.6467 59.9966 32.0000 1.9862 1.9880 398.2502 398.6736 0.0667 -1.0000 -1.0000 4400078 1598420690.70 151.6467 59.9966 32.0000 1.9888 1.9906 398.3415 398.7655 0.0667 -1.0000 -1.0000 4400148 1598420690.80 151.6467 59.9966 32.0000 1.9864 1.9882 398.3830 398.8069 0.0668 -1.0000 -1.0000 4400218 1598420690.90 151.6467 59.9966 32.0000 1.9849 1.9866 398.6085 399.0339 0.0668 -1.0000 -1.0000 4400278 1598420691.00 151.6350 59.9966 32.0000 1.9848 1.9865 398.5094 398.9330 0.0667 -1.0000 -1.0000 4400338 1598420691.10 151.5365 59.9966 32.0000 1.9867 1.9884 398.1732 398.5965 0.0667 -1.0000 -1.0000 4400588 1598420691.20 151.5365 59.9966 32.0000 1.9870 1.9887 398.2344 398.6585 0.0667 -1.0000 -1.0000 4400648 1598420691.30 151.5365 59.9966 32.0000 1.9860 1.9878 398.4566 398.8787 0.0665 -1.0000 -1.0000 4400718 1598420691.40 151.5365 59.9966 32.0000 1.9871 1.9888 398.5467 398.9715 0.0669 -1.0000 -1.0000 4400788 1598420691.50 151.5365 59.9966 32.0000 1.9890 1.9908 398.2871 398.7107 0.0667 -1.0000 -1.0000 4400848 1598420691.60 151.5365 59.9966 32.0000 1.9863 1.9880 398.2817 398.7051 0.0667 -1.0000 -1.0000 4400918 1598420691.70 151.5365 59.9966 32.0000 1.9857 1.9875 398.6113 399.0364 0.0669 -1.0000 -1.0000 4400988 1598420691.80 151.5365 59.9966 32.0000 1.9857 1.9875 398.6082 399.0323 0.0668 -1.0000 -1.0000 4401048 1598420691.90 151.5365 59.9966 32.0000 1.9870 1.9887 398.3324 398.7559 0.0667 -1.0000 -1.0000 4401118 1598420692.00 151.4742 59.9966 32.0000 1.9882 1.9900 398.0216 398.4457 0.0668 -1.0000 -1.0000 4401178 1598420692.10 151.4742 59.9966 32.0000 1.9875 1.9893 398.3738 398.7968 0.0665 -1.0000 -1.0000 4401248 1598420692.20 151.4903 59.9966 32.0000 1.9870 1.9888 398.5361 398.9600 0.0668 -1.0000 -1.0000 4401388 1598420692.30 151.5532 59.9966 32.0000 1.9882 1.9899 398.5479 398.9708 0.0666 -1.0000 -1.0000 4401448 1598420692.40 151.5532 59.9966 32.0000 1.9877 1.9894 398.4228 398.8464 0.0667 -1.0000 -1.0000 4401508 1598420692.50 151.5532 59.9966 32.0000 1.9875 1.9892 398.2155 398.6392 0.0668 -1.0000 -1.0000 4401588 1598420692.60 151.5532 59.9966 32.0000 1.9856 1.9874 398.4044 398.8285 0.0668 -1.0000 -1.0000 4401647 1598420692.70 151.5532 59.9966 32.0000 1.9856 1.9873 398.6169 399.0413 0.0667 -1.0000 -1.0000 4401897 1598420692.80 151.2830 59.9966 32.0000 1.9859 1.9876 398.6721 399.0956 0.0666 -1.0000 -1.0000 4401977 1598420692.90 151.2830 59.9966 32.0000 1.9872 1.9890 398.3301 398.7534 0.0667 -1.0000 -1.0000 4402037 1598420693.00 151.2830 59.9966 32.0000 1.9867 1.9885 398.1588 398.5823 0.0667 -1.0000 -1.0000 4402107 1598420693.10 151.2830 59.9966 32.0000 1.9851 1.9868 398.5115 398.9347 0.0667 -1.0000 -1.0000 4402177 1598420693.20 151.2830 59.9966 32.0000 1.9843 1.9861 398.5460 398.9698 0.0667 -1.0000 -1.0000 4402347 1598420693.30 151.3345 59.9966 32.0000 1.9858 1.9875 398.1270 398.5504 0.0667 -1.0000 -1.0000 4402427 1598420693.40 151.5447 59.9966 32.0000 1.9872 1.9890 398.2558 398.6784 0.0666 -1.0000 -1.0000 4402487 1598420693.50 151.5447 59.9966 32.0000 1.9880 1.9897 398.4122 398.8349 0.0665 -1.0000 -1.0000 4402547 1598420693.60 151.5447 59.9966 32.0000 1.9871 1.9889 398.7101 399.1326 0.0665 -1.0000 -1.0000 4402627 1598420693.70 151.5447 59.9966 32.0000 1.9878 1.9895 398.4453 398.8690 0.0667 -1.0000 -1.0000 4402847 1598420693.80 151.5447 59.9966 32.0000 1.9874 1.9892 398.1580 398.5816 0.0667 -1.0000 -1.0000 4402907 1598420693.90 151.5447 59.9966 32.0000 1.9855 1.9873 398.1481 398.5713 0.0667 -1.0000 -1.0000 4402987 1598420694.00 151.5447 59.9966 32.0000 1.9869 1.9887 398.6123 399.0373 0.0670 -1.0000 -1.0000 4403047 1598420694.10 151.5447 59.9966 32.0000 1.9847 1.9864 398.5514 398.9761 0.0668 -1.0000 -1.0000 4403107 1598420694.20 151.5447 59.9966 32.0000 1.9876 1.9894 398.0511 398.4756 0.0669 -1.0000 -1.0000 4403876 1598420694.30 151.5447 59.9966 32.0000 1.9882 1.9899 398.1281 398.5521 0.0668 -1.0000 -1.0000 4403946 1598420694.40 151.5154 59.9966 32.0000 1.9855 1.9872 398.4646 398.8885 0.0667 -1.0000 -1.0000 4404006 1598420694.50 151.4742 59.9966 32.0000 1.9870 1.9888 398.4925 398.9148 0.0665 -1.0000 -1.0000 4404086 1598420694.60 151.4742 59.9966 32.0000 1.9880 1.9897 398.3430 398.7674 0.0668 -1.0000 -1.0000 4404146 1598420694.70 151.4742 59.9966 32.0000 1.9875 1.9892 398.1743 398.5984 0.0668 -1.0000 -1.0000 4404436 1598420694.80 151.4742 59.9966 32.0000 1.9862 1.9879 398.4106 398.8348 0.0668 -1.0000 -1.0000 4404506 1598420694.90 151.4742 59.9966 32.0000 1.9865 1.9882 398.7657 399.1892 0.0666 -1.0000 -1.0000 4404576 1598420695.00 151.3544 59.9966 32.0000 1.9870 1.9887 398.6420 399.0664 0.0668 -1.0000 -1.0000 4404636 1598420695.10 151.3544 59.9966 32.0000 1.9881 1.9898 398.3619 398.7861 0.0668 -1.0000 -1.0000 4404716 1598420695.20 151.3544 59.9966 32.0000 1.9873 1.9890 398.3028 398.7263 0.0667 -1.0000 -1.0000 4404776 1598420695.30 151.3544 59.9966 32.0000 1.9859 1.9876 398.5155 398.9373 0.0664 -1.0000 -1.0000 4404846 1598420695.40 151.3544 59.9966 32.0000 1.9869 1.9886 398.6765 399.0996 0.0666 -1.0000 -1.0000 4404906 1598420695.50 151.1939 59.9977 32.0000 1.9863 1.9880 398.2492 398.6727 0.0667 -1.0000 -1.0000 4404966 1598420695.60 151.1599 59.9979 32.0000 1.9861 1.9879 398.2643 398.6893 0.0669 -1.0000 -1.0000 4405046 1598420695.70 151.4624 59.9979 32.0000 1.9834 1.9852 398.4589 398.8834 0.0669 -1.0000 -1.0000 4405116 1598420695.80 151.5257 59.9979 32.0000 1.9848 1.9866 398.6773 399.1024 0.0669 -1.0000 -1.0000 4405176 1598420695.90 151.5257 59.9979 32.0000 1.9874 1.9891 398.3802 398.8042 0.0667 -1.0000 -1.0000 4405246 1598420696.00 151.5257 59.9979 32.0000 1.9896 1.9913 398.1756 398.5989 0.0667 -1.0000 -1.0000 4405316 1598420696.10 151.5257 59.9979 32.0000 1.9880 1.9897 398.3143 398.7377 0.0667 -1.0000 -1.0000 4405376 1598420696.20 151.5257 59.9979 32.0000 1.9877 1.9894 398.6051 399.0288 0.0667 -1.0000 -1.0000 4405615 1598420696.30 151.5257 59.9979 32.0000 1.9856 1.9873 398.7410 399.1645 0.0666 -1.0000 -1.0000 4405685 1598420696.40 151.1792 59.9979 32.0000 1.9855 1.9873 398.4420 398.8661 0.0668 -1.0000 -1.0000 4405745 1598420696.50 151.1792 59.9979 32.0000 1.9856 1.9874 398.3010 398.7246 0.0667 -1.0000 -1.0000 4405825 1598420696.60 151.1792 59.9979 32.0000 1.9855 1.9872 398.5170 398.9402 0.0666 -1.0000 -1.0000 4405885 1598420696.70 151.1792 59.9979 32.0000 1.9851 1.9868 398.6276 399.0518 0.0668 -1.0000 -1.0000 4405955 1598420696.80 151.1792 59.9979 32.0000 1.9861 1.9878 398.4270 398.8513 0.0669 -1.0000 -1.0000 4406085 1598420696.90 151.1792 59.9979 32.0000 1.9875 1.9892 398.1449 398.5678 0.0666 -1.0000 -1.0000 4406155 1598420697.00 151.1792 59.9979 32.0000 1.9869 1.9886 398.1439 398.5670 0.0667 -1.0000 -1.0000 4406215 1598420697.10 151.4246 59.9979 32.0000 1.9872 1.9890 398.5450 398.9683 0.0665 -1.0000 -1.0000 4406285 1598420697.20 151.7928 59.9979 32.0000 1.9849 1.9866 398.6723 399.0960 0.0667 -1.0000 -1.0000 4406355 1598420697.30 151.7928 59.9979 32.0000 1.9890 1.9908 398.5482 398.9728 0.0667 -1.0000 -1.0000 4407155 1598420697.40 151.7928 59.9979 32.0000 1.9879 1.9896 398.2603 398.6837 0.0668 -1.0000 -1.0000 4407214 1598420697.50 151.7928 59.9979 32.0000 1.9872 1.9890 398.5866 399.0102 0.0667 -1.0000 -1.0000 4407275 1598420697.60 151.7928 59.9979 32.0000 1.9862 1.9880 398.6034 399.0268 0.0666 -1.0000 -1.0000 4407364 1598420697.70 151.7928 59.9979 32.0000 1.9849 1.9866 398.4307 398.8538 0.0666 -1.0000 -1.0000 4407424 1598420697.80 151.7928 59.9979 32.0000 1.9863 1.9880 398.4243 398.8470 0.0666 -1.0000 -1.0000 4407485 1598420697.90 151.7928 59.9979 32.0000 1.9850 1.9867 398.7567 399.1812 0.0669 -1.0000 -1.0000 4407554 1598420698.00 151.7928 59.9979 32.0000 1.9871 1.9888 398.5995 399.0240 0.0667 -1.0000 -1.0000 4407624 1598420698.10 151.3634 59.9979 32.0000 1.9890 1.9907 398.1865 398.6104 0.0668 -1.0000 -1.0000 4407684 1598420698.20 151.3634 59.9979 32.0000 1.9876 1.9893 398.3562 398.7795 0.0666 -1.0000 -1.0000 4407764 1598420698.30 151.3634 59.9979 32.0000 1.9856 1.9873 398.4471 398.8703 0.0666 -1.0000 -1.0000 4407824 1598420698.40 151.3634 59.9979 32.0000 1.9845 1.9862 398.5303 398.9537 0.0667 -1.0000 -1.0000 4407894 1598420698.50 151.3634 59.9979 32.0000 1.9870 1.9887 398.3448 398.7700 0.0669 -1.0000 -1.0000 4407964 1598420698.60 151.6786 59.9979 32.0000 1.9887 1.9905 398.0799 398.5041 0.0669 -1.0000 -1.0000 4408024 1598420698.70 151.6786 59.9979 32.0000 1.9883 1.9900 398.0748 398.4983 0.0667 -1.0000 -1.0000 4408084 1598420698.80 151.7061 59.9979 32.0000 1.9858 1.9875 398.4221 398.8455 0.0667 -1.0000 -1.0000 4408164 1598420698.90 151.7061 59.9979 32.0000 1.9868 1.9886 398.3501 398.7741 0.0668 -1.0000 -1.0000 4408224 1598420699.00 151.7061 59.9979 32.0000 1.9878 1.9896 398.2483 398.6736 0.0669 -1.0000 -1.0000 4408284 1598420699.10 151.7061 59.9979 32.0000 1.9887 1.9904 398.1993 398.6233 0.0668 -1.0000 -1.0000 4408354 1598420699.20 151.7061 59.9979 32.0000 1.9860 1.9877 398.4494 398.8735 0.0667 -1.0000 -1.0000 4408424 1598420699.30 151.7061 59.9979 32.0000 1.9852 1.9869 398.5584 398.9809 0.0666 -1.0000 -1.0000 4408614 1598420699.40 151.7061 59.9979 32.0000 1.9860 1.9878 398.5333 398.9569 0.0667 -1.0000 -1.0000 4408674 1598420699.50 151.7061 59.9979 32.0000 1.9876 1.9893 398.4778 398.9018 0.0668 -1.0000 -1.0000 4408734 1598420699.60 151.7061 59.9979 32.0000 1.9882 1.9900 398.2893 398.7134 0.0668 -1.0000 -1.0000 4408804 1598420699.70 151.7061 59.9979 32.0000 1.9862 1.9880 398.6625 399.0863 0.0666 -1.0000 -1.0000 4408874 1598420699.80 151.7061 59.9979 32.0000 1.9858 1.9876 398.6369 399.0597 0.0666 -1.0000 -1.0000 4409114 1598420699.90 151.7061 59.9979 32.0000 1.9880 1.9898 398.4580 398.8820 0.0668 -1.0000 -1.0000 4409194 1598420700.00 151.7061 59.9979 32.0000 1.9864 1.9882 398.3635 398.7874 0.0667 -1.0000 -1.0000 4409263 1598420700.10 151.7061 59.9979 32.0000 1.9851 1.9868 398.4939 398.9165 0.0666 -1.0000 -1.0000 4409323 1598420700.20 151.3341 59.9986 32.0000 1.9850 1.9867 398.5449 398.9700 0.0669 -1.0000 -1.0000 4409394 1598420700.30 151.3341 59.9986 32.0000 1.9904 1.9921 398.1561 398.5801 0.0668 -1.0000 -1.0000 4409623 1598420700.40 151.3341 59.9986 32.0000 1.9889 1.9906 398.3809 398.8042 0.0667 -1.0000 -1.0000 4409683 1598420700.50 151.3341 59.9986 32.0000 1.9872 1.9889 398.6176 399.0421 0.0668 -1.0000 -1.0000 4409753 1598420700.60 151.3520 59.9986 32.0000 1.9867 1.9885 398.7750 399.1995 0.0668 -1.0000 -1.0000 4409823 1598420700.70 151.3552 59.9986 32.0000 1.9879 1.9897 398.2987 398.7219 0.0667 -1.0000 -1.0000 4409893 1598420700.80 151.3552 59.9986 32.0000 1.9852 1.9869 398.3252 398.7484 0.0667 -1.0000 -1.0000 4410123 1598420700.90 151.3552 59.9986 32.0000 1.9851 1.9868 398.5487 398.9727 0.0667 -1.0000 -1.0000 4410193 1598420701.00 151.3552 59.9986 32.0000 1.9863 1.9881 398.4689 398.8926 0.0667 -1.0000 -1.0000 4410253 1598420701.10 151.3552 59.9986 32.0000 1.9876 1.9893 398.1987 398.6223 0.0667 -1.0000 -1.0000 4410323 1598420701.20 151.4264 59.9986 32.0000 1.9873 1.9890 398.4874 398.9113 0.0668 -1.0000 -1.0000 4410403 1598420701.30 151.4264 59.9986 32.0000 1.9864 1.9882 398.6690 399.0929 0.0667 -1.0000 -1.0000 4410633 1598420701.40 151.4264 59.9986 32.0000 1.9858 1.9875 398.6693 399.0941 0.0669 -1.0000 -1.0000 4410703 1598420701.50 151.4264 59.9986 32.0000 1.9868 1.9885 398.5247 398.9500 0.0669 -1.0000 -1.0000 4410763 1598420701.60 151.4264 59.9986 32.0000 1.9863 1.9881 398.2438 398.6679 0.0667 -1.0000 -1.0000 4410833 1598420701.70 151.4645 59.9986 32.0000 1.9885 1.9903 398.2452 398.6686 0.0667 -1.0000 -1.0000 4410903 1598420701.80 151.5659 59.9986 32.0000 1.9870 1.9888 398.7259 399.1495 0.0667 -1.0000 -1.0000 4410963 1598420701.90 151.5659 59.9986 32.0000 1.9855 1.9873 398.6783 399.1032 0.0669 -1.0000 -1.0000 4411402 1598420702.00 151.5659 59.9986 32.0000 1.9844 1.9862 398.4785 398.9022 0.0667 -1.0000 -1.0000 4411472 1598420702.10 151.5659 59.9986 32.0000 1.9886 1.9904 398.3520 398.7754 0.0666 -1.0000 -1.0000 4411532 1598420702.20 151.5659 59.9986 32.0000 1.9861 1.9878 398.4487 398.8714 0.0666 -1.0000 -1.0000 4411602 1598420702.30 151.2921 59.9986 32.0000 1.9861 1.9878 398.8155 399.2404 0.0669 -1.0000 -1.0000 4411662 1598420702.40 151.2921 59.9986 32.0000 1.9850 1.9868 398.5906 399.0153 0.0668 -1.0000 -1.0000 4412452 1598420702.50 151.2921 59.9986 32.0000 1.9872 1.9890 398.2190 398.6421 0.0666 -1.0000 -1.0000 4412552 1598420702.60 151.2921 59.9986 32.0000 1.9870 1.9888 398.0375 398.4608 0.0667 -1.0000 -1.0000 4412622 1598420702.70 151.2921 59.9986 32.0000 1.9865 1.9883 398.2728 398.6966 0.0668 -1.0000 -1.0000 4412682 1598420702.80 151.2921 59.9986 32.0000 1.9861 1.9878 398.4819 398.9047 0.0666 -1.0000 -1.0000 4412752 1598420702.90 151.2921 59.9986 32.0000 1.9872 1.9889 398.7999 399.2243 0.0668 -1.0000 -1.0000 4412812 1598420703.00 151.2921 59.9986 32.0000 1.9871 1.9888 398.5238 398.9476 0.0667 -1.0000 -1.0000 4412881 1598420703.10 151.2921 59.9986 32.0000 1.9872 1.9890 398.2566 398.6796 0.0667 -1.0000 -1.0000 4412951 1598420703.20 151.4842 59.9986 32.0000 1.9874 1.9891 398.3634 398.7865 0.0666 -1.0000 -1.0000 4413012 1598420703.30 151.6179 59.9986 32.0000 1.9839 1.9856 398.6729 399.0958 0.0666 -1.0000 -1.0000 4413092 1598420703.40 151.4419 59.9986 32.0000 1.9858 1.9876 398.6326 399.0568 0.0667 -1.0000 -1.0000 4413152 1598420703.50 151.4419 59.9986 32.0000 1.9874 1.9891 398.2424 398.6656 0.0666 -1.0000 -1.0000 4413212 1598420703.60 151.4419 59.9986 32.0000 1.9863 1.9881 398.3694 398.7923 0.0666 -1.0000 -1.0000 4413282 1598420703.70 151.4419 59.9986 32.0000 1.9844 1.9861 398.6526 399.0764 0.0668 -1.0000 -1.0000 4413351 1598420703.80 151.4419 59.9986 32.0000 1.9862 1.9879 398.6795 399.1040 0.0668 -1.0000 -1.0000 4413412 1598420703.90 151.5519 59.9986 32.0000 1.9866 1.9883 398.3999 398.8240 0.0668 -1.0000 -1.0000 4413481 1598420704.00 151.5573 59.9986 32.0000 1.9875 1.9892 398.3916 398.8146 0.0665 -1.0000 -1.0000 4413551 1598420704.10 151.5573 59.9986 32.0000 1.9850 1.9867 398.4827 398.9065 0.0667 -1.0000 -1.0000 4413612 1598420704.20 151.5573 59.9986 32.0000 1.9837 1.9855 398.5204 398.9440 0.0667 -1.0000 -1.0000 4413681 1598420704.30 151.5573 59.9986 32.0000 1.9860 1.9878 398.2924 398.7163 0.0669 -1.0000 -1.0000 4413741 1598420704.40 151.5573 59.9986 32.0000 1.9886 1.9903 398.2281 398.6509 0.0666 -1.0000 -1.0000 4413861 1598420704.50 151.5573 59.9986 32.0000 1.9868 1.9886 398.4163 398.8402 0.0668 -1.0000 -1.0000 4413931 1598420704.60 151.5573 59.9986 32.0000 1.9867 1.9884 398.5674 398.9917 0.0668 -1.0000 -1.0000 4414001 1598420704.70 151.5573 59.9986 32.0000 1.9864 1.9881 398.7257 399.1501 0.0668 -1.0000 -1.0000 4414061 1598420704.80 151.4461 59.9991 32.0000 1.9878 1.9895 398.3947 398.8185 0.0667 -1.0000 -1.0000 4414131 1598420704.90 151.5076 59.9999 32.0000 1.9887 1.9904 398.2564 398.6805 0.0668 -1.0000 -1.0000 4414381 1598420705.00 151.5076 59.9999 32.0000 1.9873 1.9890 398.1499 398.5736 0.0667 -1.0000 -1.0000 4414441 1598420705.10 151.5076 59.9999 32.0000 1.9849 1.9867 398.7695 399.1932 0.0667 -1.0000 -1.0000 4414511 1598420705.20 151.5076 59.9999 32.0000 1.9860 1.9878 398.6247 399.0487 0.0667 -1.0000 -1.0000 4414571 1598420705.30 151.5076 59.9999 32.0000 1.9874 1.9891 398.3354 398.7599 0.0669 -1.0000 -1.0000 4414651 1598420705.40 151.5076 59.9999 32.0000 1.9866 1.9884 398.3140 398.7383 0.0668 -1.0000 -1.0000 4414881 1598420705.50 151.5308 59.9999 32.0000 1.9841 1.9858 398.5285 398.9520 0.0666 -1.0000 -1.0000 4414951 1598420705.60 151.5096 59.9999 32.0000 1.9850 1.9867 398.5382 398.9607 0.0666 -1.0000 -1.0000 4415021 1598420705.70 151.5096 59.9999 32.0000 1.9863 1.9880 398.2285 398.6521 0.0667 -1.0000 -1.0000 4415091 1598420705.80 151.5096 59.9999 32.0000 1.9871 1.9888 398.1357 398.5589 0.0667 -1.0000 -1.0000 4415151 1598420705.90 151.4632 59.9999 32.0000 1.9862 1.9879 398.4157 398.8387 0.0666 -1.0000 -1.0000 4415360 1598420706.00 151.4632 59.9999 32.0000 1.9867 1.9885 398.7642 399.1870 0.0665 -1.0000 -1.0000 4415421 1598420706.10 151.4632 59.9999 32.0000 1.9888 1.9905 398.6786 399.1007 0.0665 -1.0000 -1.0000 4415491 1598420706.20 151.4632 59.9999 32.0000 1.9887 1.9905 398.2300 398.6532 0.0667 -1.0000 -1.0000 4415560 1598420706.30 151.4632 59.9999 32.0000 1.9867 1.9884 398.4148 398.8392 0.0668 -1.0000 -1.0000 4415620 1598420706.40 151.3832 59.9999 32.0000 1.9855 1.9873 398.7209 399.1454 0.0668 -1.0000 -1.0000 4415850 1598420706.50 151.3226 59.9999 32.0000 1.9851 1.9868 398.5182 398.9419 0.0667 -1.0000 -1.0000 4415930 1598420706.60 151.3226 59.9999 32.0000 1.9860 1.9877 398.2331 398.6574 0.0669 -1.0000 -1.0000 4415991 1598420706.70 151.3226 59.9999 32.0000 1.9848 1.9866 398.4637 398.8873 0.0667 -1.0000 -1.0000 4416050 1598420706.80 151.3226 59.9999 32.0000 1.9819 1.9836 398.4708 398.8940 0.0668 -1.0000 -1.0000 4416120 1598420706.90 151.3226 59.9999 32.0000 1.9891 1.9909 398.1805 398.6035 0.0667 -1.0000 -1.0000 4416350 1598420707.00 151.5003 59.9999 32.0000 1.9893 1.9911 398.2161 398.6391 0.0666 -1.0000 -1.0000 4416410 1598420707.10 151.5003 59.9999 32.0000 1.9871 1.9888 398.5604 398.9841 0.0667 -1.0000 -1.0000 4416490 1598420707.20 151.5003 59.9999 32.0000 1.9858 1.9876 398.8122 399.2362 0.0667 -1.0000 -1.0000 4416550 1598420707.30 151.5003 59.9999 32.0000 1.9868 1.9885 398.4391 398.8629 0.0668 -1.0000 -1.0000 4416620 1598420707.40 151.5003 59.9999 32.0000 1.9877 1.9894 398.1687 398.5932 0.0669 -1.0000 -1.0000 4416880 1598420707.50 151.5003 59.9999 32.0000 1.9855 1.9873 398.4996 398.9235 0.0667 -1.0000 -1.0000 4416950 1598420707.60 151.4929 59.9999 32.0000 1.9854 1.9871 398.4241 398.8473 0.0666 -1.0000 -1.0000 4417020 1598420707.70 151.3535 59.9999 32.0000 1.9893 1.9910 398.4415 398.8650 0.0667 -1.0000 -1.0000 4417080 1598420707.80 151.3535 59.9999 32.0000 1.9881 1.9899 398.2144 398.6372 0.0667 -1.0000 -1.0000 4417140 1598420707.90 151.3535 59.9999 32.0000 1.9879 1.9896 398.1979 398.6219 0.0668 -1.0000 -1.0000 4417220 1598420708.00 151.3535 59.9999 32.0000 1.9843 1.9861 398.4604 398.8846 0.0668 -1.0000 -1.0000 4417980 1598420708.10 151.3535 59.9999 32.0000 1.9848 1.9866 398.6235 399.0466 0.0667 -1.0000 -1.0000 4418040 1598420708.20 151.4942 59.9999 32.0000 1.9873 1.9890 398.6009 399.0254 0.0668 -1.0000 -1.0000 4418110 1598420708.30 151.4942 59.9999 32.0000 1.9884 1.9901 398.4841 398.9083 0.0667 -1.0000 -1.0000 4418169 1598420708.40 151.4942 59.9999 32.0000 1.9888 1.9905 398.2597 398.6827 0.0666 -1.0000 -1.0000 4418239 1598420708.50 151.4942 59.9999 32.0000 1.9867 1.9885 398.4628 398.8861 0.0666 -1.0000 -1.0000 4418309 1598420708.60 151.4942 59.9999 32.0000 1.9857 1.9874 398.6838 399.1076 0.0667 -1.0000 -1.0000 4418369 1598420708.70 151.4859 59.9999 32.0000 1.9856 1.9873 398.3072 398.7306 0.0667 -1.0000 -1.0000 4418429 1598420708.80 151.4688 59.9999 32.0000 1.9862 1.9880 398.0717 398.4940 0.0665 -1.0000 -1.0000 4418509 1598420708.90 151.4688 59.9999 32.0000 1.9859 1.9877 398.5004 398.9242 0.0667 -1.0000 -1.0000 4418569 1598420709.00 151.4688 59.9999 32.0000 1.9859 1.9876 398.6375 399.0614 0.0668 -1.0000 -1.0000 4419219 1598420709.10 151.4688 59.9999 32.0000 1.9866 1.9883 398.6295 399.0534 0.0667 -1.0000 -1.0000 4419289 1598420709.20 151.4688 59.9999 32.0000 1.9871 1.9888 398.4239 398.8483 0.0668 -1.0000 -1.0000 4419349 1598420709.30 151.4688 59.9999 32.0000 1.9870 1.9887 398.2107 398.6343 0.0667 -1.0000 -1.0000 4419429 1598420709.40 151.3917 60.0009 32.0000 1.9859 1.9876 398.3453 398.7702 0.0669 -1.0000 -1.0000 4419489 1598420709.50 151.3917 60.0009 32.0000 1.9856 1.9874 398.7264 399.1503 0.0666 -1.0000 -1.0000 4419549 1598420709.60 151.3917 60.0009 32.0000 1.9877 1.9895 398.5690 398.9930 0.0668 -1.0000 -1.0000 4419629 1598420709.70 151.3917 60.0009 32.0000 1.9882 1.9900 398.3497 398.7732 0.0667 -1.0000 -1.0000 4419699 1598420709.80 151.3917 60.0009 32.0000 1.9894 1.9911 398.4736 398.8976 0.0668 -1.0000 -1.0000 4419759 1598420709.90 151.3917 60.0009 32.0000 1.9847 1.9864 398.6091 399.0335 0.0668 -1.0000 -1.0000 4419829 1598420710.00 151.3917 60.0009 32.0000 1.9859 1.9876 398.5111 398.9354 0.0668 -1.0000 -1.0000 4419899 1598420710.10 151.3917 60.0009 32.0000 1.9874 1.9891 398.1634 398.5868 0.0666 -1.0000 -1.0000 4419958 1598420710.20 151.3917 60.0009 32.0000 1.9866 1.9883 398.3657 398.7895 0.0668 -1.0000 -1.0000 4420028 1598420710.30 151.3917 60.0009 32.0000 1.9852 1.9870 398.6474 399.0711 0.0667 -1.0000 -1.0000 4420089 1598420710.40 151.3917 60.0009 32.0000 1.9858 1.9875 398.7236 399.1471 0.0666 -1.0000 -1.0000 4420158 1598420710.50 151.3917 60.0009 32.0000 1.9859 1.9876 398.7049 399.1282 0.0667 -1.0000 -1.0000 4420228 1598420710.60 151.2851 60.0009 32.0000 1.9890 1.9907 398.2056 398.6300 0.0669 -1.0000 -1.0000 4420288 1598420710.70 151.2833 60.0009 32.0000 1.9872 1.9889 398.4041 398.8282 0.0668 -1.0000 -1.0000 4420348 1598420710.80 151.2833 60.0009 32.0000 1.9862 1.9879 398.7028 399.1265 0.0668 -1.0000 -1.0000 4420428 1598420710.90 151.2833 60.0009 32.0000 1.9861 1.9878 398.4566 398.8813 0.0668 -1.0000 -1.0000 4420488 1598420711.00 151.2833 60.0009 32.0000 1.9882 1.9900 398.1224 398.5459 0.0668 -1.0000 -1.0000 4420548 1598420711.10 151.2833 60.0009 32.0000 1.9856 1.9873 398.2479 398.6717 0.0668 -1.0000 -1.0000 4420958 1598420711.20 151.2833 60.0009 32.0000 1.9849 1.9867 398.4992 398.9237 0.0668 -1.0000 -1.0000 4421018 1598420711.30 151.2833 60.0009 32.0000 1.9859 1.9876 398.5966 399.0196 0.0666 -1.0000 -1.0000 4421098 1598420711.40 151.2833 60.0009 32.0000 1.9867 1.9884 398.6511 399.0752 0.0667 -1.0000 -1.0000 4421158 1598420711.50 151.2833 60.0009 32.0000 1.9876 1.9893 398.2189 398.6414 0.0665 -1.0000 -1.0000 4421228 1598420711.60 151.2833 60.0009 32.0000 1.9876 1.9894 398.0933 398.5163 0.0667 -1.0000 -1.0000 4421298 1598420711.70 151.2833 60.0009 32.0000 1.9871 1.9888 398.5920 399.0160 0.0667 -1.0000 -1.0000 4421368 1598420711.80 151.7672 60.0009 32.0000 1.9864 1.9882 398.8217 399.2459 0.0668 -1.0000 -1.0000 4421428 1598420711.90 151.7672 60.0009 32.0000 1.9863 1.9880 398.5375 398.9622 0.0668 -1.0000 -1.0000 4421498 1598420712.00 151.7672 60.0009 32.0000 1.9881 1.9899 398.3465 398.7706 0.0668 -1.0000 -1.0000 4421558 1598420712.10 151.7672 60.0009 32.0000 1.9861 1.9878 398.6937 399.1187 0.0669 -1.0000 -1.0000 4421628 1598420712.20 151.7672 60.0009 32.0000 1.9853 1.9870 398.7182 399.1423 0.0667 -1.0000 -1.0000 4421698 1598420712.30 151.7672 60.0009 32.0000 1.9865 1.9882 398.5571 398.9804 0.0667 -1.0000 -1.0000 4421757 1598420712.40 151.7509 60.0009 32.0000 1.9859 1.9876 398.1172 398.5401 0.0667 -1.0000 -1.0000 4421828 1598420712.50 151.7509 60.0009 32.0000 1.9851 1.9868 398.4092 398.8332 0.0668 -1.0000 -1.0000 4421898 1598420712.60 151.7509 60.0009 32.0000 1.9852 1.9869 398.6927 399.1172 0.0667 -1.0000 -1.0000 4421957 1598420712.70 151.7509 60.0009 32.0000 1.9873 1.9890 398.6422 399.0669 0.0668 -1.0000 -1.0000 4422017 1598420712.80 151.7509 60.0009 32.0000 1.9895 1.9913 398.2231 398.6463 0.0666 -1.0000 -1.0000 4422097 1598420712.90 151.7509 60.0009 32.0000 1.9872 1.9890 398.3259 398.7493 0.0667 -1.0000 -1.0000 4422157 1598420713.00 151.7509 60.0009 32.0000 1.9853 1.9870 398.4962 398.9187 0.0666 -1.0000 -1.0000 4422217 1598420713.10 151.7509 60.0009 32.0000 1.9838 1.9855 398.5660 398.9900 0.0667 -1.0000 -1.0000 4422407 1598420713.20 151.7509 60.0009 32.0000 1.9858 1.9876 398.1204 398.5441 0.0668 -1.0000 -1.0000 4422467 1598420713.30 151.7509 60.0009 32.0000 1.9873 1.9890 398.4264 398.8492 0.0666 -1.0000 -1.0000 4422547 1598420713.40 151.7509 60.0009 32.0000 1.9869 1.9887 398.6334 399.0573 0.0667 -1.0000 -1.0000 4422607 1598420713.50 151.5582 60.0009 32.0000 1.9867 1.9884 398.4517 398.8749 0.0666 -1.0000 -1.0000 4422667 1598420713.60 151.5057 60.0009 32.0000 1.9863 1.9881 398.1219 398.5452 0.0667 -1.0000 -1.0000 4422737 1598420713.70 151.5057 60.0009 32.0000 1.9876 1.9894 398.3099 398.7331 0.0666 -1.0000 -1.0000 4422877 1598420713.80 151.5057 60.0009 32.0000 1.9874 1.9891 398.7823 399.2060 0.0667 -1.0000 -1.0000 4422937 1598420713.90 151.5057 60.0009 32.0000 1.9868 1.9885 398.4762 398.9010 0.0668 -1.0000 -1.0000 4423007 1598420714.00 151.5057 60.0009 32.0000 1.9852 1.9869 398.2560 398.6792 0.0668 -1.0000 -1.0000 4423067 1598420714.10 151.5057 60.0009 32.0000 1.9876 1.9894 398.1608 398.5844 0.0667 -1.0000 -1.0000 4423137 1598420714.20 151.5057 60.0009 32.0000 1.9867 1.9884 398.4799 398.9034 0.0667 -1.0000 -1.0000 4423636 1598420714.30 151.5057 60.0009 32.0000 1.9868 1.9885 398.5433 398.9677 0.0669 -1.0000 -1.0000 4423697 1598420714.40 151.5057 60.0009 32.0000 1.9871 1.9888 398.2970 398.7201 0.0666 -1.0000 -1.0000 4423756 1598420714.50 151.5057 60.0009 32.0000 1.9863 1.9880 398.1087 398.5320 0.0667 -1.0000 -1.0000 4423836 1598420714.60 151.5054 60.0009 32.0000 1.9844 1.9861 398.5610 398.9850 0.0667 -1.0000 -1.0000 4423896 1598420714.70 151.5600 60.0009 32.0000 1.9856 1.9874 398.6111 399.0354 0.0668 -1.0000 -1.0000 4424096 1598420714.80 151.5600 60.0009 32.0000 1.9872 1.9889 398.6114 399.0356 0.0668 -1.0000 -1.0000 4424176 1598420714.90 151.4238 60.0007 32.0000 1.9885 1.9903 398.2622 398.6871 0.0669 -1.0000 -1.0000 4424236 1598420715.00 151.4238 60.0007 32.0000 1.9870 1.9887 398.3383 398.7608 0.0666 -1.0000 -1.0000 4424296 1598420715.10 151.4238 60.0007 32.0000 1.9868 1.9885 398.5801 399.0036 0.0666 -1.0000 -1.0000 4424366 1598420715.20 151.4238 60.0007 32.0000 1.9860 1.9877 398.7113 399.1350 0.0667 -1.0000 -1.0000 4424596 1598420715.30 151.4238 60.0007 32.0000 1.9859 1.9877 398.4509 398.8753 0.0669 -1.0000 -1.0000 4424676 1598420715.40 151.6130 60.0007 32.0000 1.9882 1.9899 398.0996 398.5235 0.0667 -1.0000 -1.0000 4424736 1598420715.50 151.6130 60.0007 32.0000 1.9876 1.9893 398.2646 398.6873 0.0666 -1.0000 -1.0000 4424806 1598420715.60 151.6130 60.0007 32.0000 1.9875 1.9893 398.6058 399.0298 0.0667 -1.0000 -1.0000 4424876 1598420715.70 151.5825 60.0007 32.0000 1.9866 1.9883 398.5639 398.9873 0.0666 -1.0000 -1.0000 4424936 1598420715.80 151.4299 60.0007 32.0000 1.9874 1.9891 398.3276 398.7511 0.0668 -1.0000 -1.0000 4425016 1598420715.90 151.4299 60.0007 32.0000 1.9860 1.9878 398.2057 398.6298 0.0667 -1.0000 -1.0000 4425086 1598420716.00 151.4299 60.0007 32.0000 1.9870 1.9888 398.2017 398.6244 0.0666 -1.0000 -1.0000 4425146 1598420716.10 151.4299 60.0007 32.0000 1.9867 1.9884 398.6958 399.1193 0.0667 -1.0000 -1.0000 4425206 1598420716.20 151.4299 60.0007 32.0000 1.9879 1.9897 398.4639 398.8879 0.0668 -1.0000 -1.0000 4425286 1598420716.30 151.4299 60.0007 32.0000 1.9875 1.9892 398.3458 398.7701 0.0669 -1.0000 -1.0000 4425346 1598420716.40 151.4299 60.0007 32.0000 1.9866 1.9884 398.3290 398.7536 0.0668 -1.0000 -1.0000 4425406 1598420716.50 151.4553 60.0007 32.0000 1.9873 1.9891 398.6642 399.0878 0.0666 -1.0000 -1.0000 4425486 1598420716.60 151.7299 60.0007 32.0000 1.9871 1.9889 398.5598 398.9846 0.0669 -1.0000 -1.0000 4425545 1598420716.70 151.7299 60.0007 32.0000 1.9895 1.9913 398.3578 398.7821 0.0668 -1.0000 -1.0000 4425635 1598420716.80 151.7299 60.0007 32.0000 1.9860 1.9877 398.4557 398.8807 0.0670 -1.0000 -1.0000 4425716 1598420716.90 151.5122 60.0007 32.0000 1.9851 1.9869 398.5532 398.9775 0.0667 -1.0000 -1.0000 4425775 1598420717.00 151.3971 60.0007 32.0000 1.9869 1.9886 398.2354 398.6590 0.0668 -1.0000 -1.0000 4425835 1598420717.10 151.3971 60.0007 32.0000 1.9853 1.9870 398.1953 398.6193 0.0668 -1.0000 -1.0000 4425905 1598420717.20 151.3971 60.0007 32.0000 1.9860 1.9877 398.6473 399.0713 0.0667 -1.0000 -1.0000 4425975 1598420717.30 151.3971 60.0007 32.0000 1.9879 1.9897 398.7195 399.1428 0.0668 -1.0000 -1.0000 4426425 1598420717.40 151.3971 60.0007 32.0000 1.9882 1.9899 398.5452 398.9700 0.0668 -1.0000 -1.0000 4426485 1598420717.50 151.3971 60.0007 32.0000 1.9895 1.9913 398.3219 398.7467 0.0669 -1.0000 -1.0000 4426545 1598420717.60 151.6693 60.0007 32.0000 1.9877 1.9894 398.7334 399.1576 0.0667 -1.0000 -1.0000 4426615 1598420717.70 151.6693 60.0007 32.0000 1.9860 1.9877 398.6665 399.0906 0.0668 -1.0000 -1.0000 4426685 1598420717.80 151.6693 60.0007 32.0000 1.9859 1.9876 398.5948 399.0179 0.0666 -1.0000 -1.0000 4426865 1598420717.90 151.6693 60.0007 32.0000 1.9871 1.9888 398.1905 398.6137 0.0667 -1.0000 -1.0000 4426935 1598420718.00 151.6693 60.0007 32.0000 1.9875 1.9892 398.2728 398.6965 0.0668 -1.0000 -1.0000 4427005 1598420718.10 151.6693 60.0007 32.0000 1.9855 1.9872 398.3253 398.7483 0.0666 -1.0000 -1.0000 4427065 1598420718.20 151.6693 60.0007 32.0000 1.9854 1.9871 398.6260 399.0501 0.0668 -1.0000 -1.0000 4427135 1598420718.30 151.6693 60.0007 32.0000 1.9860 1.9878 398.5885 399.0125 0.0667 -1.0000 -1.0000 4427385 1598420718.40 151.6693 60.0007 32.0000 1.9872 1.9889 398.2163 398.6394 0.0667 -1.0000 -1.0000 4427444 1598420718.50 151.4844 60.0007 32.0000 1.9870 1.9888 398.2223 398.6454 0.0666 -1.0000 -1.0000 4427515 1598420718.60 151.4854 60.0007 32.0000 1.9875 1.9893 398.3446 398.7684 0.0668 -1.0000 -1.0000 4427585 1598420718.70 151.4854 60.0007 32.0000 1.9866 1.9884 398.6110 399.0353 0.0668 -1.0000 -1.0000 4427644 1598420718.80 151.4854 60.0007 32.0000 1.9870 1.9888 398.3941 398.8174 0.0666 -1.0000 -1.0000 4428384 1598420718.90 151.4854 60.0007 32.0000 1.9844 1.9861 398.0766 398.4992 0.0667 -1.0000 -1.0000 4428474 1598420719.00 151.4854 60.0007 32.0000 1.9852 1.9870 398.4245 398.8475 0.0666 -1.0000 -1.0000 4428544 1598420719.10 151.5399 60.0007 32.0000 1.9856 1.9873 398.6044 399.0278 0.0666 -1.0000 -1.0000 4428614 1598420719.20 151.5399 60.0007 32.0000 1.9858 1.9875 398.6578 399.0814 0.0667 -1.0000 -1.0000 4428674 1598420719.30 151.5399 60.0007 32.0000 1.9856 1.9874 398.4174 398.8416 0.0668 -1.0000 -1.0000 4428744 1598420719.40 151.5399 60.0007 32.0000 1.9871 1.9889 398.2735 398.6983 0.0668 -1.0000 -1.0000 4428814 1598420719.50 151.5399 60.0007 32.0000 1.9865 1.9882 398.1380 398.5610 0.0666 -1.0000 -1.0000 4428874 1598420719.60 151.5399 60.0007 32.0000 1.9864 1.9882 398.2859 398.7092 0.0667 -1.0000 -1.0000 4428944 1598420719.70 151.5399 60.0007 32.0000 1.9868 1.9885 398.6390 399.0632 0.0668 -1.0000 -1.0000 4429014 1598420719.80 151.5399 60.0007 32.0000 1.9888 1.9906 398.4735 398.8977 0.0668 -1.0000 -1.0000 4429134 1598420719.90 151.5399 60.0007 32.0000 1.9889 1.9906 398.0952 398.5189 0.0668 -1.0000 -1.0000 4429214 1598420720.00 151.5399 60.0007 32.0000 1.9871 1.9888 398.2742 398.6980 0.0667 -1.0000 -1.0000 4429274 1598420720.10 151.3540 59.9996 32.0000 1.9841 1.9859 398.6663 399.0890 0.0665 -1.0000 -1.0000 4429334 1598420720.20 151.3540 59.9996 32.0000 1.9851 1.9868 398.6964 399.1208 0.0668 -1.0000 -1.0000 4429414 1598420720.30 151.5652 59.9996 32.0000 1.9866 1.9883 398.6518 399.0766 0.0669 -1.0000 -1.0000 4429633 1598420720.40 151.5652 59.9996 32.0000 1.9875 1.9893 398.3542 398.7782 0.0667 -1.0000 -1.0000 4429693 1598420720.50 151.5652 59.9996 32.0000 1.9859 1.9876 398.4413 398.8638 0.0665 -1.0000 -1.0000 4429773 1598420720.60 151.5652 59.9996 32.0000 1.9845 1.9862 398.5272 398.9508 0.0668 -1.0000 -1.0000 4429833 1598420720.70 151.5652 59.9996 32.0000 1.9855 1.9873 398.6052 399.0291 0.0667 -1.0000 -1.0000 4429893 1598420720.80 151.5652 59.9996 32.0000 1.9866 1.9883 398.5498 398.9743 0.0668 -1.0000 -1.0000 4429963 1598420720.90 151.5652 59.9996 32.0000 1.9867 1.9884 398.4547 398.8781 0.0666 -1.0000 -1.0000 4430183 1598420721.00 151.5652 59.9996 32.0000 1.9862 1.9880 398.6690 399.0939 0.0669 -1.0000 -1.0000 4430253 1598420721.10 151.5652 59.9996 32.0000 1.9850 1.9867 398.5843 399.0086 0.0668 -1.0000 -1.0000 4430323 1598420721.20 151.5652 59.9996 32.0000 1.9873 1.9890 398.2248 398.6486 0.0667 -1.0000 -1.0000 4430383 1598420721.30 151.5652 59.9996 32.0000 1.9880 1.9898 398.3027 398.7255 0.0666 -1.0000 -1.0000 4430453 1598420721.40 151.5589 59.9996 32.0000 1.9869 1.9886 398.6365 399.0602 0.0667 -1.0000 -1.0000 4430583 1598420721.50 151.5589 59.9996 32.0000 1.9857 1.9874 398.8377 399.2614 0.0667 -1.0000 -1.0000 4430653 1598420721.60 151.5589 59.9996 32.0000 1.9854 1.9872 398.3391 398.7642 0.0669 -1.0000 -1.0000 4430723 1598420721.70 151.5589 59.9996 32.0000 1.9866 1.9883 398.1156 398.5389 0.0668 -1.0000 -1.0000 4430793 1598420721.80 151.5589 59.9996 32.0000 1.9865 1.9882 398.2715 398.6950 0.0667 -1.0000 -1.0000 4430853 1598420721.90 151.4481 59.9996 32.0000 1.9865 1.9882 398.5029 398.9259 0.0666 -1.0000 -1.0000 4431152 1598420722.00 151.4481 59.9996 32.0000 1.9874 1.9891 398.6310 399.0547 0.0667 -1.0000 -1.0000 4431222 1598420722.10 151.4481 59.9996 32.0000 1.9866 1.9884 398.3009 398.7246 0.0667 -1.0000 -1.0000 4431282 1598420722.20 151.4481 59.9996 32.0000 1.9880 1.9897 398.3591 398.7831 0.0667 -1.0000 -1.0000 4431352 1598420722.30 151.4481 59.9996 32.0000 1.9854 1.9871 398.5889 399.0131 0.0668 -1.0000 -1.0000 4431413 1598420722.40 151.4481 59.9996 32.0000 1.9852 1.9870 398.6096 399.0328 0.0665 -1.0000 -1.0000 4431882 1598420722.50 151.4481 59.9996 32.0000 1.9859 1.9877 398.4958 398.9181 0.0666 -1.0000 -1.0000 4431952 1598420722.60 151.4481 59.9996 32.0000 1.9875 1.9892 398.1547 398.5788 0.0668 -1.0000 -1.0000 4432022 1598420722.70 151.5064 59.9996 32.0000 1.9859 1.9876 398.4656 398.8898 0.0668 -1.0000 -1.0000 4432082 1598420722.80 151.5068 59.9996 32.0000 1.9844 1.9861 398.6165 399.0408 0.0667 -1.0000 -1.0000 4432152 1598420722.90 151.5068 59.9996 32.0000 1.9852 1.9869 398.6778 399.1027 0.0669 -1.0000 -1.0000 4432582 1598420723.00 151.5068 59.9996 32.0000 1.9862 1.9879 398.6060 399.0298 0.0667 -1.0000 -1.0000 4432662 1598420723.10 151.5068 59.9996 32.0000 1.9872 1.9889 398.5799 399.0040 0.0669 -1.0000 -1.0000 4432732 1598420723.20 151.4171 59.9996 32.0000 1.9848 1.9865 398.5689 398.9927 0.0666 -1.0000 -1.0000 4432792 1598420723.30 151.2038 59.9996 32.0000 1.9860 1.9877 398.5911 399.0144 0.0666 -1.0000 -1.0000 4432882 1598420723.40 151.2038 59.9996 32.0000 1.9885 1.9903 398.5677 398.9917 0.0668 -1.0000 -1.0000 4432952 1598420723.50 151.7157 59.9996 32.0000 1.9888 1.9906 398.2103 398.6336 0.0667 -1.0000 -1.0000 4433012 1598420723.60 151.7602 59.9996 32.0000 1.9877 1.9895 398.3909 398.8146 0.0667 -1.0000 -1.0000 4433092 1598420723.70 151.7602 59.9996 32.0000 1.9871 1.9889 398.7535 399.1786 0.0669 -1.0000 -1.0000 4433151 1598420723.80 151.7602 59.9996 32.0000 1.9864 1.9881 398.6067 399.0312 0.0668 -1.0000 -1.0000 4433212 1598420723.90 151.7602 59.9996 32.0000 1.9871 1.9888 398.2192 398.6420 0.0666 -1.0000 -1.0000 4433281 1598420724.00 151.7602 59.9996 32.0000 1.9866 1.9883 398.0569 398.4807 0.0668 -1.0000 -1.0000 4433351 1598420724.10 151.4349 59.9996 32.0000 1.9849 1.9866 398.4704 398.8940 0.0666 -1.0000 -1.0000 4433411 1598420724.20 151.4349 59.9996 32.0000 1.9871 1.9888 398.5789 399.0020 0.0666 -1.0000 -1.0000 4433481 1598420724.30 151.4349 59.9996 32.0000 1.9884 1.9902 398.5528 398.9759 0.0667 -1.0000 -1.0000 4433551 1598420724.40 151.4349 59.9996 32.0000 1.9871 1.9889 398.2864 398.7107 0.0668 -1.0000 -1.0000 4433611 1598420724.50 151.4349 59.9996 32.0000 1.9882 1.9900 398.6551 399.0797 0.0669 -1.0000 -1.0000 4433681 1598420724.60 151.4949 60.0011 32.0000 1.9866 1.9883 398.6768 399.1004 0.0667 -1.0000 -1.0000 4433741 1598420724.70 151.5006 60.0012 32.0000 1.9881 1.9898 398.5377 398.9611 0.0666 -1.0000 -1.0000 4433811 1598420724.80 151.5006 60.0012 32.0000 1.9874 1.9892 398.3082 398.7318 0.0667 -1.0000 -1.0000 4433881 1598420724.90 151.5006 60.0012 32.0000 1.9848 1.9866 398.3503 398.7731 0.0667 -1.0000 -1.0000 4433941 1598420725.00 151.5006 60.0012 32.0000 1.9857 1.9875 398.5902 399.0141 0.0666 -1.0000 -1.0000 4434331 1598420725.10 151.5006 60.0012 32.0000 1.9857 1.9874 398.5289 398.9524 0.0667 -1.0000 -1.0000 4434411 1598420725.20 151.4038 60.0012 32.0000 1.9862 1.9879 398.3670 398.7900 0.0666 -1.0000 -1.0000 4434471 1598420725.30 151.4038 60.0012 32.0000 1.9847 1.9865 398.5678 398.9918 0.0667 -1.0000 -1.0000 4434541 1598420725.40 151.4038 60.0012 32.0000 1.9866 1.9883 398.7882 399.2118 0.0666 -1.0000 -1.0000 4434601 1598420725.50 151.4038 60.0012 32.0000 1.9862 1.9879 398.7009 399.1259 0.0668 -1.0000 -1.0000 4434891 1598420725.60 151.4038 60.0012 32.0000 1.9868 1.9885 398.3296 398.7528 0.0666 -1.0000 -1.0000 4434960 1598420725.70 151.5866 60.0012 32.0000 1.9890 1.9907 398.1965 398.6196 0.0667 -1.0000 -1.0000 4435020 1598420725.80 151.6332 60.0012 32.0000 1.9889 1.9907 398.4408 398.8641 0.0667 -1.0000 -1.0000 4435091 1598420725.90 151.6332 60.0012 32.0000 1.9858 1.9875 398.6320 399.0567 0.0669 -1.0000 -1.0000 4435160 1598420726.00 151.6332 60.0012 32.0000 1.9858 1.9875 398.5956 399.0188 0.0666 -1.0000 -1.0000 4435390 1598420726.10 151.6332 60.0012 32.0000 1.9867 1.9884 398.3857 398.8081 0.0665 -1.0000 -1.0000 4435450 1598420726.20 151.6332 60.0012 32.0000 1.9868 1.9885 398.0221 398.4441 0.0665 -1.0000 -1.0000 4435530 1598420726.30 151.2964 60.0012 32.0000 1.9862 1.9879 398.2670 398.6900 0.0667 -1.0000 -1.0000 4435590 1598420726.40 151.2964 60.0012 32.0000 1.9843 1.9860 398.6093 399.0335 0.0668 -1.0000 -1.0000 4435650 1598420726.50 151.2964 60.0012 32.0000 1.9860 1.9878 398.2786 398.7025 0.0668 -1.0000 -1.0000 4436380 1598420726.60 151.2964 60.0012 32.0000 1.9880 1.9898 398.2688 398.6929 0.0668 -1.0000 -1.0000 4436440 1598420726.70 151.2964 60.0012 32.0000 1.9877 1.9895 398.4810 398.9047 0.0667 -1.0000 -1.0000 4436500 1598420726.80 151.3334 60.0012 32.0000 1.9860 1.9877 398.5808 399.0052 0.0667 -1.0000 -1.0000 4436580 1598420726.90 151.6659 60.0012 32.0000 1.9878 1.9895 398.7273 399.1503 0.0667 -1.0000 -1.0000 4436640 1598420727.00 151.6659 60.0012 32.0000 1.9886 1.9903 398.3834 398.8070 0.0667 -1.0000 -1.0000 4436730 1598420727.10 151.6659 60.0012 32.0000 1.9884 1.9902 398.4344 398.8575 0.0666 -1.0000 -1.0000 4436800 1598420727.20 151.6659 60.0012 32.0000 1.9853 1.9870 398.7097 399.1329 0.0666 -1.0000 -1.0000 4436860 1598420727.30 151.6659 60.0012 32.0000 1.9856 1.9873 398.7621 399.1865 0.0668 -1.0000 -1.0000 4436940 1598420727.40 151.5791 60.0012 32.0000 1.9862 1.9880 398.5563 398.9798 0.0666 -1.0000 -1.0000 4437000 1598420727.50 151.5791 60.0012 32.0000 1.9861 1.9878 398.3991 398.8217 0.0666 -1.0000 -1.0000 4437059 1598420727.60 151.5791 60.0012 32.0000 1.9852 1.9869 398.6184 399.0422 0.0667 -1.0000 -1.0000 4437339 1598420727.70 151.5791 60.0012 32.0000 1.9856 1.9873 398.6057 399.0293 0.0667 -1.0000 -1.0000 4437399 1598420727.80 151.5791 60.0012 32.0000 1.9883 1.9900 398.3495 398.7736 0.0668 -1.0000 -1.0000 4437459 1598420727.90 151.5791 60.0012 32.0000 1.9879 1.9896 398.1305 398.5532 0.0667 -1.0000 -1.0000 4437559 1598420728.00 151.4797 60.0012 32.0000 1.9880 1.9897 398.1879 398.6115 0.0667 -1.0000 -1.0000 4437619 1598420728.10 151.4797 60.0012 32.0000 1.9870 1.9887 398.5116 398.9355 0.0667 -1.0000 -1.0000 4437689 1598420728.20 151.4797 60.0012 32.0000 1.9855 1.9872 398.7502 399.1734 0.0666 -1.0000 -1.0000 4437769 1598420728.30 151.4797 60.0012 32.0000 1.9866 1.9883 398.5654 398.9883 0.0665 -1.0000 -1.0000 4437829 1598420728.40 151.4797 60.0012 32.0000 1.9866 1.9883 398.2356 398.6607 0.0669 -1.0000 -1.0000 4437889 1598420728.50 151.4797 60.0012 32.0000 1.9849 1.9867 398.3749 398.7993 0.0668 -1.0000 -1.0000 4437969 1598420728.60 151.4401 60.0012 32.0000 1.9842 1.9859 398.6732 399.0968 0.0666 -1.0000 -1.0000 4438029 1598420728.70 151.3409 60.0012 32.0000 1.9856 1.9874 398.3345 398.7578 0.0667 -1.0000 -1.0000 4438089 1598420728.80 151.3409 60.0012 32.0000 1.9891 1.9909 398.3714 398.7941 0.0665 -1.0000 -1.0000 4438169 1598420728.90 151.3409 60.0012 32.0000 1.9865 1.9883 398.3679 398.7913 0.0668 -1.0000 -1.0000 4438229 1598420729.00 151.3409 60.0012 32.0000 1.9849 1.9867 398.5354 398.9586 0.0667 -1.0000 -1.0000 4438289 1598420729.10 151.3409 60.0012 32.0000 1.9860 1.9877 398.5284 398.9523 0.0667 -1.0000 -1.0000 4438689 1598420729.20 151.2552 60.0012 32.0000 1.9878 1.9895 398.4782 398.9003 0.0665 -1.0000 -1.0000 4438749 1598420729.30 151.2552 60.0012 32.0000 1.9878 1.9895 398.2068 398.6298 0.0666 -1.0000 -1.0000 4438829 1598420729.40 151.2552 60.0012 32.0000 1.9851 1.9868 398.2359 398.6587 0.0666 -1.0000 -1.0000 4438889 1598420729.50 151.2552 60.0012 32.0000 1.9848 1.9865 398.4771 398.8998 0.0666 -1.0000 -1.0000 4438948 1598420729.60 151.2552 60.0012 32.0000 1.9840 1.9857 398.5281 398.9515 0.0667 -1.0000 -1.0000 4439099 1598420729.70 151.2552 60.0012 32.0000 1.9872 1.9889 398.1894 398.6137 0.0669 -1.0000 -1.0000 4439158 1598420729.80 151.3398 60.0014 32.0000 1.9890 1.9907 398.2817 398.7054 0.0667 -1.0000 -1.0000 4439219 1598420729.90 151.6951 60.0020 32.0000 1.9867 1.9885 398.6143 399.0370 0.0665 -1.0000 -1.0000 4439288 1598420730.00 151.6951 60.0020 32.0000 1.9856 1.9874 398.7458 399.1694 0.0667 -1.0000 -1.0000 4439358 1598420730.10 151.6951 60.0020 32.0000 1.9870 1.9887 398.5509 398.9748 0.0668 -1.0000 -1.0000 4439418 1598420730.20 151.6951 60.0020 32.0000 1.9888 1.9906 398.5411 398.9642 0.0665 -1.0000 -1.0000 4439488 1598420730.30 151.6951 60.0020 32.0000 1.9869 1.9886 398.3040 398.7271 0.0666 -1.0000 -1.0000 4439548 1598420730.40 151.6951 60.0020 32.0000 1.9853 1.9870 398.6191 399.0427 0.0667 -1.0000 -1.0000 4439618 1598420730.50 151.2995 60.0020 32.0000 1.9858 1.9875 398.6569 399.0808 0.0667 -1.0000 -1.0000 4439688 1598420730.60 151.2995 60.0020 32.0000 1.9868 1.9886 398.4920 398.9168 0.0669 -1.0000 -1.0000 4439748 1598420730.70 151.2995 60.0020 32.0000 1.9857 1.9874 398.4027 398.8267 0.0667 -1.0000 -1.0000 4440098 1598420730.80 151.2995 60.0020 32.0000 1.9858 1.9875 398.6498 399.0740 0.0668 -1.0000 -1.0000 4440168 1598420730.90 151.2995 60.0020 32.0000 1.9853 1.9871 398.5758 398.9991 0.0666 -1.0000 -1.0000 4440228 1598420731.00 151.2995 60.0020 32.0000 1.9876 1.9894 398.4810 398.9046 0.0667 -1.0000 -1.0000 4440298 1598420731.10 151.2995 60.0020 32.0000 1.9874 1.9891 398.3537 398.7770 0.0667 -1.0000 -1.0000 4440378 1598420731.20 151.3874 60.0020 32.0000 1.9873 1.9890 398.1800 398.6029 0.0666 -1.0000 -1.0000 4440608 1598420731.30 151.4899 60.0020 32.0000 1.9858 1.9875 398.5975 399.0201 0.0665 -1.0000 -1.0000 4440688 1598420731.40 151.4899 60.0020 32.0000 1.9865 1.9882 398.5777 399.0012 0.0667 -1.0000 -1.0000 4440748 1598420731.50 151.4899 60.0020 32.0000 1.9871 1.9889 398.4349 398.8585 0.0666 -1.0000 -1.0000 4440808 1598420731.60 151.4899 60.0020 32.0000 1.9868 1.9885 398.1709 398.5948 0.0668 -1.0000 -1.0000 4440878 1598420731.70 151.4899 60.0020 32.0000 1.9862 1.9879 398.1998 398.6236 0.0668 -1.0000 -1.0000 4440947 1598420731.80 151.4899 60.0020 32.0000 1.9855 1.9873 398.3942 398.8184 0.0668 -1.0000 -1.0000 4441008 1598420731.90 151.5504 60.0020 32.0000 1.9867 1.9884 398.5625 398.9862 0.0667 -1.0000 -1.0000 4441077 1598420732.00 151.5504 60.0020 32.0000 1.9878 1.9895 398.4641 398.8883 0.0669 -1.0000 -1.0000 4441137 1598420732.10 151.5504 60.0020 32.0000 1.9879 1.9897 398.2999 398.7250 0.0669 -1.0000 -1.0000 4441208 1598420732.20 151.5504 60.0020 32.0000 1.9877 1.9894 398.6281 399.0504 0.0666 -1.0000 -1.0000 4441907 1598420732.30 151.5504 60.0020 32.0000 1.9869 1.9887 398.7903 399.2148 0.0668 -1.0000 -1.0000 4441967 1598420732.40 151.5449 60.0020 32.0000 1.9855 1.9873 398.6834 399.1064 0.0666 -1.0000 -1.0000 4442027 1598420732.50 151.5195 60.0020 32.0000 1.9861 1.9878 398.4368 398.8611 0.0668 -1.0000 -1.0000 4442117 1598420732.60 151.5195 60.0020 32.0000 1.9867 1.9884 398.3465 398.7698 0.0666 -1.0000 -1.0000 4442187 1598420732.70 151.5195 60.0020 32.0000 1.9855 1.9872 398.4063 398.8293 0.0666 -1.0000 -1.0000 4442247 1598420732.80 151.5195 60.0020 32.0000 1.9862 1.9880 398.7204 399.1442 0.0667 -1.0000 -1.0000 4442317 1598420732.90 151.5195 60.0020 32.0000 1.9847 1.9864 398.3780 398.8020 0.0668 -1.0000 -1.0000 4442377 1598420733.00 151.5210 60.0020 32.0000 1.9863 1.9880 398.3217 398.7456 0.0667 -1.0000 -1.0000 4442447 1598420733.10 151.6711 60.0020 32.0000 1.9833 1.9851 398.6124 399.0356 0.0666 -1.0000 -1.0000 4442517 1598420733.20 151.6711 60.0020 32.0000 1.9858 1.9875 398.8182 399.2419 0.0667 -1.0000 -1.0000 4442617 1598420733.30 151.6711 60.0020 32.0000 1.9881 1.9899 398.4707 398.8945 0.0667 -1.0000 -1.0000 4442697 1598420733.40 151.6711 60.0020 32.0000 1.9888 1.9906 398.2526 398.6762 0.0668 -1.0000 -1.0000 4442756 1598420733.50 151.6711 60.0020 32.0000 1.9878 1.9896 398.3481 398.7723 0.0667 -1.0000 -1.0000 4442817 1598420733.60 151.4795 60.0020 32.0000 1.9840 1.9857 398.7104 399.1327 0.0665 -1.0000 -1.0000 4442897 1598420733.70 151.2311 60.0020 32.0000 1.9847 1.9864 398.7454 399.1683 0.0665 -1.0000 -1.0000 4443116 1598420733.80 151.2311 60.0020 32.0000 1.9853 1.9871 398.5062 398.9303 0.0667 -1.0000 -1.0000 4443176 1598420733.90 151.2311 60.0020 32.0000 1.9863 1.9881 398.2012 398.6238 0.0665 -1.0000 -1.0000 4443246 1598420734.00 151.2311 60.0020 32.0000 1.9863 1.9880 398.5817 399.0053 0.0668 -1.0000 -1.0000 4443316 1598420734.10 151.2311 60.0020 32.0000 1.9873 1.9891 398.8242 399.2497 0.0668 -1.0000 -1.0000 4443376 1598420734.20 151.6728 60.0020 32.0000 1.9882 1.9900 398.5258 398.9485 0.0665 -1.0000 -1.0000 4443626 1598420734.30 151.6728 60.0020 32.0000 1.9887 1.9904 398.2336 398.6567 0.0667 -1.0000 -1.0000 4443686 1598420734.40 151.6728 60.0020 32.0000 1.9876 1.9894 398.5271 398.9517 0.0668 -1.0000 -1.0000 4443746 1598420734.50 151.6728 60.0020 32.0000 1.9865 1.9882 398.7157 399.1407 0.0669 -1.0000 -1.0000 4443926 1598420734.60 151.6728 60.0020 32.0000 1.9860 1.9878 398.6577 399.0817 0.0667 -1.0000 -1.0000 4443986 1598420734.70 151.6728 60.0020 32.0000 1.9868 1.9885 398.3317 398.7547 0.0666 -1.0000 -1.0000 4444046 1598420734.80 151.5732 60.0000 32.0000 1.9855 1.9873 398.3026 398.7272 0.0670 -1.0000 -1.0000 4444136 1598420734.90 151.5178 59.9990 32.0000 1.9851 1.9868 398.5899 399.0140 0.0667 -1.0000 -1.0000 4444196 1598420735.00 151.5178 59.9990 32.0000 1.9864 1.9881 398.6428 399.0661 0.0666 -1.0000 -1.0000 4444266 1598420735.10 151.5178 59.9990 32.0000 1.9886 1.9904 398.3137 398.7370 0.0667 -1.0000 -1.0000 4444336 1598420735.20 151.5178 59.9990 32.0000 1.9888 1.9906 398.3073 398.7300 0.0666 -1.0000 -1.0000 4444396 1598420735.30 151.5178 59.9990 32.0000 1.9867 1.9885 398.6312 399.0553 0.0667 -1.0000 -1.0000 4444656 1598420735.40 151.4834 59.9990 32.0000 1.9864 1.9881 398.7153 399.1386 0.0667 -1.0000 -1.0000 4444716 1598420735.50 151.4546 59.9990 32.0000 1.9879 1.9897 398.5801 399.0047 0.0669 -1.0000 -1.0000 4444775 1598420735.60 151.4546 59.9990 32.0000 1.9871 1.9888 398.3345 398.7587 0.0667 -1.0000 -1.0000 4444855 1598420735.70 151.4546 59.9990 32.0000 1.9864 1.9882 398.0964 398.5189 0.0666 -1.0000 -1.0000 4444916 1598420735.80 151.4546 59.9990 32.0000 1.9854 1.9871 398.4296 398.8523 0.0666 -1.0000 -1.0000 4445645 1598420735.90 151.4546 59.9990 32.0000 1.9852 1.9870 398.7505 399.1748 0.0668 -1.0000 -1.0000 4445715 1598420736.00 151.4554 59.9990 32.0000 1.9879 1.9896 398.7930 399.2171 0.0667 -1.0000 -1.0000 4445775 1598420736.10 151.4554 59.9990 32.0000 1.9883 1.9901 398.4983 398.9232 0.0669 -1.0000 -1.0000 4445845 1598420736.20 151.4554 59.9990 32.0000 1.9865 1.9882 398.3660 398.7890 0.0665 -1.0000 -1.0000 4445915 1598420736.30 151.4554 59.9990 32.0000 1.9866 1.9883 398.5427 398.9652 0.0666 -1.0000 -1.0000 4445975 1598420736.40 151.4554 59.9990 32.0000 1.9864 1.9881 398.5844 399.0080 0.0667 -1.0000 -1.0000 4446035 1598420736.50 151.5425 59.9990 32.0000 1.9857 1.9874 398.5316 398.9551 0.0667 -1.0000 -1.0000 4446115 1598420736.60 151.5676 59.9990 32.0000 1.9875 1.9893 398.1634 398.5856 0.0664 -1.0000 -1.0000 4446175 1598420736.70 151.5676 59.9990 32.0000 1.9875 1.9892 398.0446 398.4682 0.0668 -1.0000 -1.0000 4446245 1598420736.80 151.5676 59.9990 32.0000 1.9865 1.9882 398.4642 398.8875 0.0666 -1.0000 -1.0000 4446345 1598420736.90 151.5676 59.9990 32.0000 1.9869 1.9886 398.5511 398.9739 0.0665 -1.0000 -1.0000 4446405 1598420737.00 151.5676 59.9990 32.0000 1.9881 1.9899 398.2659 398.6887 0.0666 -1.0000 -1.0000 4446465 1598420737.10 151.5676 59.9990 32.0000 1.9857 1.9875 398.2757 398.6991 0.0667 -1.0000 -1.0000 4446545 1598420737.20 151.4012 59.9990 32.0000 1.9849 1.9867 398.5937 399.0176 0.0667 -1.0000 -1.0000 4446605 1598420737.30 151.8598 59.9990 32.0000 1.9864 1.9881 398.2153 398.6392 0.0668 -1.0000 -1.0000 4447154 1598420737.40 151.8598 59.9990 32.0000 1.9883 1.9901 398.2395 398.6630 0.0667 -1.0000 -1.0000 4447214 1598420737.50 151.8598 59.9990 32.0000 1.9884 1.9901 398.5499 398.9730 0.0665 -1.0000 -1.0000 4447284 1598420737.60 151.8598 59.9990 32.0000 1.9860 1.9877 398.6264 399.0483 0.0665 -1.0000 -1.0000 4447424 1598420737.70 151.8598 59.9990 32.0000 1.9874 1.9891 398.3376 398.7617 0.0667 -1.0000 -1.0000 4447484 1598420737.80 151.8598 59.9990 32.0000 1.9877 1.9895 398.1767 398.6000 0.0668 -1.0000 -1.0000 4447544 1598420737.90 151.8598 59.9990 32.0000 1.9890 1.9908 398.4022 398.8259 0.0667 -1.0000 -1.0000 4447614 1598420738.00 151.8598 59.9990 32.0000 1.9854 1.9871 398.6064 399.0302 0.0667 -1.0000 -1.0000 4447684 1598420738.10 151.8598 59.9990 32.0000 1.9868 1.9885 398.5406 398.9635 0.0665 -1.0000 -1.0000 4447744 1598420738.20 151.8598 59.9990 32.0000 1.9878 1.9895 398.4521 398.8758 0.0667 -1.0000 -1.0000 4447814 1598420738.30 151.5005 59.9990 32.0000 1.9872 1.9890 398.1653 398.5886 0.0667 -1.0000 -1.0000 4447874 1598420738.40 151.5005 59.9990 32.0000 1.9870 1.9887 398.5252 398.9495 0.0668 -1.0000 -1.0000 4448514 1598420738.50 151.5005 59.9990 32.0000 1.9885 1.9902 398.0864 398.5101 0.0668 -1.0000 -1.0000 4448603 1598420738.60 151.5005 59.9990 32.0000 1.9880 1.9897 398.5927 399.0170 0.0667 -1.0000 -1.0000 4448673 1598420738.70 151.5005 59.9990 32.0000 1.9870 1.9888 398.6372 399.0602 0.0666 -1.0000 -1.0000 4448733 1598420738.80 151.4492 59.9990 32.0000 1.9882 1.9899 398.2472 398.6701 0.0667 -1.0000 -1.0000 4448803 1598420738.90 151.3808 59.9990 32.0000 1.9871 1.9888 398.3382 398.7627 0.0668 -1.0000 -1.0000 4448863 1598420739.00 151.3808 59.9990 32.0000 1.9853 1.9871 398.6090 399.0321 0.0665 -1.0000 -1.0000 4448933 1598420739.10 151.3808 59.9990 32.0000 1.9847 1.9864 398.6112 399.0355 0.0667 -1.0000 -1.0000 4449003 1598420739.20 151.3808 59.9990 32.0000 1.9866 1.9884 398.4045 398.8278 0.0667 -1.0000 -1.0000 4449063 1598420739.30 151.3808 59.9990 32.0000 1.9866 1.9884 398.1108 398.5334 0.0666 -1.0000 -1.0000 4449143 1598420739.40 151.3808 59.9990 32.0000 1.9865 1.9882 398.2464 398.6682 0.0664 -1.0000 -1.0000 4449203 1598420739.50 151.6917 59.9990 32.0000 1.9863 1.9881 398.5735 398.9967 0.0667 -1.0000 -1.0000 4449263 1598420739.60 151.6917 59.9990 32.0000 1.9862 1.9880 398.6433 399.0683 0.0669 -1.0000 -1.0000 4449343 1598420739.70 151.6917 59.9990 32.0000 1.9887 1.9905 398.5586 398.9823 0.0668 -1.0000 -1.0000 4449403 1598420739.80 151.6917 59.9990 32.0000 1.9876 1.9893 398.1317 398.5555 0.0667 -1.0000 -1.0000 4449463 1598420739.90 151.6917 59.9990 32.0000 1.9870 1.9887 398.2424 398.6642 0.0666 -1.0000 -1.0000 4449543 1598420740.00 151.6307 59.9984 32.0000 1.9857 1.9874 398.5541 398.9783 0.0667 -1.0000 -1.0000 4449603 1598420740.10 151.5779 59.9980 32.0000 1.9841 1.9859 398.5494 398.9730 0.0667 -1.0000 -1.0000 4449663 1598420740.20 151.5779 59.9980 32.0000 1.9868 1.9885 398.3348 398.7593 0.0668 -1.0000 -1.0000 4449743 1598420740.30 151.5779 59.9980 32.0000 1.9873 1.9890 398.0827 398.5054 0.0666 -1.0000 -1.0000 4449803 1598420740.40 151.5779 59.9980 32.0000 1.9886 1.9903 398.3758 398.7991 0.0667 -1.0000 -1.0000 4449863 1598420740.50 151.5779 59.9980 32.0000 1.9872 1.9889 398.6437 399.0670 0.0666 -1.0000 -1.0000 4449933 1598420740.60 151.5779 59.9980 32.0000 1.9871 1.9888 398.5869 399.0105 0.0667 -1.0000 -1.0000 4450003 1598420740.70 151.5779 59.9980 32.0000 1.9882 1.9899 398.1800 398.6037 0.0667 -1.0000 -1.0000 4450063 1598420740.80 151.5779 59.9980 32.0000 1.9872 1.9889 398.3455 398.7684 0.0667 -1.0000 -1.0000 4450133 1598420740.90 151.5779 59.9980 32.0000 1.9862 1.9880 398.6863 399.1099 0.0666 -1.0000 -1.0000 4450363 1598420741.00 151.5779 59.9980 32.0000 1.9870 1.9887 398.2443 398.6669 0.0666 -1.0000 -1.0000 4450423 1598420741.10 151.5779 59.9980 32.0000 1.9862 1.9880 398.1249 398.5483 0.0667 -1.0000 -1.0000 4450503 1598420741.20 151.5490 59.9980 32.0000 1.9858 1.9876 398.3843 398.8068 0.0665 -1.0000 -1.0000 4450562 1598420741.30 151.3614 59.9980 32.0000 1.9829 1.9846 398.4752 398.8988 0.0667 -1.0000 -1.0000 4450632 1598420741.40 151.3614 59.9980 32.0000 1.9852 1.9869 398.3895 398.8128 0.0666 -1.0000 -1.0000 4450862 1598420741.50 151.3614 59.9980 32.0000 1.9865 1.9883 398.1904 398.6133 0.0666 -1.0000 -1.0000 4450932 1598420741.60 151.3614 59.9980 32.0000 1.9890 1.9908 398.1667 398.5893 0.0667 -1.0000 -1.0000 4451002 1598420741.70 151.3614 59.9980 32.0000 1.9869 1.9886 398.5874 399.0121 0.0669 -1.0000 -1.0000 4451072 1598420741.80 151.4056 59.9980 32.0000 1.9864 1.9881 398.6665 399.0912 0.0668 -1.0000 -1.0000 4451132 1598420741.90 151.4954 59.9980 32.0000 1.9866 1.9883 398.4253 398.8480 0.0667 -1.0000 -1.0000 4451202 1598420742.00 151.4954 59.9980 32.0000 1.9870 1.9888 398.1985 398.6213 0.0666 -1.0000 -1.0000 4451272 1598420742.10 151.4954 59.9980 32.0000 1.9850 1.9867 398.5266 398.9493 0.0666 -1.0000 -1.0000 4451332 1598420742.20 151.4954 59.9980 32.0000 1.9846 1.9863 398.7365 399.1610 0.0667 -1.0000 -1.0000 4451402 1598420742.30 151.4954 59.9980 32.0000 1.9860 1.9877 398.6501 399.0734 0.0666 -1.0000 -1.0000 4451472 1598420742.40 151.4954 59.9980 32.0000 1.9879 1.9896 398.3649 398.7883 0.0667 -1.0000 -1.0000 4451532 1598420742.50 151.4676 59.9980 32.0000 1.9886 1.9904 398.2872 398.7097 0.0665 -1.0000 -1.0000 4451622 1598420742.60 151.4635 59.9980 32.0000 1.9866 1.9883 398.4355 398.8600 0.0668 -1.0000 -1.0000 4451692 1598420742.70 151.4635 59.9980 32.0000 1.9864 1.9882 398.6338 399.0574 0.0666 -1.0000 -1.0000 4451752 1598420742.80 151.4635 59.9980 32.0000 1.9858 1.9875 398.3570 398.7802 0.0667 -1.0000 -1.0000 4451832 1598420742.90 151.4635 59.9980 32.0000 1.9864 1.9881 398.2633 398.6858 0.0665 -1.0000 -1.0000 4451892 1598420743.00 151.4635 59.9980 32.0000 1.9862 1.9880 398.4415 398.8642 0.0665 -1.0000 -1.0000 4452032 1598420743.10 151.4246 59.9980 32.0000 1.9853 1.9870 398.5887 399.0118 0.0666 -1.0000 -1.0000 4452102 1598420743.20 151.4246 59.9980 32.0000 1.9865 1.9882 398.5032 398.9262 0.0666 -1.0000 -1.0000 4452172 1598420743.30 151.4246 59.9980 32.0000 1.9869 1.9886 398.3618 398.7842 0.0665 -1.0000 -1.0000 4452241 1598420743.40 151.4246 59.9980 32.0000 1.9859 1.9876 398.2149 398.6372 0.0665 -1.0000 -1.0000 4452302 1598420743.50 151.4246 59.9980 32.0000 1.9824 1.9841 398.5160 398.9400 0.0667 -1.0000 -1.0000 4452891 1598420743.60 151.5991 59.9980 32.0000 1.9862 1.9880 398.5764 399.0003 0.0667 -1.0000 -1.0000 4452961 1598420743.70 151.7556 59.9980 32.0000 1.9889 1.9907 398.4534 398.8772 0.0669 -1.0000 -1.0000 4453031 1598420743.80 151.7556 59.9980 32.0000 1.9889 1.9907 398.2260 398.6516 0.0669 -1.0000 -1.0000 4453091 1598420743.90 151.7556 59.9980 32.0000 1.9882 1.9899 398.5029 398.9267 0.0667 -1.0000 -1.0000 4453161 1598420744.00 151.7556 59.9980 32.0000 1.9876 1.9894 398.6629 399.0873 0.0668 -1.0000 -1.0000 4453361 1598420744.10 151.7556 59.9980 32.0000 1.9858 1.9876 398.3420 398.7662 0.0668 -1.0000 -1.0000 4453421 1598420744.20 151.4065 59.9980 32.0000 1.9847 1.9864 398.3226 398.7471 0.0669 -1.0000 -1.0000 4453491 1598420744.30 151.4065 59.9980 32.0000 1.9837 1.9855 398.6112 399.0357 0.0668 -1.0000 -1.0000 4453551 1598420744.40 151.4065 59.9980 32.0000 1.9843 1.9860 398.6414 399.0649 0.0666 -1.0000 -1.0000 4453621 1598420744.50 151.4065 59.9980 32.0000 1.9859 1.9876 398.4882 398.9108 0.0665 -1.0000 -1.0000 4454121 1598420744.60 151.4065 59.9980 32.0000 1.9881 1.9898 398.4185 398.8416 0.0666 -1.0000 -1.0000 4454181 1598420744.70 151.6150 59.9990 32.0000 1.9877 1.9894 398.2038 398.6270 0.0667 -1.0000 -1.0000 4454241 1598420744.80 151.6249 59.9990 32.0000 1.9872 1.9889 398.4299 398.8528 0.0666 -1.0000 -1.0000 4454321 1598420744.90 151.6249 59.9990 32.0000 1.9861 1.9878 398.6971 399.1208 0.0666 -1.0000 -1.0000 4454381 1598420745.00 151.6249 59.9990 32.0000 1.9862 1.9879 398.6078 399.0319 0.0668 -1.0000 -1.0000 4454441 1598420745.10 151.6249 59.9990 32.0000 1.9875 1.9892 398.2367 398.6602 0.0668 -1.0000 -1.0000 4454521 1598420745.20 151.6249 59.9990 32.0000 1.9873 1.9891 398.1189 398.5436 0.0669 -1.0000 -1.0000 4454581 1598420745.30 151.4848 59.9990 32.0000 1.9854 1.9872 398.5036 398.9266 0.0666 -1.0000 -1.0000 4454651 1598420745.40 151.4462 59.9990 32.0000 1.9869 1.9886 398.6647 399.0883 0.0667 -1.0000 -1.0000 4454711 1598420745.50 151.4462 59.9990 32.0000 1.9858 1.9875 398.5570 398.9810 0.0668 -1.0000 -1.0000 4455450 1598420745.60 151.4462 59.9990 32.0000 1.9879 1.9896 398.3397 398.7634 0.0668 -1.0000 -1.0000 4455530 1598420745.70 151.4462 59.9990 32.0000 1.9886 1.9904 398.2395 398.6634 0.0667 -1.0000 -1.0000 4455601 1598420745.80 151.4478 59.9990 32.0000 1.9858 1.9876 398.7419 399.1671 0.0669 -1.0000 -1.0000 4455670 1598420745.90 151.5638 59.9990 32.0000 1.9857 1.9874 398.6375 399.0608 0.0667 -1.0000 -1.0000 4455740 1598420746.00 151.5638 59.9990 32.0000 1.9855 1.9872 398.6306 399.0545 0.0666 -1.0000 -1.0000 4455800 1598420746.10 151.5638 59.9990 32.0000 1.9870 1.9887 398.3164 398.7390 0.0666 -1.0000 -1.0000 4455870 1598420746.20 151.5638 59.9990 32.0000 1.9871 1.9889 398.6268 399.0510 0.0667 -1.0000 -1.0000 4455950 1598420746.30 151.5638 59.9990 32.0000 1.9845 1.9862 398.6574 399.0805 0.0665 -1.0000 -1.0000 4456010 1598420746.40 151.5638 59.9990 32.0000 1.9859 1.9876 398.3753 398.7990 0.0668 -1.0000 -1.0000 4456080 1598420746.50 151.1980 59.9990 32.0000 1.9876 1.9893 398.2438 398.6669 0.0666 -1.0000 -1.0000 4456150 1598420746.60 151.1980 59.9990 32.0000 1.9851 1.9869 398.6713 399.0951 0.0667 -1.0000 -1.0000 4456210 1598420746.70 151.1980 59.9990 32.0000 1.9857 1.9875 398.5663 398.9899 0.0667 -1.0000 -1.0000 4456270 1598420746.80 151.1980 59.9990 32.0000 1.9863 1.9880 398.3787 398.8029 0.0668 -1.0000 -1.0000 4456350 1598420746.90 151.1980 59.9990 32.0000 1.9855 1.9872 398.1103 398.5341 0.0668 -1.0000 -1.0000 4456410 1598420747.00 151.3838 59.9990 32.0000 1.9844 1.9862 398.4109 398.8334 0.0665 -1.0000 -1.0000 4456470 1598420747.10 151.6934 59.9990 32.0000 1.9862 1.9879 398.5466 398.9698 0.0666 -1.0000 -1.0000 4456540 1598420747.20 151.6934 59.9990 32.0000 1.9861 1.9878 398.4576 398.8810 0.0667 -1.0000 -1.0000 4456610 1598420747.30 151.6934 59.9990 32.0000 1.9874 1.9892 398.1562 398.5801 0.0668 -1.0000 -1.0000 4456680 1598420747.40 151.6934 59.9990 32.0000 1.9900 1.9918 398.3771 398.8008 0.0667 -1.0000 -1.0000 4456750 1598420747.50 151.6934 59.9990 32.0000 1.9866 1.9883 398.5575 398.9807 0.0666 -1.0000 -1.0000 4456810 1598420747.60 151.5567 59.9990 32.0000 1.9861 1.9879 398.6782 399.1014 0.0667 -1.0000 -1.0000 4456880 1598420747.70 151.5567 59.9990 32.0000 1.9861 1.9878 398.5543 398.9788 0.0668 -1.0000 -1.0000 4456940 1598420747.80 151.5567 59.9990 32.0000 1.9872 1.9889 398.1719 398.5961 0.0668 -1.0000 -1.0000 4457010 1598420747.90 151.5567 59.9990 32.0000 1.9876 1.9894 398.1580 398.5805 0.0665 -1.0000 -1.0000 4457080 1598420748.00 151.5567 59.9990 32.0000 1.9880 1.9897 398.5856 399.0093 0.0668 -1.0000 -1.0000 4457150 1598420748.10 151.5567 59.9990 32.0000 1.9867 1.9885 398.6763 399.1005 0.0667 -1.0000 -1.0000 4457400 1598420748.20 151.4681 59.9990 32.0000 1.9841 1.9859 398.6209 399.0447 0.0668 -1.0000 -1.0000 4457469 1598420748.30 151.4090 59.9990 32.0000 1.9870 1.9887 398.3495 398.7730 0.0667 -1.0000 -1.0000 4457539 1598420748.40 151.4090 59.9990 32.0000 1.9864 1.9881 398.2541 398.6780 0.0667 -1.0000 -1.0000 4457599 1598420748.50 151.4090 59.9990 32.0000 1.9836 1.9853 398.5302 398.9537 0.0667 -1.0000 -1.0000 4457669 1598420748.60 151.4090 59.9990 32.0000 1.9859 1.9876 398.7095 399.1317 0.0665 -1.0000 -1.0000 4457899 1598420748.70 151.4090 59.9990 32.0000 1.9874 1.9892 398.3207 398.7442 0.0666 -1.0000 -1.0000 4457959 1598420748.80 151.1638 59.9990 32.0000 1.9875 1.9892 398.2134 398.6353 0.0665 -1.0000 -1.0000 4458029 1598420748.90 151.1638 59.9990 32.0000 1.9870 1.9888 398.3899 398.8121 0.0665 -1.0000 -1.0000 4458099 1598420749.00 151.1638 59.9990 32.0000 1.9861 1.9878 398.6472 399.0706 0.0667 -1.0000 -1.0000 4458159 1598420749.10 151.1638 59.9990 32.0000 1.9859 1.9877 398.4777 398.9022 0.0668 -1.0000 -1.0000 4458389 1598420749.20 151.1638 59.9990 32.0000 1.9850 1.9867 398.1215 398.5471 0.0669 -1.0000 -1.0000 4458449 1598420749.30 151.4026 59.9990 32.0000 1.9861 1.9878 397.9982 398.4215 0.0668 -1.0000 -1.0000 4458529 1598420749.40 151.5120 59.9990 32.0000 1.9876 1.9893 398.5979 399.0227 0.0669 -1.0000 -1.0000 4458589 1598420749.50 151.5120 59.9990 32.0000 1.9862 1.9879 398.7206 399.1444 0.0667 -1.0000 -1.0000 4458649 1598420749.60 151.5120 59.9990 32.0000 1.9874 1.9892 398.5710 398.9951 0.0668 -1.0000 -1.0000 4459528 1598420749.70 151.5120 59.9990 32.0000 1.9882 1.9900 398.3335 398.7581 0.0668 -1.0000 -1.0000 4459598 1598420749.80 151.5120 59.9990 32.0000 1.9891 1.9908 398.3335 398.7570 0.0667 -1.0000 -1.0000 4459658 1598420749.90 151.6185 59.9994 32.0000 1.9859 1.9876 398.5324 398.9559 0.0666 -1.0000 -1.0000 4459728 1598420750.00 151.6190 59.9994 32.0000 1.9871 1.9889 398.6760 399.1000 0.0667 -1.0000 -1.0000 4459788 1598420750.10 151.6190 59.9994 32.0000 1.9866 1.9883 398.5915 399.0155 0.0667 -1.0000 -1.0000 4459858 1598420750.20 151.6190 59.9994 32.0000 1.9861 1.9879 398.3075 398.7318 0.0669 -1.0000 -1.0000 4459928 1598420750.30 151.6190 59.9994 32.0000 1.9873 1.9890 398.1145 398.5379 0.0666 -1.0000 -1.0000 4459988 1598420750.40 151.6190 59.9994 32.0000 1.9876 1.9894 398.3044 398.7267 0.0666 -1.0000 -1.0000 4500058 1598420750.50 151.4386 59.9994 32.0000 1.9856 1.9874 398.4151 398.8387 0.0667 -1.0000 -1.0000 4500128 1598420750.60 151.4386 59.9994 32.0000 1.9855 1.9872 398.2434 398.6660 0.0666 -1.0000 -1.0000 4500188 1598420750.70 151.4386 59.9994 32.0000 1.9866 1.9883 398.0054 398.4294 0.0669 -1.0000 -1.0000 4500788 1598420750.80 151.4386 59.9994 32.0000 1.9878 1.9896 398.5857 399.0101 0.0668 -1.0000 -1.0000 4500868 1598420750.90 151.4386 59.9994 32.0000 1.9860 1.9878 398.7336 399.1576 0.0667 -1.0000 -1.0000 4500938 1598420751.00 151.2860 59.9994 32.0000 1.9871 1.9889 398.6498 399.0749 0.0669 -1.0000 -1.0000 4500998 1598420751.10 151.2249 59.9994 32.0000 1.9898 1.9916 398.4502 398.8740 0.0668 -1.0000 -1.0000 4501067 1598420751.20 151.2249 59.9994 32.0000 1.9877 1.9894 398.5089 398.9329 0.0667 -1.0000 -1.0000 4501127 1598420751.30 151.2249 59.9994 32.0000 1.9845 1.9863 398.5822 399.0047 0.0665 -1.0000 -1.0000 4501207 1598420751.40 151.2249 59.9994 32.0000 1.9855 1.9872 398.4553 398.8778 0.0666 -1.0000 -1.0000 4501267 1598420751.50 151.2249 59.9994 32.0000 1.9868 1.9886 398.1474 398.5701 0.0666 -1.0000 -1.0000 4501347 1598420751.60 151.4263 59.9994 32.0000 1.9871 1.9888 398.5110 398.9351 0.0668 -1.0000 -1.0000 4501417 1598420751.70 151.4745 59.9994 32.0000 1.9868 1.9886 398.6835 399.1075 0.0668 -1.0000 -1.0000 4501477 1598420751.80 151.4745 59.9994 32.0000 1.9867 1.9885 398.6074 399.0319 0.0667 -1.0000 -1.0000 4501547 1598420751.90 151.4745 59.9994 32.0000 1.9868 1.9885 398.0981 398.5229 0.0669 -1.0000 -1.0000 4501617 1598420752.00 151.4745 59.9994 32.0000 1.9872 1.9890 398.3116 398.7353 0.0667 -1.0000 -1.0000 4501677 1598420752.10 151.4745 59.9994 32.0000 1.9871 1.9889 398.6119 399.0356 0.0667 -1.0000 -1.0000 4501737 1598420752.20 151.6408 59.9994 32.0000 1.9864 1.9882 398.6428 399.0679 0.0669 -1.0000 -1.0000 4501817 1598420752.30 151.6408 59.9994 32.0000 1.9861 1.9879 398.5295 398.9542 0.0668 -1.0000 -1.0000 4501877 1598420752.40 151.6408 59.9994 32.0000 1.9872 1.9889 398.1752 398.5978 0.0667 -1.0000 -1.0000 4501937 1598420752.50 151.6408 59.9994 32.0000 1.9880 1.9898 398.1928 398.6166 0.0667 -1.0000 -1.0000 4502017 1598420752.60 151.6408 59.9994 32.0000 1.9858 1.9875 398.1373 398.5609 0.0668 -1.0000 -1.0000 4502077 1598420752.70 151.6408 59.9994 32.0000 1.9855 1.9872 398.5546 398.9787 0.0667 -1.0000 -1.0000 4502137 1598420752.80 151.6408 59.9994 32.0000 1.9857 1.9874 398.5471 398.9713 0.0669 -1.0000 -1.0000 4502207 1598420752.90 151.6408 59.9994 32.0000 1.9876 1.9893 398.2967 398.7206 0.0668 -1.0000 -1.0000 4502277 1598420753.00 151.6408 59.9994 32.0000 1.9878 1.9896 398.2284 398.6528 0.0668 -1.0000 -1.0000 4502337 1598420753.10 151.6408 59.9994 32.0000 1.9865 1.9882 398.5943 399.0177 0.0667 -1.0000 -1.0000 4502407 1598420753.20 151.6408 59.9994 32.0000 1.9864 1.9881 398.7042 399.1281 0.0667 -1.0000 -1.0000 4502937 1598420753.30 151.6408 59.9994 32.0000 1.9862 1.9880 398.4307 398.8540 0.0667 -1.0000 -1.0000 4503007 1598420753.40 151.7343 59.9994 32.0000 1.9878 1.9895 398.2325 398.6554 0.0666 -1.0000 -1.0000 4503117 1598420753.50 151.7343 59.9994 32.0000 1.9874 1.9891 398.4004 398.8242 0.0668 -1.0000 -1.0000 4503217 1598420753.60 151.7343 59.9994 32.0000 1.9866 1.9883 398.5947 399.0189 0.0667 -1.0000 -1.0000 4503296 1598420753.70 151.7343 59.9994 32.0000 1.9863 1.9880 398.6995 399.1234 0.0667 -1.0000 -1.0000 4503356 1598420753.80 151.7343 59.9994 32.0000 1.9869 1.9886 398.1337 398.5570 0.0667 -1.0000 -1.0000 4503416 1598420753.90 151.7343 59.9994 32.0000 1.9866 1.9883 398.2548 398.6782 0.0667 -1.0000 -1.0000 4503486 1598420754.00 151.7555 59.9994 32.0000 1.9857 1.9874 398.6213 399.0459 0.0668 -1.0000 -1.0000 4503556 1598420754.10 151.8282 59.9994 32.0000 1.9867 1.9884 398.5406 398.9653 0.0667 -1.0000 -1.0000 4503616 1598420754.20 151.8282 59.9994 32.0000 1.9870 1.9888 398.3051 398.7293 0.0668 -1.0000 -1.0000 4503686 1598420754.30 151.8282 59.9994 32.0000 1.9885 1.9902 398.2784 398.7011 0.0666 -1.0000 -1.0000 4504266 1598420754.40 151.8282 59.9994 32.0000 1.9877 1.9894 398.5029 398.9265 0.0667 -1.0000 -1.0000 4504376 1598420754.50 151.8282 59.9994 32.0000 1.9887 1.9905 398.6542 399.0776 0.0666 -1.0000 -1.0000 4504446 1598420754.60 151.5065 59.9982 32.0000 1.9856 1.9874 398.3531 398.7783 0.0669 -1.0000 -1.0000 4504506 1598420754.70 151.5065 59.9982 32.0000 1.9873 1.9890 398.2502 398.6749 0.0670 -1.0000 -1.0000 4504566 1598420754.80 151.5065 59.9982 32.0000 1.9873 1.9890 398.0883 398.5112 0.0667 -1.0000 -1.0000 4504646 1598420754.90 151.5065 59.9982 32.0000 1.9876 1.9893 398.5508 398.9748 0.0668 -1.0000 -1.0000 4504706 1598420755.00 151.5065 59.9982 32.0000 1.9874 1.9891 398.4575 398.8822 0.0668 -1.0000 -1.0000 4504766 1598420755.10 151.5065 59.9982 32.0000 1.9888 1.9905 398.1553 398.5783 0.0667 -1.0000 -1.0000 4504836 1598420755.20 151.4560 59.9982 32.0000 1.9895 1.9912 398.1993 398.6237 0.0668 -1.0000 -1.0000 4504906 1598420755.30 151.4560 59.9982 32.0000 1.9862 1.9879 398.5180 398.9417 0.0667 -1.0000 -1.0000 4505345 1598420755.40 151.4560 59.9982 32.0000 1.9859 1.9876 398.6835 399.1071 0.0667 -1.0000 -1.0000 4505415 1598420755.50 151.4560 59.9982 32.0000 1.9876 1.9893 398.6510 399.0753 0.0668 -1.0000 -1.0000 4505525 1598420755.60 151.4560 59.9982 32.0000 1.9888 1.9906 398.2201 398.6438 0.0667 -1.0000 -1.0000 4505595 1598420755.70 151.6327 59.9982 32.0000 1.9873 1.9891 398.3502 398.7737 0.0667 -1.0000 -1.0000 4505655 1598420755.80 151.6611 59.9982 32.0000 1.9849 1.9866 398.3445 398.7685 0.0668 -1.0000 -1.0000 4505715 1598420755.90 151.6611 59.9982 32.0000 1.9840 1.9857 398.4317 398.8549 0.0667 -1.0000 -1.0000 4505795 1598420756.00 151.6611 59.9982 32.0000 1.9869 1.9886 398.2826 398.7068 0.0668 -1.0000 -1.0000 4505855 1598420756.10 151.6611 59.9982 32.0000 1.9882 1.9899 398.3098 398.7335 0.0667 -1.0000 -1.0000 4505915 1598420756.20 151.6611 59.9982 32.0000 1.9874 1.9891 398.4647 398.8880 0.0667 -1.0000 -1.0000 4505995 1598420756.30 151.6611 59.9982 32.0000 1.9847 1.9864 398.8266 399.2512 0.0668 -1.0000 -1.0000 4506055 1598420756.40 151.6611 59.9982 32.0000 1.9880 1.9898 398.5882 399.0124 0.0668 -1.0000 -1.0000 4506115 1598420756.50 151.6611 59.9982 32.0000 1.9875 1.9892 398.2006 398.6254 0.0668 -1.0000 -1.0000 4506195 1598420756.60 151.6611 59.9982 32.0000 1.9865 1.9882 398.2387 398.6615 0.0666 -1.0000 -1.0000 4506255 1598420756.70 151.6611 59.9982 32.0000 1.9848 1.9865 398.6865 399.1103 0.0667 -1.0000 -1.0000 4506315 1598420756.80 151.6914 59.9982 32.0000 1.9852 1.9870 398.4998 398.9246 0.0668 -1.0000 -1.0000 4506395 1598420756.90 151.7309 59.9982 32.0000 1.9856 1.9874 398.2321 398.6549 0.0666 -1.0000 -1.0000 4506455 1598420757.00 151.7309 59.9982 32.0000 1.9875 1.9892 398.1958 398.6194 0.0667 -1.0000 -1.0000 4506515 1598420757.10 151.7309 59.9982 32.0000 1.9871 1.9889 398.6472 399.0711 0.0668 -1.0000 -1.0000 4506585 1598420757.20 151.7309 59.9982 32.0000 1.9855 1.9872 398.7555 399.1797 0.0667 -1.0000 -1.0000 4506655 1598420757.30 151.7309 59.9982 32.0000 1.9858 1.9875 398.3649 398.7890 0.0668 -1.0000 -1.0000 4506725 1598420757.40 151.7309 59.9982 32.0000 1.9869 1.9886 398.2689 398.6921 0.0667 -1.0000 -1.0000 4506785 1598420757.50 151.7309 59.9982 32.0000 1.9865 1.9882 398.5833 399.0077 0.0668 -1.0000 -1.0000 4506855 1598420757.60 151.7309 59.9982 32.0000 1.9855 1.9872 398.7749 399.1978 0.0665 -1.0000 -1.0000 4506925 1598420757.70 151.7309 59.9982 32.0000 1.9868 1.9886 398.6975 399.1202 0.0666 -1.0000 -1.0000 4506994 1598420757.80 151.7309 59.9982 32.0000 1.9868 1.9885 398.2609 398.6846 0.0668 -1.0000 -1.0000 4507095 1598420757.90 151.7309 59.9982 32.0000 1.9871 1.9889 398.1427 398.5660 0.0667 -1.0000 -1.0000 4507364 1598420758.00 151.5433 59.9982 32.0000 1.9844 1.9862 398.3021 398.7260 0.0668 -1.0000 -1.0000 4507434 1598420758.10 151.5433 59.9982 32.0000 1.9851 1.9869 398.6435 399.0693 0.0670 -1.0000 -1.0000 4507494 1598420758.20 151.5433 59.9982 32.0000 1.9878 1.9896 398.3289 398.7539 0.0668 -1.0000 -1.0000 4507564 1598420758.30 151.5433 59.9982 32.0000 1.9885 1.9903 398.3105 398.7339 0.0667 -1.0000 -1.0000 4507624 1598420758.40 151.5433 59.9982 32.0000 1.9882 1.9899 398.5061 398.9311 0.0668 -1.0000 -1.0000 4508204 1598420758.50 151.5433 59.9982 32.0000 1.9862 1.9879 398.7535 399.1769 0.0667 -1.0000 -1.0000 4508274 1598420758.60 151.6757 59.9982 32.0000 1.9874 1.9891 398.4336 398.8567 0.0666 -1.0000 -1.0000 4508334 1598420758.70 151.6757 59.9982 32.0000 1.9876 1.9893 398.2516 398.6755 0.0668 -1.0000 -1.0000 4508394 1598420758.80 151.6757 59.9982 32.0000 1.9867 1.9885 398.3265 398.7502 0.0667 -1.0000 -1.0000 4508474 1598420758.90 151.6757 59.9982 32.0000 1.9851 1.9869 398.6781 399.1030 0.0669 -1.0000 -1.0000 4508534 1598420759.00 151.6757 59.9982 32.0000 1.9849 1.9866 398.4794 398.9027 0.0666 -1.0000 -1.0000 4508594 1598420759.10 151.2209 59.9982 32.0000 1.9870 1.9887 398.4185 398.8418 0.0667 -1.0000 -1.0000 4508674 1598420759.20 151.2209 59.9982 32.0000 1.9876 1.9893 398.1604 398.5847 0.0668 -1.0000 -1.0000 4508744 1598420759.30 151.2209 59.9982 32.0000 1.9858 1.9876 398.6781 399.1017 0.0667 -1.0000 -1.0000 4508813 1598420759.40 151.2209 59.9982 32.0000 1.9848 1.9866 398.5296 398.9529 0.0666 -1.0000 -1.0000 4508903 1598420759.50 151.2209 59.9982 32.0000 1.9864 1.9881 398.3911 398.8146 0.0667 -1.0000 -1.0000 4508963 1598420759.60 151.2209 59.9982 32.0000 1.9884 1.9902 398.2022 398.6259 0.0669 -1.0000 -1.0000 4509043 1598420759.70 151.4519 59.9993 32.0000 1.9875 1.9892 398.3640 398.7881 0.0667 -1.0000 -1.0000 4509104 1598420759.80 151.4519 59.9993 32.0000 1.9855 1.9873 398.6893 399.1125 0.0667 -1.0000 -1.0000 4509163 1598420759.90 151.4519 59.9993 32.0000 1.9856 1.9874 398.5779 399.0025 0.0669 -1.0000 -1.0000 4509413 1598420760.00 151.4519 59.9993 32.0000 1.9882 1.9900 398.1297 398.5547 0.0670 -1.0000 -1.0000 4509473 1598420760.10 151.4519 59.9993 32.0000 1.9877 1.9895 398.0366 398.4596 0.0666 -1.0000 -1.0000 4509543 1598420760.20 151.4519 59.9993 32.0000 1.9858 1.9875 398.3646 398.7880 0.0667 -1.0000 -1.0000 4509613 1598420760.30 151.4519 59.9993 32.0000 1.9860 1.9877 398.5934 399.0155 0.0665 -1.0000 -1.0000 4509673 1598420760.40 151.4519 59.9993 32.0000 1.9876 1.9893 398.3814 398.8044 0.0666 -1.0000 -1.0000 4509743 1598420760.50 151.4519 59.9993 32.0000 1.9882 1.9899 398.2843 398.7072 0.0666 -1.0000 -1.0000 4509873 1598420760.60 151.4519 59.9993 32.0000 1.9858 1.9876 398.6112 399.0367 0.0670 -1.0000 -1.0000 4509933 1598420760.70 151.4519 59.9993 32.0000 1.9874 1.9892 398.5136 398.9377 0.0668 -1.0000 -1.0000 4509993 1598420760.80 151.5511 59.9993 32.0000 1.9874 1.9892 398.2235 398.6469 0.0667 -1.0000 -1.0000 4510073 1598420760.90 151.5978 59.9993 32.0000 1.9866 1.9883 398.0637 398.4870 0.0667 -1.0000 -1.0000 4510133 1598420761.00 151.5978 59.9993 32.0000 1.9855 1.9872 398.5640 398.9880 0.0667 -1.0000 -1.0000 4510193 1598420761.10 151.5978 59.9993 32.0000 1.9888 1.9905 398.5261 398.9498 0.0667 -1.0000 -1.0000 4510273 1598420761.20 151.5978 59.9993 32.0000 1.9876 1.9893 398.1567 398.5807 0.0668 -1.0000 -1.0000 4510333 1598420761.30 151.5978 59.9993 32.0000 1.9878 1.9896 398.1620 398.5848 0.0666 -1.0000 -1.0000 4510403 1598420761.40 151.5978 59.9993 32.0000 1.9868 1.9885 398.3806 398.8039 0.0666 -1.0000 -1.0000 4510463 1598420761.50 151.5115 59.9993 32.0000 1.9875 1.9892 398.4266 398.8500 0.0667 -1.0000 -1.0000 4510912 1598420761.60 151.5115 59.9993 32.0000 1.9878 1.9895 398.2324 398.6558 0.0667 -1.0000 -1.0000 4510992 1598420761.70 151.5115 59.9993 32.0000 1.9866 1.9883 398.2540 398.6778 0.0668 -1.0000 -1.0000 4511052 1598420761.80 151.5115 59.9993 32.0000 1.9862 1.9879 398.6182 399.0416 0.0667 -1.0000 -1.0000 4511112 1598420761.90 151.5115 59.9993 32.0000 1.9874 1.9891 398.4927 398.9162 0.0667 -1.0000 -1.0000 4511192 1598420762.00 151.5115 59.9993 32.0000 1.9868 1.9886 398.1517 398.5745 0.0666 -1.0000 -1.0000 4511252 1598420762.10 151.5115 59.9993 32.0000 1.9867 1.9884 398.0745 398.4974 0.0666 -1.0000 -1.0000 4511312 1598420762.20 151.4979 59.9993 32.0000 1.9842 1.9859 398.2133 398.6364 0.0668 -1.0000 -1.0000 4511382 1598420762.30 151.3422 59.9993 32.0000 1.9841 1.9858 398.4630 398.8874 0.0668 -1.0000 -1.0000 4511452 1598420762.40 151.3422 59.9993 32.0000 1.9847 1.9864 398.5562 398.9791 0.0666 -1.0000 -1.0000 4511512 1598420762.50 151.3422 59.9993 32.0000 1.9857 1.9875 398.4466 398.8699 0.0667 -1.0000 -1.0000 4511812 1598420762.60 151.3422 59.9993 32.0000 1.9883 1.9900 398.3369 398.7600 0.0666 -1.0000 -1.0000 4511872 1598420762.70 151.4434 59.9993 32.0000 1.9884 1.9901 398.4968 398.9207 0.0668 -1.0000 -1.0000 4511942 1598420762.80 151.4535 59.9993 32.0000 1.9854 1.9872 398.6490 399.0736 0.0668 -1.0000 -1.0000 4512022 1598420762.90 151.4535 59.9993 32.0000 1.9865 1.9882 398.5279 398.9520 0.0667 -1.0000 -1.0000 4512112 1598420763.00 151.4535 59.9993 32.0000 1.9879 1.9897 398.3451 398.7685 0.0667 -1.0000 -1.0000 4512172 1598420763.10 151.4535 59.9993 32.0000 1.9887 1.9904 398.2741 398.6980 0.0668 -1.0000 -1.0000 4512242 1598420763.20 151.4535 59.9993 32.0000 1.9879 1.9896 398.1658 398.5893 0.0667 -1.0000 -1.0000 4512302 1598420763.30 151.4295 59.9993 32.0000 1.9862 1.9879 398.4690 398.8927 0.0667 -1.0000 -1.0000 4512382 1598420763.40 151.4295 59.9993 32.0000 1.9862 1.9880 398.5701 398.9942 0.0668 -1.0000 -1.0000 4512442 1598420763.50 151.4295 59.9993 32.0000 1.9861 1.9878 398.4312 398.8545 0.0665 -1.0000 -1.0000 4513182 1598420763.60 151.4295 59.9993 32.0000 1.9854 1.9871 398.0240 398.4466 0.0666 -1.0000 -1.0000 4513251 1598420763.70 151.4295 59.9993 32.0000 1.9862 1.9880 398.4949 398.9186 0.0667 -1.0000 -1.0000 4513311 1598420763.80 151.4569 59.9993 32.0000 1.9853 1.9870 398.5529 398.9773 0.0668 -1.0000 -1.0000 4513371 1598420763.90 151.5116 59.9993 32.0000 1.9862 1.9880 398.6064 399.0323 0.0670 -1.0000 -1.0000 4513451 1598420764.00 151.5116 59.9993 32.0000 1.9867 1.9884 398.2258 398.6498 0.0668 -1.0000 -1.0000 4513511 1598420764.10 151.5116 59.9993 32.0000 1.9866 1.9883 398.1505 398.5746 0.0668 -1.0000 -1.0000 4513571 1598420764.20 151.5116 59.9993 32.0000 1.9859 1.9876 398.7080 399.1305 0.0665 -1.0000 -1.0000 4513661 1598420764.30 151.5116 59.9993 32.0000 1.9865 1.9882 398.5624 398.9865 0.0668 -1.0000 -1.0000 4513721 1598420764.40 151.5116 59.9993 32.0000 1.9873 1.9890 398.2930 398.7175 0.0669 -1.0000 -1.0000 4513781 1598420764.50 151.5116 59.9993 32.0000 1.9890 1.9907 398.1783 398.6018 0.0667 -1.0000 -1.0000 4513891 1598420764.60 151.5116 59.9993 32.0000 1.9881 1.9899 398.2968 398.7197 0.0665 -1.0000 -1.0000 4513951 1598420764.70 151.5116 59.9993 32.0000 1.9856 1.9873 398.6246 399.0498 0.0670 -1.0000 -1.0000 4514021 1598420764.80 151.5116 59.9993 32.0000 1.9859 1.9876 398.0485 398.4737 0.0669 -1.0000 -1.0000 4514091 1598420764.90 151.5102 59.9993 32.0000 1.9870 1.9887 398.2045 398.6281 0.0667 -1.0000 -1.0000 4514151 1598420765.00 151.4808 59.9994 32.0000 1.9864 1.9882 398.6305 399.0538 0.0666 -1.0000 -1.0000 4514211 1598420765.10 151.4808 59.9994 32.0000 1.9867 1.9884 398.6200 399.0444 0.0667 -1.0000 -1.0000 4514411 1598420765.20 151.4808 59.9994 32.0000 1.9885 1.9902 398.3541 398.7777 0.0667 -1.0000 -1.0000 4514471 1598420765.30 151.4808 59.9994 32.0000 1.9873 1.9891 398.0328 398.4574 0.0669 -1.0000 -1.0000 4514551 1598420765.40 151.4808 59.9994 32.0000 1.9862 1.9880 398.2991 398.7229 0.0668 -1.0000 -1.0000 4514611 1598420765.50 151.5787 59.9994 32.0000 1.9872 1.9889 398.5862 399.0103 0.0667 -1.0000 -1.0000 4514671 1598420765.60 151.5787 59.9994 32.0000 1.9859 1.9877 398.4910 398.9156 0.0668 -1.0000 -1.0000 4514911 1598420765.70 151.5787 59.9994 32.0000 1.9867 1.9885 398.1797 398.6030 0.0667 -1.0000 -1.0000 4514981 1598420765.80 151.5787 59.9994 32.0000 1.9867 1.9884 398.2036 398.6274 0.0668 -1.0000 -1.0000 4515041 1598420765.90 151.5787 59.9994 32.0000 1.9860 1.9877 398.6478 399.0718 0.0667 -1.0000 -1.0000 4515111 1598420766.00 151.5763 59.9994 32.0000 1.9873 1.9891 398.3407 398.7643 0.0667 -1.0000 -1.0000 4515170 1598420766.10 151.5757 59.9994 32.0000 1.9859 1.9877 398.2416 398.6647 0.0666 -1.0000 -1.0000 4515691 1598420766.20 151.5757 59.9994 32.0000 1.9859 1.9877 398.2038 398.6281 0.0668 -1.0000 -1.0000 4515761 1598420766.30 151.5757 59.9994 32.0000 1.9867 1.9885 398.6581 399.0817 0.0667 -1.0000 -1.0000 4515821 1598420766.40 151.5757 59.9994 32.0000 1.9893 1.9910 398.4062 398.8302 0.0668 -1.0000 -1.0000 4515881 1598420766.50 151.5757 59.9994 32.0000 1.9880 1.9897 398.2213 398.6453 0.0667 -1.0000 -1.0000 4515960 1598420766.60 151.4516 59.9994 32.0000 1.9853 1.9870 398.2247 398.6483 0.0668 -1.0000 -1.0000 4516200 1598420766.70 151.4516 59.9994 32.0000 1.9856 1.9874 398.5996 399.0238 0.0667 -1.0000 -1.0000 4516260 1598420766.80 151.4516 59.9994 32.0000 1.9860 1.9878 398.5468 398.9708 0.0668 -1.0000 -1.0000 4516330 1598420766.90 151.4516 59.9994 32.0000 1.9867 1.9884 398.4072 398.8313 0.0668 -1.0000 -1.0000 4516400 1598420767.00 151.4516 59.9994 32.0000 1.9855 1.9873 398.5103 398.9328 0.0665 -1.0000 -1.0000 4516460 1598420767.10 151.4516 59.9994 32.0000 1.9841 1.9858 398.6984 399.1226 0.0668 -1.0000 -1.0000 4516530 1598420767.20 151.4516 59.9994 32.0000 1.9863 1.9880 398.5648 398.9897 0.0669 -1.0000 -1.0000 4516600 1598420767.30 151.4516 59.9994 32.0000 1.9881 1.9898 398.4232 398.8463 0.0667 -1.0000 -1.0000 4516680 1598420767.40 151.4769 59.9994 32.0000 1.9877 1.9894 398.1411 398.5650 0.0668 -1.0000 -1.0000 4516740 1598420767.50 151.4772 59.9994 32.0000 1.9885 1.9902 398.1442 398.5680 0.0668 -1.0000 -1.0000 4516800 1598420767.60 151.4772 59.9994 32.0000 1.9870 1.9888 398.2367 398.6613 0.0668 -1.0000 -1.0000 4516880 1598420767.70 151.4959 59.9994 32.0000 1.9860 1.9877 398.5639 398.9877 0.0667 -1.0000 -1.0000 4516940 1598420767.80 151.6789 59.9994 32.0000 1.9874 1.9891 398.6404 399.0650 0.0668 -1.0000 -1.0000 4517000 1598420767.90 151.6789 59.9994 32.0000 1.9884 1.9901 398.3174 398.7414 0.0667 -1.0000 -1.0000 4517070 1598420768.00 151.6789 59.9994 32.0000 1.9867 1.9885 398.0812 398.5048 0.0668 -1.0000 -1.0000 4517140 1598420768.10 151.6789 59.9994 32.0000 1.9855 1.9873 398.4542 398.8778 0.0668 -1.0000 -1.0000 4517200 1598420768.20 151.6789 59.9994 32.0000 1.9858 1.9875 398.3884 398.8131 0.0667 -1.0000 -1.0000 4517949 1598420768.30 151.3810 59.9994 32.0000 1.9882 1.9900 398.1006 398.5231 0.0666 -1.0000 -1.0000 4518020 1598420768.40 151.3810 59.9994 32.0000 1.9866 1.9883 398.3945 398.8178 0.0667 -1.0000 -1.0000 4518079 1598420768.50 151.3810 59.9994 32.0000 1.9857 1.9875 398.7573 399.1815 0.0668 -1.0000 -1.0000 4518159 1598420768.60 151.3810 59.9994 32.0000 1.9861 1.9878 398.5461 398.9706 0.0668 -1.0000 -1.0000 4518219 1598420768.70 151.3810 59.9994 32.0000 1.9872 1.9890 398.3718 398.7976 0.0669 -1.0000 -1.0000 4518279 1598420768.80 151.3810 59.9994 32.0000 1.9863 1.9880 398.2220 398.6455 0.0668 -1.0000 -1.0000 4518359 1598420768.90 151.3810 59.9994 32.0000 1.9862 1.9879 398.6145 399.0375 0.0665 -1.0000 -1.0000 4518419 1598420769.00 151.3810 59.9994 32.0000 1.9869 1.9887 398.5087 398.9331 0.0668 -1.0000 -1.0000 4518479 1598420769.10 151.3810 59.9994 32.0000 1.9876 1.9894 398.5240 398.9480 0.0667 -1.0000 -1.0000 4518549 1598420769.20 151.3810 59.9994 32.0000 1.9862 1.9879 398.4515 398.8749 0.0667 -1.0000 -1.0000 4518679 1598420769.30 151.3810 59.9994 32.0000 1.9850 1.9868 398.7030 399.1269 0.0667 -1.0000 -1.0000 4518749 1598420769.40 151.3810 59.9994 32.0000 1.9857 1.9874 398.6578 399.0816 0.0667 -1.0000 -1.0000 4518809 1598420769.50 151.5925 59.9990 32.0000 1.9882 1.9900 398.4704 398.8949 0.0669 -1.0000 -1.0000 4518879 1598420769.60 151.5545 59.9990 32.0000 1.9876 1.9893 398.1285 398.5530 0.0668 -1.0000 -1.0000 4518949 1598420769.70 151.5545 59.9990 32.0000 1.9864 1.9881 398.3310 398.7544 0.0668 -1.0000 -1.0000 4519359 1598420769.80 151.5545 59.9990 32.0000 1.9861 1.9878 398.5794 399.0047 0.0670 -1.0000 -1.0000 4519429 1598420769.90 151.5545 59.9990 32.0000 1.9853 1.9871 398.5282 398.9529 0.0668 -1.0000 -1.0000 4519499 1598420770.00 151.5545 59.9990 32.0000 1.9879 1.9896 398.2530 398.6777 0.0669 -1.0000 -1.0000 4519559 1598420770.10 151.5545 59.9990 32.0000 1.9878 1.9895 398.0991 398.5231 0.0668 -1.0000 -1.0000 4519619 1598420770.20 151.5545 59.9990 32.0000 1.9862 1.9879 398.0828 398.5062 0.0667 -1.0000 -1.0000 4519879 1598420770.30 151.5545 59.9990 32.0000 1.9857 1.9875 398.4790 398.9031 0.0668 -1.0000 -1.0000 4519938 1598420770.40 151.5545 59.9990 32.0000 1.9876 1.9893 398.5557 398.9807 0.0669 -1.0000 -1.0000 4519999 1598420770.50 151.5545 59.9990 32.0000 1.9864 1.9882 398.5497 398.9744 0.0668 -1.0000 -1.0000 4520078 1598420770.60 151.5545 59.9990 32.0000 1.9876 1.9894 397.9488 398.3721 0.0668 -1.0000 -1.0000 4520138 1598420770.70 151.5100 59.9990 32.0000 1.9867 1.9885 398.4208 398.8458 0.0669 -1.0000 -1.0000 4520198 1598420770.80 151.5100 59.9990 32.0000 1.9857 1.9875 398.6558 399.0799 0.0667 -1.0000 -1.0000 4520278 1598420770.90 151.5100 59.9990 32.0000 1.9867 1.9884 398.5684 398.9926 0.0668 -1.0000 -1.0000 4520338 1598420771.00 151.5100 59.9990 32.0000 1.9892 1.9909 398.2505 398.6750 0.0668 -1.0000 -1.0000 4520398 1598420771.10 151.5100 59.9990 32.0000 1.9875 1.9893 398.2202 398.6427 0.0666 -1.0000 -1.0000 4520468 1598420771.20 151.5100 59.9990 32.0000 1.9864 1.9881 398.3051 398.7289 0.0667 -1.0000 -1.0000 4520538 1598420771.30 151.4409 59.9990 32.0000 1.9854 1.9872 398.6575 399.0810 0.0667 -1.0000 -1.0000 4521218 1598420771.40 151.4409 59.9990 32.0000 1.9865 1.9882 398.2395 398.6645 0.0669 -1.0000 -1.0000 4521278 1598420771.50 151.4409 59.9990 32.0000 1.9874 1.9892 398.0642 398.4876 0.0667 -1.0000 -1.0000 4521338 1598420771.60 151.4409 59.9990 32.0000 1.9873 1.9891 398.2635 398.6882 0.0669 -1.0000 -1.0000 4521418 1598420771.70 151.4409 59.9990 32.0000 1.9834 1.9852 398.3758 398.8005 0.0668 -1.0000 -1.0000 4521478 1598420771.80 151.4805 59.9990 32.0000 1.9859 1.9876 398.5697 398.9941 0.0668 -1.0000 -1.0000 4521547 1598420771.90 151.4863 59.9990 32.0000 1.9876 1.9893 398.6274 399.0518 0.0668 -1.0000 -1.0000 4521618 1598420772.00 151.4863 59.9990 32.0000 1.9878 1.9896 398.1979 398.6217 0.0667 -1.0000 -1.0000 4521678 1598420772.10 151.4863 59.9990 32.0000 1.9866 1.9883 398.2964 398.7203 0.0668 -1.0000 -1.0000 4521737 1598420772.20 151.4863 59.9990 32.0000 1.9851 1.9868 398.5693 398.9932 0.0668 -1.0000 -1.0000 4521818 1598420772.30 151.4863 59.9990 32.0000 1.9867 1.9884 398.5201 398.9445 0.0668 -1.0000 -1.0000 4521878 1598420772.40 151.4863 59.9990 32.0000 1.9875 1.9892 398.3692 398.7935 0.0668 -1.0000 -1.0000 4521937 1598420772.50 151.8608 59.9990 32.0000 1.9860 1.9877 398.3871 398.8109 0.0668 -1.0000 -1.0000 4522017 1598420772.60 151.8608 59.9990 32.0000 1.9868 1.9885 398.5703 398.9954 0.0669 -1.0000 -1.0000 4522077 1598420772.70 151.8608 59.9990 32.0000 1.9866 1.9883 398.7260 399.1496 0.0667 -1.0000 -1.0000 4522137 1598420772.80 151.8608 59.9990 32.0000 1.9875 1.9892 398.3279 398.7522 0.0669 -1.0000 -1.0000 4522207 1598420772.90 151.8608 59.9990 32.0000 1.9861 1.9878 398.0427 398.4657 0.0666 -1.0000 -1.0000 4522277 1598420773.00 151.8608 59.9990 32.0000 1.9863 1.9880 398.5147 398.9379 0.0666 -1.0000 -1.0000 4522337 1598420773.10 151.8608 59.9990 32.0000 1.9848 1.9865 398.6337 399.0574 0.0667 -1.0000 -1.0000 4522417 1598420773.20 151.8608 59.9990 32.0000 1.9864 1.9882 398.6177 399.0424 0.0668 -1.0000 -1.0000 4522477 1598420773.30 151.8608 59.9990 32.0000 1.9878 1.9895 398.3882 398.8121 0.0668 -1.0000 -1.0000 4522707 1598420773.40 151.8608 59.9990 32.0000 1.9874 1.9891 398.2289 398.6529 0.0668 -1.0000 -1.0000 4522767 1598420773.50 151.8608 59.9990 32.0000 1.9869 1.9886 398.2140 398.6384 0.0668 -1.0000 -1.0000 4522827 1598420773.60 151.8056 59.9990 32.0000 1.9840 1.9857 398.4357 398.8598 0.0668 -1.0000 -1.0000 4522907 1598420773.70 151.4923 59.9990 32.0000 1.9876 1.9894 398.0351 398.4589 0.0667 -1.0000 -1.0000 4522967 1598420773.80 151.4923 59.9990 32.0000 1.9872 1.9889 398.1835 398.6066 0.0667 -1.0000 -1.0000 4523157 1598420773.90 151.4923 59.9990 32.0000 1.9876 1.9893 398.6100 399.0343 0.0668 -1.0000 -1.0000 4523227 1598420774.00 151.4923 59.9990 32.0000 1.9870 1.9887 398.5361 398.9596 0.0666 -1.0000 -1.0000 4523287 1598420774.10 151.4923 59.9990 32.0000 1.9877 1.9894 398.1809 398.6053 0.0668 -1.0000 -1.0000 4523347 1598420774.20 151.5403 59.9990 32.0000 1.9872 1.9890 398.2329 398.6562 0.0667 -1.0000 -1.0000 4523426 1598420774.30 151.5403 59.9990 32.0000 1.9858 1.9875 398.4444 398.8683 0.0668 -1.0000 -1.0000 4523487 1598420774.40 151.5403 59.9990 32.0000 1.9856 1.9873 398.4286 398.8528 0.0667 -1.0000 -1.0000 4523556 1598420774.50 151.5403 59.9990 32.0000 1.9858 1.9876 398.0519 398.4747 0.0666 -1.0000 -1.0000 4523636 1598420774.60 151.5403 59.9990 32.0000 1.9877 1.9895 398.0698 398.4932 0.0668 -1.0000 -1.0000 4523707 1598420774.70 151.5403 59.9990 32.0000 1.9856 1.9874 398.7461 399.1715 0.0669 -1.0000 -1.0000 4523766 1598420774.80 151.5403 59.9990 32.0000 1.9861 1.9879 398.6887 399.1131 0.0668 -1.0000 -1.0000 4523956 1598420774.90 151.3592 59.9994 32.0000 1.9866 1.9884 398.4443 398.8671 0.0665 -1.0000 -1.0000 4524026 1598420775.00 151.3592 59.9994 32.0000 1.9863 1.9880 398.0794 398.5041 0.0669 -1.0000 -1.0000 4524086 1598420775.10 151.3592 59.9994 32.0000 1.9849 1.9867 398.5181 398.9428 0.0669 -1.0000 -1.0000 4524156 1598420775.20 151.3592 59.9994 32.0000 1.9868 1.9886 398.7203 399.1439 0.0666 -1.0000 -1.0000 4524216 1598420775.30 151.3592 59.9994 32.0000 1.9881 1.9898 398.5226 398.9459 0.0666 -1.0000 -1.0000 4524296 1598420775.40 151.3592 59.9994 32.0000 1.9897 1.9915 398.3409 398.7649 0.0669 -1.0000 -1.0000 4525006 1598420775.50 151.4781 59.9994 32.0000 1.9878 1.9895 398.3259 398.7505 0.0668 -1.0000 -1.0000 4525066 1598420775.60 151.4781 59.9994 32.0000 1.9864 1.9881 398.5210 398.9446 0.0667 -1.0000 -1.0000 4525136 1598420775.70 151.4781 59.9994 32.0000 1.9851 1.9869 398.5723 398.9961 0.0667 -1.0000 -1.0000 4525196 1598420775.80 151.4781 59.9994 32.0000 1.9869 1.9886 398.1567 398.5788 0.0665 -1.0000 -1.0000 4525266 1598420775.90 151.4781 59.9994 32.0000 1.9866 1.9884 398.4164 398.8394 0.0668 -1.0000 -1.0000 4525336 1598420776.00 151.4781 59.9994 32.0000 1.9859 1.9876 398.5791 399.0033 0.0667 -1.0000 -1.0000 4525406 1598420776.10 151.4781 59.9994 32.0000 1.9870 1.9887 398.4261 398.8492 0.0667 -1.0000 -1.0000 4525465 1598420776.20 151.4781 59.9994 32.0000 1.9883 1.9900 398.0363 398.4602 0.0667 -1.0000 -1.0000 4525535 1598420776.30 151.4781 59.9994 32.0000 1.9867 1.9884 398.3808 398.8046 0.0668 -1.0000 -1.0000 4525596 1598420776.40 151.4781 59.9994 32.0000 1.9858 1.9876 398.5190 398.9432 0.0668 -1.0000 -1.0000 4525665 1598420776.50 151.4781 59.9994 32.0000 1.9851 1.9868 398.5504 398.9745 0.0667 -1.0000 -1.0000 4525735 1598420776.60 151.5919 59.9994 32.0000 1.9876 1.9893 398.1366 398.5598 0.0667 -1.0000 -1.0000 4525835 1598420776.70 151.5919 59.9994 32.0000 1.9872 1.9889 398.1383 398.5616 0.0667 -1.0000 -1.0000 4525915 1598420776.80 151.5919 59.9994 32.0000 1.9867 1.9884 398.3731 398.7970 0.0667 -1.0000 -1.0000 4525985 1598420776.90 151.5919 59.9994 32.0000 1.9867 1.9884 398.2814 398.7040 0.0665 -1.0000 -1.0000 4526165 1598420777.00 151.5919 59.9994 32.0000 1.9877 1.9894 397.9435 398.3667 0.0667 -1.0000 -1.0000 4526225 1598420777.10 151.5032 59.9994 32.0000 1.9865 1.9883 398.1767 398.5994 0.0666 -1.0000 -1.0000 4526295 1598420777.20 151.5032 59.9994 32.0000 1.9854 1.9872 398.5773 399.0008 0.0667 -1.0000 -1.0000 4526355 1598420777.30 151.5032 59.9994 32.0000 1.9862 1.9880 398.6606 399.0851 0.0668 -1.0000 -1.0000 4526435 1598420777.40 151.5032 59.9994 32.0000 1.9873 1.9890 398.5887 399.0133 0.0668 -1.0000 -1.0000 4527334 1598420777.50 151.5032 59.9994 32.0000 1.9864 1.9881 398.2410 398.6642 0.0666 -1.0000 -1.0000 4527395 1598420777.60 151.4488 59.9994 32.0000 1.9877 1.9895 398.2234 398.6462 0.0667 -1.0000 -1.0000 4527484 1598420777.70 151.3861 59.9994 32.0000 1.9849 1.9867 398.5531 398.9770 0.0667 -1.0000 -1.0000 4527554 1598420777.80 151.3861 59.9994 32.0000 1.9863 1.9880 398.6367 399.0607 0.0668 -1.0000 -1.0000 4527614 1598420777.90 151.3861 59.9994 32.0000 1.9850 1.9867 398.2027 398.6264 0.0667 -1.0000 -1.0000 4527694 1598420778.00 151.3861 59.9994 32.0000 1.9860 1.9877 398.3617 398.7853 0.0667 -1.0000 -1.0000 4527754 1598420778.10 151.3861 59.9994 32.0000 1.9840 1.9858 398.6098 399.0335 0.0667 -1.0000 -1.0000 4527814 1598420778.20 151.4487 59.9994 32.0000 1.9856 1.9873 398.5285 398.9520 0.0667 -1.0000 -1.0000 4527884 1598420778.30 151.5852 59.9994 32.0000 1.9875 1.9893 398.3970 398.8220 0.0669 -1.0000 -1.0000 4527974 1598420778.40 151.5852 59.9994 32.0000 1.9882 1.9899 398.1606 398.5854 0.0670 -1.0000 -1.0000 4528034 1598420778.50 151.5852 59.9994 32.0000 1.9882 1.9899 398.1629 398.5866 0.0667 -1.0000 -1.0000 4528104 1598420778.60 151.5852 59.9994 32.0000 1.9866 1.9884 398.5467 398.9708 0.0667 -1.0000 -1.0000 4528164 1598420778.70 151.5852 59.9994 32.0000 1.9871 1.9888 398.6594 399.0838 0.0668 -1.0000 -1.0000 4528234 1598420778.80 151.2851 59.9994 32.0000 1.9867 1.9884 398.4535 398.8767 0.0666 -1.0000 -1.0000 4528314 1598420778.90 151.2851 59.9994 32.0000 1.9868 1.9886 398.2142 398.6379 0.0668 -1.0000 -1.0000 4528374 1598420779.00 151.2851 59.9994 32.0000 1.9878 1.9895 398.1704 398.5927 0.0665 -1.0000 -1.0000 4528654 1598420779.10 151.2851 59.9994 32.0000 1.9855 1.9872 398.5651 398.9892 0.0668 -1.0000 -1.0000 4528724 1598420779.20 151.2851 59.9994 32.0000 1.9869 1.9886 398.2982 398.7222 0.0667 -1.0000 -1.0000 4528784 1598420779.30 151.2851 59.9994 32.0000 1.9877 1.9894 398.2073 398.6302 0.0666 -1.0000 -1.0000 4528854 1598420779.40 151.6557 59.9994 32.0000 1.9879 1.9896 398.4042 398.8275 0.0667 -1.0000 -1.0000 4528964 1598420779.50 151.6557 59.9994 32.0000 1.9842 1.9859 398.6258 399.0500 0.0668 -1.0000 -1.0000 4529024 1598420779.60 151.6557 59.9994 32.0000 1.9850 1.9867 398.6002 399.0232 0.0665 -1.0000 -1.0000 4529094 1598420779.70 151.6557 59.9994 32.0000 1.9866 1.9884 398.4075 398.8315 0.0668 -1.0000 -1.0000 4529154 1598420779.80 151.6557 59.9994 32.0000 1.9902 1.9919 398.3217 398.7453 0.0666 -1.0000 -1.0000 4529214 1598420779.90 151.6557 59.9994 32.0000 1.9866 1.9883 398.5748 398.9982 0.0667 -1.0000 -1.0000 4529294 1598420780.00 151.6557 59.9994 32.0000 1.9849 1.9867 398.6458 399.0705 0.0668 -1.0000 -1.0000 4529353 1598420780.10 151.6557 59.9994 32.0000 1.9858 1.9876 398.5390 398.9626 0.0667 -1.0000 -1.0000 4529414 1598420780.20 151.6557 59.9994 32.0000 1.9861 1.9878 398.3399 398.7648 0.0670 -1.0000 -1.0000 4529493 1598420780.30 151.6557 59.9994 32.0000 1.9860 1.9878 398.4145 398.8386 0.0667 -1.0000 -1.0000 4529553 1598420780.40 151.5636 59.9988 32.0000 1.9864 1.9882 398.6960 399.1197 0.0668 -1.0000 -1.0000 4529614 1598420780.50 151.4531 59.9981 32.0000 1.9875 1.9892 398.5078 398.9325 0.0669 -1.0000 -1.0000 4530413 1598420780.60 151.7262 59.9981 32.0000 1.9871 1.9888 398.2430 398.6676 0.0668 -1.0000 -1.0000 4530483 1598420780.70 151.7262 59.9981 32.0000 1.9864 1.9881 398.6258 399.0493 0.0667 -1.0000 -1.0000 4530543 1598420780.80 151.7262 59.9981 32.0000 1.9857 1.9874 398.6833 399.1081 0.0668 -1.0000 -1.0000 4530613 1598420780.90 151.7262 59.9981 32.0000 1.9883 1.9901 398.5710 398.9943 0.0666 -1.0000 -1.0000 4530673 1598420781.00 151.7262 59.9981 32.0000 1.9873 1.9891 398.2376 398.6613 0.0668 -1.0000 -1.0000 4530743 1598420781.10 151.7262 59.9981 32.0000 1.9849 1.9866 398.3667 398.7910 0.0667 -1.0000 -1.0000 4530813 1598420781.20 151.7262 59.9981 32.0000 1.9845 1.9862 398.5407 398.9633 0.0666 -1.0000 -1.0000 4530893 1598420781.30 151.7262 59.9981 32.0000 1.9844 1.9862 398.2993 398.7225 0.0666 -1.0000 -1.0000 4530963 1598420781.40 151.7262 59.9981 32.0000 1.9880 1.9897 398.4559 398.8802 0.0668 -1.0000 -1.0000 4531033 1598420781.50 151.7262 59.9981 32.0000 1.9865 1.9882 398.6262 399.0492 0.0666 -1.0000 -1.0000 4531093 1598420781.60 151.7262 59.9981 32.0000 1.9864 1.9882 398.6908 399.1146 0.0667 -1.0000 -1.0000 4531163 1598420781.70 151.7262 59.9981 32.0000 1.9878 1.9895 398.2895 398.7128 0.0667 -1.0000 -1.0000 4531223 1598420781.80 151.7280 59.9981 32.0000 1.9884 1.9902 398.2032 398.6271 0.0668 -1.0000 -1.0000 4531293 1598420781.90 151.7390 59.9981 32.0000 1.9877 1.9894 398.5782 399.0015 0.0665 -1.0000 -1.0000 4531363 1598420782.00 151.6292 59.9981 32.0000 1.9858 1.9875 398.7324 399.1571 0.0668 -1.0000 -1.0000 4531922 1598420782.10 151.6906 59.9981 32.0000 1.9875 1.9892 398.3999 398.8233 0.0667 -1.0000 -1.0000 4531982 1598420782.20 151.6906 59.9981 32.0000 1.9886 1.9904 398.2212 398.6440 0.0666 -1.0000 -1.0000 4532062 1598420782.30 151.6906 59.9981 32.0000 1.9864 1.9882 398.2930 398.7156 0.0665 -1.0000 -1.0000 4532142 1598420782.40 151.6906 59.9981 32.0000 1.9834 1.9852 398.4458 398.8693 0.0668 -1.0000 -1.0000 4532202 1598420782.50 151.6906 59.9981 32.0000 1.9865 1.9882 398.3135 398.7376 0.0668 -1.0000 -1.0000 4532272 1598420782.60 151.6906 59.9981 32.0000 1.9877 1.9895 398.0723 398.4965 0.0668 -1.0000 -1.0000 4532332 1598420782.70 151.6906 59.9981 32.0000 1.9886 1.9904 398.3709 398.7953 0.0669 -1.0000 -1.0000 4532392 1598420782.80 151.6906 59.9981 32.0000 1.9869 1.9887 398.8171 399.2413 0.0667 -1.0000 -1.0000 4532472 1598420782.90 151.6906 59.9981 32.0000 1.9863 1.9880 398.6474 399.0719 0.0668 -1.0000 -1.0000 4532532 1598420783.00 151.6783 59.9981 32.0000 1.9866 1.9883 398.4700 398.8944 0.0668 -1.0000 -1.0000 4532602 1598420783.10 151.6473 59.9981 32.0000 1.9869 1.9886 398.2971 398.7210 0.0667 -1.0000 -1.0000 4532682 1598420783.20 151.6473 59.9981 32.0000 1.9874 1.9891 398.3860 398.8086 0.0666 -1.0000 -1.0000 4532742 1598420783.30 151.6473 59.9981 32.0000 1.9842 1.9860 398.6321 399.0567 0.0669 -1.0000 -1.0000 4532812 1598420783.40 151.6473 59.9981 32.0000 1.9856 1.9873 398.6367 399.0610 0.0666 -1.0000 -1.0000 4532882 1598420783.50 151.6473 59.9981 32.0000 1.9850 1.9868 398.3604 398.7829 0.0666 -1.0000 -1.0000 4532942 1598420783.60 151.4691 59.9981 32.0000 1.9857 1.9875 398.3390 398.7627 0.0668 -1.0000 -1.0000 4533012 1598420783.70 151.4691 59.9981 32.0000 1.9846 1.9863 398.6211 399.0459 0.0668 -1.0000 -1.0000 4533082 1598420783.80 151.4691 59.9981 32.0000 1.9882 1.9900 398.3678 398.7920 0.0668 -1.0000 -1.0000 4533142 1598420783.90 151.4691 59.9981 32.0000 1.9882 1.9899 398.2397 398.6628 0.0666 -1.0000 -1.0000 4533212 1598420784.00 151.4691 59.9981 32.0000 1.9873 1.9890 398.4784 398.9022 0.0667 -1.0000 -1.0000 4533271 1598420784.10 151.4691 59.9981 32.0000 1.9862 1.9879 398.7126 399.1360 0.0665 -1.0000 -1.0000 4533361 1598420784.20 151.4691 59.9981 32.0000 1.9866 1.9883 398.3431 398.7667 0.0668 -1.0000 -1.0000 4533431 1598420784.30 151.4691 59.9981 32.0000 1.9861 1.9879 398.1674 398.5899 0.0666 -1.0000 -1.0000 4533491 1598420784.40 151.4691 59.9981 32.0000 1.9864 1.9882 398.5776 399.0010 0.0666 -1.0000 -1.0000 4533561 1598420784.50 151.4691 59.9981 32.0000 1.9860 1.9877 398.7112 399.1350 0.0667 -1.0000 -1.0000 4533631 1598420784.60 151.4691 59.9981 32.0000 1.9841 1.9858 398.4160 398.8395 0.0667 -1.0000 -1.0000 4534061 1598420784.70 151.5150 59.9981 32.0000 1.9872 1.9890 398.0564 398.4799 0.0668 -1.0000 -1.0000 4534121 1598420784.80 151.6332 59.9980 32.0000 1.9872 1.9890 398.4855 398.9093 0.0667 -1.0000 -1.0000 4534201 1598420784.90 151.6332 59.9980 32.0000 1.9863 1.9881 398.7746 399.1990 0.0668 -1.0000 -1.0000 4534261 1598420785.00 151.6332 59.9980 32.0000 1.9904 1.9921 398.5167 398.9410 0.0668 -1.0000 -1.0000 4534331 1598420785.10 151.6332 59.9980 32.0000 1.9878 1.9895 398.1564 398.5804 0.0668 -1.0000 -1.0000 4534641 1598420785.20 151.6332 59.9980 32.0000 1.9873 1.9890 398.4994 398.9224 0.0666 -1.0000 -1.0000 4534711 1598420785.30 151.5124 59.9980 32.0000 1.9852 1.9870 398.6923 399.1160 0.0667 -1.0000 -1.0000 4534781 1598420785.40 151.4896 59.9980 32.0000 1.9868 1.9885 398.5082 398.9333 0.0669 -1.0000 -1.0000 4534841 1598420785.50 151.4896 59.9980 32.0000 1.9860 1.9878 398.1964 398.6202 0.0667 -1.0000 -1.0000 4534911 1598420785.60 151.4896 59.9980 32.0000 1.9873 1.9890 398.1518 398.5741 0.0665 -1.0000 -1.0000 4535161 1598420785.70 151.4896 59.9980 32.0000 1.9853 1.9870 398.4401 398.8644 0.0668 -1.0000 -1.0000 4535221 1598420785.80 151.4896 59.9980 32.0000 1.9862 1.9879 398.5827 399.0070 0.0667 -1.0000 -1.0000 4535281 1598420785.90 151.6210 59.9980 32.0000 1.9874 1.9892 398.2475 398.6711 0.0667 -1.0000 -1.0000 4535361 1598420786.00 151.6210 59.9980 32.0000 1.9878 1.9895 398.1915 398.6146 0.0667 -1.0000 -1.0000 4535421 1598420786.10 151.6210 59.9980 32.0000 1.9875 1.9893 398.6069 399.0304 0.0666 -1.0000 -1.0000 4535891 1598420786.20 151.6210 59.9980 32.0000 1.9863 1.9880 398.6661 399.0902 0.0667 -1.0000 -1.0000 4535960 1598420786.30 151.6210 59.9980 32.0000 1.9860 1.9877 398.5971 399.0205 0.0667 -1.0000 -1.0000 4536030 1598420786.40 151.6210 59.9980 32.0000 1.9856 1.9874 398.2990 398.7236 0.0669 -1.0000 -1.0000 4536090 1598420786.50 151.5070 59.9980 32.0000 1.9854 1.9871 398.1427 398.5652 0.0666 -1.0000 -1.0000 4536160 1598420786.60 151.5070 59.9980 32.0000 1.9850 1.9867 398.4945 398.9182 0.0668 -1.0000 -1.0000 4536400 1598420786.70 151.5070 59.9980 32.0000 1.9845 1.9862 398.6689 399.0927 0.0667 -1.0000 -1.0000 4536460 1598420786.80 151.5070 59.9980 32.0000 1.9865 1.9883 398.5350 398.9590 0.0667 -1.0000 -1.0000 4536540 1598420786.90 151.5070 59.9980 32.0000 1.9868 1.9885 398.3811 398.8044 0.0667 -1.0000 -1.0000 4536600 1598420787.00 151.5070 59.9980 32.0000 1.9858 1.9875 398.5454 398.9701 0.0668 -1.0000 -1.0000 4536670 1598420787.10 151.6304 59.9980 32.0000 1.9851 1.9869 398.6491 399.0725 0.0667 -1.0000 -1.0000 4536750 1598420787.20 151.6304 59.9980 32.0000 1.9875 1.9892 398.2889 398.7134 0.0669 -1.0000 -1.0000 4536870 1598420787.30 151.6304 59.9980 32.0000 1.9879 1.9897 398.1479 398.5724 0.0669 -1.0000 -1.0000 4536950 1598420787.40 151.6304 59.9980 32.0000 1.9868 1.9885 398.5018 398.9259 0.0667 -1.0000 -1.0000 4537010 1598420787.50 151.6304 59.9980 32.0000 1.9860 1.9877 398.6036 399.0280 0.0668 -1.0000 -1.0000 4537070 1598420787.60 151.4766 59.9980 32.0000 1.9847 1.9865 398.6068 399.0313 0.0668 -1.0000 -1.0000 4537340 1598420787.70 151.4766 59.9980 32.0000 1.9861 1.9879 398.2473 398.6711 0.0668 -1.0000 -1.0000 4537400 1598420787.80 151.4766 59.9980 32.0000 1.9865 1.9882 398.0796 398.5028 0.0667 -1.0000 -1.0000 4537460 1598420787.90 151.4766 59.9980 32.0000 1.9860 1.9878 398.1764 398.5997 0.0666 -1.0000 -1.0000 4537539 1598420788.00 151.4766 59.9980 32.0000 1.9871 1.9889 398.7664 399.1900 0.0667 -1.0000 -1.0000 4537610 1598420788.10 151.4766 59.9980 32.0000 1.9876 1.9894 398.4238 398.8473 0.0667 -1.0000 -1.0000 4537669 1598420788.20 151.5338 59.9980 32.0000 1.9870 1.9888 398.1590 398.5826 0.0667 -1.0000 -1.0000 4537859 1598420788.30 151.5631 59.9980 32.0000 1.9865 1.9882 398.6200 399.0439 0.0668 -1.0000 -1.0000 4537929 1598420788.40 151.5631 59.9980 32.0000 1.9862 1.9880 398.6078 399.0303 0.0666 -1.0000 -1.0000 4537989 1598420788.50 151.5631 59.9980 32.0000 1.9847 1.9864 398.6670 399.0916 0.0669 -1.0000 -1.0000 4538059 1598420788.60 151.5631 59.9980 32.0000 1.9873 1.9891 398.4249 398.8489 0.0667 -1.0000 -1.0000 4538119 1598420788.70 151.5610 59.9980 32.0000 1.9861 1.9879 398.1423 398.5641 0.0666 -1.0000 -1.0000 4538189 1598420788.80 151.4654 59.9980 32.0000 1.9848 1.9866 398.4863 398.9099 0.0666 -1.0000 -1.0000 4538259 1598420788.90 151.4654 59.9980 32.0000 1.9849 1.9866 398.5669 398.9888 0.0664 -1.0000 -1.0000 4538319 1598420789.00 151.4654 59.9980 32.0000 1.9843 1.9861 398.4161 398.8391 0.0667 -1.0000 -1.0000 4538389 1598420789.10 151.4654 59.9980 32.0000 1.9869 1.9886 398.0962 398.5197 0.0667 -1.0000 -1.0000 4538469 1598420789.20 151.4654 59.9980 32.0000 1.9873 1.9890 398.1674 398.5915 0.0668 -1.0000 -1.0000 4538699 1598420789.30 151.6326 59.9980 32.0000 1.9861 1.9878 398.5188 398.9423 0.0666 -1.0000 -1.0000 4538769 1598420789.40 151.6352 59.9980 32.0000 1.9870 1.9887 398.3955 398.8201 0.0669 -1.0000 -1.0000 4538829 1598420789.50 151.6352 59.9980 32.0000 1.9886 1.9904 398.1751 398.5983 0.0666 -1.0000 -1.0000 4538889 1598420789.60 151.6352 59.9980 32.0000 1.9878 1.9895 398.5030 398.9256 0.0666 -1.0000 -1.0000 4538969 1598420789.70 151.6352 59.9980 32.0000 1.9868 1.9885 398.7491 399.1730 0.0667 -1.0000 -1.0000 4539279 1598420789.80 151.5766 59.9983 32.0000 1.9872 1.9890 398.5589 398.9837 0.0668 -1.0000 -1.0000 4539339 1598420789.90 151.4733 59.9990 32.0000 1.9865 1.9882 398.3425 398.7653 0.0666 -1.0000 -1.0000 4539409 1598420790.00 151.4733 59.9990 32.0000 1.9876 1.9893 398.1843 398.6085 0.0668 -1.0000 -1.0000 4539468 1598420790.10 151.4733 59.9990 32.0000 1.9873 1.9890 398.1156 398.5385 0.0667 -1.0000 -1.0000 4539538 1598420790.20 151.4733 59.9990 32.0000 1.9859 1.9876 398.4913 398.9153 0.0667 -1.0000 -1.0000 4539609 1598420790.30 151.4733 59.9990 32.0000 1.9868 1.9886 398.3990 398.8233 0.0668 -1.0000 -1.0000 4539668 1598420790.40 151.4733 59.9990 32.0000 1.9871 1.9888 398.1555 398.5797 0.0668 -1.0000 -1.0000 4539728 1598420790.50 151.7673 59.9990 32.0000 1.9851 1.9869 398.3227 398.7461 0.0667 -1.0000 -1.0000 4539808 1598420790.60 151.8106 59.9990 32.0000 1.9853 1.9870 398.6319 399.0559 0.0667 -1.0000 -1.0000 4539878 1598420790.70 151.8106 59.9990 32.0000 1.9874 1.9891 398.6855 399.1088 0.0666 -1.0000 -1.0000 4539938 1598420790.80 151.8106 59.9990 32.0000 1.9877 1.9894 398.4096 398.8329 0.0667 -1.0000 -1.0000 4540018 1598420790.90 151.8106 59.9990 32.0000 1.9870 1.9888 398.2105 398.6333 0.0667 -1.0000 -1.0000 4540078 1598420791.00 151.8106 59.9990 32.0000 1.9861 1.9879 398.3665 398.7896 0.0666 -1.0000 -1.0000 4540138 1598420791.10 151.4719 59.9990 32.0000 1.9848 1.9865 398.5418 398.9665 0.0668 -1.0000 -1.0000 4540208 1598420791.20 151.4719 59.9990 32.0000 1.9849 1.9866 398.5073 398.9304 0.0667 -1.0000 -1.0000 4540278 1598420791.30 151.4719 59.9990 32.0000 1.9884 1.9901 398.0670 398.4909 0.0668 -1.0000 -1.0000 4540708 1598420791.40 151.4719 59.9990 32.0000 1.9879 1.9897 398.3795 398.8040 0.0668 -1.0000 -1.0000 4540768 1598420791.50 151.4719 59.9990 32.0000 1.9881 1.9899 398.6892 399.1126 0.0667 -1.0000 -1.0000 4540828 1598420791.60 151.3955 59.9990 32.0000 1.9889 1.9906 398.4568 398.8805 0.0667 -1.0000 -1.0000 4540908 1598420791.70 151.3928 59.9990 32.0000 1.9882 1.9899 398.2829 398.7068 0.0667 -1.0000 -1.0000 4540968 1598420791.80 151.3928 59.9990 32.0000 1.9839 1.9857 398.4329 398.8558 0.0666 -1.0000 -1.0000 4541208 1598420791.90 151.3928 59.9990 32.0000 1.9846 1.9863 398.5768 398.9996 0.0665 -1.0000 -1.0000 4541278 1598420792.00 151.3928 59.9990 32.0000 1.9855 1.9872 398.3330 398.7550 0.0665 -1.0000 -1.0000 4541337 1598420792.10 151.3928 59.9990 32.0000 1.9884 1.9901 398.2669 398.6898 0.0666 -1.0000 -1.0000 4541418 1598420792.20 151.3928 59.9990 32.0000 1.9874 1.9891 398.4304 398.8543 0.0668 -1.0000 -1.0000 4541488 1598420792.30 151.3928 59.9990 32.0000 1.9861 1.9878 398.5106 398.9345 0.0667 -1.0000 -1.0000 4541707 1598420792.40 151.3928 59.9990 32.0000 1.9870 1.9887 398.4267 398.8504 0.0667 -1.0000 -1.0000 4541777 1598420792.50 151.3928 59.9990 32.0000 1.9866 1.9884 398.1945 398.6189 0.0669 -1.0000 -1.0000 4541847 1598420792.60 151.3928 59.9990 32.0000 1.9881 1.9899 398.2811 398.7040 0.0667 -1.0000 -1.0000 4541907 1598420792.70 151.3333 59.9990 32.0000 1.9867 1.9885 398.7160 399.1410 0.0669 -1.0000 -1.0000 4541967 1598420792.80 151.6176 59.9990 32.0000 1.9869 1.9886 398.6000 399.0236 0.0667 -1.0000 -1.0000 4542177 1598420792.90 151.6176 59.9990 32.0000 1.9856 1.9874 398.5265 398.9504 0.0667 -1.0000 -1.0000 4542237 1598420793.00 151.6176 59.9990 32.0000 1.9873 1.9890 398.3239 398.7463 0.0665 -1.0000 -1.0000 4542297 1598420793.10 151.6176 59.9990 32.0000 1.9877 1.9894 398.3285 398.7520 0.0667 -1.0000 -1.0000 4542377 1598420793.20 151.5483 59.9990 32.0000 1.9866 1.9883 398.4254 398.8495 0.0668 -1.0000 -1.0000 4542437 1598420793.30 151.5160 59.9990 32.0000 1.9848 1.9865 398.6989 399.1220 0.0665 -1.0000 -1.0000 4542627 1598420793.40 151.5160 59.9990 32.0000 1.9842 1.9859 398.4543 398.8764 0.0665 -1.0000 -1.0000 4542687 1598420793.50 151.5160 59.9990 32.0000 1.9869 1.9887 398.0705 398.4936 0.0667 -1.0000 -1.0000 4542747 1598420793.60 151.5160 59.9990 32.0000 1.9869 1.9887 398.4296 398.8525 0.0666 -1.0000 -1.0000 4542827 1598420793.70 151.5160 59.9990 32.0000 1.9859 1.9876 398.5686 398.9922 0.0667 -1.0000 -1.0000 4542887 1598420793.80 151.6103 59.9990 32.0000 1.9859 1.9876 398.6065 399.0309 0.0668 -1.0000 -1.0000 4543386 1598420793.90 151.6103 59.9990 32.0000 1.9873 1.9890 398.1682 398.5927 0.0668 -1.0000 -1.0000 4543456 1598420794.00 151.6103 59.9990 32.0000 1.9865 1.9882 398.1149 398.5374 0.0665 -1.0000 -1.0000 4543516 1598420794.10 151.6103 59.9990 32.0000 1.9854 1.9871 398.3235 398.7473 0.0668 -1.0000 -1.0000 4543586 1598420794.20 151.6103 59.9990 32.0000 1.9847 1.9864 398.5932 399.0182 0.0669 -1.0000 -1.0000 4543656 1598420794.30 151.5417 59.9990 32.0000 1.9864 1.9881 398.5476 398.9717 0.0667 -1.0000 -1.0000 4543886 1598420794.40 151.4902 59.9990 32.0000 1.9882 1.9900 398.3760 398.7990 0.0666 -1.0000 -1.0000 4543956 1598420794.50 151.4902 59.9990 32.0000 1.9882 1.9900 398.3129 398.7369 0.0669 -1.0000 -1.0000 4544026 1598420794.60 151.4902 59.9990 32.0000 1.9847 1.9864 398.5400 398.9649 0.0668 -1.0000 -1.0000 4544086 1598420794.70 151.4902 59.9990 32.0000 1.9864 1.9882 398.6544 399.0776 0.0666 -1.0000 -1.0000 4544146 1598420794.80 151.4902 59.9990 32.0000 1.9879 1.9896 398.2113 398.6341 0.0666 -1.0000 -1.0000 4544226 1598420794.90 151.4902 59.9990 32.0000 1.9874 1.9891 398.1903 398.6122 0.0664 -1.0000 -1.0000 4544286 1598420795.00 151.4902 59.9990 32.0000 1.9869 1.9886 398.3399 398.7628 0.0666 -1.0000 -1.0000 4544346 1598420795.10 151.4902 59.9990 32.0000 1.9856 1.9874 398.5926 399.0156 0.0665 -1.0000 -1.0000 4544416 1598420795.20 151.4991 59.9989 32.0000 1.9866 1.9884 398.5826 399.0069 0.0667 -1.0000 -1.0000 4544486 1598420795.30 151.6507 59.9982 32.0000 1.9866 1.9883 398.3885 398.8122 0.0668 -1.0000 -1.0000 4544556 1598420795.40 151.6507 59.9982 32.0000 1.9854 1.9871 398.1368 398.5604 0.0667 -1.0000 -1.0000 4544616 1598420795.50 151.2921 59.9982 32.0000 1.9840 1.9858 398.2805 398.7040 0.0667 -1.0000 -1.0000 4544686 1598420795.60 151.2921 59.9982 32.0000 1.9839 1.9856 398.3851 398.8085 0.0667 -1.0000 -1.0000 4544756 1598420795.70 151.2921 59.9982 32.0000 1.9853 1.9871 398.1040 398.5275 0.0667 -1.0000 -1.0000 4544816 1598420795.80 151.2921 59.9982 32.0000 1.9858 1.9876 398.3741 398.7979 0.0667 -1.0000 -1.0000 4544886 1598420795.90 151.2921 59.9982 32.0000 1.9867 1.9885 398.6128 399.0362 0.0666 -1.0000 -1.0000 4544966 1598420796.00 151.3495 59.9982 32.0000 1.9879 1.9896 398.3425 398.7661 0.0668 -1.0000 -1.0000 4545026 1598420796.10 151.3712 59.9982 32.0000 1.9887 1.9905 398.0185 398.4401 0.0665 -1.0000 -1.0000 4545086 1598420796.20 151.3712 59.9982 32.0000 1.9862 1.9879 398.2336 398.6573 0.0667 -1.0000 -1.0000 4545166 1598420796.30 151.3712 59.9982 32.0000 1.9875 1.9893 398.5052 398.9283 0.0666 -1.0000 -1.0000 4545226 1598420796.40 151.3712 59.9982 32.0000 1.9853 1.9870 398.4399 398.8633 0.0667 -1.0000 -1.0000 4545455 1598420796.50 151.3712 59.9982 32.0000 1.9880 1.9898 398.3107 398.7359 0.0670 -1.0000 -1.0000 4545526 1598420796.60 151.3333 59.9982 32.0000 1.9878 1.9895 398.0964 398.5192 0.0666 -1.0000 -1.0000 4545586 1598420796.70 151.3333 59.9982 32.0000 1.9867 1.9885 398.3086 398.7318 0.0667 -1.0000 -1.0000 4545645 1598420796.80 151.3333 59.9982 32.0000 1.9850 1.9867 398.5222 398.9465 0.0669 -1.0000 -1.0000 4545725 1598420796.90 151.3333 59.9982 32.0000 1.9862 1.9879 398.4173 398.8423 0.0669 -1.0000 -1.0000 4546205 1598420797.00 151.3333 59.9982 32.0000 1.9874 1.9892 398.2080 398.6315 0.0667 -1.0000 -1.0000 4546265 1598420797.10 151.3333 59.9982 32.0000 1.9859 1.9877 398.2584 398.6817 0.0667 -1.0000 -1.0000 4546345 1598420797.20 151.3333 59.9982 32.0000 1.9867 1.9885 398.6237 399.0474 0.0667 -1.0000 -1.0000 4546405 1598420797.30 151.3333 59.9982 32.0000 1.9854 1.9871 398.6425 399.0669 0.0669 -1.0000 -1.0000 4546475 1598420797.40 151.3333 59.9982 32.0000 1.9857 1.9875 398.5070 398.9307 0.0667 -1.0000 -1.0000 4546685 1598420797.50 151.3333 59.9982 32.0000 1.9888 1.9906 398.3656 398.7895 0.0667 -1.0000 -1.0000 4546755 1598420797.60 151.3333 59.9982 32.0000 1.9884 1.9901 398.1414 398.5640 0.0665 -1.0000 -1.0000 4546825 1598420797.70 151.5120 59.9982 32.0000 1.9865 1.9882 398.2246 398.6477 0.0667 -1.0000 -1.0000 4546885 1598420797.80 151.5120 59.9982 32.0000 1.9863 1.9881 398.4312 398.8555 0.0668 -1.0000 -1.0000 4546945 1598420797.90 151.5120 59.9982 32.0000 1.9883 1.9901 398.0156 398.4396 0.0668 -1.0000 -1.0000 4547185 1598420798.00 151.5120 59.9982 32.0000 1.9863 1.9880 398.1223 398.5451 0.0666 -1.0000 -1.0000 4547255 1598420798.10 151.5120 59.9982 32.0000 1.9860 1.9877 398.4449 398.8677 0.0666 -1.0000 -1.0000 4547315 1598420798.20 151.4523 59.9982 32.0000 1.9845 1.9862 398.6289 399.0532 0.0668 -1.0000 -1.0000 4547385 1598420798.30 151.4684 59.9982 32.0000 1.9869 1.9887 398.4652 398.8886 0.0667 -1.0000 -1.0000 4547444 1598420798.40 151.5664 59.9982 32.0000 1.9880 1.9897 398.1884 398.6123 0.0668 -1.0000 -1.0000 4547694 1598420798.50 151.5664 59.9982 32.0000 1.9885 1.9903 398.2434 398.6666 0.0667 -1.0000 -1.0000 4547774 1598420798.60 151.5664 59.9982 32.0000 1.9869 1.9886 398.5412 398.9645 0.0666 -1.0000 -1.0000 4547834 1598420798.70 151.5664 59.9982 32.0000 1.9851 1.9868 398.6225 399.0461 0.0667 -1.0000 -1.0000 4547904 1598420798.80 151.3776 59.9982 32.0000 1.9871 1.9889 398.3409 398.7647 0.0667 -1.0000 -1.0000 4547974 1598420798.90 151.3776 59.9982 32.0000 1.9868 1.9886 398.2583 398.6816 0.0667 -1.0000 -1.0000 4548044 1598420799.00 151.3776 59.9982 32.0000 1.9842 1.9860 398.6548 399.0783 0.0666 -1.0000 -1.0000 4548434 1598420799.10 151.3776 59.9982 32.0000 1.9860 1.9877 398.6605 399.0843 0.0667 -1.0000 -1.0000 4548504 1598420799.20 151.3776 59.9982 32.0000 1.9851 1.9868 398.3284 398.7507 0.0666 -1.0000 -1.0000 4548564 1598420799.30 151.3776 59.9982 32.0000 1.9865 1.9883 398.0458 398.4695 0.0668 -1.0000 -1.0000 4548634 1598420799.40 151.4505 59.9982 32.0000 1.9882 1.9899 398.2905 398.7148 0.0668 -1.0000 -1.0000 4548704 1598420799.50 151.4505 59.9982 32.0000 1.9871 1.9888 398.5348 398.9583 0.0667 -1.0000 -1.0000 4548764 1598420799.60 151.4505 59.9982 32.0000 1.9864 1.9881 398.6156 399.0396 0.0668 -1.0000 -1.0000 4548834 1598420799.70 151.4505 59.9982 32.0000 1.9866 1.9884 398.5908 399.0147 0.0667 -1.0000 -1.0000 4548904 1598420799.80 151.4505 59.9982 32.0000 1.9874 1.9891 398.3908 398.8138 0.0666 -1.0000 -1.0000 4548964 1598420799.90 151.4505 59.9982 32.0000 1.9880 1.9898 398.2411 398.6649 0.0668 -1.0000 -1.0000 4549044 1598420800.00 151.4505 59.9982 32.0000 1.9864 1.9881 398.4994 398.9238 0.0668 -1.0000 -1.0000 4549224 1598420800.10 151.4505 59.9982 32.0000 1.9861 1.9878 398.5371 398.9623 0.0670 -1.0000 -1.0000 4549284 1598420800.20 151.4505 59.9982 32.0000 1.9860 1.9878 398.1816 398.6059 0.0668 -1.0000 -1.0000 4549353 1598420800.30 151.4761 59.9997 32.0000 1.9858 1.9875 398.1440 398.5677 0.0667 -1.0000 -1.0000 4549424 1598420800.40 151.4761 59.9997 32.0000 1.9860 1.9877 398.4694 398.8933 0.0667 -1.0000 -1.0000 4549484 1598420800.50 151.4761 59.9997 32.0000 1.9850 1.9867 398.7200 399.1444 0.0667 -1.0000 -1.0000 4549663 1598420800.60 151.5657 59.9997 32.0000 1.9870 1.9887 398.7480 399.1720 0.0668 -1.0000 -1.0000 4549723 1598420800.70 151.5657 59.9997 32.0000 1.9890 1.9907 398.6036 399.0287 0.0669 -1.0000 -1.0000 4549793 1598420800.80 151.5657 59.9997 32.0000 1.9890 1.9908 398.1583 398.5821 0.0668 -1.0000 -1.0000 4549863 1598420800.90 151.5657 59.9997 32.0000 1.9865 1.9882 398.4805 398.9043 0.0667 -1.0000 -1.0000 4549923 1598420801.00 151.5657 59.9997 32.0000 1.9845 1.9863 398.5045 398.9286 0.0668 -1.0000 -1.0000 4550383 1598420801.10 151.5657 59.9997 32.0000 1.9851 1.9868 398.4493 398.8735 0.0667 -1.0000 -1.0000 4550463 1598420801.20 151.5657 59.9997 32.0000 1.9865 1.9882 398.2718 398.6958 0.0669 -1.0000 -1.0000 4550523 1598420801.30 151.5657 59.9997 32.0000 1.9853 1.9870 398.4637 398.8871 0.0667 -1.0000 -1.0000 4550603 1598420801.40 151.5657 59.9997 32.0000 1.9867 1.9884 398.6381 399.0622 0.0668 -1.0000 -1.0000 4550663 1598420801.50 151.5165 59.9997 32.0000 1.9876 1.9894 398.3955 398.8193 0.0667 -1.0000 -1.0000 4550893 1598420801.60 151.5165 59.9997 32.0000 1.9873 1.9891 398.3414 398.7648 0.0668 -1.0000 -1.0000 4550963 1598420801.70 151.5165 59.9997 32.0000 1.9846 1.9863 398.2148 398.6394 0.0668 -1.0000 -1.0000 4551023 1598420801.80 151.5165 59.9997 32.0000 1.9835 1.9852 398.5122 398.9356 0.0667 -1.0000 -1.0000 4551083 1598420801.90 151.5165 59.9997 32.0000 1.9856 1.9874 398.5765 399.0002 0.0666 -1.0000 -1.0000 4551163 1598420802.00 151.5165 59.9997 32.0000 1.9872 1.9889 398.2620 398.6850 0.0667 -1.0000 -1.0000 4551252 1598420802.10 151.4779 59.9997 32.0000 1.9888 1.9905 398.2000 398.6230 0.0667 -1.0000 -1.0000 4551313 1598420802.20 151.4779 59.9997 32.0000 1.9871 1.9888 398.4843 398.9077 0.0666 -1.0000 -1.0000 4551383 1598420802.30 151.3487 59.9997 32.0000 1.9867 1.9884 398.5320 398.9563 0.0669 -1.0000 -1.0000 4551452 1598420802.40 151.3288 59.9997 32.0000 1.9853 1.9871 398.1707 398.5946 0.0668 -1.0000 -1.0000 4551513 1598420802.50 151.3288 59.9997 32.0000 1.9864 1.9881 398.2200 398.6436 0.0667 -1.0000 -1.0000 4552252 1598420802.60 151.3288 59.9997 32.0000 1.9855 1.9873 398.5182 398.9423 0.0668 -1.0000 -1.0000 4552322 1598420802.70 151.3288 59.9997 32.0000 1.9863 1.9880 398.6235 399.0480 0.0668 -1.0000 -1.0000 4552392 1598420802.80 151.5808 59.9997 32.0000 1.9879 1.9896 398.5399 398.9641 0.0667 -1.0000 -1.0000 4552462 1598420802.90 151.5882 59.9997 32.0000 1.9879 1.9896 398.1808 398.6050 0.0669 -1.0000 -1.0000 4552532 1598420803.00 151.5882 59.9997 32.0000 1.9875 1.9893 398.2723 398.6972 0.0669 -1.0000 -1.0000 4552592 1598420803.10 151.5882 59.9997 32.0000 1.9848 1.9866 398.4710 398.8949 0.0667 -1.0000 -1.0000 4552662 1598420803.20 151.5882 59.9997 32.0000 1.9855 1.9873 398.4691 398.8927 0.0668 -1.0000 -1.0000 4552722 1598420803.30 151.5882 59.9997 32.0000 1.9868 1.9885 398.4453 398.8702 0.0669 -1.0000 -1.0000 4552802 1598420803.40 151.5882 59.9997 32.0000 1.9862 1.9879 398.3893 398.8131 0.0667 -1.0000 -1.0000 4552862 1598420803.50 151.5882 59.9997 32.0000 1.9852 1.9869 398.5707 398.9947 0.0667 -1.0000 -1.0000 4552952 1598420803.60 151.5882 59.9997 32.0000 1.9859 1.9876 398.4617 398.8855 0.0667 -1.0000 -1.0000 4553022 1598420803.70 151.5051 59.9997 32.0000 1.9884 1.9901 398.2540 398.6770 0.0667 -1.0000 -1.0000 4553082 1598420803.80 151.5426 59.9997 32.0000 1.9878 1.9896 398.2354 398.6592 0.0667 -1.0000 -1.0000 4553151 1598420803.90 151.5426 59.9997 32.0000 1.9872 1.9889 398.4622 398.8858 0.0667 -1.0000 -1.0000 4553222 1598420804.00 151.2817 59.9996 32.0000 1.9855 1.9872 398.5984 399.0225 0.0668 -1.0000 -1.0000 4553282 1598420804.10 151.2817 59.9996 32.0000 1.9877 1.9894 398.5467 398.9728 0.0669 -1.0000 -1.0000 4553511 1598420804.20 151.2817 59.9996 32.0000 1.9891 1.9908 398.2511 398.6741 0.0667 -1.0000 -1.0000 4553581 1598420804.30 151.2817 59.9996 32.0000 1.9868 1.9886 398.3568 398.7824 0.0669 -1.0000 -1.0000 4553641 1598420804.40 151.2817 59.9996 32.0000 1.9870 1.9887 398.5531 398.9761 0.0667 -1.0000 -1.0000 4553711 1598420804.50 151.2817 59.9996 32.0000 1.9867 1.9885 398.2880 398.7122 0.0668 -1.0000 -1.0000 4553781 1598420804.60 151.2817 59.9996 32.0000 1.9868 1.9885 398.0977 398.5185 0.0663 -1.0000 -1.0000 4553841 1598420804.70 151.2817 59.9996 32.0000 1.9865 1.9883 398.3227 398.7459 0.0667 -1.0000 -1.0000 4553911 1598420804.80 151.2817 59.9996 32.0000 1.9865 1.9882 398.6589 399.0833 0.0669 -1.0000 -1.0000 4553981 1598420804.90 151.2817 59.9996 32.0000 1.9859 1.9877 398.3843 398.8082 0.0667 -1.0000 -1.0000 4554041 1598420805.00 151.2817 59.9996 32.0000 1.9877 1.9894 398.2167 398.6406 0.0668 -1.0000 -1.0000 4554111 1598420805.10 151.3848 59.9996 32.0000 1.9877 1.9895 398.1161 398.5398 0.0667 -1.0000 -1.0000 4554481 1598420805.20 151.7858 59.9996 32.0000 1.9873 1.9890 398.7894 399.2136 0.0667 -1.0000 -1.0000 4554541 1598420805.30 151.7858 59.9996 32.0000 1.9884 1.9902 398.7184 399.1429 0.0668 -1.0000 -1.0000 4554621 1598420805.40 151.7858 59.9996 32.0000 1.9865 1.9882 398.3154 398.7403 0.0669 -1.0000 -1.0000 4554681 1598420805.50 151.7858 59.9996 32.0000 1.9863 1.9881 398.1576 398.5805 0.0667 -1.0000 -1.0000 4554741 1598420805.60 151.7858 59.9996 32.0000 1.9853 1.9871 398.4763 398.9004 0.0668 -1.0000 -1.0000 4554981 1598420805.70 151.7858 59.9996 32.0000 1.9855 1.9872 398.3604 398.7843 0.0667 -1.0000 -1.0000 4555040 1598420805.80 151.7858 59.9996 32.0000 1.9867 1.9885 398.3617 398.7850 0.0667 -1.0000 -1.0000 4555101 1598420805.90 151.4193 59.9996 32.0000 1.9863 1.9880 398.1080 398.5319 0.0668 -1.0000 -1.0000 4555170 1598420806.00 151.2463 59.9996 32.0000 1.9857 1.9874 398.4176 398.8412 0.0667 -1.0000 -1.0000 4555250 1598420806.10 151.2463 59.9996 32.0000 1.9861 1.9878 398.5910 399.0149 0.0667 -1.0000 -1.0000 4555480 1598420806.20 151.2463 59.9996 32.0000 1.9844 1.9861 398.6364 399.0596 0.0666 -1.0000 -1.0000 4555550 1598420806.30 151.2549 59.9996 32.0000 1.9880 1.9898 398.3580 398.7814 0.0667 -1.0000 -1.0000 4555610 1598420806.40 151.5551 59.9996 32.0000 1.9873 1.9891 398.1441 398.5679 0.0668 -1.0000 -1.0000 4555680 1598420806.50 151.5551 59.9996 32.0000 1.9865 1.9882 398.3838 398.8079 0.0668 -1.0000 -1.0000 4555760 1598420806.60 151.5551 59.9996 32.0000 1.9843 1.9861 398.4441 398.8691 0.0668 -1.0000 -1.0000 4555820 1598420806.70 151.5551 59.9996 32.0000 1.9878 1.9895 398.2323 398.6558 0.0668 -1.0000 -1.0000 4555950 1598420806.80 151.5551 59.9996 32.0000 1.9875 1.9892 398.1639 398.5864 0.0665 -1.0000 -1.0000 4556020 1598420806.90 151.5504 59.9996 32.0000 1.9869 1.9886 398.2472 398.6710 0.0669 -1.0000 -1.0000 4556080 1598420807.00 151.1667 59.9996 32.0000 1.9867 1.9884 398.5537 398.9789 0.0669 -1.0000 -1.0000 4556150 1598420807.10 151.1667 59.9996 32.0000 1.9860 1.9878 398.4412 398.8644 0.0666 -1.0000 -1.0000 4556220 1598420807.20 151.1667 59.9996 32.0000 1.9856 1.9874 398.2673 398.6911 0.0667 -1.0000 -1.0000 4556450 1598420807.30 151.2505 59.9996 32.0000 1.9879 1.9896 398.1874 398.6111 0.0667 -1.0000 -1.0000 4556530 1598420807.40 151.6695 59.9996 32.0000 1.9876 1.9893 398.6531 399.0761 0.0667 -1.0000 -1.0000 4556590 1598420807.50 151.6695 59.9996 32.0000 1.9873 1.9890 398.7902 399.2147 0.0668 -1.0000 -1.0000 4556650 1598420807.60 151.6695 59.9996 32.0000 1.9867 1.9884 398.7096 399.1338 0.0667 -1.0000 -1.0000 4556720 1598420807.70 151.6695 59.9996 32.0000 1.9881 1.9898 398.5841 399.0077 0.0667 -1.0000 -1.0000 4557200 1598420807.80 151.6695 59.9996 32.0000 1.9845 1.9863 398.6042 399.0280 0.0667 -1.0000 -1.0000 4557269 1598420807.90 151.3958 59.9996 32.0000 1.9852 1.9869 398.6516 399.0760 0.0668 -1.0000 -1.0000 4557349 1598420808.00 151.3958 59.9996 32.0000 1.9873 1.9890 398.4746 398.8987 0.0667 -1.0000 -1.0000 4557409 1598420808.10 151.3958 59.9996 32.0000 1.9878 1.9895 398.1579 398.5819 0.0669 -1.0000 -1.0000 4557469 1598420808.20 151.3958 59.9996 32.0000 1.9861 1.9879 398.2923 398.7157 0.0667 -1.0000 -1.0000 4557679 1598420808.30 151.3958 59.9996 32.0000 1.9835 1.9852 398.6733 399.0979 0.0668 -1.0000 -1.0000 4557739 1598420808.40 151.3958 59.9996 32.0000 1.9853 1.9870 398.6411 399.0651 0.0668 -1.0000 -1.0000 4557809 1598420808.50 151.4316 59.9996 32.0000 1.9863 1.9881 398.3030 398.7253 0.0666 -1.0000 -1.0000 4557879 1598420808.60 151.4333 59.9996 32.0000 1.9890 1.9907 398.1649 398.5881 0.0667 -1.0000 -1.0000 4557939 1598420808.70 151.4333 59.9996 32.0000 1.9857 1.9874 398.5170 398.9413 0.0668 -1.0000 -1.0000 4558129 1598420808.80 151.4333 59.9996 32.0000 1.9827 1.9844 398.5139 398.9374 0.0667 -1.0000 -1.0000 4558199 1598420808.90 151.4333 59.9996 32.0000 1.9859 1.9877 398.0536 398.4777 0.0669 -1.0000 -1.0000 4558259 1598420809.00 151.4333 59.9996 32.0000 1.9883 1.9900 398.2068 398.6314 0.0669 -1.0000 -1.0000 4558319 1598420809.10 151.3303 59.9996 32.0000 1.9870 1.9887 398.3524 398.7766 0.0667 -1.0000 -1.0000 4558399 1598420809.20 151.3303 59.9996 32.0000 1.9857 1.9875 398.7171 399.1409 0.0667 -1.0000 -1.0000 4559138 1598420809.30 151.3303 59.9996 32.0000 1.9867 1.9884 398.3928 398.8170 0.0668 -1.0000 -1.0000 4559248 1598420809.40 151.3303 59.9996 32.0000 1.9884 1.9902 398.1758 398.6001 0.0668 -1.0000 -1.0000 4559308 1598420809.50 151.3303 59.9996 32.0000 1.9879 1.9896 398.2277 398.6524 0.0670 -1.0000 -1.0000 4559378 1598420809.60 151.3677 59.9996 32.0000 1.9855 1.9872 398.6589 399.0829 0.0667 -1.0000 -1.0000 4559448 1598420809.70 151.6044 59.9996 32.0000 1.9880 1.9897 398.5997 399.0244 0.0669 -1.0000 -1.0000 4559508 1598420809.80 151.6044 59.9996 32.0000 1.9871 1.9888 398.5087 398.9341 0.0670 -1.0000 -1.0000 4559568 1598420809.90 151.6044 59.9996 32.0000 1.9877 1.9895 398.3739 398.7985 0.0668 -1.0000 -1.0000 4559648 1598420810.00 151.6044 59.9996 32.0000 1.9858 1.9876 398.4806 398.9046 0.0667 -1.0000 -1.0000 4559718 1598420810.10 151.6044 59.9996 32.0000 1.9849 1.9867 398.5695 398.9928 0.0666 -1.0000 -1.0000 4559778 1598420810.20 151.6044 59.9996 32.0000 1.9860 1.9877 398.3977 398.8213 0.0667 -1.0000 -1.0000 4559858 1598420810.30 151.5332 59.9996 32.0000 1.9862 1.9880 398.1144 398.5375 0.0667 -1.0000 -1.0000 4559918 1598420810.40 151.5272 59.9996 32.0000 1.9853 1.9871 398.2557 398.6783 0.0666 -1.0000 -1.0000 4559978 1598420810.50 151.5272 59.9996 32.0000 1.9862 1.9880 398.5288 398.9532 0.0668 -1.0000 -1.0000 4600058 1598420810.60 151.5272 59.9996 32.0000 1.9871 1.9889 398.5515 398.9753 0.0666 -1.0000 -1.0000 4600118 1598420810.70 151.5272 59.9996 32.0000 1.9895 1.9912 398.0978 398.5217 0.0668 -1.0000 -1.0000 4600178 1598420810.80 151.5272 59.9996 32.0000 1.9862 1.9879 398.1343 398.5583 0.0668 -1.0000 -1.0000 4600248 1598420810.90 151.4160 59.9996 32.0000 1.9854 1.9871 398.5162 398.9402 0.0668 -1.0000 -1.0000 4600318 1598420811.00 151.4160 59.9996 32.0000 1.9856 1.9873 398.7012 399.1241 0.0666 -1.0000 -1.0000 4600378 1598420811.10 151.4160 59.9996 32.0000 1.9870 1.9887 398.1959 398.6197 0.0668 -1.0000 -1.0000 4600448 1598420811.20 151.4160 59.9996 32.0000 1.9852 1.9869 398.0417 398.4657 0.0668 -1.0000 -1.0000 4600508 1598420811.30 151.4160 59.9996 32.0000 1.9851 1.9868 398.1970 398.6210 0.0668 -1.0000 -1.0000 4600947 1598420811.40 151.4160 59.9996 32.0000 1.9843 1.9861 398.6191 399.0426 0.0665 -1.0000 -1.0000 4601007 1598420811.50 151.4160 59.9996 32.0000 1.9858 1.9875 398.5026 398.9267 0.0668 -1.0000 -1.0000 4601087 1598420811.60 151.4160 59.9996 32.0000 1.9877 1.9895 398.2606 398.6838 0.0667 -1.0000 -1.0000 4601167 1598420811.70 151.4160 59.9996 32.0000 1.9871 1.9888 398.2004 398.6244 0.0668 -1.0000 -1.0000 4601227 1598420811.80 151.4160 59.9996 32.0000 1.9858 1.9875 398.6633 399.0884 0.0669 -1.0000 -1.0000 4601287 1598420811.90 151.4759 59.9996 32.0000 1.9857 1.9875 398.6776 399.1007 0.0667 -1.0000 -1.0000 4601357 1598420812.00 151.6086 59.9996 32.0000 1.9864 1.9882 398.5162 398.9397 0.0666 -1.0000 -1.0000 4601427 1598420812.10 151.6086 59.9996 32.0000 1.9885 1.9902 398.2996 398.7240 0.0668 -1.0000 -1.0000 4601487 1598420812.20 151.6086 59.9996 32.0000 1.9869 1.9886 398.6183 399.0421 0.0667 -1.0000 -1.0000 4601557 1598420812.30 151.6086 59.9996 32.0000 1.9871 1.9888 398.5846 399.0088 0.0668 -1.0000 -1.0000 4601687 1598420812.40 151.6086 59.9996 32.0000 1.9863 1.9881 398.5153 398.9390 0.0667 -1.0000 -1.0000 4601747 1598420812.50 151.6086 59.9996 32.0000 1.9869 1.9886 398.2047 398.6283 0.0667 -1.0000 -1.0000 4601827 1598420812.60 151.4381 59.9996 32.0000 1.9858 1.9875 398.3550 398.7775 0.0665 -1.0000 -1.0000 4601887 1598420812.70 151.4381 59.9996 32.0000 1.9859 1.9876 398.5765 399.0015 0.0669 -1.0000 -1.0000 4601947 1598420812.80 151.4381 59.9996 32.0000 1.9866 1.9884 398.5587 398.9829 0.0668 -1.0000 -1.0000 4602157 1598420812.90 151.4381 59.9996 32.0000 1.9885 1.9903 398.1695 398.5923 0.0667 -1.0000 -1.0000 4602217 1598420813.00 151.4381 59.9996 32.0000 1.9888 1.9905 398.1544 398.5788 0.0668 -1.0000 -1.0000 4602287 1598420813.10 151.4381 59.9996 32.0000 1.9863 1.9881 398.5630 398.9876 0.0669 -1.0000 -1.0000 4602357 1598420813.20 151.4381 59.9996 32.0000 1.9840 1.9857 398.6344 399.0589 0.0668 -1.0000 -1.0000 4602417 1598420813.30 151.4381 59.9996 32.0000 1.9864 1.9882 398.2277 398.6517 0.0668 -1.0000 -1.0000 4602487 1598420813.40 151.4381 59.9996 32.0000 1.9863 1.9880 398.0124 398.4355 0.0666 -1.0000 -1.0000 4602876 1598420813.50 151.4381 59.9996 32.0000 1.9867 1.9884 398.3365 398.7601 0.0667 -1.0000 -1.0000 4602946 1598420813.60 151.4381 59.9996 32.0000 1.9840 1.9858 398.7552 399.1794 0.0667 -1.0000 -1.0000 4603016 1598420813.70 151.3311 59.9996 32.0000 1.9858 1.9875 398.5228 398.9464 0.0667 -1.0000 -1.0000 4603076 1598420813.80 151.3311 59.9996 32.0000 1.9863 1.9881 398.4366 398.8609 0.0669 -1.0000 -1.0000 4603136 1598420813.90 151.3311 59.9996 32.0000 1.9877 1.9894 398.1937 398.6179 0.0668 -1.0000 -1.0000 4603426 1598420814.00 151.3311 59.9996 32.0000 1.9863 1.9880 398.3881 398.8122 0.0668 -1.0000 -1.0000 4603486 1598420814.10 151.3311 59.9996 32.0000 1.9852 1.9870 398.6554 399.0797 0.0667 -1.0000 -1.0000 4603546 1598420814.20 151.3311 59.9996 32.0000 1.9883 1.9901 398.5869 399.0104 0.0667 -1.0000 -1.0000 4603626 1598420814.30 151.3868 59.9996 32.0000 1.9875 1.9892 398.3100 398.7343 0.0667 -1.0000 -1.0000 4603686 1598420814.40 151.5620 59.9996 32.0000 1.9844 1.9861 398.5816 399.0040 0.0666 -1.0000 -1.0000 4603916 1598420814.50 151.5620 59.9996 32.0000 1.9846 1.9863 398.5957 399.0203 0.0669 -1.0000 -1.0000 4603986 1598420814.60 151.5620 59.9996 32.0000 1.9873 1.9891 398.3595 398.7830 0.0666 -1.0000 -1.0000 4604056 1598420814.70 151.5620 59.9996 32.0000 1.9872 1.9889 398.1197 398.5419 0.0666 -1.0000 -1.0000 4604116 1598420814.80 151.5620 59.9996 32.0000 1.9857 1.9874 398.2965 398.7199 0.0666 -1.0000 -1.0000 4604186 1598420814.90 151.3753 59.9995 32.0000 1.9855 1.9873 398.6464 399.0702 0.0667 -1.0000 -1.0000 4604246 1598420815.00 151.3753 59.9995 32.0000 1.9872 1.9890 398.5194 398.9431 0.0667 -1.0000 -1.0000 4604316 1598420815.10 151.3753 59.9995 32.0000 1.9881 1.9899 398.1575 398.5816 0.0669 -1.0000 -1.0000 4604386 1598420815.20 151.3753 59.9995 32.0000 1.9863 1.9881 398.4491 398.8735 0.0668 -1.0000 -1.0000 4604446 1598420815.30 151.3753 59.9995 32.0000 1.9864 1.9882 398.6248 399.0487 0.0667 -1.0000 -1.0000 4604516 1598420815.40 151.3753 59.9995 32.0000 1.9883 1.9901 398.6290 399.0544 0.0669 -1.0000 -1.0000 4604755 1598420815.50 151.3410 59.9995 32.0000 1.9871 1.9888 398.5487 398.9730 0.0666 -1.0000 -1.0000 4604825 1598420815.60 151.3410 59.9995 32.0000 1.9843 1.9860 398.5328 398.9552 0.0666 -1.0000 -1.0000 4604905 1598420815.70 151.3410 59.9995 32.0000 1.9849 1.9866 398.4288 398.8523 0.0667 -1.0000 -1.0000 4604965 1598420815.80 151.3410 59.9995 32.0000 1.9874 1.9891 398.3256 398.7491 0.0668 -1.0000 -1.0000 4605025 1598420815.90 151.3410 59.9995 32.0000 1.9873 1.9891 398.0225 398.4460 0.0667 -1.0000 -1.0000 4605245 1598420816.00 151.5240 59.9995 32.0000 1.9869 1.9887 398.3474 398.7713 0.0668 -1.0000 -1.0000 4605305 1598420816.10 151.5457 59.9995 32.0000 1.9864 1.9881 398.6130 399.0376 0.0669 -1.0000 -1.0000 4605365 1598420816.20 151.5457 59.9995 32.0000 1.9866 1.9884 398.4200 398.8445 0.0668 -1.0000 -1.0000 4605445 1598420816.30 151.5457 59.9995 32.0000 1.9876 1.9894 397.8879 398.3114 0.0668 -1.0000 -1.0000 4605505 1598420816.40 151.5457 59.9995 32.0000 1.9881 1.9898 398.2795 398.7034 0.0667 -1.0000 -1.0000 4606205 1598420816.50 151.5457 59.9995 32.0000 1.9864 1.9882 398.5640 398.9884 0.0669 -1.0000 -1.0000 4606275 1598420816.60 151.5436 59.9995 32.0000 1.9875 1.9892 398.3241 398.7475 0.0667 -1.0000 -1.0000 4606335 1598420816.70 151.5381 59.9995 32.0000 1.9870 1.9887 398.1720 398.5960 0.0668 -1.0000 -1.0000 4606415 1598420816.80 151.5381 59.9995 32.0000 1.9868 1.9885 398.2144 398.6381 0.0668 -1.0000 -1.0000 4606495 1598420816.90 151.5381 59.9995 32.0000 1.9862 1.9879 398.6178 399.0428 0.0669 -1.0000 -1.0000 4606555 1598420817.00 151.5381 59.9995 32.0000 1.9855 1.9873 398.6192 399.0428 0.0667 -1.0000 -1.0000 4606615 1598420817.10 151.5381 59.9995 32.0000 1.9866 1.9883 398.3636 398.7874 0.0668 -1.0000 -1.0000 4606695 1598420817.20 151.5045 59.9995 32.0000 1.9879 1.9896 398.1246 398.5466 0.0666 -1.0000 -1.0000 4606754 1598420817.30 151.5045 59.9995 32.0000 1.9861 1.9878 398.2105 398.6333 0.0666 -1.0000 -1.0000 4606824 1598420817.40 151.5045 59.9995 32.0000 1.9847 1.9865 398.5530 398.9777 0.0670 -1.0000 -1.0000 4606885 1598420817.50 151.5045 59.9995 32.0000 1.9859 1.9876 398.6594 399.0839 0.0669 -1.0000 -1.0000 4607024 1598420817.60 151.5045 59.9995 32.0000 1.9877 1.9894 398.4416 398.8665 0.0669 -1.0000 -1.0000 4607094 1598420817.70 151.5045 59.9995 32.0000 1.9855 1.9872 398.3622 398.7865 0.0668 -1.0000 -1.0000 4607154 1598420817.80 151.5045 59.9995 32.0000 1.9852 1.9869 398.3942 398.8184 0.0668 -1.0000 -1.0000 4607224 1598420817.90 151.6350 59.9995 32.0000 1.9870 1.9888 398.5821 399.0068 0.0668 -1.0000 -1.0000 4607294 1598420818.00 151.6350 59.9995 32.0000 1.9882 1.9899 398.3852 398.8089 0.0667 -1.0000 -1.0000 4607444 1598420818.10 151.6350 59.9995 32.0000 1.9865 1.9883 398.2897 398.7130 0.0667 -1.0000 -1.0000 4607504 1598420818.20 151.6350 59.9995 32.0000 1.9846 1.9863 398.5219 398.9460 0.0668 -1.0000 -1.0000 4607584 1598420818.30 151.6350 59.9995 32.0000 1.9850 1.9868 398.6183 399.0424 0.0668 -1.0000 -1.0000 4607644 1598420818.40 151.6350 59.9995 32.0000 1.9874 1.9892 398.2649 398.6891 0.0668 -1.0000 -1.0000 4607704 1598420818.50 151.6350 59.9995 32.0000 1.9868 1.9885 398.0948 398.5187 0.0669 -1.0000 -1.0000 4607774 1598420818.60 151.6350 59.9995 32.0000 1.9880 1.9897 398.3785 398.8019 0.0668 -1.0000 -1.0000 4607844 1598420818.70 151.6350 59.9995 32.0000 1.9870 1.9888 398.6638 399.0890 0.0669 -1.0000 -1.0000 4607904 1598420818.80 151.6350 59.9995 32.0000 1.9870 1.9888 398.3592 398.7835 0.0668 -1.0000 -1.0000 4607974 1598420818.90 151.6350 59.9995 32.0000 1.9860 1.9878 398.0838 398.5073 0.0667 -1.0000 -1.0000 4608034 1598420819.00 151.4268 59.9995 32.0000 1.9868 1.9886 398.4464 398.8706 0.0668 -1.0000 -1.0000 4608394 1598420819.10 151.4107 59.9995 32.0000 1.9850 1.9867 398.6472 399.0712 0.0667 -1.0000 -1.0000 4608464 1598420819.20 151.4107 59.9995 32.0000 1.9881 1.9898 398.3968 398.8204 0.0668 -1.0000 -1.0000 4608524 1598420819.30 151.4107 59.9995 32.0000 1.9866 1.9884 398.2112 398.6352 0.0668 -1.0000 -1.0000 4608614 1598420819.40 151.4107 59.9995 32.0000 1.9869 1.9886 398.1309 398.5550 0.0668 -1.0000 -1.0000 4608673 1598420819.50 151.4107 59.9995 32.0000 1.9857 1.9875 398.4536 398.8778 0.0668 -1.0000 -1.0000 4609053 1598420819.60 151.5714 60.0014 32.0000 1.9854 1.9871 398.4749 398.8989 0.0668 -1.0000 -1.0000 4609123 1598420819.70 151.6298 60.0021 32.0000 1.9877 1.9894 398.4729 398.8979 0.0669 -1.0000 -1.0000 4609193 1598420819.80 151.6298 60.0021 32.0000 1.9885 1.9902 398.1007 398.5244 0.0667 -1.0000 -1.0000 4609253 1598420819.90 151.6298 60.0021 32.0000 1.9874 1.9891 398.5020 398.9253 0.0667 -1.0000 -1.0000 4609333 1598420820.00 151.6298 60.0021 32.0000 1.9846 1.9864 398.4209 398.8452 0.0668 -1.0000 -1.0000 4609453 1598420820.10 151.6298 60.0021 32.0000 1.9862 1.9880 398.5016 398.9261 0.0669 -1.0000 -1.0000 4609513 1598420820.20 151.1986 60.0021 32.0000 1.9876 1.9893 398.2316 398.6557 0.0668 -1.0000 -1.0000 4609593 1598420820.30 151.1986 60.0021 32.0000 1.9864 1.9882 398.3602 398.7840 0.0667 -1.0000 -1.0000 4609653 1598420820.40 151.1986 60.0021 32.0000 1.9850 1.9868 398.5478 398.9724 0.0669 -1.0000 -1.0000 4609723 1598420820.50 151.1986 60.0021 32.0000 1.9850 1.9867 398.5687 398.9913 0.0665 -1.0000 -1.0000 4610413 1598420820.60 151.1986 60.0021 32.0000 1.9853 1.9870 398.2185 398.6420 0.0668 -1.0000 -1.0000 4610503 1598420820.70 151.2596 60.0021 32.0000 1.9872 1.9889 398.1633 398.5860 0.0665 -1.0000 -1.0000 4610562 1598420820.80 151.4940 60.0021 32.0000 1.9866 1.9883 398.4120 398.8354 0.0667 -1.0000 -1.0000 4610633 1598420820.90 151.4940 60.0021 32.0000 1.9853 1.9870 398.7598 399.1839 0.0668 -1.0000 -1.0000 4610703 1598420821.00 151.4940 60.0021 32.0000 1.9868 1.9886 398.3111 398.7356 0.0668 -1.0000 -1.0000 4610762 1598420821.10 151.4940 60.0021 32.0000 1.9870 1.9888 398.0977 398.5216 0.0668 -1.0000 -1.0000 4610832 1598420821.20 151.4940 60.0021 32.0000 1.9876 1.9893 398.5816 399.0054 0.0667 -1.0000 -1.0000 4610892 1598420821.30 151.4474 60.0021 32.0000 1.9865 1.9882 398.4877 398.9118 0.0668 -1.0000 -1.0000 4610972 1598420821.40 151.4474 60.0021 32.0000 1.9870 1.9888 398.0981 398.5216 0.0667 -1.0000 -1.0000 4611042 1598420821.50 151.4474 60.0021 32.0000 1.9857 1.9874 398.3108 398.7343 0.0667 -1.0000 -1.0000 4611152 1598420821.60 151.4474 60.0021 32.0000 1.9877 1.9894 398.5438 398.9680 0.0668 -1.0000 -1.0000 4611232 1598420821.70 151.4474 60.0021 32.0000 1.9873 1.9891 398.6406 399.0652 0.0668 -1.0000 -1.0000 4611292 1598420821.80 151.4474 60.0021 32.0000 1.9882 1.9899 398.2308 398.6547 0.0667 -1.0000 -1.0000 4611352 1598420821.90 151.4002 60.0021 32.0000 1.9875 1.9892 398.1491 398.5718 0.0666 -1.0000 -1.0000 4611432 1598420822.00 151.2490 60.0021 32.0000 1.9869 1.9886 398.2598 398.6834 0.0668 -1.0000 -1.0000 4611492 1598420822.10 151.2490 60.0021 32.0000 1.9851 1.9869 398.4239 398.8489 0.0669 -1.0000 -1.0000 4611622 1598420822.20 151.2490 60.0021 32.0000 1.9872 1.9889 398.1080 398.5316 0.0667 -1.0000 -1.0000 4611692 1598420822.30 151.2490 60.0021 32.0000 1.9878 1.9896 398.2251 398.6492 0.0668 -1.0000 -1.0000 4611762 1598420822.40 151.2490 60.0021 32.0000 1.9846 1.9864 398.5502 398.9735 0.0666 -1.0000 -1.0000 4611822 1598420822.50 151.2490 60.0021 32.0000 1.9863 1.9881 398.5598 398.9838 0.0668 -1.0000 -1.0000 4611892 1598420822.60 151.2490 60.0021 32.0000 1.9870 1.9888 398.4109 398.8338 0.0666 -1.0000 -1.0000 4611962 1598420822.70 151.2490 60.0021 32.0000 1.9874 1.9891 398.1273 398.5509 0.0668 -1.0000 -1.0000 4612022 1598420822.80 151.2490 60.0021 32.0000 1.9876 1.9893 397.9617 398.3856 0.0668 -1.0000 -1.0000 4612092 1598420822.90 151.2490 60.0021 32.0000 1.9834 1.9852 398.4951 398.9186 0.0666 -1.0000 -1.0000 4612162 1598420823.00 151.2490 60.0021 32.0000 1.9854 1.9871 398.6244 399.0488 0.0668 -1.0000 -1.0000 4612222 1598420823.10 151.6171 60.0021 32.0000 1.9866 1.9883 398.6610 399.0845 0.0666 -1.0000 -1.0000 4612512 1598420823.20 151.6171 60.0021 32.0000 1.9868 1.9885 398.3589 398.7825 0.0668 -1.0000 -1.0000 4612581 1598420823.30 151.6171 60.0021 32.0000 1.9860 1.9877 398.5549 398.9791 0.0667 -1.0000 -1.0000 4612651 1598420823.40 151.6171 60.0021 32.0000 1.9856 1.9874 398.6721 399.0968 0.0669 -1.0000 -1.0000 4612711 1598420823.50 151.6171 60.0021 32.0000 1.9870 1.9887 398.5363 398.9609 0.0668 -1.0000 -1.0000 4612781 1598420823.60 151.5769 60.0021 32.0000 1.9867 1.9885 398.1382 398.5628 0.0669 -1.0000 -1.0000 4613021 1598420823.70 151.4872 60.0021 32.0000 1.9863 1.9880 398.1682 398.5927 0.0669 -1.0000 -1.0000 4613081 1598420823.80 151.4872 60.0021 32.0000 1.9863 1.9881 398.2982 398.7222 0.0668 -1.0000 -1.0000 4613151 1598420823.90 151.4872 60.0021 32.0000 1.9852 1.9870 398.4358 398.8602 0.0668 -1.0000 -1.0000 4613231 1598420824.00 151.4872 60.0021 32.0000 1.9867 1.9885 398.5135 398.9377 0.0668 -1.0000 -1.0000 4613301 1598420824.10 151.4872 60.0021 32.0000 1.9878 1.9896 398.4180 398.8420 0.0667 -1.0000 -1.0000 4613551 1598420824.20 151.4872 60.0021 32.0000 1.9900 1.9918 398.2669 398.6903 0.0667 -1.0000 -1.0000 4613621 1598420824.30 151.6300 60.0021 32.0000 1.9880 1.9897 398.3556 398.7794 0.0668 -1.0000 -1.0000 4613691 1598420824.40 151.6300 60.0021 32.0000 1.9857 1.9874 398.6096 399.0330 0.0667 -1.0000 -1.0000 4613751 1598420824.50 151.6300 60.0021 32.0000 1.9868 1.9886 398.4726 398.8965 0.0667 -1.0000 -1.0000 4613821 1598420824.60 151.6300 60.0021 32.0000 1.9887 1.9904 398.1336 398.5570 0.0668 -1.0000 -1.0000 4613881 1598420824.70 151.6300 60.0021 32.0000 1.9873 1.9890 398.2990 398.7226 0.0668 -1.0000 -1.0000 4613951 1598420824.80 151.4209 60.0015 32.0000 1.9849 1.9867 398.4465 398.8713 0.0668 -1.0000 -1.0000 4614021 1598420824.90 151.4099 60.0014 32.0000 1.9855 1.9873 398.5239 398.9482 0.0668 -1.0000 -1.0000 4614081 1598420825.00 151.4099 60.0014 32.0000 1.9868 1.9885 398.3309 398.7547 0.0668 -1.0000 -1.0000 4614140 1598420825.10 151.4099 60.0014 32.0000 1.9868 1.9885 398.2670 398.6911 0.0668 -1.0000 -1.0000 4614221 1598420825.20 151.4099 60.0014 32.0000 1.9874 1.9891 398.5379 398.9616 0.0667 -1.0000 -1.0000 4614280 1598420825.30 151.4099 60.0014 32.0000 1.9872 1.9889 398.6578 399.0821 0.0667 -1.0000 -1.0000 4614350 1598420825.40 151.4099 60.0014 32.0000 1.9879 1.9896 398.3944 398.8178 0.0667 -1.0000 -1.0000 4614421 1598420825.50 151.4099 60.0014 32.0000 1.9869 1.9887 398.5287 398.9523 0.0667 -1.0000 -1.0000 4614481 1598420825.60 151.4099 60.0014 32.0000 1.9857 1.9875 398.5431 398.9674 0.0668 -1.0000 -1.0000 4614550 1598420825.70 151.4099 60.0014 32.0000 1.9862 1.9880 398.3824 398.8061 0.0667 -1.0000 -1.0000 4614950 1598420825.80 151.6857 60.0014 32.0000 1.9872 1.9889 397.9838 398.4064 0.0666 -1.0000 -1.0000 4615010 1598420825.90 151.6857 60.0014 32.0000 1.9855 1.9873 398.2018 398.6259 0.0668 -1.0000 -1.0000 4615090 1598420826.00 151.6857 60.0014 32.0000 1.9852 1.9870 398.4804 398.9043 0.0668 -1.0000 -1.0000 4615150 1598420826.10 151.6857 60.0014 32.0000 1.9851 1.9868 398.3369 398.7611 0.0669 -1.0000 -1.0000 4615210 1598420826.20 151.6857 60.0014 32.0000 1.9882 1.9900 398.1273 398.5520 0.0668 -1.0000 -1.0000 4615560 1598420826.30 151.6857 60.0014 32.0000 1.9877 1.9894 397.9764 398.3997 0.0668 -1.0000 -1.0000 4615620 1598420826.40 151.6837 60.0014 32.0000 1.9864 1.9881 398.4662 398.8902 0.0667 -1.0000 -1.0000 4615690 1598420826.50 151.4296 60.0014 32.0000 1.9865 1.9882 398.5353 398.9587 0.0666 -1.0000 -1.0000 4615760 1598420826.60 151.4296 60.0014 32.0000 1.9888 1.9905 398.5034 398.9276 0.0669 -1.0000 -1.0000 4615830 1598420826.70 151.4296 60.0014 32.0000 1.9870 1.9887 398.1676 398.5921 0.0669 -1.0000 -1.0000 4615960 1598420826.80 151.4296 60.0014 32.0000 1.9872 1.9890 398.0996 398.5236 0.0668 -1.0000 -1.0000 4616029 1598420826.90 151.4320 60.0014 32.0000 1.9856 1.9874 398.3403 398.7639 0.0667 -1.0000 -1.0000 4616090 1598420827.00 151.3891 60.0014 32.0000 1.9843 1.9860 398.5676 398.9918 0.0668 -1.0000 -1.0000 4616149 1598420827.10 151.3808 60.0014 32.0000 1.9857 1.9874 398.4212 398.8450 0.0667 -1.0000 -1.0000 4616239 1598420827.20 151.3808 60.0014 32.0000 1.9874 1.9892 398.2854 398.7092 0.0668 -1.0000 -1.0000 4616379 1598420827.30 151.3808 60.0014 32.0000 1.9869 1.9886 398.0943 398.5184 0.0669 -1.0000 -1.0000 4616459 1598420827.40 151.3808 60.0014 32.0000 1.9865 1.9883 398.4377 398.8612 0.0667 -1.0000 -1.0000 4616519 1598420827.50 151.3808 60.0014 32.0000 1.9859 1.9876 398.6548 399.0790 0.0667 -1.0000 -1.0000 4616579 1598420827.60 151.3080 60.0014 32.0000 1.9874 1.9892 398.3375 398.7612 0.0668 -1.0000 -1.0000 4616649 1598420827.70 151.3080 60.0014 32.0000 1.9882 1.9900 398.0716 398.4953 0.0667 -1.0000 -1.0000 4616889 1598420827.80 151.3080 60.0014 32.0000 1.9861 1.9878 398.2585 398.6812 0.0667 -1.0000 -1.0000 4616949 1598420827.90 151.3080 60.0014 32.0000 1.9845 1.9863 398.6320 399.0553 0.0666 -1.0000 -1.0000 4617019 1598420828.00 151.3080 60.0014 32.0000 1.9864 1.9881 398.3057 398.7299 0.0668 -1.0000 -1.0000 4617089 1598420828.10 151.5938 60.0014 32.0000 1.9882 1.9900 398.1511 398.5755 0.0669 -1.0000 -1.0000 4617149 1598420828.20 151.5938 60.0014 32.0000 1.9865 1.9883 398.3300 398.7538 0.0667 -1.0000 -1.0000 4617938 1598420828.30 151.5938 60.0014 32.0000 1.9844 1.9862 398.3623 398.7857 0.0666 -1.0000 -1.0000 4618008 1598420828.40 151.5938 60.0014 32.0000 1.9868 1.9885 398.3284 398.7507 0.0665 -1.0000 -1.0000 4618068 1598420828.50 151.5938 60.0014 32.0000 1.9876 1.9893 398.0396 398.4639 0.0669 -1.0000 -1.0000 4618148 1598420828.60 151.5938 60.0014 32.0000 1.9871 1.9888 398.1669 398.5902 0.0667 -1.0000 -1.0000 4618208 1598420828.70 151.3126 60.0014 32.0000 1.9865 1.9883 398.5681 398.9918 0.0668 -1.0000 -1.0000 4618268 1598420828.80 151.3126 60.0014 32.0000 1.9878 1.9895 398.5726 398.9962 0.0666 -1.0000 -1.0000 4618338 1598420828.90 151.3126 60.0014 32.0000 1.9884 1.9901 398.1071 398.5316 0.0668 -1.0000 -1.0000 4618408 1598420829.00 151.3126 60.0014 32.0000 1.9872 1.9889 398.1672 398.5899 0.0666 -1.0000 -1.0000 4618468 1598420829.10 151.3126 60.0014 32.0000 1.9856 1.9874 398.5435 398.9665 0.0666 -1.0000 -1.0000 4618538 1598420829.20 151.5733 60.0014 32.0000 1.9854 1.9871 398.5737 398.9993 0.0669 -1.0000 -1.0000 4618598 1598420829.30 151.7113 60.0014 32.0000 1.9850 1.9867 398.2953 398.7180 0.0665 -1.0000 -1.0000 4618678 1598420829.40 151.7113 60.0014 32.0000 1.9864 1.9881 398.0420 398.4647 0.0667 -1.0000 -1.0000 4618738 1598420829.50 151.7113 60.0014 32.0000 1.9859 1.9876 398.3967 398.8215 0.0669 -1.0000 -1.0000 4618798 1598420829.60 151.7113 60.0014 32.0000 1.9855 1.9872 398.4609 398.8851 0.0668 -1.0000 -1.0000 4618878 1598420829.70 151.7113 60.0014 32.0000 1.9854 1.9872 398.6098 399.0337 0.0667 -1.0000 -1.0000 4618938 1598420829.80 151.6761 60.0005 32.0000 1.9863 1.9881 398.4027 398.8277 0.0670 -1.0000 -1.0000 4618998 1598420829.90 151.6761 60.0005 32.0000 1.9883 1.9900 398.0908 398.5150 0.0667 -1.0000 -1.0000 4619078 1598420830.00 151.6761 60.0005 32.0000 1.9872 1.9890 398.3841 398.8080 0.0667 -1.0000 -1.0000 4619138 1598420830.10 151.6761 60.0005 32.0000 1.9857 1.9874 398.5743 398.9987 0.0669 -1.0000 -1.0000 4619208 1598420830.20 151.6761 60.0005 32.0000 1.9883 1.9901 398.4906 398.9158 0.0669 -1.0000 -1.0000 4619278 1598420830.30 151.6761 60.0005 32.0000 1.9884 1.9901 398.2310 398.6540 0.0666 -1.0000 -1.0000 4619468 1598420830.40 151.6761 60.0005 32.0000 1.9867 1.9884 398.3201 398.7439 0.0669 -1.0000 -1.0000 4619528 1598420830.50 151.5436 60.0005 32.0000 1.9874 1.9891 398.5689 398.9936 0.0668 -1.0000 -1.0000 4619598 1598420830.60 151.3023 60.0005 32.0000 1.9860 1.9878 398.3872 398.8121 0.0669 -1.0000 -1.0000 4619668 1598420830.70 151.3023 60.0005 32.0000 1.9867 1.9885 398.1349 398.5588 0.0668 -1.0000 -1.0000 4619728 1598420830.80 151.3023 60.0005 32.0000 1.9872 1.9889 398.0496 398.4731 0.0668 -1.0000 -1.0000 4620227 1598420830.90 151.3023 60.0005 32.0000 1.9855 1.9873 398.2912 398.7149 0.0667 -1.0000 -1.0000 4620297 1598420831.00 151.7595 60.0005 32.0000 1.9871 1.9889 398.4584 398.8816 0.0666 -1.0000 -1.0000 4620357 1598420831.10 151.7595 60.0005 32.0000 1.9886 1.9903 398.3446 398.7688 0.0668 -1.0000 -1.0000 4620437 1598420831.20 151.7595 60.0005 32.0000 1.9878 1.9896 398.3170 398.7418 0.0670 -1.0000 -1.0000 4620497 1598420831.30 151.7595 60.0005 32.0000 1.9861 1.9878 398.6752 399.1000 0.0668 -1.0000 -1.0000 4620567 1598420831.40 151.7595 60.0005 32.0000 1.9867 1.9885 398.4720 398.8963 0.0669 -1.0000 -1.0000 4620627 1598420831.50 151.7595 60.0005 32.0000 1.9879 1.9897 398.2424 398.6673 0.0669 -1.0000 -1.0000 4620697 1598420831.60 151.5103 60.0005 32.0000 1.9866 1.9883 398.0198 398.4432 0.0667 -1.0000 -1.0000 4620767 1598420831.70 151.5103 60.0005 32.0000 1.9847 1.9865 398.5043 398.9274 0.0667 -1.0000 -1.0000 4620827 1598420831.80 151.5103 60.0005 32.0000 1.9844 1.9861 398.5475 398.9714 0.0667 -1.0000 -1.0000 4620957 1598420831.90 151.5103 60.0005 32.0000 1.9866 1.9883 398.5223 398.9470 0.0669 -1.0000 -1.0000 4621027 1598420832.00 151.5103 60.0005 32.0000 1.9888 1.9906 398.3262 398.7506 0.0667 -1.0000 -1.0000 4621097 1598420832.10 151.5103 60.0005 32.0000 1.9867 1.9884 398.7032 399.1264 0.0667 -1.0000 -1.0000 4621157 1598420832.20 151.5103 60.0005 32.0000 1.9874 1.9891 398.7294 399.1540 0.0668 -1.0000 -1.0000 4621227 1598420832.30 151.5103 60.0005 32.0000 1.9880 1.9898 398.3499 398.7749 0.0670 -1.0000 -1.0000 4621656 1598420832.40 151.6950 60.0005 32.0000 1.9880 1.9898 398.1059 398.5301 0.0668 -1.0000 -1.0000 4621717 1598420832.50 151.6950 60.0005 32.0000 1.9850 1.9867 398.3160 398.7394 0.0668 -1.0000 -1.0000 4621786 1598420832.60 151.6950 60.0005 32.0000 1.9840 1.9857 398.5480 398.9732 0.0669 -1.0000 -1.0000 4621856 1598420832.70 151.3714 60.0005 32.0000 1.9857 1.9875 398.4909 398.9146 0.0667 -1.0000 -1.0000 4621916 1598420832.80 151.3714 60.0005 32.0000 1.9873 1.9890 398.1304 398.5542 0.0667 -1.0000 -1.0000 4621987 1598420832.90 151.3714 60.0005 32.0000 1.9883 1.9900 398.2113 398.6339 0.0666 -1.0000 -1.0000 4622506 1598420833.00 151.3714 60.0005 32.0000 1.9858 1.9876 398.3922 398.8163 0.0668 -1.0000 -1.0000 4622576 1598420833.10 151.3714 60.0005 32.0000 1.9845 1.9862 398.4103 398.8330 0.0666 -1.0000 -1.0000 4622646 1598420833.20 151.3714 60.0005 32.0000 1.9883 1.9900 398.1386 398.5616 0.0667 -1.0000 -1.0000 4622706 1598420833.30 151.3714 60.0005 32.0000 1.9883 1.9901 398.1923 398.6157 0.0667 -1.0000 -1.0000 4622776 1598420833.40 151.3714 60.0005 32.0000 1.9878 1.9895 398.3261 398.7491 0.0667 -1.0000 -1.0000 4622916 1598420833.50 151.3714 60.0005 32.0000 1.9855 1.9872 398.5245 398.9480 0.0666 -1.0000 -1.0000 4622976 1598420833.60 151.3714 60.0005 32.0000 1.9878 1.9895 398.5096 398.9329 0.0666 -1.0000 -1.0000 4623046 1598420833.70 151.3714 60.0005 32.0000 1.9882 1.9900 398.2598 398.6828 0.0666 -1.0000 -1.0000 4623116 1598420833.80 151.7623 60.0005 32.0000 1.9875 1.9892 398.0297 398.4524 0.0666 -1.0000 -1.0000 4623176 1598420833.90 151.7623 60.0005 32.0000 1.9861 1.9879 398.4359 398.8596 0.0668 -1.0000 -1.0000 4623246 1598420834.00 151.7623 60.0005 32.0000 1.9861 1.9879 398.6757 399.1008 0.0669 -1.0000 -1.0000 4623316 1598420834.10 151.3062 60.0005 32.0000 1.9863 1.9880 398.4598 398.8837 0.0667 -1.0000 -1.0000 4623376 1598420834.20 151.3062 60.0005 32.0000 1.9855 1.9872 398.2937 398.7177 0.0668 -1.0000 -1.0000 4623446 1598420834.30 151.4700 60.0005 32.0000 1.9879 1.9897 398.2000 398.6251 0.0671 -1.0000 -1.0000 4623506 1598420834.40 151.6307 60.0005 32.0000 1.9864 1.9881 398.4574 398.8826 0.0669 -1.0000 -1.0000 4623736 1598420834.50 151.6307 60.0005 32.0000 1.9867 1.9885 398.6806 399.1050 0.0668 -1.0000 -1.0000 4623806 1598420834.60 151.3144 60.0005 32.0000 1.9881 1.9898 398.4791 398.9035 0.0668 -1.0000 -1.0000 4623866 1598420834.70 151.3144 60.0005 32.0000 1.9888 1.9905 397.9950 398.4179 0.0668 -1.0000 -1.0000 4623936 1598420834.80 151.3144 60.0005 32.0000 1.9882 1.9900 398.2594 398.6844 0.0669 -1.0000 -1.0000 4624006 1598420834.90 151.3144 60.0005 32.0000 1.9865 1.9882 398.5794 399.0034 0.0668 -1.0000 -1.0000 4624245 1598420835.00 151.3144 60.0005 32.0000 1.9859 1.9877 398.4812 398.9061 0.0669 -1.0000 -1.0000 4624306 1598420835.10 151.3144 60.0005 32.0000 1.9868 1.9886 398.1682 398.5926 0.0668 -1.0000 -1.0000 4624375 1598420835.20 151.3144 60.0005 32.0000 1.9867 1.9885 397.9696 398.3923 0.0667 -1.0000 -1.0000 4624445 1598420835.30 151.3144 60.0005 32.0000 1.9862 1.9879 398.4204 398.8449 0.0669 -1.0000 -1.0000 4624515 1598420835.40 151.3144 60.0005 32.0000 1.9864 1.9881 398.4149 398.8392 0.0666 -1.0000 -1.0000 4624735 1598420835.50 151.3144 60.0005 32.0000 1.9873 1.9891 398.0245 398.4477 0.0668 -1.0000 -1.0000 4624805 1598420835.60 151.5060 60.0005 32.0000 1.9862 1.9879 398.5375 398.9622 0.0668 -1.0000 -1.0000 4624875 1598420835.70 151.5693 60.0005 32.0000 1.9860 1.9878 398.5519 398.9758 0.0667 -1.0000 -1.0000 4624935 1598420835.80 151.5693 60.0005 32.0000 1.9872 1.9890 398.3879 398.8118 0.0668 -1.0000 -1.0000 4625005 1598420835.90 151.5693 60.0005 32.0000 1.9881 1.9899 398.0889 398.5138 0.0669 -1.0000 -1.0000 4625395 1598420836.00 151.5693 60.0005 32.0000 1.9861 1.9879 398.1848 398.6081 0.0666 -1.0000 -1.0000 4625465 1598420836.10 151.5693 60.0005 32.0000 1.9862 1.9879 398.4245 398.8470 0.0665 -1.0000 -1.0000 4625525 1598420836.20 151.4374 60.0005 32.0000 1.9854 1.9872 398.6431 399.0674 0.0668 -1.0000 -1.0000 4625595 1598420836.30 151.3847 60.0005 32.0000 1.9858 1.9876 398.5092 398.9337 0.0668 -1.0000 -1.0000 4625655 1598420836.40 151.3847 60.0005 32.0000 1.9877 1.9894 398.2107 398.6347 0.0668 -1.0000 -1.0000 4625745 1598420836.50 151.3847 60.0005 32.0000 1.9862 1.9879 398.5015 398.9257 0.0668 -1.0000 -1.0000 4625985 1598420836.60 151.3847 60.0005 32.0000 1.9873 1.9891 398.5286 398.9520 0.0666 -1.0000 -1.0000 4626045 1598420836.70 151.3847 60.0005 32.0000 1.9888 1.9906 398.2930 398.7177 0.0668 -1.0000 -1.0000 4626105 1598420836.80 151.5091 60.0005 32.0000 1.9882 1.9899 398.3329 398.7551 0.0665 -1.0000 -1.0000 4626184 1598420836.90 151.4684 60.0005 32.0000 1.9875 1.9892 398.7596 399.1825 0.0665 -1.0000 -1.0000 4626244 1598420837.00 151.4684 60.0005 32.0000 1.9869 1.9886 398.3611 398.7851 0.0668 -1.0000 -1.0000 4626474 1598420837.10 151.4684 60.0005 32.0000 1.9854 1.9871 398.0376 398.4601 0.0666 -1.0000 -1.0000 4626544 1598420837.20 151.4684 60.0005 32.0000 1.9871 1.9888 398.2055 398.6287 0.0667 -1.0000 -1.0000 4626614 1598420837.30 151.4684 60.0005 32.0000 1.9852 1.9870 398.3909 398.8155 0.0668 -1.0000 -1.0000 4626684 1598420837.40 151.4684 60.0005 32.0000 1.9853 1.9870 398.5513 398.9750 0.0667 -1.0000 -1.0000 4626744 1598420837.50 151.4684 60.0005 32.0000 1.9858 1.9875 398.4613 398.8871 0.0670 -1.0000 -1.0000 4627414 1598420837.60 151.3792 60.0005 32.0000 1.9854 1.9871 398.1900 398.6138 0.0668 -1.0000 -1.0000 4627484 1598420837.70 151.3773 60.0005 32.0000 1.9864 1.9882 398.4721 398.8965 0.0669 -1.0000 -1.0000 4627564 1598420837.80 151.3773 60.0005 32.0000 1.9856 1.9873 398.6496 399.0743 0.0668 -1.0000 -1.0000 4627624 1598420837.90 151.6137 60.0005 32.0000 1.9864 1.9881 398.4170 398.8410 0.0668 -1.0000 -1.0000 4627694 1598420838.00 151.6137 60.0005 32.0000 1.9883 1.9900 398.2360 398.6598 0.0667 -1.0000 -1.0000 4627754 1598420838.10 151.6137 60.0005 32.0000 1.9861 1.9878 398.3518 398.7765 0.0669 -1.0000 -1.0000 4627824 1598420838.20 151.6137 60.0005 32.0000 1.9855 1.9872 398.7670 399.1917 0.0668 -1.0000 -1.0000 4627893 1598420838.30 151.6137 60.0005 32.0000 1.9873 1.9890 398.4694 398.8928 0.0666 -1.0000 -1.0000 4627953 1598420838.40 151.4047 60.0005 32.0000 1.9857 1.9875 398.0917 398.5147 0.0666 -1.0000 -1.0000 4628014 1598420838.50 151.4047 60.0005 32.0000 1.9865 1.9882 398.1265 398.5490 0.0666 -1.0000 -1.0000 4628093 1598420838.60 151.4047 60.0005 32.0000 1.9847 1.9864 398.2946 398.7175 0.0666 -1.0000 -1.0000 4628153 1598420838.70 151.4047 60.0005 32.0000 1.9863 1.9881 398.2927 398.7163 0.0667 -1.0000 -1.0000 4628213 1598420838.80 151.4047 60.0005 32.0000 1.9873 1.9890 398.0907 398.5139 0.0667 -1.0000 -1.0000 4628293 1598420838.90 151.4047 60.0005 32.0000 1.9884 1.9901 398.2869 398.7105 0.0667 -1.0000 -1.0000 4628353 1598420839.00 151.6256 60.0005 32.0000 1.9869 1.9886 398.6200 399.0437 0.0667 -1.0000 -1.0000 4628413 1598420839.10 151.7237 60.0005 32.0000 1.9879 1.9896 398.4667 398.8898 0.0666 -1.0000 -1.0000 4628483 1598420839.20 151.7237 60.0005 32.0000 1.9877 1.9894 398.1984 398.6215 0.0667 -1.0000 -1.0000 4628553 1598420839.30 151.7237 60.0005 32.0000 1.9873 1.9891 398.2505 398.6732 0.0666 -1.0000 -1.0000 4628623 1598420839.40 151.7237 60.0005 32.0000 1.9849 1.9867 398.5976 399.0217 0.0668 -1.0000 -1.0000 4628683 1598420839.50 151.7237 60.0005 32.0000 1.9860 1.9877 398.5403 398.9639 0.0667 -1.0000 -1.0000 4628993 1598420839.60 151.7237 60.0005 32.0000 1.9867 1.9884 398.0591 398.4832 0.0668 -1.0000 -1.0000 4629063 1598420839.70 151.4706 60.0014 32.0000 1.9848 1.9865 398.4790 398.9029 0.0667 -1.0000 -1.0000 4629123 1598420839.80 151.4706 60.0014 32.0000 1.9844 1.9861 398.3985 398.8218 0.0667 -1.0000 -1.0000 4629193 1598420839.90 151.4706 60.0014 32.0000 1.9880 1.9897 398.1509 398.5743 0.0667 -1.0000 -1.0000 4629263 1598420840.00 151.4706 60.0014 32.0000 1.9886 1.9904 398.3432 398.7669 0.0667 -1.0000 -1.0000 4629393 1598420840.10 151.4706 60.0014 32.0000 1.9859 1.9877 398.5192 398.9433 0.0669 -1.0000 -1.0000 4629453 1598420840.20 151.4706 60.0014 32.0000 1.9862 1.9879 398.7147 399.1400 0.0669 -1.0000 -1.0000 4629523 1598420840.30 151.6242 60.0014 32.0000 1.9868 1.9886 398.4621 398.8871 0.0669 -1.0000 -1.0000 4629583 1598420840.40 151.6242 60.0014 32.0000 1.9872 1.9890 398.0906 398.5148 0.0669 -1.0000 -1.0000 4629653 1598420840.50 151.6242 60.0014 32.0000 1.9860 1.9878 398.1680 398.5912 0.0667 -1.0000 -1.0000 4630142 1598420840.60 151.6242 60.0014 32.0000 1.9860 1.9877 398.6463 399.0712 0.0668 -1.0000 -1.0000 4630202 1598420840.70 151.6242 60.0014 32.0000 1.9865 1.9882 398.4899 398.9141 0.0668 -1.0000 -1.0000 4630262 1598420840.80 151.6242 60.0014 32.0000 1.9857 1.9875 398.1323 398.5568 0.0668 -1.0000 -1.0000 4630342 1598420840.90 151.6242 60.0014 32.0000 1.9873 1.9890 398.1510 398.5744 0.0668 -1.0000 -1.0000 4630402 1598420841.00 151.4674 60.0014 32.0000 1.9851 1.9868 398.5729 398.9981 0.0670 -1.0000 -1.0000 4630462 1598420841.10 151.4674 60.0014 32.0000 1.9860 1.9877 398.5148 398.9386 0.0667 -1.0000 -1.0000 4630672 1598420841.20 151.4674 60.0014 32.0000 1.9882 1.9899 398.2855 398.7097 0.0668 -1.0000 -1.0000 4630732 1598420841.30 151.4674 60.0014 32.0000 1.9876 1.9894 398.2033 398.6273 0.0668 -1.0000 -1.0000 4630802 1598420841.40 151.4674 60.0014 32.0000 1.9851 1.9868 398.5606 398.9848 0.0667 -1.0000 -1.0000 4630872 1598420841.50 151.4674 60.0014 32.0000 1.9843 1.9860 398.5602 398.9847 0.0669 -1.0000 -1.0000 4630932 1598420841.60 151.4255 60.0014 32.0000 1.9858 1.9876 398.4441 398.8683 0.0668 -1.0000 -1.0000 4631002 1598420841.70 151.4255 60.0014 32.0000 1.9880 1.9898 398.1433 398.5661 0.0666 -1.0000 -1.0000 4631072 1598420841.80 151.4255 60.0014 32.0000 1.9883 1.9900 398.3056 398.7294 0.0668 -1.0000 -1.0000 4631132 1598420841.90 151.4255 60.0014 32.0000 1.9864 1.9882 398.7896 399.2134 0.0667 -1.0000 -1.0000 4631202 1598420842.00 151.4255 60.0014 32.0000 1.9858 1.9875 398.4161 398.8400 0.0668 -1.0000 -1.0000 4631272 1598420842.10 151.7704 60.0014 32.0000 1.9858 1.9875 398.2425 398.6659 0.0666 -1.0000 -1.0000 4631332 1598420842.20 151.7704 60.0014 32.0000 1.9845 1.9863 398.4488 398.8715 0.0666 -1.0000 -1.0000 4631402 1598420842.30 151.7704 60.0014 32.0000 1.9864 1.9882 398.6438 399.0677 0.0668 -1.0000 -1.0000 4631462 1598420842.40 151.7704 60.0014 32.0000 1.9870 1.9887 398.4733 398.8985 0.0670 -1.0000 -1.0000 4631532 1598420842.50 151.7704 60.0014 32.0000 1.9874 1.9891 398.0975 398.5213 0.0668 -1.0000 -1.0000 4631602 1598420842.60 151.7704 60.0014 32.0000 1.9868 1.9885 398.2349 398.6576 0.0665 -1.0000 -1.0000 4631882 1598420842.70 151.3503 60.0014 32.0000 1.9842 1.9859 398.4923 398.9153 0.0667 -1.0000 -1.0000 4631951 1598420842.80 151.3503 60.0014 32.0000 1.9836 1.9853 398.4789 398.9032 0.0668 -1.0000 -1.0000 4632021 1598420842.90 151.3503 60.0014 32.0000 1.9865 1.9882 398.3628 398.7866 0.0667 -1.0000 -1.0000 4632091 1598420843.00 151.3503 60.0014 32.0000 1.9874 1.9891 398.0806 398.5047 0.0667 -1.0000 -1.0000 4632151 1598420843.10 151.3503 60.0014 32.0000 1.9878 1.9895 398.3932 398.8162 0.0667 -1.0000 -1.0000 4632221 1598420843.20 151.3503 60.0014 32.0000 1.9851 1.9869 398.6205 399.0446 0.0668 -1.0000 -1.0000 4632481 1598420843.30 151.3873 60.0014 32.0000 1.9863 1.9881 398.5702 398.9947 0.0668 -1.0000 -1.0000 4632551 1598420843.40 151.4486 60.0014 32.0000 1.9861 1.9878 398.3877 398.8107 0.0666 -1.0000 -1.0000 4632611 1598420843.50 151.4486 60.0014 32.0000 1.9865 1.9882 398.0819 398.5050 0.0667 -1.0000 -1.0000 4632671 1598420843.60 151.4486 60.0014 32.0000 1.9867 1.9885 398.4434 398.8675 0.0668 -1.0000 -1.0000 4632751 1598420843.70 151.4486 60.0014 32.0000 1.9857 1.9874 398.6207 399.0460 0.0670 -1.0000 -1.0000 4632981 1598420843.80 151.4486 60.0014 32.0000 1.9870 1.9887 398.5450 398.9693 0.0668 -1.0000 -1.0000 4633051 1598420843.90 151.5350 60.0014 32.0000 1.9875 1.9893 398.0605 398.4836 0.0667 -1.0000 -1.0000 4633121 1598420844.00 151.5350 60.0014 32.0000 1.9873 1.9890 398.0709 398.4949 0.0669 -1.0000 -1.0000 4633181 1598420844.10 151.5350 60.0014 32.0000 1.9866 1.9884 398.5114 398.9363 0.0668 -1.0000 -1.0000 4633241 1598420844.20 151.5350 60.0014 32.0000 1.9853 1.9870 398.5610 398.9850 0.0667 -1.0000 -1.0000 4633501 1598420844.30 151.5350 60.0014 32.0000 1.9873 1.9891 398.1371 398.5605 0.0667 -1.0000 -1.0000 4633561 1598420844.40 151.5651 60.0014 32.0000 1.9867 1.9885 398.0077 398.4323 0.0668 -1.0000 -1.0000 4633621 1598420844.50 151.6158 60.0014 32.0000 1.9858 1.9876 398.3310 398.7546 0.0667 -1.0000 -1.0000 4633691 1598420844.60 151.6158 60.0014 32.0000 1.9865 1.9883 398.6166 399.0414 0.0669 -1.0000 -1.0000 4633751 1598420844.70 151.6158 60.0014 32.0000 1.9877 1.9895 398.6118 399.0355 0.0667 -1.0000 -1.0000 4634140 1598420844.80 151.6158 60.0014 32.0000 1.9884 1.9901 398.2099 398.6333 0.0667 -1.0000 -1.0000 4634210 1598420844.90 151.6158 60.0014 32.0000 1.9861 1.9878 398.4194 398.8447 0.0670 -1.0000 -1.0000 4634270 1598420845.00 151.2564 60.0017 32.0000 1.9881 1.9898 398.6071 399.0312 0.0668 -1.0000 -1.0000 4634330 1598420845.10 151.2564 60.0017 32.0000 1.9889 1.9907 398.3258 398.7497 0.0667 -1.0000 -1.0000 4634410 1598420845.20 151.2564 60.0017 32.0000 1.9863 1.9881 398.1857 398.6102 0.0669 -1.0000 -1.0000 4634750 1598420845.30 151.2564 60.0017 32.0000 1.9852 1.9869 398.4883 398.9119 0.0667 -1.0000 -1.0000 4634820 1598420845.40 151.2564 60.0017 32.0000 1.9858 1.9875 398.3892 398.8133 0.0669 -1.0000 -1.0000 4634890 1598420845.50 151.2564 60.0017 32.0000 1.9860 1.9878 398.1302 398.5545 0.0668 -1.0000 -1.0000 4634950 1598420845.60 151.4962 60.0017 32.0000 1.9869 1.9886 398.4396 398.8635 0.0667 -1.0000 -1.0000 4635020 1598420845.70 151.7553 60.0017 32.0000 1.9861 1.9879 398.5557 398.9798 0.0668 -1.0000 -1.0000 4635260 1598420845.80 151.7553 60.0017 32.0000 1.9862 1.9880 398.4735 398.8975 0.0668 -1.0000 -1.0000 4635320 1598420845.90 151.7553 60.0017 32.0000 1.9889 1.9906 398.3462 398.7701 0.0667 -1.0000 -1.0000 4635390 1598420846.00 151.7553 60.0017 32.0000 1.9870 1.9887 398.1477 398.5714 0.0669 -1.0000 -1.0000 4635460 1598420846.10 151.7553 60.0017 32.0000 1.9853 1.9870 398.5598 398.9846 0.0669 -1.0000 -1.0000 4635520 1598420846.20 151.3688 60.0017 32.0000 1.9849 1.9867 398.5130 398.9369 0.0667 -1.0000 -1.0000 4635590 1598420846.30 151.3688 60.0017 32.0000 1.9874 1.9892 398.1751 398.5983 0.0667 -1.0000 -1.0000 4635720 1598420846.40 151.3688 60.0017 32.0000 1.9867 1.9884 398.0378 398.4608 0.0667 -1.0000 -1.0000 4635779 1598420846.50 151.3688 60.0017 32.0000 1.9862 1.9879 398.6346 399.0591 0.0669 -1.0000 -1.0000 4635849 1598420846.60 151.3688 60.0017 32.0000 1.9860 1.9877 398.5135 398.9379 0.0668 -1.0000 -1.0000 4635909 1598420846.70 151.6409 60.0017 32.0000 1.9887 1.9905 398.2563 398.6806 0.0668 -1.0000 -1.0000 4635989 1598420846.80 151.6695 60.0017 32.0000 1.9861 1.9879 398.3527 398.7771 0.0668 -1.0000 -1.0000 4636059 1598420846.90 151.6695 60.0017 32.0000 1.9865 1.9882 398.6601 399.0835 0.0666 -1.0000 -1.0000 4636119 1598420847.00 151.6695 60.0017 32.0000 1.9877 1.9895 398.6142 399.0371 0.0667 -1.0000 -1.0000 4636179 1598420847.10 151.6695 60.0017 32.0000 1.9877 1.9894 398.5596 398.9845 0.0668 -1.0000 -1.0000 4636259 1598420847.20 151.6695 60.0017 32.0000 1.9869 1.9887 398.1680 398.5920 0.0668 -1.0000 -1.0000 4636319 1598420847.30 151.5305 60.0017 32.0000 1.9873 1.9891 398.2553 398.6798 0.0668 -1.0000 -1.0000 4636999 1598420847.40 151.5305 60.0017 32.0000 1.9840 1.9857 398.6371 399.0614 0.0667 -1.0000 -1.0000 4637059 1598420847.50 151.5305 60.0017 32.0000 1.9880 1.9898 398.3930 398.8170 0.0667 -1.0000 -1.0000 4637119 1598420847.60 151.5305 60.0017 32.0000 1.9871 1.9889 398.6823 399.1049 0.0666 -1.0000 -1.0000 4637189 1598420847.70 151.5305 60.0017 32.0000 1.9853 1.9870 398.7250 399.1495 0.0668 -1.0000 -1.0000 4637249 1598420847.80 151.5305 60.0017 32.0000 1.9862 1.9880 398.6210 399.0458 0.0669 -1.0000 -1.0000 4637319 1598420847.90 151.5213 60.0017 32.0000 1.9885 1.9902 398.2558 398.6799 0.0668 -1.0000 -1.0000 4637389 1598420848.00 151.5213 60.0017 32.0000 1.9872 1.9889 398.3595 398.7834 0.0667 -1.0000 -1.0000 4637519 1598420848.10 151.5213 60.0017 32.0000 1.9843 1.9861 398.4557 398.8782 0.0666 -1.0000 -1.0000 4637589 1598420848.20 151.5213 60.0017 32.0000 1.9858 1.9875 398.5821 399.0066 0.0668 -1.0000 -1.0000 4637658 1598420848.30 151.5213 60.0017 32.0000 1.9861 1.9878 398.2850 398.7093 0.0668 -1.0000 -1.0000 4637719 1598420848.40 151.5252 60.0017 32.0000 1.9864 1.9881 398.2031 398.6268 0.0668 -1.0000 -1.0000 4637778 1598420848.50 151.5460 60.0017 32.0000 1.9852 1.9869 398.1605 398.5840 0.0667 -1.0000 -1.0000 4637858 1598420848.60 151.5460 60.0017 32.0000 1.9858 1.9875 398.4666 398.8915 0.0669 -1.0000 -1.0000 4637918 1598420848.70 151.5460 60.0017 32.0000 1.9862 1.9880 398.2478 398.6718 0.0668 -1.0000 -1.0000 4637978 1598420848.80 151.5460 60.0017 32.0000 1.9884 1.9902 398.0598 398.4833 0.0667 -1.0000 -1.0000 4638218 1598420848.90 151.5460 60.0017 32.0000 1.9876 1.9894 398.1144 398.5376 0.0667 -1.0000 -1.0000 4638278 1598420849.00 151.5460 60.0017 32.0000 1.9862 1.9879 398.4970 398.9205 0.0667 -1.0000 -1.0000 4638338 1598420849.10 151.5460 60.0017 32.0000 1.9840 1.9858 398.4791 398.9038 0.0669 -1.0000 -1.0000 4638408 1598420849.20 151.5460 60.0017 32.0000 1.9852 1.9870 398.4273 398.8514 0.0668 -1.0000 -1.0000 4638478 1598420849.30 151.5460 60.0017 32.0000 1.9870 1.9887 398.1257 398.5499 0.0668 -1.0000 -1.0000 4638788 1598420849.40 151.5460 60.0017 32.0000 1.9851 1.9868 398.3170 398.7409 0.0667 -1.0000 -1.0000 4638848 1598420849.50 151.4667 60.0017 32.0000 1.9854 1.9872 398.5254 398.9488 0.0667 -1.0000 -1.0000 4638918 1598420849.60 151.2881 60.0017 32.0000 1.9852 1.9870 398.6958 399.1200 0.0667 -1.0000 -1.0000 4638988 1598420849.70 151.2881 60.0017 32.0000 1.9847 1.9864 398.4470 398.8707 0.0667 -1.0000 -1.0000 4639048 1598420849.80 151.2881 60.0017 32.0000 1.9865 1.9882 398.1776 398.6006 0.0667 -1.0000 -1.0000 4639108 1598420849.90 151.2881 60.0017 32.0000 1.9892 1.9909 398.3797 398.8035 0.0667 -1.0000 -1.0000 4639498 1598420850.00 151.2881 60.0017 32.0000 1.9857 1.9875 398.5280 398.9520 0.0667 -1.0000 -1.0000 4639567 1598420850.10 151.4513 60.0011 32.0000 1.9874 1.9891 398.4882 398.9124 0.0668 -1.0000 -1.0000 4639628 1598420850.20 151.5930 60.0005 32.0000 1.9890 1.9907 398.2441 398.6677 0.0667 -1.0000 -1.0000 4639698 1598420850.30 151.5930 60.0005 32.0000 1.9871 1.9888 398.1117 398.5341 0.0666 -1.0000 -1.0000 4639757 1598420850.40 151.5930 60.0005 32.0000 1.9870 1.9888 398.3337 398.7565 0.0665 -1.0000 -1.0000 4640157 1598420850.50 151.5930 60.0005 32.0000 1.9867 1.9885 398.6767 399.1017 0.0669 -1.0000 -1.0000 4640227 1598420850.60 151.5930 60.0005 32.0000 1.9884 1.9901 398.3334 398.7576 0.0668 -1.0000 -1.0000 4640287 1598420850.70 151.5930 60.0005 32.0000 1.9880 1.9897 398.1514 398.5749 0.0667 -1.0000 -1.0000 4640347 1598420850.80 151.5423 60.0005 32.0000 1.9869 1.9887 398.3291 398.7539 0.0668 -1.0000 -1.0000 4640427 1598420850.90 151.5423 60.0005 32.0000 1.9871 1.9889 398.4854 398.9089 0.0668 -1.0000 -1.0000 4640667 1598420851.00 151.5423 60.0005 32.0000 1.9887 1.9904 398.3761 398.8006 0.0669 -1.0000 -1.0000 4640727 1598420851.10 151.5423 60.0005 32.0000 1.9884 1.9901 398.0667 398.4902 0.0667 -1.0000 -1.0000 4640807 1598420851.20 151.5423 60.0005 32.0000 1.9860 1.9877 398.5678 398.9917 0.0667 -1.0000 -1.0000 4640867 1598420851.30 151.2408 60.0005 32.0000 1.9873 1.9890 398.6320 399.0568 0.0669 -1.0000 -1.0000 4640937 1598420851.40 151.2408 60.0005 32.0000 1.9879 1.9897 398.1220 398.5450 0.0667 -1.0000 -1.0000 4641157 1598420851.50 151.2408 60.0005 32.0000 1.9876 1.9893 397.9676 398.3912 0.0668 -1.0000 -1.0000 4641217 1598420851.60 151.2408 60.0005 32.0000 1.9854 1.9871 398.3941 398.8191 0.0669 -1.0000 -1.0000 4641287 1598420851.70 151.2408 60.0005 32.0000 1.9853 1.9870 398.5627 398.9867 0.0667 -1.0000 -1.0000 4641347 1598420851.80 151.2408 60.0005 32.0000 1.9881 1.9898 398.5730 398.9972 0.0668 -1.0000 -1.0000 4641417 1598420851.90 151.2408 60.0005 32.0000 1.9892 1.9910 398.3026 398.7253 0.0666 -1.0000 -1.0000 4641656 1598420852.00 151.6663 60.0005 32.0000 1.9864 1.9882 398.5282 398.9519 0.0667 -1.0000 -1.0000 4641726 1598420852.10 151.6663 60.0005 32.0000 1.9857 1.9874 398.5561 398.9797 0.0666 -1.0000 -1.0000 4641786 1598420852.20 151.6663 60.0005 32.0000 1.9871 1.9888 398.5059 398.9291 0.0666 -1.0000 -1.0000 4641856 1598420852.30 151.6663 60.0005 32.0000 1.9879 1.9897 398.4732 398.8967 0.0667 -1.0000 -1.0000 4641916 1598420852.40 151.6663 60.0005 32.0000 1.9875 1.9893 398.3292 398.7530 0.0668 -1.0000 -1.0000 4641986 1598420852.50 151.5233 60.0005 32.0000 1.9855 1.9872 398.7377 399.1619 0.0667 -1.0000 -1.0000 4642056 1598420852.60 151.5103 60.0005 32.0000 1.9861 1.9879 398.6852 399.1096 0.0668 -1.0000 -1.0000 4642116 1598420852.70 151.5103 60.0005 32.0000 1.9875 1.9893 398.4394 398.8628 0.0666 -1.0000 -1.0000 4642176 1598420852.80 151.5103 60.0005 32.0000 1.9871 1.9889 398.1405 398.5646 0.0668 -1.0000 -1.0000 4642256 1598420852.90 151.5103 60.0005 32.0000 1.9870 1.9887 398.1296 398.5525 0.0666 -1.0000 -1.0000 4642316 1598420853.00 151.5235 60.0005 32.0000 1.9857 1.9874 398.3545 398.7793 0.0669 -1.0000 -1.0000 4642376 1598420853.10 151.7953 60.0005 32.0000 1.9855 1.9873 398.4904 398.9152 0.0668 -1.0000 -1.0000 4642446 1598420853.20 151.7953 60.0005 32.0000 1.9885 1.9903 398.3965 398.8210 0.0669 -1.0000 -1.0000 4642516 1598420853.30 151.7953 60.0005 32.0000 1.9884 1.9901 398.0482 398.4722 0.0669 -1.0000 -1.0000 4642616 1598420853.40 151.7953 60.0005 32.0000 1.9853 1.9870 398.4937 398.9178 0.0666 -1.0000 -1.0000 4642676 1598420853.50 151.7953 60.0005 32.0000 1.9869 1.9887 398.6952 399.1206 0.0670 -1.0000 -1.0000 4642746 1598420853.60 151.6833 60.0005 32.0000 1.9868 1.9886 398.5395 398.9641 0.0668 -1.0000 -1.0000 4642816 1598420853.70 151.6833 60.0005 32.0000 1.9866 1.9883 398.0332 398.4568 0.0668 -1.0000 -1.0000 4642876 1598420853.80 151.6833 60.0005 32.0000 1.9853 1.9870 398.2228 398.6464 0.0667 -1.0000 -1.0000 4642936 1598420853.90 151.6833 60.0005 32.0000 1.9854 1.9872 398.6349 399.0588 0.0667 -1.0000 -1.0000 4643016 1598420854.00 151.6833 60.0005 32.0000 1.9870 1.9887 398.6568 399.0808 0.0668 -1.0000 -1.0000 4643246 1598420854.10 151.5928 60.0005 32.0000 1.9879 1.9896 398.4157 398.8401 0.0668 -1.0000 -1.0000 4643306 1598420854.20 151.4721 60.0005 32.0000 1.9865 1.9883 398.3379 398.7615 0.0668 -1.0000 -1.0000 4643375 1598420854.30 151.4721 60.0005 32.0000 1.9842 1.9860 398.3909 398.8149 0.0667 -1.0000 -1.0000 4643445 1598420854.40 151.4721 60.0005 32.0000 1.9844 1.9861 398.5099 398.9331 0.0667 -1.0000 -1.0000 4643506 1598420854.50 151.4721 60.0005 32.0000 1.9871 1.9889 398.2295 398.6537 0.0668 -1.0000 -1.0000 4643905 1598420854.60 151.4721 60.0005 32.0000 1.9872 1.9890 398.2416 398.6646 0.0666 -1.0000 -1.0000 4643965 1598420854.70 151.5012 60.0021 32.0000 1.9849 1.9866 398.5640 398.9870 0.0666 -1.0000 -1.0000 4644035 1598420854.80 151.5012 60.0021 32.0000 1.9860 1.9877 398.6456 399.0703 0.0670 -1.0000 -1.0000 4644125 1598420854.90 151.5012 60.0021 32.0000 1.9874 1.9892 398.4463 398.8711 0.0668 -1.0000 -1.0000 4644205 1598420855.00 151.5012 60.0021 32.0000 1.9868 1.9886 398.2017 398.6251 0.0667 -1.0000 -1.0000 4644455 1598420855.10 151.5012 60.0021 32.0000 1.9864 1.9881 398.4746 398.8985 0.0668 -1.0000 -1.0000 4644525 1598420855.20 151.3873 60.0021 32.0000 1.9859 1.9876 398.5641 398.9866 0.0666 -1.0000 -1.0000 4644585 1598420855.30 151.3794 60.0021 32.0000 1.9870 1.9887 398.0724 398.4963 0.0668 -1.0000 -1.0000 4644665 1598420855.40 151.3794 60.0021 32.0000 1.9868 1.9885 398.3110 398.7352 0.0669 -1.0000 -1.0000 4644725 1598420855.50 151.3794 60.0021 32.0000 1.9850 1.9867 398.2694 398.6911 0.0666 -1.0000 -1.0000 4645514 1598420855.60 151.3794 60.0021 32.0000 1.9847 1.9864 398.4531 398.8780 0.0668 -1.0000 -1.0000 4645584 1598420855.70 151.3794 60.0021 32.0000 1.9859 1.9876 398.3792 398.8034 0.0668 -1.0000 -1.0000 4645644 1598420855.80 151.4963 60.0021 32.0000 1.9886 1.9903 398.1568 398.5794 0.0665 -1.0000 -1.0000 4645764 1598420855.90 151.4963 60.0021 32.0000 1.9879 1.9896 398.0277 398.4503 0.0667 -1.0000 -1.0000 4645834 1598420856.00 151.4963 60.0021 32.0000 1.9858 1.9875 398.4608 398.8840 0.0666 -1.0000 -1.0000 4645894 1598420856.10 151.4963 60.0021 32.0000 1.9851 1.9869 398.6535 399.0777 0.0667 -1.0000 -1.0000 4645974 1598420856.20 151.4963 60.0021 32.0000 1.9870 1.9887 398.5892 399.0128 0.0667 -1.0000 -1.0000 4646054 1598420856.30 151.4963 60.0021 32.0000 1.9881 1.9898 398.4678 398.8909 0.0667 -1.0000 -1.0000 4646114 1598420856.40 151.5554 60.0021 32.0000 1.9856 1.9874 398.5362 398.9610 0.0669 -1.0000 -1.0000 4646174 1598420856.50 151.5554 60.0021 32.0000 1.9846 1.9864 398.5939 399.0189 0.0669 -1.0000 -1.0000 4646244 1598420856.60 151.5554 60.0021 32.0000 1.9844 1.9862 398.5026 398.9261 0.0667 -1.0000 -1.0000 4646314 1598420856.70 151.5554 60.0021 32.0000 1.9865 1.9882 398.2826 398.7064 0.0667 -1.0000 -1.0000 4646374 1598420856.80 151.5554 60.0021 32.0000 1.9876 1.9893 398.0447 398.4689 0.0669 -1.0000 -1.0000 4646444 1598420856.90 151.5554 60.0021 32.0000 1.9854 1.9871 398.1477 398.5716 0.0668 -1.0000 -1.0000 4646504 1598420857.00 151.3517 60.0021 32.0000 1.9839 1.9856 398.3992 398.8225 0.0666 -1.0000 -1.0000 4646574 1598420857.10 151.1543 60.0021 32.0000 1.9864 1.9881 398.3833 398.8069 0.0667 -1.0000 -1.0000 4646644 1598420857.20 151.1543 60.0021 32.0000 1.9869 1.9887 398.4215 398.8449 0.0666 -1.0000 -1.0000 4646704 1598420857.30 151.1543 60.0021 32.0000 1.9880 1.9897 398.2195 398.6427 0.0667 -1.0000 -1.0000 4646774 1598420857.40 151.1543 60.0021 32.0000 1.9887 1.9904 398.0570 398.4800 0.0667 -1.0000 -1.0000 4646844 1598420857.50 151.1543 60.0021 32.0000 1.9854 1.9872 398.5034 398.9277 0.0668 -1.0000 -1.0000 4646904 1598420857.60 151.1543 60.0021 32.0000 1.9891 1.9909 398.2673 398.6908 0.0667 -1.0000 -1.0000 4646974 1598420857.70 151.1543 60.0021 32.0000 1.9876 1.9894 398.2972 398.7209 0.0667 -1.0000 -1.0000 4647044 1598420857.80 151.1543 60.0021 32.0000 1.9835 1.9852 398.4277 398.8504 0.0666 -1.0000 -1.0000 4647104 1598420857.90 151.1543 60.0021 32.0000 1.9832 1.9850 398.1946 398.6179 0.0667 -1.0000 -1.0000 4647284 1598420858.00 151.1543 60.0021 32.0000 1.9860 1.9877 398.1874 398.6104 0.0667 -1.0000 -1.0000 4647363 1598420858.10 151.1543 60.0021 32.0000 1.9869 1.9887 398.3114 398.7352 0.0668 -1.0000 -1.0000 4647484 1598420858.20 151.5053 60.0021 32.0000 1.9873 1.9890 398.4993 398.9233 0.0667 -1.0000 -1.0000 4647563 1598420858.30 151.5053 60.0021 32.0000 1.9865 1.9882 398.3864 398.8088 0.0666 -1.0000 -1.0000 4647623 1598420858.40 151.5053 60.0021 32.0000 1.9876 1.9893 397.9874 398.4106 0.0667 -1.0000 -1.0000 4647683 1598420858.50 151.5053 60.0021 32.0000 1.9863 1.9880 398.2177 398.6408 0.0667 -1.0000 -1.0000 4647753 1598420858.60 151.5053 60.0021 32.0000 1.9856 1.9874 398.4312 398.8554 0.0668 -1.0000 -1.0000 4648233 1598420858.70 151.5053 60.0021 32.0000 1.9857 1.9874 398.1989 398.6226 0.0667 -1.0000 -1.0000 4648293 1598420858.80 151.2213 60.0021 32.0000 1.9861 1.9878 397.9000 398.3223 0.0666 -1.0000 -1.0000 4648373 1598420858.90 151.2213 60.0021 32.0000 1.9854 1.9871 398.3420 398.7653 0.0667 -1.0000 -1.0000 4648433 1598420859.00 151.2213 60.0021 32.0000 1.9861 1.9879 398.4327 398.8559 0.0667 -1.0000 -1.0000 4648593 1598420859.10 151.2213 60.0021 32.0000 1.9850 1.9867 398.4365 398.8598 0.0667 -1.0000 -1.0000 4648733 1598420859.20 151.2213 60.0021 32.0000 1.9857 1.9875 398.2405 398.6649 0.0668 -1.0000 -1.0000 4648793 1598420859.30 151.3332 60.0021 32.0000 1.9868 1.9886 398.0859 398.5094 0.0667 -1.0000 -1.0000 4648863 1598420859.40 151.3780 60.0021 32.0000 1.9876 1.9894 398.2724 398.6963 0.0668 -1.0000 -1.0000 4648923 1598420859.50 151.3780 60.0021 32.0000 1.9856 1.9873 398.5310 398.9548 0.0667 -1.0000 -1.0000 4648993 1598420859.60 151.3780 60.0021 32.0000 1.9851 1.9868 398.4208 398.8456 0.0669 -1.0000 -1.0000 4649252 1598420859.70 151.3780 60.0021 32.0000 1.9861 1.9878 398.2864 398.7102 0.0667 -1.0000 -1.0000 4649313 1598420859.80 151.3914 60.0021 32.0000 1.9861 1.9878 398.3750 398.8005 0.0669 -1.0000 -1.0000 4649382 1598420859.90 151.7135 60.0016 32.0000 1.9875 1.9892 398.5268 398.9507 0.0668 -1.0000 -1.0000 4649452 1598420860.00 151.7135 60.0016 32.0000 1.9889 1.9907 398.2153 398.6387 0.0667 -1.0000 -1.0000 4649512 1598420860.10 151.7135 60.0016 32.0000 1.9884 1.9902 398.2516 398.6760 0.0668 -1.0000 -1.0000 4649572 1598420860.20 151.7135 60.0016 32.0000 1.9840 1.9857 398.4250 398.8494 0.0668 -1.0000 -1.0000 4649652 1598420860.30 151.7135 60.0016 32.0000 1.9845 1.9863 398.3799 398.8033 0.0667 -1.0000 -1.0000 4649712 1598420860.40 151.7135 60.0016 32.0000 1.9881 1.9899 398.2903 398.7138 0.0667 -1.0000 -1.0000 4649772 1598420860.50 151.7135 60.0016 32.0000 1.9863 1.9881 397.9207 398.3437 0.0666 -1.0000 -1.0000 4649842 1598420860.60 151.7055 60.0016 32.0000 1.9879 1.9896 398.3306 398.7535 0.0667 -1.0000 -1.0000 4650222 1598420860.70 151.6079 60.0016 32.0000 1.9868 1.9886 398.5545 398.9787 0.0667 -1.0000 -1.0000 4650292 1598420860.80 151.6079 60.0016 32.0000 1.9884 1.9901 398.2669 398.6910 0.0669 -1.0000 -1.0000 4650362 1598420860.90 151.6079 60.0016 32.0000 1.9880 1.9897 398.2094 398.6342 0.0669 -1.0000 -1.0000 4650422 1598420861.00 151.6079 60.0016 32.0000 1.9870 1.9887 398.4026 398.8266 0.0667 -1.0000 -1.0000 4650492 1598420861.10 151.6079 60.0016 32.0000 1.9853 1.9870 398.4932 398.9169 0.0668 -1.0000 -1.0000 4650702 1598420861.20 151.4682 60.0016 32.0000 1.9868 1.9885 398.0729 398.4965 0.0667 -1.0000 -1.0000 4650762 1598420861.30 151.4682 60.0016 32.0000 1.9872 1.9889 398.0408 398.4636 0.0667 -1.0000 -1.0000 4650842 1598420861.40 151.4682 60.0016 32.0000 1.9855 1.9872 398.2479 398.6723 0.0669 -1.0000 -1.0000 4650902 1598420861.50 151.4682 60.0016 32.0000 1.9852 1.9869 398.5811 399.0044 0.0666 -1.0000 -1.0000 4650972 1598420861.60 151.4682 60.0016 32.0000 1.9847 1.9864 398.4315 398.8546 0.0666 -1.0000 -1.0000 4651042 1598420861.70 151.4682 60.0016 32.0000 1.9858 1.9875 398.0312 398.4540 0.0666 -1.0000 -1.0000 4651142 1598420861.80 151.4682 60.0016 32.0000 1.9870 1.9887 398.0806 398.5039 0.0667 -1.0000 -1.0000 4651202 1598420861.90 151.5366 60.0016 32.0000 1.9857 1.9875 398.3222 398.7464 0.0668 -1.0000 -1.0000 4651282 1598420862.00 151.5366 60.0016 32.0000 1.9868 1.9886 398.5114 398.9358 0.0668 -1.0000 -1.0000 4651342 1598420862.10 151.5366 60.0016 32.0000 1.9891 1.9909 398.2082 398.6317 0.0667 -1.0000 -1.0000 4651402 1598420862.20 151.5366 60.0016 32.0000 1.9871 1.9888 398.3473 398.7714 0.0668 -1.0000 -1.0000 4651891 1598420862.30 151.5366 60.0016 32.0000 1.9865 1.9882 398.5639 398.9879 0.0667 -1.0000 -1.0000 4651961 1598420862.40 151.5366 60.0016 32.0000 1.9872 1.9890 398.2797 398.7051 0.0670 -1.0000 -1.0000 4652021 1598420862.50 151.3735 60.0016 32.0000 1.9856 1.9873 397.9657 398.3890 0.0667 -1.0000 -1.0000 4652091 1598420862.60 151.3653 60.0016 32.0000 1.9868 1.9885 398.1419 398.5648 0.0666 -1.0000 -1.0000 4652161 1598420862.70 151.3653 60.0016 32.0000 1.9839 1.9856 398.5840 399.0078 0.0667 -1.0000 -1.0000 4652231 1598420862.80 151.3653 60.0016 32.0000 1.9867 1.9884 398.4452 398.8698 0.0670 -1.0000 -1.0000 4652301 1598420862.90 151.3653 60.0016 32.0000 1.9867 1.9884 398.2849 398.7079 0.0666 -1.0000 -1.0000 4652371 1598420863.00 151.5270 60.0016 32.0000 1.9888 1.9906 398.1165 398.5400 0.0667 -1.0000 -1.0000 4652431 1598420863.10 151.7696 60.0016 32.0000 1.9843 1.9861 398.5555 398.9790 0.0667 -1.0000 -1.0000 4652501 1598420863.20 151.7696 60.0016 32.0000 1.9852 1.9870 398.5290 398.9523 0.0666 -1.0000 -1.0000 4652941 1598420863.30 151.7696 60.0016 32.0000 1.9885 1.9903 398.3564 398.7805 0.0669 -1.0000 -1.0000 4653021 1598420863.40 151.7696 60.0016 32.0000 1.9881 1.9898 398.1780 398.6029 0.0669 -1.0000 -1.0000 4653081 1598420863.50 151.7696 60.0016 32.0000 1.9865 1.9882 398.4493 398.8740 0.0668 -1.0000 -1.0000 4653141 1598420863.60 151.2505 60.0016 32.0000 1.9842 1.9860 398.5712 398.9956 0.0668 -1.0000 -1.0000 4653221 1598420863.70 151.2281 60.0016 32.0000 1.9852 1.9869 398.3441 398.7676 0.0666 -1.0000 -1.0000 4653291 1598420863.80 151.2281 60.0016 32.0000 1.9879 1.9896 398.1014 398.5249 0.0667 -1.0000 -1.0000 4653350 1598420863.90 151.2281 60.0016 32.0000 1.9853 1.9870 398.5493 398.9735 0.0668 -1.0000 -1.0000 4653430 1598420864.00 151.2281 60.0016 32.0000 1.9843 1.9860 398.3907 398.8135 0.0665 -1.0000 -1.0000 4653491 1598420864.10 151.2281 60.0016 32.0000 1.9866 1.9883 398.3007 398.7237 0.0667 -1.0000 -1.0000 4653550 1598420864.20 151.6758 60.0016 32.0000 1.9869 1.9887 398.3112 398.7356 0.0668 -1.0000 -1.0000 4653750 1598420864.30 151.6758 60.0016 32.0000 1.9854 1.9872 398.5774 399.0019 0.0668 -1.0000 -1.0000 4653810 1598420864.40 151.6758 60.0016 32.0000 1.9846 1.9863 398.4817 398.9059 0.0668 -1.0000 -1.0000 4653870 1598420864.50 151.6758 60.0016 32.0000 1.9873 1.9890 398.3361 398.7597 0.0667 -1.0000 -1.0000 4653950 1598420864.60 151.6758 60.0016 32.0000 1.9875 1.9893 398.0010 398.4237 0.0667 -1.0000 -1.0000 4654010 1598420864.70 151.6615 60.0013 32.0000 1.9861 1.9879 398.5864 399.0107 0.0668 -1.0000 -1.0000 4654420 1598420864.80 151.6006 59.9999 32.0000 1.9840 1.9858 398.5276 398.9514 0.0668 -1.0000 -1.0000 4654490 1598420864.90 151.6006 59.9999 32.0000 1.9889 1.9906 398.2961 398.7209 0.0670 -1.0000 -1.0000 4654550 1598420865.00 151.6006 59.9999 32.0000 1.9873 1.9890 397.9489 398.3722 0.0667 -1.0000 -1.0000 4654620 1598420865.10 151.6006 59.9999 32.0000 1.9856 1.9873 398.1987 398.6220 0.0667 -1.0000 -1.0000 4654690 1598420865.20 151.6006 59.9999 32.0000 1.9836 1.9854 398.5173 398.9412 0.0667 -1.0000 -1.0000 4654790 1598420865.30 151.6152 59.9999 32.0000 1.9852 1.9869 398.2230 398.6469 0.0668 -1.0000 -1.0000 4654860 1598420865.40 151.6152 59.9999 32.0000 1.9893 1.9910 398.1778 398.6022 0.0668 -1.0000 -1.0000 4654920 1598420865.50 151.6152 59.9999 32.0000 1.9885 1.9902 398.1695 398.5929 0.0667 -1.0000 -1.0000 4655010 1598420865.60 151.6152 59.9999 32.0000 1.9867 1.9884 398.4113 398.8367 0.0669 -1.0000 -1.0000 4655090 1598420865.70 151.6152 59.9999 32.0000 1.9858 1.9876 398.5537 398.9775 0.0667 -1.0000 -1.0000 4655150 1598420865.80 151.6232 59.9999 32.0000 1.9874 1.9892 398.4230 398.8470 0.0668 -1.0000 -1.0000 4655210 1598420865.90 151.6267 59.9999 32.0000 1.9875 1.9892 398.0653 398.4883 0.0667 -1.0000 -1.0000 4655300 1598420866.00 151.6267 59.9999 32.0000 1.9855 1.9872 398.1997 398.6236 0.0668 -1.0000 -1.0000 4655360 1598420866.10 151.6267 59.9999 32.0000 1.9848 1.9865 398.6205 399.0456 0.0669 -1.0000 -1.0000 4655420 1598420866.20 151.6267 59.9999 32.0000 1.9870 1.9888 398.3379 398.7606 0.0666 -1.0000 -1.0000 4655500 1598420866.30 151.6267 59.9999 32.0000 1.9894 1.9911 398.4453 398.8688 0.0667 -1.0000 -1.0000 4655560 1598420866.40 151.3256 59.9999 32.0000 1.9865 1.9882 398.4107 398.8346 0.0667 -1.0000 -1.0000 4655620 1598420866.50 151.3256 59.9999 32.0000 1.9851 1.9868 398.4762 398.9001 0.0667 -1.0000 -1.0000 4655700 1598420866.60 151.3256 59.9999 32.0000 1.9850 1.9868 398.5416 398.9650 0.0666 -1.0000 -1.0000 4655759 1598420866.70 151.3256 59.9999 32.0000 1.9858 1.9875 398.3222 398.7471 0.0669 -1.0000 -1.0000 4655830 1598420866.80 151.3256 59.9999 32.0000 1.9879 1.9897 398.1217 398.5463 0.0668 -1.0000 -1.0000 4656509 1598420866.90 151.6864 59.9999 32.0000 1.9878 1.9896 398.0413 398.4636 0.0666 -1.0000 -1.0000 4656599 1598420867.00 151.6923 59.9999 32.0000 1.9875 1.9892 398.2781 398.7017 0.0667 -1.0000 -1.0000 4656659 1598420867.10 151.6923 59.9999 32.0000 1.9848 1.9865 398.4263 398.8502 0.0668 -1.0000 -1.0000 4656819 1598420867.20 151.6923 59.9999 32.0000 1.9869 1.9886 398.2213 398.6454 0.0668 -1.0000 -1.0000 4656889 1598420867.30 151.6923 59.9999 32.0000 1.9860 1.9877 398.5057 398.9286 0.0667 -1.0000 -1.0000 4656959 1598420867.40 151.6923 59.9999 32.0000 1.9866 1.9883 398.4882 398.9135 0.0670 -1.0000 -1.0000 4657029 1598420867.50 151.6241 59.9999 32.0000 1.9882 1.9900 398.4855 398.9098 0.0667 -1.0000 -1.0000 4657099 1598420867.60 151.5509 59.9999 32.0000 1.9873 1.9890 398.6053 399.0294 0.0668 -1.0000 -1.0000 4657169 1598420867.70 151.5509 59.9999 32.0000 1.9864 1.9881 398.6825 399.1075 0.0669 -1.0000 -1.0000 4657259 1598420867.80 151.5509 59.9999 32.0000 1.9860 1.9877 398.1430 398.5676 0.0669 -1.0000 -1.0000 4657319 1598420867.90 151.5509 59.9999 32.0000 1.9872 1.9889 398.2001 398.6249 0.0669 -1.0000 -1.0000 4657389 1598420868.00 151.5509 59.9999 32.0000 1.9856 1.9874 398.5173 398.9411 0.0666 -1.0000 -1.0000 4657459 1598420868.10 151.5704 59.9999 32.0000 1.9838 1.9855 398.5711 398.9932 0.0665 -1.0000 -1.0000 4657519 1598420868.20 151.5704 59.9999 32.0000 1.9848 1.9865 398.3115 398.7352 0.0667 -1.0000 -1.0000 4657589 1598420868.30 151.5704 59.9999 32.0000 1.9860 1.9877 398.0947 398.5167 0.0665 -1.0000 -1.0000 4657768 1598420868.40 151.5704 59.9999 32.0000 1.9860 1.9878 398.3289 398.7522 0.0667 -1.0000 -1.0000 4657838 1598420868.50 151.5704 59.9999 32.0000 1.9862 1.9879 398.5605 398.9845 0.0668 -1.0000 -1.0000 4657908 1598420868.60 151.5704 59.9999 32.0000 1.9855 1.9873 398.3446 398.7691 0.0669 -1.0000 -1.0000 4657978 1598420868.70 151.5704 59.9999 32.0000 1.9882 1.9900 398.1118 398.5359 0.0668 -1.0000 -1.0000 4658038 1598420868.80 151.5704 59.9999 32.0000 1.9868 1.9886 398.3055 398.7280 0.0666 -1.0000 -1.0000 4658108 1598420868.90 151.5704 59.9999 32.0000 1.9843 1.9860 398.5391 398.9628 0.0668 -1.0000 -1.0000 4658168 1598420869.00 151.5704 59.9999 32.0000 1.9866 1.9883 398.4267 398.8496 0.0666 -1.0000 -1.0000 4658238 1598420869.10 151.5704 59.9999 32.0000 1.9863 1.9880 398.1759 398.6001 0.0668 -1.0000 -1.0000 4658308 1598420869.20 151.3785 59.9999 32.0000 1.9858 1.9876 398.2245 398.6480 0.0667 -1.0000 -1.0000 4658368 1598420869.30 151.3785 59.9999 32.0000 1.9849 1.9867 398.4218 398.8462 0.0668 -1.0000 -1.0000 4658438 1598420869.40 151.3785 59.9999 32.0000 1.9877 1.9894 398.3843 398.8088 0.0667 -1.0000 -1.0000 4658668 1598420869.50 151.3785 59.9999 32.0000 1.9863 1.9880 398.1047 398.5276 0.0667 -1.0000 -1.0000 4658728 1598420869.60 151.3785 59.9999 32.0000 1.9863 1.9880 398.2253 398.6496 0.0668 -1.0000 -1.0000 4658798 1598420869.70 151.3785 59.9999 32.0000 1.9857 1.9874 398.5108 398.9348 0.0668 -1.0000 -1.0000 4658868 1598420869.80 151.5030 60.0001 32.0000 1.9890 1.9907 398.2940 398.7186 0.0669 -1.0000 -1.0000 4658928 1598420869.90 151.5680 60.0003 32.0000 1.9875 1.9892 398.0518 398.4757 0.0668 -1.0000 -1.0000 4659268 1598420870.00 151.5680 60.0003 32.0000 1.9880 1.9898 398.1488 398.5730 0.0667 -1.0000 -1.0000 4659328 1598420870.10 151.5680 60.0003 32.0000 1.9865 1.9882 398.4955 398.9192 0.0667 -1.0000 -1.0000 4659388 1598420870.20 151.5680 60.0003 32.0000 1.9855 1.9872 398.6137 399.0389 0.0669 -1.0000 -1.0000 4659468 1598420870.30 151.5680 60.0003 32.0000 1.9867 1.9884 398.3269 398.7509 0.0668 -1.0000 -1.0000 4659528 1598420870.40 151.4572 60.0003 32.0000 1.9871 1.9888 398.1227 398.5465 0.0668 -1.0000 -1.0000 4659657 1598420870.50 151.2450 60.0003 32.0000 1.9859 1.9876 398.1134 398.5374 0.0668 -1.0000 -1.0000 4659728 1598420870.60 151.2450 60.0003 32.0000 1.9843 1.9861 398.4303 398.8544 0.0667 -1.0000 -1.0000 4659797 1598420870.70 151.2450 60.0003 32.0000 1.9846 1.9863 398.6318 399.0567 0.0669 -1.0000 -1.0000 4659867 1598420870.80 151.2450 60.0003 32.0000 1.9842 1.9859 398.3658 398.7902 0.0668 -1.0000 -1.0000 4659937 1598420870.90 151.2450 60.0003 32.0000 1.9873 1.9891 398.1311 398.5545 0.0667 -1.0000 -1.0000 4700007 1598420871.00 151.8624 60.0003 32.0000 1.9866 1.9884 398.3646 398.7881 0.0667 -1.0000 -1.0000 4700067 1598420871.10 151.8624 60.0003 32.0000 1.9847 1.9864 398.5239 398.9475 0.0667 -1.0000 -1.0000 4700137 1598420871.20 151.8624 60.0003 32.0000 1.9869 1.9887 398.0730 398.4963 0.0667 -1.0000 -1.0000 4700197 1598420871.30 151.8624 60.0003 32.0000 1.9888 1.9906 398.0756 398.4981 0.0667 -1.0000 -1.0000 4700277 1598420871.40 151.8624 60.0003 32.0000 1.9883 1.9900 398.3817 398.8066 0.0669 -1.0000 -1.0000 4700507 1598420871.50 151.5838 60.0003 32.0000 1.9864 1.9881 398.6749 399.0996 0.0668 -1.0000 -1.0000 4700567 1598420871.60 151.1658 60.0003 32.0000 1.9865 1.9883 398.3311 398.7564 0.0669 -1.0000 -1.0000 4700647 1598420871.70 151.1658 60.0003 32.0000 1.9867 1.9884 397.9821 398.4057 0.0668 -1.0000 -1.0000 4700707 1598420871.80 151.1658 60.0003 32.0000 1.9853 1.9870 398.2300 398.6535 0.0668 -1.0000 -1.0000 4700767 1598420871.90 151.1658 60.0003 32.0000 1.9840 1.9857 398.4222 398.8474 0.0669 -1.0000 -1.0000 4701696 1598420872.00 151.1658 60.0003 32.0000 1.9885 1.9902 398.1991 398.6228 0.0667 -1.0000 -1.0000 4701766 1598420872.10 151.7127 60.0003 32.0000 1.9867 1.9884 397.9767 398.4000 0.0667 -1.0000 -1.0000 4701826 1598420872.20 151.7127 60.0003 32.0000 1.9856 1.9874 398.2765 398.6998 0.0667 -1.0000 -1.0000 4701906 1598420872.30 151.7127 60.0003 32.0000 1.9865 1.9882 398.5106 398.9350 0.0668 -1.0000 -1.0000 4701966 1598420872.40 151.7127 60.0003 32.0000 1.9881 1.9898 398.3396 398.7643 0.0669 -1.0000 -1.0000 4702026 1598420872.50 151.7127 60.0003 32.0000 1.9870 1.9887 398.0209 398.4444 0.0668 -1.0000 -1.0000 4702096 1598420872.60 151.6882 60.0003 32.0000 1.9857 1.9874 398.0795 398.5034 0.0667 -1.0000 -1.0000 4702176 1598420872.70 151.5414 60.0003 32.0000 1.9831 1.9849 398.3504 398.7748 0.0669 -1.0000 -1.0000 4702236 1598420872.80 151.5414 60.0003 32.0000 1.9863 1.9880 398.4462 398.8700 0.0668 -1.0000 -1.0000 4702306 1598420872.90 151.5414 60.0003 32.0000 1.9883 1.9900 398.3187 398.7416 0.0665 -1.0000 -1.0000 4702376 1598420873.00 151.5414 60.0003 32.0000 1.9874 1.9891 398.1022 398.5261 0.0668 -1.0000 -1.0000 4702436 1598420873.10 151.5414 60.0003 32.0000 1.9860 1.9877 398.5908 399.0152 0.0668 -1.0000 -1.0000 4702506 1598420873.20 151.6350 60.0003 32.0000 1.9858 1.9875 398.5038 398.9275 0.0666 -1.0000 -1.0000 4702566 1598420873.30 151.6350 60.0003 32.0000 1.9864 1.9882 398.0731 398.4961 0.0667 -1.0000 -1.0000 4702646 1598420873.40 151.6350 60.0003 32.0000 1.9867 1.9884 398.1351 398.5588 0.0668 -1.0000 -1.0000 4702706 1598420873.50 151.6350 60.0003 32.0000 1.9863 1.9880 398.4397 398.8632 0.0666 -1.0000 -1.0000 4702766 1598420873.60 151.6350 60.0003 32.0000 1.9857 1.9874 398.6260 399.0502 0.0667 -1.0000 -1.0000 4702846 1598420873.70 151.5623 60.0003 32.0000 1.9871 1.9888 398.3742 398.7973 0.0667 -1.0000 -1.0000 4702906 1598420873.80 151.5078 60.0003 32.0000 1.9880 1.9897 397.9972 398.4212 0.0669 -1.0000 -1.0000 4702966 1598420873.90 151.5078 60.0003 32.0000 1.9867 1.9884 398.1255 398.5485 0.0667 -1.0000 -1.0000 4703046 1598420874.00 151.5078 60.0003 32.0000 1.9848 1.9865 398.3450 398.7690 0.0668 -1.0000 -1.0000 4703715 1598420874.10 151.5078 60.0003 32.0000 1.9838 1.9855 398.2900 398.7146 0.0669 -1.0000 -1.0000 4703785 1598420874.20 151.5085 60.0003 32.0000 1.9856 1.9873 398.0563 398.4799 0.0667 -1.0000 -1.0000 4703855 1598420874.30 151.5603 60.0003 32.0000 1.9855 1.9873 398.2970 398.7202 0.0667 -1.0000 -1.0000 4703915 1598420874.40 151.5603 60.0003 32.0000 1.9847 1.9864 398.4876 398.9117 0.0668 -1.0000 -1.0000 4703975 1598420874.50 151.5603 60.0003 32.0000 1.9860 1.9878 398.2453 398.6699 0.0668 -1.0000 -1.0000 4704055 1598420874.60 151.5603 60.0003 32.0000 1.9885 1.9902 398.1339 398.5579 0.0668 -1.0000 -1.0000 4704115 1598420874.70 151.5603 60.0003 32.0000 1.9866 1.9884 398.2836 398.7088 0.0669 -1.0000 -1.0000 4704175 1598420874.80 151.5603 60.0003 32.0000 1.9853 1.9870 398.4134 398.8364 0.0667 -1.0000 -1.0000 4704255 1598420874.90 151.3917 59.9990 32.0000 1.9856 1.9873 398.3818 398.8058 0.0668 -1.0000 -1.0000 4704315 1598420875.00 151.3465 59.9986 32.0000 1.9864 1.9882 398.1074 398.5308 0.0668 -1.0000 -1.0000 4704495 1598420875.10 151.3465 59.9986 32.0000 1.9866 1.9883 397.9024 398.3265 0.0669 -1.0000 -1.0000 4704575 1598420875.20 151.3465 59.9986 32.0000 1.9860 1.9878 397.9785 398.4028 0.0668 -1.0000 -1.0000 4704645 1598420875.30 151.3465 59.9986 32.0000 1.9848 1.9866 398.6154 399.0394 0.0668 -1.0000 -1.0000 4704715 1598420875.40 151.3465 59.9986 32.0000 1.9856 1.9873 398.1984 398.6226 0.0668 -1.0000 -1.0000 4704775 1598420875.50 151.6789 59.9986 32.0000 1.9856 1.9873 397.9743 398.3968 0.0666 -1.0000 -1.0000 4704835 1598420875.60 151.6789 59.9986 32.0000 1.9847 1.9864 398.3374 398.7610 0.0667 -1.0000 -1.0000 4704915 1598420875.70 151.6789 59.9986 32.0000 1.9863 1.9881 398.4789 398.9024 0.0667 -1.0000 -1.0000 4704975 1598420875.80 151.6789 59.9986 32.0000 1.9874 1.9892 398.4787 398.9033 0.0668 -1.0000 -1.0000 4705035 1598420875.90 151.6789 59.9986 32.0000 1.9887 1.9905 398.2622 398.6858 0.0668 -1.0000 -1.0000 4705114 1598420876.00 151.3854 59.9986 32.0000 1.9863 1.9881 398.2125 398.6370 0.0669 -1.0000 -1.0000 4705244 1598420876.10 151.2974 59.9986 32.0000 1.9858 1.9876 398.2886 398.7122 0.0667 -1.0000 -1.0000 4705314 1598420876.20 151.2974 59.9986 32.0000 1.9843 1.9861 398.3774 398.8011 0.0667 -1.0000 -1.0000 4705395 1598420876.30 151.2974 59.9986 32.0000 1.9849 1.9867 398.3336 398.7568 0.0667 -1.0000 -1.0000 4705454 1598420876.40 151.2974 59.9986 32.0000 1.9864 1.9882 398.0221 398.4467 0.0668 -1.0000 -1.0000 4705514 1598420876.50 151.2974 59.9986 32.0000 1.9856 1.9873 398.3312 398.7549 0.0667 -1.0000 -1.0000 4706714 1598420876.60 151.2974 59.9986 32.0000 1.9850 1.9867 398.4834 398.9074 0.0667 -1.0000 -1.0000 4706774 1598420876.70 151.2974 59.9986 32.0000 1.9864 1.9881 398.1318 398.5550 0.0668 -1.0000 -1.0000 4706834 1598420876.80 151.2974 59.9986 32.0000 1.9874 1.9891 398.1275 398.5512 0.0667 -1.0000 -1.0000 4706904 1598420876.90 151.2974 59.9986 32.0000 1.9868 1.9885 398.3622 398.7868 0.0668 -1.0000 -1.0000 4706974 1598420877.00 151.3009 59.9986 32.0000 1.9857 1.9875 398.4004 398.8241 0.0668 -1.0000 -1.0000 4707034 1598420877.10 151.4153 59.9986 32.0000 1.9865 1.9882 398.2572 398.6816 0.0668 -1.0000 -1.0000 4707114 1598420877.20 151.4153 59.9986 32.0000 1.9863 1.9881 398.0216 398.4440 0.0667 -1.0000 -1.0000 4707173 1598420877.30 151.4153 59.9986 32.0000 1.9862 1.9880 397.8031 398.2264 0.0667 -1.0000 -1.0000 4707273 1598420877.40 151.4153 59.9986 32.0000 1.9865 1.9882 398.1662 398.5882 0.0666 -1.0000 -1.0000 4707343 1598420877.50 151.4153 59.9986 32.0000 1.9863 1.9880 398.4591 398.8828 0.0667 -1.0000 -1.0000 4707404 1598420877.60 151.6404 59.9986 32.0000 1.9864 1.9881 398.2503 398.6735 0.0666 -1.0000 -1.0000 4707503 1598420877.70 151.6404 59.9986 32.0000 1.9876 1.9893 398.0773 398.4998 0.0667 -1.0000 -1.0000 4707563 1598420877.80 151.6404 59.9986 32.0000 1.9874 1.9891 398.0217 398.4451 0.0667 -1.0000 -1.0000 4707623 1598420877.90 151.6404 59.9986 32.0000 1.9862 1.9879 398.3782 398.8025 0.0669 -1.0000 -1.0000 4707693 1598420878.00 151.6404 59.9986 32.0000 1.9836 1.9854 398.5369 398.9611 0.0667 -1.0000 -1.0000 4707763 1598420878.10 151.6324 59.9986 32.0000 1.9852 1.9869 398.4193 398.8429 0.0667 -1.0000 -1.0000 4707823 1598420878.20 151.4732 59.9986 32.0000 1.9866 1.9884 398.1346 398.5568 0.0666 -1.0000 -1.0000 4707893 1598420878.30 151.4732 59.9986 32.0000 1.9857 1.9874 397.9717 398.3949 0.0667 -1.0000 -1.0000 4707963 1598420878.40 151.4732 59.9986 32.0000 1.9868 1.9885 398.1743 398.5984 0.0669 -1.0000 -1.0000 4708023 1598420878.50 151.4732 59.9986 32.0000 1.9867 1.9884 398.4615 398.8865 0.0669 -1.0000 -1.0000 4708093 1598420878.60 151.4732 59.9986 32.0000 1.9891 1.9909 398.1131 398.5378 0.0669 -1.0000 -1.0000 4708153 1598420878.70 151.4732 59.9986 32.0000 1.9877 1.9895 398.2021 398.6258 0.0667 -1.0000 -1.0000 4708223 1598420878.80 151.4732 59.9986 32.0000 1.9859 1.9876 398.4839 398.9076 0.0667 -1.0000 -1.0000 4708303 1598420878.90 151.4732 59.9986 32.0000 1.9882 1.9899 398.3890 398.8136 0.0669 -1.0000 -1.0000 4708363 1598420879.00 151.4732 59.9986 32.0000 1.9878 1.9896 398.1075 398.5326 0.0670 -1.0000 -1.0000 4708433 1598420879.10 151.4732 59.9986 32.0000 1.9863 1.9880 398.0292 398.4527 0.0667 -1.0000 -1.0000 4708503 1598420879.20 151.4732 59.9986 32.0000 1.9863 1.9881 398.2717 398.6953 0.0668 -1.0000 -1.0000 4708563 1598420879.30 151.4732 59.9986 32.0000 1.9861 1.9879 398.4011 398.8253 0.0668 -1.0000 -1.0000 4708633 1598420879.40 151.5169 59.9986 32.0000 1.9872 1.9889 398.3929 398.8167 0.0667 -1.0000 -1.0000 4708703 1598420879.50 151.3775 59.9986 32.0000 1.9862 1.9879 398.1827 398.6066 0.0668 -1.0000 -1.0000 4708763 1598420879.60 151.3775 59.9986 32.0000 1.9875 1.9892 398.0564 398.4789 0.0667 -1.0000 -1.0000 4708952 1598420879.70 151.3775 59.9986 32.0000 1.9854 1.9871 398.5518 398.9765 0.0668 -1.0000 -1.0000 4709013 1598420879.80 151.3775 59.9986 32.0000 1.9846 1.9863 398.6118 399.0370 0.0670 -1.0000 -1.0000 4709083 1598420879.90 151.3775 59.9986 32.0000 1.9872 1.9890 398.3155 398.7398 0.0668 -1.0000 -1.0000 4709152 1598420880.00 151.3902 59.9988 32.0000 1.9867 1.9885 397.9998 398.4240 0.0669 -1.0000 -1.0000 4709213 1598420880.10 151.4788 60.0001 32.0000 1.9874 1.9891 398.0655 398.4896 0.0669 -1.0000 -1.0000 4709392 1598420880.20 151.4788 60.0001 32.0000 1.9860 1.9877 398.4083 398.8326 0.0668 -1.0000 -1.0000 4709472 1598420880.30 151.4788 60.0001 32.0000 1.9847 1.9864 398.4494 398.8735 0.0668 -1.0000 -1.0000 4709532 1598420880.40 151.4788 60.0001 32.0000 1.9848 1.9866 398.2623 398.6856 0.0667 -1.0000 -1.0000 4709592 1598420880.50 151.4788 60.0001 32.0000 1.9865 1.9883 397.9759 398.3998 0.0668 -1.0000 -1.0000 4709662 1598420880.60 151.4862 60.0001 32.0000 1.9881 1.9899 398.1754 398.5986 0.0667 -1.0000 -1.0000 4709912 1598420880.70 151.4890 60.0001 32.0000 1.9869 1.9887 398.2628 398.6861 0.0667 -1.0000 -1.0000 4709972 1598420880.80 151.4890 60.0001 32.0000 1.9867 1.9885 398.2934 398.7175 0.0668 -1.0000 -1.0000 4710042 1598420880.90 151.4890 60.0001 32.0000 1.9873 1.9890 398.0848 398.5088 0.0668 -1.0000 -1.0000 4710102 1598420881.00 151.4890 60.0001 32.0000 1.9857 1.9875 398.2313 398.6563 0.0669 -1.0000 -1.0000 4710172 1598420881.10 151.4890 60.0001 32.0000 1.9860 1.9878 398.4202 398.8447 0.0669 -1.0000 -1.0000 4710951 1598420881.20 151.3862 60.0001 32.0000 1.9863 1.9880 398.3563 398.7793 0.0666 -1.0000 -1.0000 4711022 1598420881.30 151.3862 60.0001 32.0000 1.9882 1.9899 397.9391 398.3628 0.0668 -1.0000 -1.0000 4711092 1598420881.40 151.3862 60.0001 32.0000 1.9859 1.9876 397.9984 398.4213 0.0666 -1.0000 -1.0000 4711151 1598420881.50 151.3862 60.0001 32.0000 1.9842 1.9859 398.3407 398.7648 0.0667 -1.0000 -1.0000 4711221 1598420881.60 151.3862 60.0001 32.0000 1.9864 1.9882 398.4114 398.8348 0.0667 -1.0000 -1.0000 4711291 1598420881.70 151.6309 60.0001 32.0000 1.9867 1.9884 398.1459 398.5696 0.0668 -1.0000 -1.0000 4711351 1598420881.80 151.6309 60.0001 32.0000 1.9890 1.9908 398.2613 398.6856 0.0668 -1.0000 -1.0000 4711411 1598420881.90 151.6309 60.0001 32.0000 1.9875 1.9893 398.6108 399.0354 0.0668 -1.0000 -1.0000 4711491 1598420882.00 151.6309 60.0001 32.0000 1.9869 1.9886 398.4314 398.8558 0.0668 -1.0000 -1.0000 4711551 1598420882.10 151.6309 60.0001 32.0000 1.9875 1.9892 398.2143 398.6383 0.0668 -1.0000 -1.0000 4711621 1598420882.20 151.6309 60.0001 32.0000 1.9857 1.9874 398.0307 398.4539 0.0667 -1.0000 -1.0000 4711691 1598420882.30 151.6309 60.0001 32.0000 1.9854 1.9871 398.4839 398.9081 0.0668 -1.0000 -1.0000 4711751 1598420882.40 151.6309 60.0001 32.0000 1.9852 1.9869 398.5891 399.0133 0.0667 -1.0000 -1.0000 4711811 1598420882.50 151.6309 60.0001 32.0000 1.9860 1.9877 398.5050 398.9280 0.0666 -1.0000 -1.0000 4711891 1598420882.60 151.6309 60.0001 32.0000 1.9856 1.9873 397.9494 398.3743 0.0669 -1.0000 -1.0000 4711951 1598420882.70 151.6309 60.0001 32.0000 1.9871 1.9889 397.9662 398.3899 0.0667 -1.0000 -1.0000 4712011 1598420882.80 151.5091 60.0001 32.0000 1.9865 1.9883 398.1978 398.6210 0.0667 -1.0000 -1.0000 4712091 1598420882.90 151.5091 60.0001 32.0000 1.9860 1.9877 398.4615 398.8853 0.0667 -1.0000 -1.0000 4712151 1598420883.00 151.5091 60.0001 32.0000 1.9865 1.9882 398.3809 398.8044 0.0667 -1.0000 -1.0000 4712211 1598420883.10 151.5091 60.0001 32.0000 1.9884 1.9901 398.1542 398.5777 0.0668 -1.0000 -1.0000 4712291 1598420883.20 151.5091 60.0001 32.0000 1.9887 1.9905 398.1148 398.5393 0.0669 -1.0000 -1.0000 4712351 1598420883.30 151.6465 60.0001 32.0000 1.9852 1.9869 398.5286 398.9541 0.0670 -1.0000 -1.0000 4712421 1598420883.40 151.6682 60.0001 32.0000 1.9858 1.9875 398.4730 398.8976 0.0668 -1.0000 -1.0000 4712491 1598420883.50 151.6682 60.0001 32.0000 1.9877 1.9894 398.1985 398.6225 0.0668 -1.0000 -1.0000 4712551 1598420883.60 151.6682 60.0001 32.0000 1.9866 1.9883 398.0397 398.4623 0.0665 -1.0000 -1.0000 4712621 1598420883.70 151.6682 60.0001 32.0000 1.9853 1.9870 398.2659 398.6889 0.0667 -1.0000 -1.0000 4712750 1598420883.80 151.4851 60.0001 32.0000 1.9842 1.9859 398.4338 398.8585 0.0668 -1.0000 -1.0000 4712810 1598420883.90 151.4851 60.0001 32.0000 1.9851 1.9869 398.3668 398.7906 0.0667 -1.0000 -1.0000 4712880 1598420884.00 151.4851 60.0001 32.0000 1.9861 1.9879 398.1991 398.6222 0.0666 -1.0000 -1.0000 4712951 1598420884.10 151.4851 60.0001 32.0000 1.9862 1.9879 398.2139 398.6373 0.0668 -1.0000 -1.0000 4713011 1598420884.20 151.4851 60.0001 32.0000 1.9865 1.9882 398.5453 398.9688 0.0667 -1.0000 -1.0000 4713250 1598420884.30 151.4851 60.0001 32.0000 1.9854 1.9872 398.5903 399.0133 0.0668 -1.0000 -1.0000 4713321 1598420884.40 151.4660 60.0001 32.0000 1.9866 1.9883 398.2289 398.6512 0.0665 -1.0000 -1.0000 4713380 1598420884.50 151.4657 60.0001 32.0000 1.9873 1.9890 398.0082 398.4302 0.0666 -1.0000 -1.0000 4713451 1598420884.60 151.4657 60.0001 32.0000 1.9863 1.9881 398.5652 398.9890 0.0667 -1.0000 -1.0000 4713521 1598420884.70 151.4657 60.0001 32.0000 1.9853 1.9870 398.5900 399.0141 0.0668 -1.0000 -1.0000 4713760 1598420884.80 151.4657 60.0001 32.0000 1.9853 1.9871 398.1710 398.5952 0.0667 -1.0000 -1.0000 4713831 1598420884.90 151.4664 59.9999 32.0000 1.9852 1.9869 397.9499 398.3724 0.0666 -1.0000 -1.0000 4713890 1598420885.00 151.4697 59.9988 32.0000 1.9855 1.9872 398.2196 398.6435 0.0668 -1.0000 -1.0000 4713950 1598420885.10 151.4697 59.9988 32.0000 1.9866 1.9884 398.4203 398.8443 0.0668 -1.0000 -1.0000 4714030 1598420885.20 151.4697 59.9988 32.0000 1.9877 1.9894 398.1648 398.5885 0.0668 -1.0000 -1.0000 4714770 1598420885.30 151.4697 59.9988 32.0000 1.9866 1.9883 398.0679 398.4906 0.0665 -1.0000 -1.0000 4714840 1598420885.40 151.4697 59.9988 32.0000 1.9851 1.9868 398.3994 398.8211 0.0665 -1.0000 -1.0000 4714910 1598420885.50 151.5624 59.9988 32.0000 1.9868 1.9885 398.6043 399.0277 0.0667 -1.0000 -1.0000 4714980 1598420885.60 151.5624 59.9988 32.0000 1.9877 1.9895 398.1574 398.5824 0.0669 -1.0000 -1.0000 4715050 1598420885.70 151.5624 59.9988 32.0000 1.9875 1.9892 397.7992 398.2220 0.0667 -1.0000 -1.0000 4715230 1598420885.80 151.5624 59.9988 32.0000 1.9862 1.9879 398.0889 398.5129 0.0669 -1.0000 -1.0000 4715300 1598420885.90 151.5624 59.9988 32.0000 1.9847 1.9865 398.3694 398.7941 0.0668 -1.0000 -1.0000 4715370 1598420886.00 151.3494 59.9988 32.0000 1.9858 1.9875 398.3804 398.8035 0.0666 -1.0000 -1.0000 4715430 1598420886.10 151.3220 59.9988 32.0000 1.9870 1.9888 398.1184 398.5421 0.0668 -1.0000 -1.0000 4715500 1598420886.20 151.3220 59.9988 32.0000 1.9874 1.9892 398.2171 398.6406 0.0667 -1.0000 -1.0000 4715570 1598420886.30 151.3220 59.9988 32.0000 1.9856 1.9874 398.4772 398.9010 0.0667 -1.0000 -1.0000 4715630 1598420886.40 151.3220 59.9988 32.0000 1.9864 1.9881 398.3906 398.8135 0.0666 -1.0000 -1.0000 4715690 1598420886.50 151.3323 59.9988 32.0000 1.9875 1.9893 398.1727 398.5971 0.0669 -1.0000 -1.0000 4715769 1598420886.60 151.4869 59.9988 32.0000 1.9857 1.9875 398.1635 398.5864 0.0665 -1.0000 -1.0000 4715830 1598420886.70 151.4869 59.9988 32.0000 1.9842 1.9860 398.4917 398.9151 0.0667 -1.0000 -1.0000 4715900 1598420886.80 151.4869 59.9988 32.0000 1.9865 1.9883 398.3368 398.7614 0.0668 -1.0000 -1.0000 4715980 1598420886.90 151.4869 59.9988 32.0000 1.9874 1.9891 398.0423 398.4660 0.0668 -1.0000 -1.0000 4716050 1598420887.00 151.4869 59.9988 32.0000 1.9866 1.9883 398.2405 398.6639 0.0667 -1.0000 -1.0000 4716109 1598420887.10 151.5128 59.9988 32.0000 1.9840 1.9858 398.5602 398.9836 0.0667 -1.0000 -1.0000 4716179 1598420887.20 151.5129 59.9988 32.0000 1.9838 1.9855 398.5323 398.9563 0.0667 -1.0000 -1.0000 4716240 1598420887.30 151.5129 59.9988 32.0000 1.9858 1.9876 398.2396 398.6618 0.0665 -1.0000 -1.0000 4716509 1598420887.40 151.5129 59.9988 32.0000 1.9876 1.9894 398.1732 398.5957 0.0666 -1.0000 -1.0000 4716569 1598420887.50 151.5129 59.9988 32.0000 1.9859 1.9877 398.4244 398.8484 0.0668 -1.0000 -1.0000 4716639 1598420887.60 151.5129 59.9988 32.0000 1.9863 1.9881 398.5890 399.0132 0.0668 -1.0000 -1.0000 4716709 1598420887.70 151.5712 59.9988 32.0000 1.9856 1.9873 398.1087 398.5322 0.0667 -1.0000 -1.0000 4716769 1598420887.80 151.5721 59.9988 32.0000 1.9846 1.9863 397.9092 398.3329 0.0669 -1.0000 -1.0000 4717009 1598420887.90 151.5721 59.9988 32.0000 1.9859 1.9877 398.0515 398.4764 0.0669 -1.0000 -1.0000 4717079 1598420888.00 151.5721 59.9988 32.0000 1.9855 1.9872 398.5235 398.9472 0.0666 -1.0000 -1.0000 4717139 1598420888.10 151.5721 59.9988 32.0000 1.9854 1.9871 398.3769 398.8003 0.0667 -1.0000 -1.0000 4717199 1598420888.20 151.4881 59.9988 32.0000 1.9854 1.9871 398.0133 398.4372 0.0668 -1.0000 -1.0000 4717279 1598420888.30 151.4321 59.9988 32.0000 1.9864 1.9881 397.9475 398.3708 0.0668 -1.0000 -1.0000 4717769 1598420888.40 151.4321 59.9988 32.0000 1.9866 1.9884 398.2772 398.7005 0.0667 -1.0000 -1.0000 4717829 1598420888.50 151.4321 59.9988 32.0000 1.9861 1.9878 398.3855 398.8093 0.0668 -1.0000 -1.0000 4717909 1598420888.60 151.4321 59.9988 32.0000 1.9852 1.9870 398.2677 398.6924 0.0669 -1.0000 -1.0000 4717969 1598420888.70 151.4343 59.9988 32.0000 1.9884 1.9902 398.1100 398.5343 0.0669 -1.0000 -1.0000 4718029 1598420888.80 151.6242 59.9988 32.0000 1.9851 1.9868 398.2194 398.6423 0.0666 -1.0000 -1.0000 4718099 1598420888.90 151.6242 59.9988 32.0000 1.9855 1.9873 398.4585 398.8824 0.0668 -1.0000 -1.0000 4718168 1598420889.00 151.6242 59.9988 32.0000 1.9842 1.9860 398.5181 398.9429 0.0668 -1.0000 -1.0000 4718229 1598420889.10 151.6242 59.9988 32.0000 1.9849 1.9867 398.3463 398.7710 0.0670 -1.0000 -1.0000 4718309 1598420889.20 151.6242 59.9988 32.0000 1.9869 1.9887 397.8252 398.2482 0.0667 -1.0000 -1.0000 4718368 1598420889.30 151.6242 59.9988 32.0000 1.9847 1.9864 397.9750 398.3983 0.0667 -1.0000 -1.0000 4718508 1598420889.40 151.6242 59.9988 32.0000 1.9837 1.9855 398.3217 398.7450 0.0666 -1.0000 -1.0000 4718568 1598420889.50 151.6242 59.9988 32.0000 1.9858 1.9876 398.5720 398.9976 0.0670 -1.0000 -1.0000 4718628 1598420889.60 151.6242 59.9988 32.0000 1.9877 1.9894 397.9830 398.4075 0.0669 -1.0000 -1.0000 4718708 1598420889.70 151.4734 59.9988 32.0000 1.9884 1.9902 398.2461 398.6706 0.0669 -1.0000 -1.0000 4718768 1598420889.80 151.4734 59.9988 32.0000 1.9864 1.9881 398.5383 398.9627 0.0668 -1.0000 -1.0000 4718988 1598420889.90 151.6115 60.0001 32.0000 1.9867 1.9884 398.5771 399.0007 0.0667 -1.0000 -1.0000 4719068 1598420890.00 151.6115 60.0001 32.0000 1.9867 1.9884 398.3412 398.7645 0.0666 -1.0000 -1.0000 4719128 1598420890.10 151.6115 60.0001 32.0000 1.9861 1.9879 398.0724 398.4960 0.0668 -1.0000 -1.0000 4719188 1598420890.20 151.6115 60.0001 32.0000 1.9873 1.9891 398.1707 398.5945 0.0667 -1.0000 -1.0000 4719258 1598420890.30 151.6115 60.0001 32.0000 1.9855 1.9873 398.5205 398.9443 0.0667 -1.0000 -1.0000 4719948 1598420890.40 151.6115 60.0001 32.0000 1.9863 1.9881 398.4353 398.8601 0.0668 -1.0000 -1.0000 4720008 1598420890.50 151.4330 60.0001 32.0000 1.9871 1.9888 397.9787 398.4022 0.0668 -1.0000 -1.0000 4720077 1598420890.60 151.4330 60.0001 32.0000 1.9858 1.9875 397.9675 398.3901 0.0667 -1.0000 -1.0000 4720167 1598420890.70 151.4330 60.0001 32.0000 1.9862 1.9880 398.4836 398.9081 0.0669 -1.0000 -1.0000 4720227 1598420890.80 151.4330 60.0001 32.0000 1.9864 1.9881 398.4768 398.9011 0.0667 -1.0000 -1.0000 4720298 1598420890.90 151.4330 60.0001 32.0000 1.9878 1.9895 398.0690 398.4928 0.0668 -1.0000 -1.0000 4720357 1598420891.00 151.5048 60.0001 32.0000 1.9875 1.9892 398.0599 398.4831 0.0667 -1.0000 -1.0000 4720447 1598420891.10 151.6186 60.0001 32.0000 1.9861 1.9879 398.3787 398.8027 0.0668 -1.0000 -1.0000 4720517 1598420891.20 151.6186 60.0001 32.0000 1.9854 1.9871 398.4736 398.8972 0.0667 -1.0000 -1.0000 4720587 1598420891.30 151.6186 60.0001 32.0000 1.9845 1.9862 398.4564 398.8815 0.0670 -1.0000 -1.0000 4720657 1598420891.40 151.6186 60.0001 32.0000 1.9886 1.9904 398.4952 398.9195 0.0668 -1.0000 -1.0000 4720717 1598420891.50 151.6186 60.0001 32.0000 1.9856 1.9873 398.5154 398.9398 0.0668 -1.0000 -1.0000 4720787 1598420891.60 151.4547 60.0001 32.0000 1.9843 1.9860 398.4251 398.8485 0.0667 -1.0000 -1.0000 4720857 1598420891.70 151.4547 60.0001 32.0000 1.9876 1.9893 398.1156 398.5397 0.0669 -1.0000 -1.0000 4720917 1598420891.80 151.4547 60.0001 32.0000 1.9859 1.9877 398.6379 399.0622 0.0667 -1.0000 -1.0000 4720987 1598420891.90 151.4547 60.0001 32.0000 1.9847 1.9864 398.5299 398.9532 0.0667 -1.0000 -1.0000 4721167 1598420892.00 151.4547 60.0001 32.0000 1.9855 1.9872 398.5463 398.9703 0.0667 -1.0000 -1.0000 4721237 1598420892.10 151.4547 60.0001 32.0000 1.9859 1.9877 398.2357 398.6588 0.0667 -1.0000 -1.0000 4721297 1598420892.20 151.5158 60.0001 32.0000 1.9869 1.9886 398.0760 398.4990 0.0666 -1.0000 -1.0000 4721367 1598420892.30 151.5517 60.0001 32.0000 1.9853 1.9870 398.3795 398.8027 0.0666 -1.0000 -1.0000 4721427 1598420892.40 151.5517 60.0001 32.0000 1.9854 1.9872 398.3989 398.8214 0.0666 -1.0000 -1.0000 4721757 1598420892.50 151.5517 60.0001 32.0000 1.9881 1.9898 398.2176 398.6413 0.0668 -1.0000 -1.0000 4721827 1598420892.60 151.5517 60.0001 32.0000 1.9863 1.9881 397.9830 398.4072 0.0669 -1.0000 -1.0000 4721887 1598420892.70 151.5517 60.0001 32.0000 1.9871 1.9889 398.1560 398.5801 0.0668 -1.0000 -1.0000 4721946 1598420892.80 151.3797 60.0001 32.0000 1.9848 1.9865 398.3697 398.7941 0.0668 -1.0000 -1.0000 4722027 1598420892.90 151.3797 60.0001 32.0000 1.9851 1.9869 398.3153 398.7396 0.0668 -1.0000 -1.0000 4722406 1598420893.00 151.3797 60.0001 32.0000 1.9870 1.9888 398.1057 398.5295 0.0668 -1.0000 -1.0000 4722476 1598420893.10 151.3797 60.0001 32.0000 1.9875 1.9892 397.9481 398.3724 0.0669 -1.0000 -1.0000 4722556 1598420893.20 151.3797 60.0001 32.0000 1.9858 1.9876 398.2347 398.6577 0.0667 -1.0000 -1.0000 4722616 1598420893.30 151.7558 60.0001 32.0000 1.9874 1.9891 398.6166 399.0413 0.0669 -1.0000 -1.0000 4722706 1598420893.40 151.7558 60.0001 32.0000 1.9859 1.9876 398.5672 398.9920 0.0668 -1.0000 -1.0000 4722916 1598420893.50 151.7558 60.0001 32.0000 1.9875 1.9892 398.4783 398.9019 0.0667 -1.0000 -1.0000 4722976 1598420893.60 151.7558 60.0001 32.0000 1.9873 1.9891 398.0756 398.4987 0.0667 -1.0000 -1.0000 4723046 1598420893.70 151.7558 60.0001 32.0000 1.9849 1.9866 398.1680 398.5925 0.0668 -1.0000 -1.0000 4723106 1598420893.80 151.7558 60.0001 32.0000 1.9858 1.9875 398.3967 398.8206 0.0668 -1.0000 -1.0000 4723176 1598420893.90 151.7558 60.0001 32.0000 1.9841 1.9858 398.4067 398.8298 0.0666 -1.0000 -1.0000 4723246 1598420894.00 151.5487 60.0001 32.0000 1.9870 1.9888 398.0343 398.4578 0.0667 -1.0000 -1.0000 4723306 1598420894.10 151.3918 60.0001 32.0000 1.9854 1.9871 398.2342 398.6574 0.0667 -1.0000 -1.0000 4723366 1598420894.20 151.3918 60.0001 32.0000 1.9859 1.9876 398.4567 398.8806 0.0667 -1.0000 -1.0000 4723446 1598420894.30 151.3918 60.0001 32.0000 1.9866 1.9884 398.4969 398.9206 0.0667 -1.0000 -1.0000 4723526 1598420894.40 151.5558 60.0001 32.0000 1.9886 1.9903 398.1151 398.5390 0.0668 -1.0000 -1.0000 4723586 1598420894.50 151.5558 60.0001 32.0000 1.9870 1.9888 398.0556 398.4794 0.0668 -1.0000 -1.0000 4723776 1598420894.60 151.5558 60.0001 32.0000 1.9873 1.9890 398.2619 398.6858 0.0669 -1.0000 -1.0000 4723836 1598420894.70 151.5558 60.0001 32.0000 1.9859 1.9876 398.4083 398.8333 0.0669 -1.0000 -1.0000 4723906 1598420894.80 151.5558 60.0001 32.0000 1.9888 1.9906 397.9500 398.3742 0.0669 -1.0000 -1.0000 4723986 1598420894.90 151.5558 60.0001 32.0000 1.9876 1.9893 398.2104 398.6339 0.0667 -1.0000 -1.0000 4724046 1598420895.00 151.4429 60.0024 32.0000 1.9859 1.9877 398.4794 398.9033 0.0668 -1.0000 -1.0000 4724276 1598420895.10 151.4429 60.0024 32.0000 1.9860 1.9878 398.1938 398.6169 0.0667 -1.0000 -1.0000 4724346 1598420895.20 151.4429 60.0024 32.0000 1.9865 1.9882 398.0381 398.4613 0.0668 -1.0000 -1.0000 4724406 1598420895.30 151.4429 60.0024 32.0000 1.9870 1.9888 398.0588 398.4823 0.0667 -1.0000 -1.0000 4724506 1598420895.40 151.4429 60.0024 32.0000 1.9856 1.9873 398.4307 398.8553 0.0668 -1.0000 -1.0000 4724566 1598420895.50 151.4429 60.0024 32.0000 1.9856 1.9873 398.4719 398.8958 0.0668 -1.0000 -1.0000 4724786 1598420895.60 151.4451 60.0024 32.0000 1.9860 1.9877 398.4211 398.8455 0.0668 -1.0000 -1.0000 4724856 1598420895.70 151.4620 60.0024 32.0000 1.9875 1.9893 398.2888 398.7133 0.0669 -1.0000 -1.0000 4724926 1598420895.80 151.4620 60.0024 32.0000 1.9890 1.9908 398.1563 398.5811 0.0670 -1.0000 -1.0000 4724986 1598420895.90 151.4620 60.0024 32.0000 1.9852 1.9869 398.3678 398.7917 0.0668 -1.0000 -1.0000 4725066 1598420896.00 151.4620 60.0024 32.0000 1.9842 1.9860 398.3812 398.8047 0.0666 -1.0000 -1.0000 4725396 1598420896.10 151.4620 60.0024 32.0000 1.9844 1.9862 398.3303 398.7545 0.0669 -1.0000 -1.0000 4725456 1598420896.20 151.3542 60.0024 32.0000 1.9863 1.9881 397.9932 398.4170 0.0667 -1.0000 -1.0000 4725526 1598420896.30 151.3542 60.0024 32.0000 1.9863 1.9881 398.1709 398.5942 0.0668 -1.0000 -1.0000 4725596 1598420896.40 151.3542 60.0024 32.0000 1.9845 1.9863 398.4293 398.8531 0.0667 -1.0000 -1.0000 4725655 1598420896.50 151.3542 60.0024 32.0000 1.9856 1.9874 398.4336 398.8578 0.0668 -1.0000 -1.0000 4725765 1598420896.60 151.3542 60.0024 32.0000 1.9874 1.9892 398.2303 398.6551 0.0670 -1.0000 -1.0000 4725826 1598420896.70 151.3542 60.0024 32.0000 1.9871 1.9888 397.9746 398.4000 0.0670 -1.0000 -1.0000 4725886 1598420896.80 151.5904 60.0024 32.0000 1.9883 1.9900 398.2222 398.6463 0.0668 -1.0000 -1.0000 4725965 1598420896.90 151.5904 60.0024 32.0000 1.9849 1.9866 398.5116 398.9356 0.0667 -1.0000 -1.0000 4726025 1598420897.00 151.5904 60.0024 32.0000 1.9853 1.9871 398.3602 398.7850 0.0669 -1.0000 -1.0000 4726085 1598420897.10 151.5904 60.0024 32.0000 1.9867 1.9885 398.1882 398.6124 0.0668 -1.0000 -1.0000 4726835 1598420897.20 151.5904 60.0024 32.0000 1.9872 1.9890 398.0163 398.4399 0.0668 -1.0000 -1.0000 4726895 1598420897.30 151.5078 60.0024 32.0000 1.9854 1.9872 398.5091 398.9333 0.0668 -1.0000 -1.0000 4726975 1598420897.40 151.4624 60.0024 32.0000 1.9867 1.9885 398.4737 398.8974 0.0666 -1.0000 -1.0000 4727035 1598420897.50 151.4624 60.0024 32.0000 1.9875 1.9892 398.1936 398.6171 0.0668 -1.0000 -1.0000 4727095 1598420897.60 151.4624 60.0024 32.0000 1.9864 1.9881 398.1026 398.5271 0.0668 -1.0000 -1.0000 4727175 1598420897.70 151.4624 60.0024 32.0000 1.9854 1.9871 398.1304 398.5531 0.0666 -1.0000 -1.0000 4727235 1598420897.80 151.4624 60.0024 32.0000 1.9842 1.9860 398.3733 398.7967 0.0667 -1.0000 -1.0000 4727305 1598420897.90 151.4624 60.0024 32.0000 1.9849 1.9866 398.4890 398.9128 0.0667 -1.0000 -1.0000 4727375 1598420898.00 151.4624 60.0024 32.0000 1.9887 1.9904 398.1353 398.5593 0.0669 -1.0000 -1.0000 4727445 1598420898.10 151.4624 60.0024 32.0000 1.9875 1.9893 398.0455 398.4690 0.0668 -1.0000 -1.0000 4727525 1598420898.20 151.4624 60.0024 32.0000 1.9854 1.9872 398.3838 398.8085 0.0668 -1.0000 -1.0000 4727595 1598420898.30 151.4624 60.0024 32.0000 1.9839 1.9856 398.4852 398.9096 0.0668 -1.0000 -1.0000 4727654 1598420898.40 151.3195 60.0024 32.0000 1.9855 1.9873 398.1615 398.5848 0.0667 -1.0000 -1.0000 4727715 1598420898.50 151.3195 60.0024 32.0000 1.9861 1.9878 397.9035 398.3271 0.0668 -1.0000 -1.0000 4727794 1598420898.60 151.7845 60.0024 32.0000 1.9866 1.9884 397.8917 398.3148 0.0667 -1.0000 -1.0000 4728424 1598420898.70 151.7845 60.0024 32.0000 1.9855 1.9872 398.4809 398.9054 0.0670 -1.0000 -1.0000 4728484 1598420898.80 151.7845 60.0024 32.0000 1.9850 1.9867 398.3972 398.8221 0.0668 -1.0000 -1.0000 4728564 1598420898.90 151.7845 60.0024 32.0000 1.9878 1.9895 398.2796 398.7050 0.0669 -1.0000 -1.0000 4728624 1598420899.00 151.7845 60.0024 32.0000 1.9885 1.9902 398.0699 398.4935 0.0668 -1.0000 -1.0000 4728694 1598420899.10 151.7845 60.0024 32.0000 1.9867 1.9884 398.4168 398.8406 0.0667 -1.0000 -1.0000 4728764 1598420899.20 151.7845 60.0024 32.0000 1.9862 1.9879 398.5975 399.0224 0.0669 -1.0000 -1.0000 4728824 1598420899.30 151.7845 60.0024 32.0000 1.9872 1.9889 398.4074 398.8322 0.0669 -1.0000 -1.0000 4728894 1598420899.40 151.7845 60.0024 32.0000 1.9854 1.9871 397.9942 398.4174 0.0667 -1.0000 -1.0000 4728964 1598420899.50 151.5834 60.0024 32.0000 1.9845 1.9863 398.4929 398.9169 0.0668 -1.0000 -1.0000 4729024 1598420899.60 151.5834 60.0024 32.0000 1.9848 1.9866 398.4522 398.8774 0.0669 -1.0000 -1.0000 4729104 1598420899.70 151.5834 60.0024 32.0000 1.9878 1.9895 398.3991 398.8244 0.0670 -1.0000 -1.0000 4729164 1598420899.80 151.5834 60.0024 32.0000 1.9871 1.9888 398.0382 398.4624 0.0668 -1.0000 -1.0000 4729234 1598420899.90 151.5834 60.0024 32.0000 1.9858 1.9875 398.3742 398.7975 0.0667 -1.0000 -1.0000 4729304 1598420900.00 151.5834 60.0024 32.0000 1.9840 1.9857 398.4442 398.8679 0.0667 -1.0000 -1.0000 4729364 1598420900.10 151.6819 60.0023 32.0000 1.9854 1.9871 398.3407 398.7656 0.0668 -1.0000 -1.0000 4729424 1598420900.20 151.6916 60.0023 32.0000 1.9886 1.9903 398.1946 398.6179 0.0667 -1.0000 -1.0000 4729503 1598420900.30 151.6916 60.0023 32.0000 1.9880 1.9897 398.1908 398.6150 0.0668 -1.0000 -1.0000 4729573 1598420900.40 151.6916 60.0023 32.0000 1.9851 1.9869 398.2878 398.7120 0.0668 -1.0000 -1.0000 4729634 1598420900.50 151.6916 60.0023 32.0000 1.9858 1.9876 398.3810 398.8051 0.0668 -1.0000 -1.0000 4729703 1598420900.60 151.6471 60.0023 32.0000 1.9860 1.9878 398.1895 398.6129 0.0667 -1.0000 -1.0000 4729773 1598420900.70 151.3267 60.0023 32.0000 1.9860 1.9877 397.9541 398.3778 0.0668 -1.0000 -1.0000 4729833 1598420900.80 151.3267 60.0023 32.0000 1.9850 1.9868 398.0770 398.5005 0.0667 -1.0000 -1.0000 4729903 1598420900.90 151.3267 60.0023 32.0000 1.9847 1.9865 398.3208 398.7447 0.0668 -1.0000 -1.0000 4729963 1598420901.00 151.3267 60.0023 32.0000 1.9850 1.9867 398.3250 398.7489 0.0666 -1.0000 -1.0000 4730033 1598420901.10 151.3267 60.0023 32.0000 1.9865 1.9883 398.2138 398.6372 0.0667 -1.0000 -1.0000 4730103 1598420901.20 151.3267 60.0023 32.0000 1.9872 1.9890 398.1067 398.5298 0.0667 -1.0000 -1.0000 4730273 1598420901.30 151.6208 60.0023 32.0000 1.9851 1.9868 398.3894 398.8129 0.0667 -1.0000 -1.0000 4730353 1598420901.40 151.6239 60.0023 32.0000 1.9844 1.9861 398.4382 398.8617 0.0667 -1.0000 -1.0000 4730413 1598420901.50 151.6239 60.0023 32.0000 1.9846 1.9863 398.4282 398.8530 0.0669 -1.0000 -1.0000 4730473 1598420901.60 151.6239 60.0023 32.0000 1.9863 1.9880 398.4446 398.8659 0.0664 -1.0000 -1.0000 4730553 1598420901.70 151.6239 60.0023 32.0000 1.9844 1.9861 398.2501 398.6733 0.0667 -1.0000 -1.0000 4731293 1598420901.80 151.6239 60.0023 32.0000 1.9845 1.9863 398.3521 398.7756 0.0667 -1.0000 -1.0000 4731352 1598420901.90 151.3893 60.0023 32.0000 1.9857 1.9874 398.2940 398.7186 0.0669 -1.0000 -1.0000 4731423 1598420902.00 151.3893 60.0023 32.0000 1.9861 1.9879 397.9962 398.4193 0.0667 -1.0000 -1.0000 4731482 1598420902.10 151.3893 60.0023 32.0000 1.9858 1.9875 398.4425 398.8661 0.0667 -1.0000 -1.0000 4731542 1598420902.20 151.3893 60.0023 32.0000 1.9863 1.9881 398.5282 398.9524 0.0668 -1.0000 -1.0000 4731622 1598420902.30 151.3893 60.0023 32.0000 1.9868 1.9885 398.3613 398.7849 0.0667 -1.0000 -1.0000 4731682 1598420902.40 151.3893 60.0023 32.0000 1.9871 1.9888 398.2303 398.6542 0.0668 -1.0000 -1.0000 4731742 1598420902.50 151.3893 60.0023 32.0000 1.9849 1.9866 398.2688 398.6922 0.0667 -1.0000 -1.0000 4731822 1598420902.60 151.3893 60.0023 32.0000 1.9844 1.9861 398.2583 398.6807 0.0667 -1.0000 -1.0000 4731882 1598420902.70 151.3893 60.0023 32.0000 1.9836 1.9854 398.3229 398.7477 0.0669 -1.0000 -1.0000 4732162 1598420902.80 151.4201 60.0023 32.0000 1.9872 1.9890 398.1345 398.5579 0.0667 -1.0000 -1.0000 4732232 1598420902.90 151.6033 60.0023 32.0000 1.9861 1.9878 398.3301 398.7539 0.0667 -1.0000 -1.0000 4732302 1598420903.00 151.5578 60.0023 32.0000 1.9851 1.9869 398.4945 398.9185 0.0668 -1.0000 -1.0000 4732362 1598420903.10 151.5578 60.0023 32.0000 1.9868 1.9885 398.4353 398.8607 0.0670 -1.0000 -1.0000 4732432 1598420903.20 151.5578 60.0023 32.0000 1.9872 1.9889 398.1870 398.6108 0.0668 -1.0000 -1.0000 4732492 1598420903.30 151.5578 60.0023 32.0000 1.9868 1.9886 397.9418 398.3656 0.0669 -1.0000 -1.0000 4732752 1598420903.40 151.5578 60.0023 32.0000 1.9853 1.9870 398.4425 398.8673 0.0669 -1.0000 -1.0000 4732822 1598420903.50 151.5578 60.0023 32.0000 1.9851 1.9868 398.3368 398.7613 0.0669 -1.0000 -1.0000 4732882 1598420903.60 151.5578 60.0023 32.0000 1.9870 1.9888 398.1003 398.5245 0.0667 -1.0000 -1.0000 4732952 1598420903.70 151.5578 60.0023 32.0000 1.9865 1.9883 398.0613 398.4857 0.0669 -1.0000 -1.0000 4733022 1598420903.80 151.5578 60.0023 32.0000 1.9880 1.9897 398.1064 398.5304 0.0668 -1.0000 -1.0000 4733271 1598420903.90 151.5578 60.0023 32.0000 1.9874 1.9892 398.4467 398.8712 0.0669 -1.0000 -1.0000 4733341 1598420904.00 151.5578 60.0023 32.0000 1.9878 1.9895 398.1166 398.5394 0.0666 -1.0000 -1.0000 4733402 1598420904.10 151.5578 60.0023 32.0000 1.9886 1.9903 398.0044 398.4277 0.0667 -1.0000 -1.0000 4733471 1598420904.20 151.7394 60.0023 32.0000 1.9859 1.9877 398.2350 398.6590 0.0668 -1.0000 -1.0000 4733631 1598420904.30 151.4047 60.0023 32.0000 1.9838 1.9856 398.4677 398.8900 0.0666 -1.0000 -1.0000 4733701 1598420904.40 151.4047 60.0023 32.0000 1.9846 1.9864 398.3052 398.7294 0.0668 -1.0000 -1.0000 4733771 1598420904.50 151.4047 60.0023 32.0000 1.9870 1.9887 398.0648 398.4888 0.0668 -1.0000 -1.0000 4733841 1598420904.60 151.4047 60.0023 32.0000 1.9872 1.9889 398.2351 398.6584 0.0667 -1.0000 -1.0000 4733901 1598420904.70 151.4080 60.0022 32.0000 1.9859 1.9876 398.4105 398.8344 0.0668 -1.0000 -1.0000 4733961 1598420904.80 151.4137 60.0021 32.0000 1.9860 1.9877 398.5325 398.9584 0.0669 -1.0000 -1.0000 4734041 1598420904.90 151.4137 60.0021 32.0000 1.9858 1.9876 398.3926 398.8157 0.0666 -1.0000 -1.0000 4734101 1598420905.00 151.4137 60.0021 32.0000 1.9858 1.9876 398.0614 398.4846 0.0667 -1.0000 -1.0000 4734161 1598420905.10 151.4137 60.0021 32.0000 1.9851 1.9868 398.0023 398.4260 0.0668 -1.0000 -1.0000 4734231 1598420905.20 151.4137 60.0021 32.0000 1.9861 1.9878 398.2980 398.7217 0.0667 -1.0000 -1.0000 4734301 1598420905.30 151.3903 60.0021 32.0000 1.9863 1.9880 398.4874 398.9120 0.0669 -1.0000 -1.0000 4735031 1598420905.40 151.3903 60.0021 32.0000 1.9870 1.9887 398.3407 398.7662 0.0670 -1.0000 -1.0000 4735091 1598420905.50 151.3903 60.0021 32.0000 1.9872 1.9890 398.0216 398.4469 0.0671 -1.0000 -1.0000 4735151 1598420905.60 151.3903 60.0021 32.0000 1.9861 1.9878 398.0504 398.4744 0.0668 -1.0000 -1.0000 4735231 1598420905.70 151.3903 60.0021 32.0000 1.9856 1.9874 398.3250 398.7489 0.0667 -1.0000 -1.0000 4735291 1598420905.80 151.3903 60.0021 32.0000 1.9863 1.9881 398.4057 398.8297 0.0668 -1.0000 -1.0000 4735351 1598420905.90 151.5023 60.0021 32.0000 1.9872 1.9889 398.3839 398.8088 0.0669 -1.0000 -1.0000 4735421 1598420906.00 151.5023 60.0021 32.0000 1.9876 1.9893 398.1505 398.5743 0.0668 -1.0000 -1.0000 4735491 1598420906.10 151.5023 60.0021 32.0000 1.9857 1.9875 398.2205 398.6444 0.0668 -1.0000 -1.0000 4735550 1598420906.20 151.5023 60.0021 32.0000 1.9846 1.9863 398.3532 398.7767 0.0667 -1.0000 -1.0000 4735631 1598420906.30 151.5023 60.0021 32.0000 1.9870 1.9888 398.1614 398.5851 0.0668 -1.0000 -1.0000 4735750 1598420906.40 151.5023 60.0021 32.0000 1.9884 1.9901 398.0802 398.5044 0.0668 -1.0000 -1.0000 4735810 1598420906.50 151.7573 60.0021 32.0000 1.9855 1.9873 398.4117 398.8352 0.0667 -1.0000 -1.0000 4735890 1598420906.60 151.7573 60.0021 32.0000 1.9854 1.9871 398.4614 398.8855 0.0668 -1.0000 -1.0000 4735970 1598420906.70 151.7573 60.0021 32.0000 1.9851 1.9868 398.4985 398.9217 0.0667 -1.0000 -1.0000 4736030 1598420906.80 151.7573 60.0021 32.0000 1.9879 1.9896 398.3460 398.7703 0.0668 -1.0000 -1.0000 4736260 1598420906.90 151.7573 60.0021 32.0000 1.9865 1.9882 397.9818 398.4046 0.0667 -1.0000 -1.0000 4736330 1598420907.00 151.7573 60.0021 32.0000 1.9878 1.9895 398.1895 398.6129 0.0667 -1.0000 -1.0000 4736390 1598420907.10 151.7573 60.0021 32.0000 1.9863 1.9880 398.4887 398.9120 0.0666 -1.0000 -1.0000 4736460 1598420907.20 151.7573 60.0021 32.0000 1.9884 1.9902 398.1219 398.5456 0.0669 -1.0000 -1.0000 4736520 1598420907.30 151.7573 60.0021 32.0000 1.9875 1.9893 398.0011 398.4237 0.0666 -1.0000 -1.0000 4736600 1598420907.40 151.7573 60.0021 32.0000 1.9869 1.9886 398.4253 398.8492 0.0669 -1.0000 -1.0000 4737430 1598420907.50 151.7199 60.0021 32.0000 1.9859 1.9877 398.4722 398.8968 0.0668 -1.0000 -1.0000 4737490 1598420907.60 151.3206 60.0021 32.0000 1.9870 1.9887 398.1526 398.5761 0.0668 -1.0000 -1.0000 4737559 1598420907.70 151.3206 60.0021 32.0000 1.9864 1.9882 398.0706 398.4943 0.0667 -1.0000 -1.0000 4737630 1598420907.80 151.3206 60.0021 32.0000 1.9850 1.9867 398.3889 398.8134 0.0668 -1.0000 -1.0000 4737739 1598420907.90 151.3206 60.0021 32.0000 1.9843 1.9860 398.5491 398.9731 0.0668 -1.0000 -1.0000 4737809 1598420908.00 151.3206 60.0021 32.0000 1.9859 1.9876 398.0808 398.5045 0.0667 -1.0000 -1.0000 4737879 1598420908.10 151.5571 60.0021 32.0000 1.9870 1.9887 397.9592 398.3826 0.0667 -1.0000 -1.0000 4737939 1598420908.20 151.5571 60.0021 32.0000 1.9879 1.9897 398.1399 398.5640 0.0669 -1.0000 -1.0000 4738019 1598420908.30 151.5571 60.0021 32.0000 1.9856 1.9873 398.3429 398.7673 0.0668 -1.0000 -1.0000 4738079 1598420908.40 151.5571 60.0021 32.0000 1.9847 1.9864 398.2414 398.6636 0.0666 -1.0000 -1.0000 4738139 1598420908.50 151.5571 60.0021 32.0000 1.9858 1.9875 397.9631 398.3866 0.0668 -1.0000 -1.0000 4738219 1598420908.60 151.5571 60.0021 32.0000 1.9874 1.9891 398.0531 398.4770 0.0668 -1.0000 -1.0000 4738279 1598420908.70 151.5488 60.0021 32.0000 1.9855 1.9873 398.3813 398.8064 0.0669 -1.0000 -1.0000 4738339 1598420908.80 151.5406 60.0021 32.0000 1.9850 1.9867 398.5762 399.0007 0.0668 -1.0000 -1.0000 4738419 1598420908.90 151.5406 60.0021 32.0000 1.9851 1.9869 398.2283 398.6522 0.0668 -1.0000 -1.0000 4738589 1598420909.00 151.5406 60.0021 32.0000 1.9866 1.9883 398.1955 398.6204 0.0670 -1.0000 -1.0000 4738649 1598420909.10 151.5406 60.0021 32.0000 1.9864 1.9881 398.0594 398.4843 0.0669 -1.0000 -1.0000 4738719 1598420909.20 151.5406 60.0021 32.0000 1.9861 1.9878 398.4528 398.8774 0.0669 -1.0000 -1.0000 4738789 1598420909.30 151.5406 60.0021 32.0000 1.9851 1.9868 398.5855 399.0104 0.0669 -1.0000 -1.0000 4738859 1598420909.40 151.5406 60.0021 32.0000 1.9857 1.9874 398.1362 398.5602 0.0667 -1.0000 -1.0000 4738919 1598420909.50 151.5406 60.0021 32.0000 1.9860 1.9877 398.0042 398.4280 0.0668 -1.0000 -1.0000 4739029 1598420909.60 151.5406 60.0021 32.0000 1.9861 1.9879 398.1755 398.5992 0.0667 -1.0000 -1.0000 4739099 1598420909.70 151.5406 60.0021 32.0000 1.9856 1.9873 398.4454 398.8704 0.0670 -1.0000 -1.0000 4739169 1598420909.80 151.5277 60.0021 32.0000 1.9869 1.9887 398.2839 398.7074 0.0667 -1.0000 -1.0000 4739229 1598420909.90 151.5056 60.0020 32.0000 1.9849 1.9866 398.0654 398.4888 0.0667 -1.0000 -1.0000 4739299 1598420910.00 151.5056 60.0020 32.0000 1.9868 1.9885 397.9623 398.3858 0.0668 -1.0000 -1.0000 4739358 1598420910.10 151.5056 60.0020 32.0000 1.9877 1.9894 398.2242 398.6482 0.0668 -1.0000 -1.0000 4739429 1598420910.20 151.5056 60.0020 32.0000 1.9857 1.9874 398.6144 399.0390 0.0668 -1.0000 -1.0000 4739509 1598420910.30 151.5056 60.0020 32.0000 1.9865 1.9883 398.2777 398.7016 0.0668 -1.0000 -1.0000 4739568 1598420910.40 151.5056 60.0020 32.0000 1.9868 1.9886 398.1438 398.5680 0.0669 -1.0000 -1.0000 4739628 1598420910.50 151.5060 60.0020 32.0000 1.9853 1.9871 398.3497 398.7744 0.0669 -1.0000 -1.0000 4739928 1598420910.60 151.5343 60.0020 32.0000 1.9850 1.9868 398.4467 398.8706 0.0668 -1.0000 -1.0000 4739998 1598420910.70 151.5343 60.0020 32.0000 1.9854 1.9871 398.2793 398.7032 0.0668 -1.0000 -1.0000 4740058 1598420910.80 151.5343 60.0020 32.0000 1.9873 1.9891 398.0916 398.5159 0.0669 -1.0000 -1.0000 4740128 1598420910.90 151.5343 60.0020 32.0000 1.9858 1.9876 398.2072 398.6311 0.0668 -1.0000 -1.0000 4740198 1598420911.00 151.5343 60.0020 32.0000 1.9847 1.9864 398.3905 398.8145 0.0668 -1.0000 -1.0000 4740548 1598420911.10 151.5262 60.0020 32.0000 1.9860 1.9877 398.4750 398.8989 0.0668 -1.0000 -1.0000 4740618 1598420911.20 151.5262 60.0020 32.0000 1.9870 1.9887 398.4113 398.8361 0.0668 -1.0000 -1.0000 4740678 1598420911.30 151.5262 60.0020 32.0000 1.9891 1.9908 398.1277 398.5511 0.0667 -1.0000 -1.0000 4740758 1598420911.40 151.5262 60.0020 32.0000 1.9874 1.9891 398.1349 398.5587 0.0668 -1.0000 -1.0000 4740818 1598420911.50 151.5262 60.0020 32.0000 1.9864 1.9882 398.6007 399.0248 0.0667 -1.0000 -1.0000 4741058 1598420911.60 151.5031 60.0020 32.0000 1.9883 1.9900 398.3887 398.8136 0.0669 -1.0000 -1.0000 4741128 1598420911.70 151.3936 60.0020 32.0000 1.9860 1.9877 398.3696 398.7944 0.0668 -1.0000 -1.0000 4741188 1598420911.80 151.3936 60.0020 32.0000 1.9849 1.9866 398.4905 398.9140 0.0667 -1.0000 -1.0000 4741267 1598420911.90 151.3936 60.0020 32.0000 1.9854 1.9871 398.4755 398.9000 0.0668 -1.0000 -1.0000 4741337 1598420912.00 151.3936 60.0020 32.0000 1.9868 1.9885 398.2459 398.6693 0.0667 -1.0000 -1.0000 4741397 1598420912.10 151.3936 60.0020 32.0000 1.9847 1.9865 397.8780 398.3020 0.0669 -1.0000 -1.0000 4741457 1598420912.20 151.3936 60.0020 32.0000 1.9856 1.9873 398.2998 398.7239 0.0668 -1.0000 -1.0000 4741537 1598420912.30 151.4575 60.0020 32.0000 1.9860 1.9877 398.4073 398.8320 0.0669 -1.0000 -1.0000 4741597 1598420912.40 151.4598 60.0020 32.0000 1.9862 1.9880 398.3763 398.8002 0.0667 -1.0000 -1.0000 4741657 1598420912.50 151.4598 60.0020 32.0000 1.9888 1.9906 398.1471 398.5713 0.0668 -1.0000 -1.0000 4742177 1598420912.60 151.4598 60.0020 32.0000 1.9874 1.9892 397.9551 398.3786 0.0668 -1.0000 -1.0000 4742237 1598420912.70 151.4598 60.0020 32.0000 1.9857 1.9875 398.2697 398.6941 0.0669 -1.0000 -1.0000 4742297 1598420912.80 151.4598 60.0020 32.0000 1.9843 1.9860 398.3791 398.8032 0.0668 -1.0000 -1.0000 4742377 1598420912.90 151.4598 60.0020 32.0000 1.9854 1.9872 398.2376 398.6619 0.0668 -1.0000 -1.0000 4742437 1598420913.00 151.3399 60.0020 32.0000 1.9867 1.9884 397.9693 398.3919 0.0667 -1.0000 -1.0000 4742497 1598420913.10 151.3399 60.0020 32.0000 1.9860 1.9878 398.4302 398.8550 0.0667 -1.0000 -1.0000 4742577 1598420913.20 151.3399 60.0020 32.0000 1.9875 1.9893 398.6233 399.0469 0.0667 -1.0000 -1.0000 4742637 1598420913.30 151.3399 60.0020 32.0000 1.9857 1.9875 398.5628 398.9874 0.0669 -1.0000 -1.0000 4742707 1598420913.40 151.3399 60.0020 32.0000 1.9861 1.9879 398.1825 398.6076 0.0670 -1.0000 -1.0000 4742777 1598420913.50 151.3399 60.0020 32.0000 1.9851 1.9868 397.9957 398.4193 0.0667 -1.0000 -1.0000 4742847 1598420913.60 151.8387 60.0020 32.0000 1.9867 1.9885 398.2225 398.6470 0.0669 -1.0000 -1.0000 4742917 1598420913.70 151.8387 60.0020 32.0000 1.9870 1.9888 398.4880 398.9121 0.0668 -1.0000 -1.0000 4742977 1598420913.80 151.8387 60.0020 32.0000 1.9877 1.9894 398.3697 398.7942 0.0669 -1.0000 -1.0000 4743046 1598420913.90 151.8387 60.0020 32.0000 1.9886 1.9903 397.9503 398.3741 0.0668 -1.0000 -1.0000 4743117 1598420914.00 151.8387 60.0020 32.0000 1.9871 1.9888 397.9905 398.4146 0.0669 -1.0000 -1.0000 4743176 1598420914.10 151.2802 60.0020 32.0000 1.9852 1.9870 398.2777 398.7019 0.0668 -1.0000 -1.0000 4743236 1598420914.20 151.2802 60.0020 32.0000 1.9846 1.9863 398.4403 398.8648 0.0669 -1.0000 -1.0000 4743317 1598420914.30 151.2802 60.0020 32.0000 1.9863 1.9881 398.1775 398.6024 0.0669 -1.0000 -1.0000 4743376 1598420914.40 151.2802 60.0020 32.0000 1.9871 1.9888 397.9711 398.3945 0.0667 -1.0000 -1.0000 4743436 1598420914.50 151.2802 60.0020 32.0000 1.9873 1.9891 398.4031 398.8261 0.0666 -1.0000 -1.0000 4743756 1598420914.60 151.4181 60.0022 32.0000 1.9856 1.9873 398.5056 398.9302 0.0668 -1.0000 -1.0000 4743816 1598420914.70 151.4749 60.0026 32.0000 1.9850 1.9867 398.4807 398.9052 0.0668 -1.0000 -1.0000 4743886 1598420914.80 151.4749 60.0026 32.0000 1.9849 1.9866 398.4118 398.8362 0.0669 -1.0000 -1.0000 4743956 1598420914.90 151.4749 60.0026 32.0000 1.9853 1.9870 398.0715 398.4965 0.0669 -1.0000 -1.0000 4744016 1598420915.00 151.4749 60.0026 32.0000 1.9854 1.9872 398.2651 398.6894 0.0669 -1.0000 -1.0000 4744296 1598420915.10 151.4749 60.0026 32.0000 1.9856 1.9873 398.5139 398.9383 0.0669 -1.0000 -1.0000 4744366 1598420915.20 151.4864 60.0026 32.0000 1.9848 1.9866 398.5101 398.9352 0.0669 -1.0000 -1.0000 4744426 1598420915.30 151.4864 60.0026 32.0000 1.9861 1.9878 398.1492 398.5739 0.0669 -1.0000 -1.0000 4744506 1598420915.40 151.4864 60.0026 32.0000 1.9868 1.9885 398.0902 398.5144 0.0668 -1.0000 -1.0000 4744566 1598420915.50 151.4864 60.0026 32.0000 1.9867 1.9884 398.0302 398.4540 0.0668 -1.0000 -1.0000 4744826 1598420915.60 151.4864 60.0026 32.0000 1.9858 1.9875 398.4624 398.8868 0.0668 -1.0000 -1.0000 4744896 1598420915.70 151.4864 60.0026 32.0000 1.9854 1.9872 398.5117 398.9365 0.0668 -1.0000 -1.0000 4744956 1598420915.80 151.4864 60.0026 32.0000 1.9857 1.9874 398.2620 398.6850 0.0666 -1.0000 -1.0000 4745016 1598420915.90 151.4826 60.0026 32.0000 1.9873 1.9890 398.2576 398.6819 0.0668 -1.0000 -1.0000 4745096 1598420916.00 151.4171 60.0026 32.0000 1.9865 1.9883 398.5675 398.9919 0.0668 -1.0000 -1.0000 4745155 1598420916.10 151.4171 60.0026 32.0000 1.9861 1.9878 398.5504 398.9733 0.0665 -1.0000 -1.0000 4745555 1598420916.20 151.4171 60.0026 32.0000 1.9859 1.9876 398.2748 398.6994 0.0669 -1.0000 -1.0000 4745625 1598420916.30 151.4168 60.0026 32.0000 1.9865 1.9882 398.0720 398.4961 0.0668 -1.0000 -1.0000 4745685 1598420916.40 151.4160 60.0026 32.0000 1.9863 1.9881 398.0098 398.4336 0.0668 -1.0000 -1.0000 4745755 1598420916.50 151.4160 60.0026 32.0000 1.9872 1.9889 398.0492 398.4730 0.0668 -1.0000 -1.0000 4745825 1598420916.60 151.4160 60.0026 32.0000 1.9863 1.9880 398.3785 398.8018 0.0667 -1.0000 -1.0000 4745945 1598420916.70 151.4160 60.0026 32.0000 1.9856 1.9874 398.4843 398.9091 0.0669 -1.0000 -1.0000 4746015 1598420916.80 151.4160 60.0026 32.0000 1.9871 1.9888 398.4193 398.8434 0.0668 -1.0000 -1.0000 4746085 1598420916.90 151.7932 60.0026 32.0000 1.9860 1.9878 398.1326 398.5561 0.0667 -1.0000 -1.0000 4746145 1598420917.00 151.7932 60.0026 32.0000 1.9849 1.9867 398.1430 398.5654 0.0665 -1.0000 -1.0000 4746205 1598420917.10 151.7932 60.0026 32.0000 1.9860 1.9877 398.5422 398.9667 0.0669 -1.0000 -1.0000 4746555 1598420917.20 151.7932 60.0026 32.0000 1.9862 1.9879 398.5714 398.9955 0.0668 -1.0000 -1.0000 4746615 1598420917.30 151.7932 60.0026 32.0000 1.9862 1.9879 398.3152 398.7388 0.0667 -1.0000 -1.0000 4746695 1598420917.40 151.6033 60.0026 32.0000 1.9869 1.9886 397.9518 398.3749 0.0667 -1.0000 -1.0000 4746755 1598420917.50 151.4433 60.0026 32.0000 1.9844 1.9862 398.0496 398.4736 0.0668 -1.0000 -1.0000 4746815 1598420917.60 151.4253 60.0026 32.0000 1.9851 1.9869 398.3082 398.7314 0.0667 -1.0000 -1.0000 4747095 1598420917.70 151.4253 60.0026 32.0000 1.9869 1.9887 398.4541 398.8791 0.0669 -1.0000 -1.0000 4747165 1598420917.80 151.4253 60.0026 32.0000 1.9877 1.9894 398.3492 398.7737 0.0668 -1.0000 -1.0000 4747225 1598420917.90 151.4253 60.0026 32.0000 1.9879 1.9896 397.9851 398.4085 0.0668 -1.0000 -1.0000 4747304 1598420918.00 151.4253 60.0026 32.0000 1.9879 1.9896 398.0788 398.5029 0.0668 -1.0000 -1.0000 4747365 1598420918.10 151.5820 60.0026 32.0000 1.9860 1.9877 398.2953 398.7199 0.0669 -1.0000 -1.0000 4747515 1598420918.20 151.6350 60.0026 32.0000 1.9881 1.9899 398.0544 398.4777 0.0666 -1.0000 -1.0000 4747595 1598420918.30 151.6350 60.0026 32.0000 1.9868 1.9886 398.3905 398.8137 0.0667 -1.0000 -1.0000 4747654 1598420918.40 151.6350 60.0026 32.0000 1.9847 1.9865 398.5097 398.9347 0.0670 -1.0000 -1.0000 4747715 1598420918.50 151.6350 60.0026 32.0000 1.9848 1.9866 398.2617 398.6855 0.0667 -1.0000 -1.0000 4747804 1598420918.60 151.6280 60.0026 32.0000 1.9854 1.9872 397.9840 398.4078 0.0668 -1.0000 -1.0000 4747864 1598420918.70 151.4717 60.0026 32.0000 1.9868 1.9886 397.9691 398.3925 0.0667 -1.0000 -1.0000 4747944 1598420918.80 151.4717 60.0026 32.0000 1.9852 1.9870 398.2484 398.6718 0.0667 -1.0000 -1.0000 4748034 1598420918.90 151.4717 60.0026 32.0000 1.9861 1.9878 398.5530 398.9775 0.0668 -1.0000 -1.0000 4748104 1598420919.00 151.4717 60.0026 32.0000 1.9876 1.9893 398.4241 398.8492 0.0670 -1.0000 -1.0000 4748164 1598420919.10 151.4717 60.0026 32.0000 1.9879 1.9897 398.0571 398.4813 0.0668 -1.0000 -1.0000 4748294 1598420919.20 151.3165 60.0026 32.0000 1.9865 1.9882 398.2873 398.7107 0.0668 -1.0000 -1.0000 4748364 1598420919.30 151.3165 60.0026 32.0000 1.9868 1.9885 398.3852 398.8093 0.0668 -1.0000 -1.0000 4748434 1598420919.40 151.3165 60.0026 32.0000 1.9873 1.9890 398.1133 398.5378 0.0669 -1.0000 -1.0000 4748494 1598420919.50 151.3165 60.0026 32.0000 1.9865 1.9882 398.0411 398.4642 0.0667 -1.0000 -1.0000 4748554 1598420919.60 151.3165 60.0026 32.0000 1.9837 1.9854 398.1859 398.6091 0.0667 -1.0000 -1.0000 4749324 1598420919.70 151.3165 60.0026 32.0000 1.9858 1.9876 398.4043 398.8291 0.0670 -1.0000 -1.0000 4749383 1598420919.80 151.3165 60.0026 32.0000 1.9865 1.9883 398.1000 398.5236 0.0668 -1.0000 -1.0000 4749453 1598420919.90 151.3165 60.0026 32.0000 1.9888 1.9906 398.0600 398.4840 0.0668 -1.0000 -1.0000 4749523 1598420920.00 151.3165 60.0026 32.0000 1.9857 1.9875 398.4287 398.8518 0.0666 -1.0000 -1.0000 4749583 1598420920.10 151.3165 60.0026 32.0000 1.9866 1.9884 398.4937 398.9183 0.0669 -1.0000 -1.0000 4749653 1598420920.20 151.3165 60.0026 32.0000 1.9866 1.9883 398.1543 398.5784 0.0668 -1.0000 -1.0000 4749723 1598420920.30 151.4685 60.0022 32.0000 1.9851 1.9869 397.9050 398.3279 0.0667 -1.0000 -1.0000 4749793 1598420920.40 151.5479 60.0019 32.0000 1.9826 1.9843 398.3812 398.8054 0.0668 -1.0000 -1.0000 4749853 1598420920.50 151.5479 60.0019 32.0000 1.9842 1.9859 398.3022 398.7270 0.0669 -1.0000 -1.0000 4749923 1598420920.60 151.5479 60.0019 32.0000 1.9875 1.9893 398.3124 398.7362 0.0669 -1.0000 -1.0000 4749983 1598420920.70 151.5479 60.0019 32.0000 1.9868 1.9886 398.1408 398.5660 0.0669 -1.0000 -1.0000 4750043 1598420920.80 151.4287 60.0019 32.0000 1.9865 1.9882 398.3642 398.7884 0.0668 -1.0000 -1.0000 4750123 1598420920.90 151.5466 60.0019 32.0000 1.9846 1.9863 398.4887 398.9120 0.0667 -1.0000 -1.0000 4750193 1598420921.00 151.5466 60.0019 32.0000 1.9862 1.9879 398.4740 398.8985 0.0668 -1.0000 -1.0000 4750263 1598420921.10 151.5466 60.0019 32.0000 1.9857 1.9875 398.1377 398.5613 0.0667 -1.0000 -1.0000 4750343 1598420921.20 151.5466 60.0019 32.0000 1.9867 1.9884 397.9877 398.4112 0.0668 -1.0000 -1.0000 4750413 1598420921.30 151.5466 60.0019 32.0000 1.9870 1.9888 398.1602 398.5841 0.0668 -1.0000 -1.0000 4750483 1598420921.40 151.5466 60.0019 32.0000 1.9856 1.9874 398.5289 398.9530 0.0667 -1.0000 -1.0000 4750543 1598420921.50 151.5466 60.0019 32.0000 1.9877 1.9894 398.3690 398.7928 0.0668 -1.0000 -1.0000 4750613 1598420921.60 151.5466 60.0019 32.0000 1.9874 1.9891 398.0826 398.5070 0.0669 -1.0000 -1.0000 4750683 1598420921.70 151.5466 60.0019 32.0000 1.9859 1.9876 398.2189 398.6426 0.0667 -1.0000 -1.0000 4750943 1598420921.80 151.5466 60.0019 32.0000 1.9850 1.9867 398.5112 398.9354 0.0668 -1.0000 -1.0000 4751003 1598420921.90 151.5047 60.0019 32.0000 1.9858 1.9875 398.4549 398.8800 0.0670 -1.0000 -1.0000 4751073 1598420922.00 151.2326 60.0019 32.0000 1.9867 1.9884 398.0440 398.4686 0.0669 -1.0000 -1.0000 4751133 1598420922.10 151.2326 60.0019 32.0000 1.9874 1.9892 397.9641 398.3877 0.0668 -1.0000 -1.0000 4751203 1598420922.20 151.2326 60.0019 32.0000 1.9854 1.9872 398.4661 398.8914 0.0670 -1.0000 -1.0000 4752112 1598420922.30 151.2326 60.0019 32.0000 1.9839 1.9856 398.4975 398.9230 0.0670 -1.0000 -1.0000 4752182 1598420922.40 151.2326 60.0019 32.0000 1.9851 1.9868 398.2036 398.6265 0.0665 -1.0000 -1.0000 4752242 1598420922.50 151.2326 60.0019 32.0000 1.9861 1.9878 398.0885 398.5116 0.0667 -1.0000 -1.0000 4752312 1598420922.60 151.2326 60.0019 32.0000 1.9848 1.9865 398.4924 398.9161 0.0667 -1.0000 -1.0000 4752372 1598420922.70 151.2326 60.0019 32.0000 1.9845 1.9862 398.4666 398.8910 0.0669 -1.0000 -1.0000 4752452 1598420922.80 151.2326 60.0019 32.0000 1.9850 1.9867 398.3982 398.8230 0.0669 -1.0000 -1.0000 4752542 1598420922.90 151.4459 60.0019 32.0000 1.9866 1.9883 398.0850 398.5094 0.0668 -1.0000 -1.0000 4752602 1598420923.00 151.4459 60.0019 32.0000 1.9882 1.9899 398.3211 398.7451 0.0668 -1.0000 -1.0000 4752662 1598420923.10 151.4459 60.0019 32.0000 1.9869 1.9887 398.5370 398.9612 0.0668 -1.0000 -1.0000 4752732 1598420923.20 151.4459 60.0019 32.0000 1.9866 1.9883 398.5303 398.9534 0.0665 -1.0000 -1.0000 4752802 1598420923.30 151.4459 60.0019 32.0000 1.9874 1.9892 398.0930 398.5170 0.0668 -1.0000 -1.0000 4752872 1598420923.40 151.4388 60.0019 32.0000 1.9874 1.9892 398.0495 398.4735 0.0668 -1.0000 -1.0000 4752932 1598420923.50 151.4377 60.0019 32.0000 1.9856 1.9873 398.2205 398.6451 0.0669 -1.0000 -1.0000 4753002 1598420923.60 151.5048 60.0019 32.0000 1.9843 1.9860 398.5307 398.9543 0.0667 -1.0000 -1.0000 4753082 1598420923.70 151.5441 60.0019 32.0000 1.9869 1.9886 398.1720 398.5958 0.0668 -1.0000 -1.0000 4753141 1598420923.80 151.5441 60.0019 32.0000 1.9860 1.9877 397.8346 398.2580 0.0667 -1.0000 -1.0000 4753202 1598420923.90 151.5441 60.0019 32.0000 1.9866 1.9883 398.1015 398.5238 0.0666 -1.0000 -1.0000 4753281 1598420924.00 151.5441 60.0019 32.0000 1.9842 1.9860 398.4072 398.8311 0.0668 -1.0000 -1.0000 4753341 1598420924.10 151.5441 60.0019 32.0000 1.9861 1.9878 398.4683 398.8928 0.0668 -1.0000 -1.0000 4753402 1598420924.20 151.5441 60.0019 32.0000 1.9880 1.9897 398.4495 398.8734 0.0668 -1.0000 -1.0000 4753621 1598420924.30 151.5441 60.0019 32.0000 1.9875 1.9893 398.1014 398.5248 0.0667 -1.0000 -1.0000 4753681 1598420924.40 151.5441 60.0019 32.0000 1.9867 1.9885 398.0946 398.5166 0.0666 -1.0000 -1.0000 4753741 1598420924.50 151.5441 60.0019 32.0000 1.9869 1.9886 398.4703 398.8944 0.0668 -1.0000 -1.0000 4753811 1598420924.60 151.5441 60.0019 32.0000 1.9859 1.9877 398.6101 399.0342 0.0668 -1.0000 -1.0000 4753881 1598420924.70 151.4334 60.0035 32.0000 1.9871 1.9889 398.3677 398.7922 0.0668 -1.0000 -1.0000 4754421 1598420924.80 151.4334 60.0035 32.0000 1.9871 1.9889 398.0064 398.4302 0.0668 -1.0000 -1.0000 4754491 1598420924.90 151.4334 60.0035 32.0000 1.9861 1.9879 398.1692 398.5926 0.0667 -1.0000 -1.0000 4754551 1598420925.00 151.4334 60.0035 32.0000 1.9850 1.9868 398.3805 398.8050 0.0669 -1.0000 -1.0000 4754611 1598420925.10 151.4334 60.0035 32.0000 1.9850 1.9867 398.5287 398.9532 0.0668 -1.0000 -1.0000 4754691 1598420925.20 151.4334 60.0035 32.0000 1.9858 1.9876 398.0740 398.4989 0.0669 -1.0000 -1.0000 4754751 1598420925.30 151.4218 60.0035 32.0000 1.9874 1.9891 397.9793 398.4030 0.0668 -1.0000 -1.0000 4754821 1598420925.40 151.2868 60.0035 32.0000 1.9872 1.9889 398.0728 398.4964 0.0667 -1.0000 -1.0000 4754891 1598420925.50 151.2868 60.0035 32.0000 1.9853 1.9871 398.4739 398.8976 0.0667 -1.0000 -1.0000 4754951 1598420925.60 151.2868 60.0035 32.0000 1.9857 1.9875 398.4998 398.9242 0.0669 -1.0000 -1.0000 4755021 1598420925.70 151.2868 60.0035 32.0000 1.9871 1.9888 398.5214 398.9459 0.0668 -1.0000 -1.0000 4755080 1598420925.80 151.2868 60.0035 32.0000 1.9878 1.9896 398.3667 398.7902 0.0667 -1.0000 -1.0000 4755150 1598420925.90 151.2868 60.0035 32.0000 1.9861 1.9879 398.5513 398.9770 0.0672 -1.0000 -1.0000 4755221 1598420926.00 151.5226 60.0035 32.0000 1.9861 1.9878 398.5511 398.9771 0.0670 -1.0000 -1.0000 4755280 1598420926.10 151.5226 60.0035 32.0000 1.9858 1.9875 398.0551 398.4792 0.0668 -1.0000 -1.0000 4755340 1598420926.20 151.5226 60.0035 32.0000 1.9863 1.9880 397.9500 398.3741 0.0668 -1.0000 -1.0000 4755420 1598420926.30 151.5226 60.0035 32.0000 1.9854 1.9871 398.2484 398.6723 0.0667 -1.0000 -1.0000 4755510 1598420926.40 151.4829 60.0035 32.0000 1.9841 1.9858 398.4584 398.8823 0.0668 -1.0000 -1.0000 4755570 1598420926.50 151.4417 60.0035 32.0000 1.9854 1.9871 398.3988 398.8230 0.0668 -1.0000 -1.0000 4755650 1598420926.60 151.4417 60.0035 32.0000 1.9884 1.9902 397.9571 398.3814 0.0669 -1.0000 -1.0000 4755710 1598420926.70 151.4417 60.0035 32.0000 1.9874 1.9892 397.9243 398.3480 0.0668 -1.0000 -1.0000 4755840 1598420926.80 151.4417 60.0035 32.0000 1.9873 1.9891 398.1869 398.6108 0.0668 -1.0000 -1.0000 4756030 1598420926.90 151.4417 60.0035 32.0000 1.9865 1.9883 398.3478 398.7722 0.0669 -1.0000 -1.0000 4756090 1598420927.00 151.6117 60.0035 32.0000 1.9866 1.9883 398.3557 398.7787 0.0665 -1.0000 -1.0000 4756160 1598420927.10 151.6193 60.0035 32.0000 1.9862 1.9880 398.0302 398.4533 0.0666 -1.0000 -1.0000 4756230 1598420927.20 151.6193 60.0035 32.0000 1.9859 1.9876 398.0706 398.4935 0.0668 -1.0000 -1.0000 4756290 1598420927.30 151.6193 60.0035 32.0000 1.9853 1.9870 398.3779 398.8021 0.0668 -1.0000 -1.0000 4757299 1598420927.40 151.6193 60.0035 32.0000 1.9858 1.9875 398.5010 398.9248 0.0668 -1.0000 -1.0000 4757359 1598420927.50 151.6193 60.0035 32.0000 1.9869 1.9886 398.4298 398.8549 0.0669 -1.0000 -1.0000 4757419 1598420927.60 151.4134 60.0035 32.0000 1.9864 1.9881 398.2311 398.6544 0.0667 -1.0000 -1.0000 4757499 1598420927.70 151.4134 60.0035 32.0000 1.9881 1.9899 397.9357 398.3577 0.0665 -1.0000 -1.0000 4757559 1598420927.80 151.4134 60.0035 32.0000 1.9853 1.9870 398.2675 398.6907 0.0668 -1.0000 -1.0000 4757619 1598420927.90 151.4134 60.0035 32.0000 1.9861 1.9879 398.4807 398.9050 0.0668 -1.0000 -1.0000 4757699 1598420928.00 151.4134 60.0035 32.0000 1.9856 1.9873 398.1319 398.5557 0.0668 -1.0000 -1.0000 4757759 1598420928.10 151.4134 60.0035 32.0000 1.9859 1.9877 398.0618 398.4841 0.0664 -1.0000 -1.0000 4757829 1598420928.20 151.5401 60.0035 32.0000 1.9841 1.9859 398.3367 398.7608 0.0668 -1.0000 -1.0000 4757899 1598420928.30 151.5401 60.0035 32.0000 1.9852 1.9870 398.5292 398.9535 0.0668 -1.0000 -1.0000 4757959 1598420928.40 151.5401 60.0035 32.0000 1.9858 1.9875 398.1616 398.5852 0.0667 -1.0000 -1.0000 4758019 1598420928.50 151.5401 60.0035 32.0000 1.9873 1.9891 398.0039 398.4273 0.0668 -1.0000 -1.0000 4758099 1598420928.60 151.5401 60.0035 32.0000 1.9865 1.9883 398.0630 398.4866 0.0667 -1.0000 -1.0000 4758159 1598420928.70 151.5122 60.0035 32.0000 1.9864 1.9882 398.3431 398.7666 0.0668 -1.0000 -1.0000 4758219 1598420928.80 151.5122 60.0035 32.0000 1.9852 1.9869 398.4569 398.8819 0.0668 -1.0000 -1.0000 4758469 1598420928.90 151.5122 60.0035 32.0000 1.9869 1.9887 398.1632 398.5877 0.0669 -1.0000 -1.0000 4758529 1598420929.00 151.5122 60.0035 32.0000 1.9887 1.9905 398.0830 398.5067 0.0667 -1.0000 -1.0000 4758599 1598420929.10 151.5122 60.0035 32.0000 1.9870 1.9887 398.2317 398.6551 0.0668 -1.0000 -1.0000 4758669 1598420929.20 151.5122 60.0035 32.0000 1.9862 1.9880 398.6059 399.0298 0.0667 -1.0000 -1.0000 4758729 1598420929.30 151.5122 60.0035 32.0000 1.9855 1.9872 398.4349 398.8596 0.0668 -1.0000 -1.0000 4758808 1598420929.40 151.5122 60.0035 32.0000 1.9867 1.9884 397.9511 398.3744 0.0667 -1.0000 -1.0000 4758869 1598420929.50 151.5122 60.0035 32.0000 1.9854 1.9871 398.1608 398.5847 0.0668 -1.0000 -1.0000 4758958 1598420929.60 151.5122 60.0035 32.0000 1.9849 1.9866 398.3733 398.7972 0.0668 -1.0000 -1.0000 4759028 1598420929.70 151.5122 60.0035 32.0000 1.9842 1.9860 398.4131 398.8366 0.0667 -1.0000 -1.0000 4759089 1598420929.80 151.4023 60.0025 32.0000 1.9873 1.9890 398.2697 398.6944 0.0669 -1.0000 -1.0000 4759148 1598420929.90 151.4023 60.0025 32.0000 1.9873 1.9891 398.0225 398.4458 0.0667 -1.0000 -1.0000 4759228 1598420930.00 151.4023 60.0025 32.0000 1.9860 1.9877 398.3080 398.7320 0.0668 -1.0000 -1.0000 4759288 1598420930.10 151.4023 60.0025 32.0000 1.9861 1.9878 398.4540 398.8774 0.0666 -1.0000 -1.0000 4759348 1598420930.20 151.4023 60.0025 32.0000 1.9862 1.9879 398.1574 398.5805 0.0668 -1.0000 -1.0000 4759418 1598420930.30 151.4023 60.0025 32.0000 1.9880 1.9898 398.0698 398.4932 0.0666 -1.0000 -1.0000 4759488 1598420930.40 151.4023 60.0025 32.0000 1.9849 1.9866 398.4892 398.9132 0.0668 -1.0000 -1.0000 4759548 1598420930.50 151.5185 60.0025 32.0000 1.9850 1.9868 398.4294 398.8531 0.0666 -1.0000 -1.0000 4759618 1598420930.60 151.5219 60.0025 32.0000 1.9872 1.9889 398.2332 398.6570 0.0669 -1.0000 -1.0000 4759678 1598420930.70 151.5219 60.0025 32.0000 1.9866 1.9883 397.9133 398.3378 0.0669 -1.0000 -1.0000 4759748 1598420930.80 151.5219 60.0025 32.0000 1.9858 1.9875 398.2239 398.6475 0.0667 -1.0000 -1.0000 4759818 1598420930.90 151.5219 60.0025 32.0000 1.9851 1.9868 398.3003 398.7233 0.0667 -1.0000 -1.0000 4800558 1598420931.00 151.5219 60.0025 32.0000 1.9846 1.9864 398.3843 398.8093 0.0669 -1.0000 -1.0000 4800618 1598420931.10 151.4570 60.0025 32.0000 1.9876 1.9893 398.1450 398.5687 0.0668 -1.0000 -1.0000 4800688 1598420931.20 151.4408 60.0025 32.0000 1.9891 1.9909 397.9629 398.3852 0.0667 -1.0000 -1.0000 4800757 1598420931.30 151.4408 60.0025 32.0000 1.9875 1.9892 398.6010 399.0257 0.0668 -1.0000 -1.0000 4800828 1598420931.40 151.4408 60.0025 32.0000 1.9867 1.9885 398.4177 398.8422 0.0669 -1.0000 -1.0000 4800887 1598420931.50 151.4408 60.0025 32.0000 1.9868 1.9885 398.0304 398.4533 0.0667 -1.0000 -1.0000 4800947 1598420931.60 151.4408 60.0025 32.0000 1.9857 1.9874 398.1828 398.6063 0.0668 -1.0000 -1.0000 4801028 1598420931.70 151.5792 60.0025 32.0000 1.9865 1.9883 398.5226 398.9473 0.0669 -1.0000 -1.0000 4801087 1598420931.80 151.5792 60.0025 32.0000 1.9862 1.9880 398.4307 398.8541 0.0667 -1.0000 -1.0000 4801177 1598420931.90 151.5792 60.0025 32.0000 1.9868 1.9885 398.1552 398.5787 0.0668 -1.0000 -1.0000 4801317 1598420932.00 151.5792 60.0025 32.0000 1.9859 1.9877 397.9645 398.3892 0.0669 -1.0000 -1.0000 4801377 1598420932.10 151.5792 60.0025 32.0000 1.9844 1.9862 398.2486 398.6723 0.0666 -1.0000 -1.0000 4801447 1598420932.20 151.4931 60.0025 32.0000 1.9839 1.9856 398.3744 398.7981 0.0669 -1.0000 -1.0000 4801517 1598420932.30 151.4836 60.0025 32.0000 1.9845 1.9862 398.4853 398.9095 0.0668 -1.0000 -1.0000 4801577 1598420932.40 151.4836 60.0025 32.0000 1.9858 1.9875 398.2618 398.6852 0.0666 -1.0000 -1.0000 4802027 1598420932.50 151.4836 60.0025 32.0000 1.9872 1.9889 398.0746 398.4967 0.0665 -1.0000 -1.0000 4802097 1598420932.60 151.4836 60.0025 32.0000 1.9850 1.9868 398.3774 398.8010 0.0668 -1.0000 -1.0000 4802167 1598420932.70 151.4836 60.0025 32.0000 1.9852 1.9870 398.4428 398.8677 0.0669 -1.0000 -1.0000 4802227 1598420932.80 151.4836 60.0025 32.0000 1.9856 1.9874 398.3111 398.7359 0.0669 -1.0000 -1.0000 4802297 1598420932.90 151.4836 60.0025 32.0000 1.9861 1.9878 397.9575 398.3814 0.0667 -1.0000 -1.0000 4802367 1598420933.00 151.4836 60.0025 32.0000 1.9862 1.9879 397.9972 398.4212 0.0668 -1.0000 -1.0000 4802527 1598420933.10 151.4836 60.0025 32.0000 1.9845 1.9863 398.3722 398.7953 0.0666 -1.0000 -1.0000 4802597 1598420933.20 151.4836 60.0025 32.0000 1.9847 1.9865 398.5494 398.9731 0.0667 -1.0000 -1.0000 4802666 1598420933.30 151.2308 60.0025 32.0000 1.9856 1.9874 398.4709 398.8951 0.0668 -1.0000 -1.0000 4802736 1598420933.40 151.2308 60.0025 32.0000 1.9851 1.9869 398.1532 398.5771 0.0669 -1.0000 -1.0000 4802796 1598420933.50 151.2308 60.0025 32.0000 1.9862 1.9880 398.0958 398.5196 0.0667 -1.0000 -1.0000 4803066 1598420933.60 151.2308 60.0025 32.0000 1.9846 1.9863 398.2953 398.7185 0.0667 -1.0000 -1.0000 4803136 1598420933.70 151.2308 60.0025 32.0000 1.9847 1.9865 398.4876 398.9127 0.0669 -1.0000 -1.0000 4803206 1598420933.80 151.2308 60.0025 32.0000 1.9861 1.9879 398.4060 398.8299 0.0667 -1.0000 -1.0000 4803266 1598420933.90 151.4105 60.0025 32.0000 1.9879 1.9897 398.0905 398.5148 0.0669 -1.0000 -1.0000 4803336 1598420934.00 151.4105 60.0025 32.0000 1.9881 1.9899 398.0284 398.4527 0.0669 -1.0000 -1.0000 4803576 1598420934.10 151.4105 60.0025 32.0000 1.9864 1.9881 398.2612 398.6867 0.0670 -1.0000 -1.0000 4803636 1598420934.20 151.4105 60.0025 32.0000 1.9867 1.9885 398.5862 399.0107 0.0668 -1.0000 -1.0000 4803716 1598420934.30 151.4105 60.0025 32.0000 1.9858 1.9876 398.4603 398.8848 0.0669 -1.0000 -1.0000 4803776 1598420934.40 151.4105 60.0025 32.0000 1.9865 1.9882 398.1718 398.5954 0.0668 -1.0000 -1.0000 4803836 1598420934.50 151.4378 60.0025 32.0000 1.9872 1.9889 397.9570 398.3819 0.0669 -1.0000 -1.0000 4803916 1598420934.60 151.4474 60.0025 32.0000 1.9851 1.9869 398.2526 398.6769 0.0668 -1.0000 -1.0000 4803976 1598420934.70 151.4474 60.0025 32.0000 1.9845 1.9863 398.4876 398.9114 0.0668 -1.0000 -1.0000 4804036 1598420934.80 151.4474 60.0025 32.0000 1.9872 1.9890 398.4883 398.9129 0.0668 -1.0000 -1.0000 4804106 1598420934.90 151.4474 60.0025 32.0000 1.9885 1.9902 398.1517 398.5761 0.0669 -1.0000 -1.0000 4804166 1598420935.00 151.4615 60.0025 32.0000 1.9861 1.9879 398.3117 398.7369 0.0669 -1.0000 -1.0000 4804855 1598420935.10 151.6586 60.0030 32.0000 1.9845 1.9863 398.4690 398.8928 0.0667 -1.0000 -1.0000 4804925 1598420935.20 151.6586 60.0030 32.0000 1.9875 1.9892 398.4878 398.9136 0.0670 -1.0000 -1.0000 4804995 1598420935.30 151.6586 60.0030 32.0000 1.9869 1.9887 398.2482 398.6720 0.0667 -1.0000 -1.0000 4805065 1598420935.40 151.6586 60.0030 32.0000 1.9862 1.9879 398.2922 398.7161 0.0668 -1.0000 -1.0000 4805125 1598420935.50 151.6586 60.0030 32.0000 1.9849 1.9867 398.5797 399.0043 0.0668 -1.0000 -1.0000 4805185 1598420935.60 151.3708 60.0030 32.0000 1.9863 1.9880 398.5784 399.0021 0.0667 -1.0000 -1.0000 4805265 1598420935.70 151.3616 60.0030 32.0000 1.9858 1.9875 398.1518 398.5762 0.0670 -1.0000 -1.0000 4805325 1598420935.80 151.3616 60.0030 32.0000 1.9848 1.9866 398.3982 398.8227 0.0668 -1.0000 -1.0000 4805385 1598420935.90 151.3616 60.0030 32.0000 1.9839 1.9857 398.5197 398.9437 0.0668 -1.0000 -1.0000 4805465 1598420936.00 151.3616 60.0030 32.0000 1.9853 1.9870 398.3664 398.7912 0.0669 -1.0000 -1.0000 4805565 1598420936.10 151.3616 60.0030 32.0000 1.9864 1.9882 398.0551 398.4784 0.0668 -1.0000 -1.0000 4805625 1598420936.20 151.3677 60.0030 32.0000 1.9872 1.9890 397.9931 398.4175 0.0669 -1.0000 -1.0000 4805695 1598420936.30 151.4565 60.0030 32.0000 1.9857 1.9875 398.2561 398.6802 0.0668 -1.0000 -1.0000 4805755 1598420936.40 151.4565 60.0030 32.0000 1.9845 1.9862 398.3882 398.8124 0.0668 -1.0000 -1.0000 4805835 1598420936.50 151.4565 60.0030 32.0000 1.9854 1.9871 398.5067 398.9310 0.0668 -1.0000 -1.0000 4806175 1598420936.60 151.4565 60.0030 32.0000 1.9849 1.9866 398.2741 398.6982 0.0668 -1.0000 -1.0000 4806235 1598420936.70 151.4565 60.0030 32.0000 1.9862 1.9880 398.0206 398.4441 0.0668 -1.0000 -1.0000 4806295 1598420936.80 151.4565 60.0030 32.0000 1.9850 1.9867 398.2577 398.6811 0.0666 -1.0000 -1.0000 4806375 1598420936.90 151.4565 60.0030 32.0000 1.9854 1.9871 398.5550 398.9804 0.0669 -1.0000 -1.0000 4806445 1598420937.00 151.4565 60.0030 32.0000 1.9871 1.9888 398.2126 398.6366 0.0667 -1.0000 -1.0000 4806515 1598420937.10 151.4565 60.0030 32.0000 1.9878 1.9896 398.2328 398.6560 0.0668 -1.0000 -1.0000 4806585 1598420937.20 151.4565 60.0030 32.0000 1.9864 1.9881 398.4648 398.8880 0.0668 -1.0000 -1.0000 4806644 1598420937.30 151.4565 60.0030 32.0000 1.9858 1.9876 398.5885 399.0134 0.0668 -1.0000 -1.0000 4806715 1598420937.40 151.6421 60.0030 32.0000 1.9862 1.9879 398.5655 398.9911 0.0670 -1.0000 -1.0000 4806784 1598420937.50 151.6421 60.0030 32.0000 1.9868 1.9886 398.1644 398.5887 0.0668 -1.0000 -1.0000 4806864 1598420937.60 151.6421 60.0030 32.0000 1.9859 1.9876 398.0825 398.5065 0.0669 -1.0000 -1.0000 4806974 1598420937.70 151.6421 60.0030 32.0000 1.9842 1.9860 398.4029 398.8268 0.0667 -1.0000 -1.0000 4807064 1598420937.80 151.6421 60.0030 32.0000 1.9848 1.9865 398.4496 398.8744 0.0670 -1.0000 -1.0000 4807124 1598420937.90 151.6421 60.0030 32.0000 1.9851 1.9868 398.0579 398.4819 0.0667 -1.0000 -1.0000 4807194 1598420938.00 151.6421 60.0030 32.0000 1.9872 1.9889 398.1034 398.5265 0.0667 -1.0000 -1.0000 4807254 1598420938.10 151.5549 60.0030 32.0000 1.9852 1.9869 398.4943 398.9196 0.0670 -1.0000 -1.0000 4807514 1598420938.20 151.5549 60.0030 32.0000 1.9855 1.9873 398.5831 399.0080 0.0668 -1.0000 -1.0000 4807584 1598420938.30 151.5549 60.0030 32.0000 1.9878 1.9896 398.3766 398.8010 0.0669 -1.0000 -1.0000 4807644 1598420938.40 151.5549 60.0030 32.0000 1.9881 1.9898 398.0828 398.5079 0.0669 -1.0000 -1.0000 4807714 1598420938.50 151.5549 60.0030 32.0000 1.9870 1.9887 397.9776 398.4018 0.0668 -1.0000 -1.0000 4807784 1598420938.60 151.5549 60.0030 32.0000 1.9846 1.9863 398.4440 398.8680 0.0668 -1.0000 -1.0000 4807844 1598420938.70 151.4557 60.0030 32.0000 1.9854 1.9872 398.5634 398.9874 0.0666 -1.0000 -1.0000 4807904 1598420938.80 151.4557 60.0030 32.0000 1.9877 1.9894 398.5064 398.9295 0.0666 -1.0000 -1.0000 4807984 1598420938.90 151.4557 60.0030 32.0000 1.9857 1.9875 398.2456 398.6693 0.0668 -1.0000 -1.0000 4808044 1598420939.00 151.4557 60.0030 32.0000 1.9847 1.9864 398.2929 398.7173 0.0668 -1.0000 -1.0000 4808104 1598420939.10 151.4557 60.0030 32.0000 1.9846 1.9863 398.4224 398.8459 0.0667 -1.0000 -1.0000 4808953 1598420939.20 151.5617 60.0030 32.0000 1.9872 1.9890 398.2572 398.6818 0.0669 -1.0000 -1.0000 4809013 1598420939.30 151.5617 60.0030 32.0000 1.9867 1.9884 397.9800 398.4038 0.0668 -1.0000 -1.0000 4809083 1598420939.40 151.5617 60.0030 32.0000 1.9864 1.9881 398.3540 398.7774 0.0668 -1.0000 -1.0000 4809153 1598420939.50 151.5617 60.0030 32.0000 1.9848 1.9866 398.6514 399.0769 0.0670 -1.0000 -1.0000 4809213 1598420939.60 151.5617 60.0030 32.0000 1.9852 1.9869 398.4283 398.8528 0.0668 -1.0000 -1.0000 4809283 1598420939.70 151.5741 60.0031 32.0000 1.9865 1.9882 398.1894 398.6136 0.0668 -1.0000 -1.0000 4809353 1598420939.80 151.6497 60.0035 32.0000 1.9866 1.9884 398.0598 398.4842 0.0670 -1.0000 -1.0000 4809413 1598420939.90 151.6497 60.0035 32.0000 1.9858 1.9875 398.5074 398.9315 0.0668 -1.0000 -1.0000 4809483 1598420940.00 151.6497 60.0035 32.0000 1.9842 1.9860 398.5630 398.9868 0.0667 -1.0000 -1.0000 4809543 1598420940.10 151.6497 60.0035 32.0000 1.9860 1.9877 398.1730 398.5966 0.0668 -1.0000 -1.0000 4809613 1598420940.20 151.6497 60.0035 32.0000 1.9857 1.9875 398.1383 398.5624 0.0668 -1.0000 -1.0000 4809683 1598420940.30 151.4682 60.0035 32.0000 1.9844 1.9861 398.3148 398.7391 0.0669 -1.0000 -1.0000 4809753 1598420940.40 151.4682 60.0035 32.0000 1.9854 1.9871 398.5780 399.0031 0.0669 -1.0000 -1.0000 4809813 1598420940.50 151.4682 60.0035 32.0000 1.9873 1.9890 398.4627 398.8870 0.0668 -1.0000 -1.0000 4809883 1598420940.60 151.4682 60.0035 32.0000 1.9885 1.9902 398.2212 398.6453 0.0669 -1.0000 -1.0000 4809943 1598420940.70 151.4682 60.0035 32.0000 1.9878 1.9895 398.0374 398.4607 0.0667 -1.0000 -1.0000 4810013 1598420940.80 151.4682 60.0035 32.0000 1.9854 1.9871 398.2855 398.7086 0.0667 -1.0000 -1.0000 4810083 1598420940.90 151.4682 60.0035 32.0000 1.9864 1.9881 398.5721 398.9957 0.0667 -1.0000 -1.0000 4810143 1598420941.00 151.4682 60.0035 32.0000 1.9871 1.9889 398.3379 398.7636 0.0670 -1.0000 -1.0000 4810213 1598420941.10 151.4682 60.0035 32.0000 1.9868 1.9885 398.0969 398.5211 0.0669 -1.0000 -1.0000 4810313 1598420941.20 151.4682 60.0035 32.0000 1.9839 1.9857 398.2648 398.6891 0.0667 -1.0000 -1.0000 4810373 1598420941.30 151.4682 60.0035 32.0000 1.9842 1.9859 398.2507 398.6757 0.0669 -1.0000 -1.0000 4810452 1598420941.40 151.4907 60.0035 32.0000 1.9864 1.9881 398.3268 398.7495 0.0666 -1.0000 -1.0000 4810512 1598420941.50 151.4907 60.0035 32.0000 1.9873 1.9891 398.2057 398.6297 0.0668 -1.0000 -1.0000 4810572 1598420941.60 151.4907 60.0035 32.0000 1.9861 1.9878 398.4402 398.8650 0.0669 -1.0000 -1.0000 4811032 1598420941.70 151.4907 60.0035 32.0000 1.9843 1.9860 398.5576 398.9815 0.0667 -1.0000 -1.0000 4811102 1598420941.80 151.4907 60.0035 32.0000 1.9867 1.9884 398.4795 398.9041 0.0669 -1.0000 -1.0000 4811162 1598420941.90 151.4907 60.0035 32.0000 1.9866 1.9883 398.1842 398.6089 0.0669 -1.0000 -1.0000 4811232 1598420942.00 151.4848 60.0035 32.0000 1.9856 1.9873 398.1980 398.6218 0.0668 -1.0000 -1.0000 4811292 1598420942.10 151.4848 60.0035 32.0000 1.9849 1.9867 398.3421 398.7669 0.0669 -1.0000 -1.0000 4811362 1598420942.20 151.4848 60.0035 32.0000 1.9847 1.9865 398.5151 398.9388 0.0668 -1.0000 -1.0000 4811632 1598420942.30 151.4848 60.0035 32.0000 1.9852 1.9869 398.2935 398.7174 0.0668 -1.0000 -1.0000 4811692 1598420942.40 151.4848 60.0035 32.0000 1.9841 1.9858 398.2423 398.6665 0.0669 -1.0000 -1.0000 4811762 1598420942.50 151.4656 60.0035 32.0000 1.9851 1.9869 398.4433 398.8686 0.0669 -1.0000 -1.0000 4811832 1598420942.60 151.4082 60.0035 32.0000 1.9865 1.9883 398.5834 399.0080 0.0668 -1.0000 -1.0000 4811892 1598420942.70 151.4082 60.0035 32.0000 1.9884 1.9901 398.1943 398.6201 0.0671 -1.0000 -1.0000 4812192 1598420942.80 151.4082 60.0035 32.0000 1.9869 1.9887 398.0302 398.4548 0.0668 -1.0000 -1.0000 4812272 1598420942.90 151.4082 60.0035 32.0000 1.9866 1.9883 398.2926 398.7160 0.0668 -1.0000 -1.0000 4812332 1598420943.00 151.4092 60.0035 32.0000 1.9851 1.9868 398.5308 398.9552 0.0668 -1.0000 -1.0000 4812391 1598420943.10 151.4272 60.0035 32.0000 1.9876 1.9893 398.2135 398.6370 0.0668 -1.0000 -1.0000 4812461 1598420943.20 151.4272 60.0035 32.0000 1.9862 1.9879 398.1533 398.5775 0.0668 -1.0000 -1.0000 4812691 1598420943.30 151.4272 60.0035 32.0000 1.9844 1.9862 398.3004 398.7239 0.0667 -1.0000 -1.0000 4812761 1598420943.40 151.4272 60.0035 32.0000 1.9843 1.9860 398.3319 398.7555 0.0667 -1.0000 -1.0000 4812841 1598420943.50 151.4272 60.0035 32.0000 1.9856 1.9874 397.9015 398.3252 0.0668 -1.0000 -1.0000 4812911 1598420943.60 151.5100 60.0035 32.0000 1.9872 1.9889 398.2864 398.7111 0.0669 -1.0000 -1.0000 4812981 1598420943.70 151.5312 60.0035 32.0000 1.9852 1.9870 398.4742 398.8989 0.0669 -1.0000 -1.0000 4813041 1598420943.80 151.5312 60.0035 32.0000 1.9866 1.9883 398.4212 398.8461 0.0669 -1.0000 -1.0000 4813101 1598420943.90 151.5312 60.0035 32.0000 1.9882 1.9900 398.3906 398.8152 0.0669 -1.0000 -1.0000 4813181 1598420944.00 151.5312 60.0035 32.0000 1.9873 1.9890 398.1465 398.5705 0.0668 -1.0000 -1.0000 4813241 1598420944.10 151.5312 60.0035 32.0000 1.9884 1.9902 398.2246 398.6496 0.0670 -1.0000 -1.0000 4813301 1598420944.20 151.5312 60.0035 32.0000 1.9862 1.9879 398.4845 398.9095 0.0670 -1.0000 -1.0000 4813601 1598420944.30 151.2455 60.0035 32.0000 1.9864 1.9882 398.5195 398.9451 0.0670 -1.0000 -1.0000 4813661 1598420944.40 151.2455 60.0035 32.0000 1.9868 1.9886 398.2051 398.6300 0.0669 -1.0000 -1.0000 4813721 1598420944.50 151.2455 60.0035 32.0000 1.9853 1.9870 398.2537 398.6779 0.0668 -1.0000 -1.0000 4813791 1598420944.60 151.2455 60.0035 32.0000 1.9842 1.9859 398.1731 398.5964 0.0667 -1.0000 -1.0000 4813861 1598420944.70 151.2455 60.0035 32.0000 1.9832 1.9849 398.3739 398.7993 0.0670 -1.0000 -1.0000 4814091 1598420944.80 151.4084 60.0033 32.0000 1.9851 1.9869 398.3549 398.7801 0.0669 -1.0000 -1.0000 4814161 1598420944.90 151.4844 60.0032 32.0000 1.9883 1.9900 398.2283 398.6516 0.0667 -1.0000 -1.0000 4814221 1598420945.00 151.4844 60.0032 32.0000 1.9876 1.9893 398.0241 398.4483 0.0669 -1.0000 -1.0000 4814290 1598420945.10 151.4844 60.0032 32.0000 1.9872 1.9890 398.1618 398.5858 0.0668 -1.0000 -1.0000 4814360 1598420945.20 151.4844 60.0032 32.0000 1.9859 1.9877 398.4322 398.8558 0.0667 -1.0000 -1.0000 4814420 1598420945.30 151.4844 60.0032 32.0000 1.9871 1.9888 398.4622 398.8859 0.0668 -1.0000 -1.0000 4814491 1598420945.40 151.3652 60.0032 32.0000 1.9867 1.9884 398.1828 398.6081 0.0670 -1.0000 -1.0000 4814560 1598420945.50 151.3652 60.0032 32.0000 1.9856 1.9874 397.9417 398.3659 0.0668 -1.0000 -1.0000 4814620 1598420945.60 151.3652 60.0032 32.0000 1.9853 1.9871 398.1368 398.5605 0.0668 -1.0000 -1.0000 4814690 1598420945.70 151.3652 60.0032 32.0000 1.9841 1.9858 398.2665 398.6902 0.0668 -1.0000 -1.0000 4814870 1598420945.80 151.3652 60.0032 32.0000 1.9858 1.9876 398.2562 398.6800 0.0667 -1.0000 -1.0000 4814930 1598420945.90 151.4382 60.0032 32.0000 1.9886 1.9903 398.0874 398.5100 0.0667 -1.0000 -1.0000 4815000 1598420946.00 151.4681 60.0032 32.0000 1.9866 1.9883 398.5545 398.9772 0.0666 -1.0000 -1.0000 4815060 1598420946.10 151.4681 60.0032 32.0000 1.9864 1.9881 398.5344 398.9593 0.0669 -1.0000 -1.0000 4815130 1598420946.20 151.4681 60.0032 32.0000 1.9865 1.9882 398.1943 398.6187 0.0669 -1.0000 -1.0000 4815570 1598420946.30 151.4681 60.0032 32.0000 1.9852 1.9870 398.0127 398.4365 0.0668 -1.0000 -1.0000 4815630 1598420946.40 151.4681 60.0032 32.0000 1.9857 1.9875 398.2889 398.7136 0.0669 -1.0000 -1.0000 4815700 1598420946.50 151.4681 60.0032 32.0000 1.9865 1.9882 398.2560 398.6806 0.0669 -1.0000 -1.0000 4815770 1598420946.60 151.4681 60.0032 32.0000 1.9874 1.9891 398.0349 398.4583 0.0667 -1.0000 -1.0000 4815830 1598420946.70 151.4681 60.0032 32.0000 1.9861 1.9878 398.1027 398.5261 0.0667 -1.0000 -1.0000 4816040 1598420946.80 151.4681 60.0032 32.0000 1.9832 1.9850 398.3137 398.7383 0.0670 -1.0000 -1.0000 4816110 1598420946.90 151.4681 60.0032 32.0000 1.9862 1.9879 398.4334 398.8581 0.0669 -1.0000 -1.0000 4816180 1598420947.00 151.2908 60.0032 32.0000 1.9864 1.9881 398.2157 398.6403 0.0669 -1.0000 -1.0000 4816240 1598420947.10 151.2908 60.0032 32.0000 1.9873 1.9891 398.1621 398.5859 0.0668 -1.0000 -1.0000 4816310 1598420947.20 151.2908 60.0032 32.0000 1.9855 1.9873 398.2238 398.6472 0.0668 -1.0000 -1.0000 4816370 1598420947.30 151.2908 60.0032 32.0000 1.9860 1.9878 398.3211 398.7457 0.0668 -1.0000 -1.0000 4816559 1598420947.40 151.2908 60.0032 32.0000 1.9862 1.9879 398.5317 398.9563 0.0668 -1.0000 -1.0000 4816620 1598420947.50 151.3283 60.0032 32.0000 1.9876 1.9893 398.2963 398.7200 0.0668 -1.0000 -1.0000 4816679 1598420947.60 151.5493 60.0032 32.0000 1.9876 1.9893 397.9887 398.4129 0.0669 -1.0000 -1.0000 4816759 1598420947.70 151.6105 60.0032 32.0000 1.9869 1.9886 398.1407 398.5637 0.0667 -1.0000 -1.0000 4816819 1598420947.80 151.6105 60.0032 32.0000 1.9858 1.9875 398.1843 398.6080 0.0668 -1.0000 -1.0000 4817319 1598420947.90 151.6105 60.0032 32.0000 1.9859 1.9877 398.2507 398.6750 0.0669 -1.0000 -1.0000 4817399 1598420948.00 151.6105 60.0032 32.0000 1.9865 1.9882 397.9680 398.3920 0.0668 -1.0000 -1.0000 4817459 1598420948.10 151.5974 60.0032 32.0000 1.9875 1.9892 398.1874 398.6114 0.0668 -1.0000 -1.0000 4817519 1598420948.20 151.5582 60.0032 32.0000 1.9863 1.9881 398.4381 398.8634 0.0670 -1.0000 -1.0000 4817599 1598420948.30 151.5582 60.0032 32.0000 1.9860 1.9878 398.4526 398.8777 0.0669 -1.0000 -1.0000 4817799 1598420948.40 151.5582 60.0032 32.0000 1.9877 1.9894 398.2743 398.6993 0.0670 -1.0000 -1.0000 4817869 1598420948.50 151.5582 60.0032 32.0000 1.9878 1.9895 398.0738 398.4983 0.0668 -1.0000 -1.0000 4817939 1598420948.60 151.5582 60.0032 32.0000 1.9846 1.9864 398.1956 398.6194 0.0668 -1.0000 -1.0000 4817999 1598420948.70 151.4266 60.0032 32.0000 1.9837 1.9854 398.3961 398.8196 0.0667 -1.0000 -1.0000 4818059 1598420948.80 151.4266 60.0032 32.0000 1.9848 1.9866 398.4411 398.8658 0.0668 -1.0000 -1.0000 4818229 1598420948.90 151.4266 60.0032 32.0000 1.9862 1.9879 398.2163 398.6400 0.0667 -1.0000 -1.0000 4818299 1598420949.00 151.4266 60.0032 32.0000 1.9858 1.9876 398.1578 398.5822 0.0669 -1.0000 -1.0000 4818359 1598420949.10 151.4266 60.0032 32.0000 1.9849 1.9867 398.4489 398.8734 0.0668 -1.0000 -1.0000 4818428 1598420949.20 151.5701 60.0032 32.0000 1.9867 1.9884 398.3227 398.7469 0.0669 -1.0000 -1.0000 4818488 1598420949.30 151.5861 60.0032 32.0000 1.9891 1.9908 398.1136 398.5380 0.0669 -1.0000 -1.0000 4818568 1598420949.40 151.5861 60.0032 32.0000 1.9879 1.9896 398.1803 398.6043 0.0668 -1.0000 -1.0000 4818698 1598420949.50 151.5861 60.0032 32.0000 1.9848 1.9865 398.5821 399.0062 0.0668 -1.0000 -1.0000 4818758 1598420949.60 151.5861 60.0032 32.0000 1.9876 1.9894 398.6251 399.0504 0.0669 -1.0000 -1.0000 4818828 1598420949.70 151.5861 60.0032 32.0000 1.9886 1.9904 398.0770 398.5004 0.0667 -1.0000 -1.0000 4818888 1598420949.80 151.5456 60.0023 32.0000 1.9868 1.9885 398.0026 398.4261 0.0668 -1.0000 -1.0000 4818958 1598420949.90 151.5456 60.0023 32.0000 1.9866 1.9883 398.2366 398.6605 0.0668 -1.0000 -1.0000 4819028 1598420950.00 151.5456 60.0023 32.0000 1.9846 1.9864 398.3737 398.7980 0.0668 -1.0000 -1.0000 4819088 1598420950.10 151.5456 60.0023 32.0000 1.9870 1.9887 398.2121 398.6363 0.0668 -1.0000 -1.0000 4819168 1598420950.20 151.5456 60.0023 32.0000 1.9866 1.9884 397.9475 398.3716 0.0668 -1.0000 -1.0000 4819238 1598420950.30 151.5456 60.0023 32.0000 1.9864 1.9881 398.2372 398.6617 0.0669 -1.0000 -1.0000 4819298 1598420950.40 151.5517 60.0023 32.0000 1.9865 1.9882 398.5236 398.9486 0.0669 -1.0000 -1.0000 4819368 1598420950.50 151.6143 60.0023 32.0000 1.9877 1.9895 398.4602 398.8845 0.0668 -1.0000 -1.0000 4819438 1598420950.60 151.6143 60.0023 32.0000 1.9864 1.9882 398.0406 398.4646 0.0668 -1.0000 -1.0000 4819498 1598420950.70 151.6143 60.0023 32.0000 1.9862 1.9879 398.0808 398.5039 0.0668 -1.0000 -1.0000 4819558 1598420950.80 151.6143 60.0023 32.0000 1.9853 1.9871 398.5909 399.0167 0.0670 -1.0000 -1.0000 4819938 1598420950.90 151.6143 60.0023 32.0000 1.9848 1.9866 398.3115 398.7366 0.0669 -1.0000 -1.0000 4819998 1598420951.00 151.6143 60.0023 32.0000 1.9858 1.9875 398.1545 398.5780 0.0669 -1.0000 -1.0000 4820058 1598420951.10 151.6143 60.0023 32.0000 1.9850 1.9868 398.1678 398.5929 0.0669 -1.0000 -1.0000 4820138 1598420951.20 151.6143 60.0023 32.0000 1.9836 1.9854 398.5297 398.9545 0.0669 -1.0000 -1.0000 4820198 1598420951.30 151.6143 60.0023 32.0000 1.9850 1.9868 398.5935 399.0181 0.0668 -1.0000 -1.0000 4820268 1598420951.40 151.6143 60.0023 32.0000 1.9859 1.9877 398.4052 398.8290 0.0668 -1.0000 -1.0000 4820548 1598420951.50 151.3537 60.0023 32.0000 1.9892 1.9909 398.1557 398.5801 0.0669 -1.0000 -1.0000 4820608 1598420951.60 151.3537 60.0023 32.0000 1.9872 1.9890 398.4801 398.9052 0.0669 -1.0000 -1.0000 4820688 1598420951.70 151.3537 60.0023 32.0000 1.9852 1.9869 398.5590 398.9842 0.0669 -1.0000 -1.0000 4820747 1598420951.80 151.3537 60.0023 32.0000 1.9843 1.9861 398.4425 398.8677 0.0669 -1.0000 -1.0000 4820808 1598420951.90 151.3537 60.0023 32.0000 1.9872 1.9889 398.0551 398.4790 0.0668 -1.0000 -1.0000 4821088 1598420952.00 151.3537 60.0023 32.0000 1.9863 1.9881 398.0378 398.4613 0.0668 -1.0000 -1.0000 4821147 1598420952.10 151.5013 60.0023 32.0000 1.9843 1.9861 398.4092 398.8328 0.0667 -1.0000 -1.0000 4821217 1598420952.20 151.5013 60.0023 32.0000 1.9846 1.9863 398.3360 398.7597 0.0667 -1.0000 -1.0000 4821287 1598420952.30 151.5013 60.0023 32.0000 1.9867 1.9884 398.0312 398.4547 0.0669 -1.0000 -1.0000 4821347 1598420952.40 151.5013 60.0023 32.0000 1.9862 1.9880 398.2897 398.7134 0.0667 -1.0000 -1.0000 4821547 1598420952.50 151.5013 60.0023 32.0000 1.9856 1.9874 398.5007 398.9253 0.0668 -1.0000 -1.0000 4821627 1598420952.60 151.3483 60.0023 32.0000 1.9849 1.9867 398.2896 398.7143 0.0669 -1.0000 -1.0000 4821687 1598420952.70 151.3483 60.0023 32.0000 1.9885 1.9902 397.9880 398.4122 0.0668 -1.0000 -1.0000 4821747 1598420952.80 151.3483 60.0023 32.0000 1.9881 1.9898 398.2223 398.6464 0.0668 -1.0000 -1.0000 4821817 1598420952.90 151.3483 60.0023 32.0000 1.9856 1.9874 398.4833 398.9071 0.0667 -1.0000 -1.0000 4822057 1598420953.00 151.5815 60.0023 32.0000 1.9860 1.9878 398.4167 398.8406 0.0668 -1.0000 -1.0000 4822117 1598420953.10 151.5815 60.0023 32.0000 1.9881 1.9899 398.0377 398.4607 0.0666 -1.0000 -1.0000 4822187 1598420953.20 151.4763 60.0023 32.0000 1.9863 1.9881 398.1133 398.5366 0.0667 -1.0000 -1.0000 4822257 1598420953.30 151.4763 60.0023 32.0000 1.9845 1.9862 398.2429 398.6670 0.0668 -1.0000 -1.0000 4822327 1598420953.40 151.4763 60.0023 32.0000 1.9852 1.9869 398.2425 398.6670 0.0669 -1.0000 -1.0000 4822567 1598420953.50 151.4763 60.0023 32.0000 1.9873 1.9891 398.1083 398.5337 0.0671 -1.0000 -1.0000 4822637 1598420953.60 151.4763 60.0023 32.0000 1.9869 1.9886 398.0948 398.5186 0.0668 -1.0000 -1.0000 4822707 1598420953.70 151.4578 60.0023 32.0000 1.9856 1.9873 398.4097 398.8347 0.0669 -1.0000 -1.0000 4822766 1598420953.80 151.4538 60.0023 32.0000 1.9852 1.9870 398.5104 398.9359 0.0670 -1.0000 -1.0000 4822827 1598420953.90 151.4538 60.0023 32.0000 1.9870 1.9887 398.4519 398.8764 0.0668 -1.0000 -1.0000 4823046 1598420954.00 151.4538 60.0023 32.0000 1.9871 1.9889 398.3618 398.7844 0.0665 -1.0000 -1.0000 4823106 1598420954.10 151.4538 60.0023 32.0000 1.9866 1.9884 398.1357 398.5591 0.0668 -1.0000 -1.0000 4823166 1598420954.20 151.4538 60.0023 32.0000 1.9865 1.9882 398.3540 398.7797 0.0670 -1.0000 -1.0000 4823246 1598420954.30 151.4538 60.0023 32.0000 1.9853 1.9870 398.5269 398.9520 0.0669 -1.0000 -1.0000 4823306 1598420954.40 151.4538 60.0023 32.0000 1.9853 1.9871 398.2729 398.6977 0.0670 -1.0000 -1.0000 4823586 1598420954.50 151.4538 60.0023 32.0000 1.9865 1.9882 398.0477 398.4731 0.0670 -1.0000 -1.0000 4823656 1598420954.60 151.4538 60.0023 32.0000 1.9852 1.9869 398.4723 398.8971 0.0668 -1.0000 -1.0000 4823716 1598420954.70 151.5362 60.0023 32.0000 1.9852 1.9869 398.3710 398.7962 0.0670 -1.0000 -1.0000 4823786 1598420954.80 151.5421 60.0023 32.0000 1.9867 1.9885 397.9786 398.4037 0.0669 -1.0000 -1.0000 4823856 1598420954.90 151.5421 60.0023 32.0000 1.9864 1.9881 398.0613 398.4849 0.0668 -1.0000 -1.0000 4824296 1598420955.00 151.5421 60.0023 32.0000 1.9869 1.9887 398.4704 398.8946 0.0668 -1.0000 -1.0000 4824356 1598420955.10 151.5421 60.0023 32.0000 1.9866 1.9884 398.6508 399.0752 0.0667 -1.0000 -1.0000 4824426 1598420955.20 151.5421 60.0023 32.0000 1.9879 1.9897 398.2587 398.6831 0.0669 -1.0000 -1.0000 4824496 1598420955.30 151.5421 60.0023 32.0000 1.9863 1.9881 397.9746 398.3977 0.0668 -1.0000 -1.0000 4824566 1598420955.40 151.5396 60.0019 32.0000 1.9860 1.9878 398.3247 398.7496 0.0669 -1.0000 -1.0000 4824626 1598420955.50 151.5396 60.0019 32.0000 1.9851 1.9869 398.5588 398.9839 0.0669 -1.0000 -1.0000 4824816 1598420955.60 151.5396 60.0019 32.0000 1.9862 1.9880 398.0202 398.4444 0.0668 -1.0000 -1.0000 4824886 1598420955.70 151.5396 60.0019 32.0000 1.9889 1.9906 398.1234 398.5473 0.0668 -1.0000 -1.0000 4824946 1598420955.80 151.5396 60.0019 32.0000 1.9864 1.9882 398.3601 398.7849 0.0669 -1.0000 -1.0000 4825006 1598420955.90 151.4268 60.0019 32.0000 1.9856 1.9873 398.7297 399.1545 0.0668 -1.0000 -1.0000 4825086 1598420956.00 151.4268 60.0019 32.0000 1.9854 1.9871 398.2680 398.6915 0.0668 -1.0000 -1.0000 4825306 1598420956.10 151.4268 60.0019 32.0000 1.9859 1.9877 397.9907 398.4148 0.0669 -1.0000 -1.0000 4825366 1598420956.20 151.3408 60.0019 32.0000 1.9865 1.9883 398.1909 398.6151 0.0668 -1.0000 -1.0000 4825436 1598420956.30 151.3408 60.0019 32.0000 1.9874 1.9891 398.5374 398.9618 0.0668 -1.0000 -1.0000 4825506 1598420956.40 151.3408 60.0019 32.0000 1.9861 1.9878 398.4139 398.8372 0.0667 -1.0000 -1.0000 4825566 1598420956.50 151.2921 60.0019 32.0000 1.9891 1.9909 398.2645 398.6886 0.0668 -1.0000 -1.0000 4825805 1598420956.60 151.2921 60.0019 32.0000 1.9867 1.9884 397.9455 398.3705 0.0670 -1.0000 -1.0000 4825865 1598420956.70 151.2921 60.0019 32.0000 1.9861 1.9878 398.3187 398.7424 0.0668 -1.0000 -1.0000 4825925 1598420956.80 151.2921 60.0019 32.0000 1.9856 1.9874 398.3678 398.7923 0.0668 -1.0000 -1.0000 4826005 1598420956.90 151.2921 60.0019 32.0000 1.9871 1.9889 398.0807 398.5036 0.0666 -1.0000 -1.0000 4826065 1598420957.00 151.5844 60.0019 32.0000 1.9872 1.9890 398.3027 398.7274 0.0669 -1.0000 -1.0000 4826295 1598420957.10 151.5844 60.0019 32.0000 1.9853 1.9870 398.5027 398.9268 0.0667 -1.0000 -1.0000 4826365 1598420957.20 151.5844 60.0019 32.0000 1.9855 1.9872 398.5293 398.9537 0.0668 -1.0000 -1.0000 4826425 1598420957.30 151.5844 60.0019 32.0000 1.9868 1.9886 398.3436 398.7677 0.0667 -1.0000 -1.0000 4826495 1598420957.40 151.5844 60.0019 32.0000 1.9876 1.9894 398.1259 398.5499 0.0669 -1.0000 -1.0000 4826565 1598420957.50 151.5844 60.0019 32.0000 1.9875 1.9893 398.0106 398.4341 0.0668 -1.0000 -1.0000 4827075 1598420957.60 151.5844 60.0019 32.0000 1.9861 1.9878 398.2515 398.6756 0.0668 -1.0000 -1.0000 4827155 1598420957.70 151.5844 60.0019 32.0000 1.9851 1.9869 398.5271 398.9516 0.0669 -1.0000 -1.0000 4827215 1598420957.80 151.5844 60.0019 32.0000 1.9867 1.9885 398.3247 398.7497 0.0669 -1.0000 -1.0000 4827295 1598420957.90 151.5844 60.0019 32.0000 1.9875 1.9892 398.0790 398.5031 0.0668 -1.0000 -1.0000 4827365 1598420958.00 151.5844 60.0019 32.0000 1.9867 1.9884 398.0639 398.4889 0.0669 -1.0000 -1.0000 4827425 1598420958.10 151.5179 60.0019 32.0000 1.9858 1.9876 398.2914 398.7160 0.0669 -1.0000 -1.0000 4827484 1598420958.20 151.5171 60.0019 32.0000 1.9860 1.9877 398.5074 398.9326 0.0669 -1.0000 -1.0000 4827564 1598420958.30 151.5171 60.0019 32.0000 1.9875 1.9893 398.2882 398.7135 0.0670 -1.0000 -1.0000 4827625 1598420958.40 151.5171 60.0019 32.0000 1.9858 1.9875 398.0287 398.4531 0.0669 -1.0000 -1.0000 4827684 1598420958.50 151.5171 60.0019 32.0000 1.9857 1.9875 398.3657 398.7898 0.0668 -1.0000 -1.0000 4828444 1598420958.60 151.4413 60.0019 32.0000 1.9847 1.9865 398.4728 398.8963 0.0667 -1.0000 -1.0000 4828504 1598420958.70 151.3900 60.0019 32.0000 1.9849 1.9867 398.5725 398.9974 0.0669 -1.0000 -1.0000 4828564 1598420958.80 151.3900 60.0019 32.0000 1.9859 1.9876 398.3985 398.8232 0.0668 -1.0000 -1.0000 4828644 1598420958.90 151.3900 60.0019 32.0000 1.9841 1.9859 398.3663 398.7901 0.0667 -1.0000 -1.0000 4828704 1598420959.00 151.3900 60.0019 32.0000 1.9850 1.9867 398.5229 398.9469 0.0668 -1.0000 -1.0000 4828764 1598420959.10 151.3900 60.0019 32.0000 1.9853 1.9870 398.5533 398.9777 0.0669 -1.0000 -1.0000 4828844 1598420959.20 151.4585 60.0019 32.0000 1.9855 1.9873 398.1092 398.5342 0.0669 -1.0000 -1.0000 4828904 1598420959.30 151.4585 60.0019 32.0000 1.9864 1.9881 397.9299 398.3543 0.0669 -1.0000 -1.0000 4828974 1598420959.40 151.4585 60.0019 32.0000 1.9873 1.9891 398.1502 398.5743 0.0669 -1.0000 -1.0000 4829044 1598420959.50 151.4585 60.0019 32.0000 1.9867 1.9884 398.4397 398.8647 0.0669 -1.0000 -1.0000 4829104 1598420959.60 151.4585 60.0019 32.0000 1.9853 1.9871 398.6174 399.0422 0.0669 -1.0000 -1.0000 4829174 1598420959.70 151.6646 60.0019 32.0000 1.9851 1.9869 398.3625 398.7873 0.0669 -1.0000 -1.0000 4829244 1598420959.80 151.6759 60.0019 32.0000 1.9873 1.9890 398.0932 398.5176 0.0668 -1.0000 -1.0000 4829304 1598420959.90 151.6759 60.0019 32.0000 1.9874 1.9891 398.0515 398.4745 0.0667 -1.0000 -1.0000 4829373 1598420960.00 151.6759 60.0019 32.0000 1.9855 1.9872 398.4776 398.9019 0.0669 -1.0000 -1.0000 4829434 1598420960.10 151.6759 60.0019 32.0000 1.9850 1.9868 398.2874 398.7119 0.0668 -1.0000 -1.0000 4829504 1598420960.20 151.6759 60.0019 32.0000 1.9872 1.9889 398.1933 398.6173 0.0668 -1.0000 -1.0000 4829573 1598420960.30 151.6759 60.0019 32.0000 1.9873 1.9890 398.1299 398.5542 0.0669 -1.0000 -1.0000 4829634 1598420960.40 151.6759 60.0019 32.0000 1.9855 1.9872 398.4101 398.8330 0.0666 -1.0000 -1.0000 4829713 1598420960.50 151.6759 60.0019 32.0000 1.9868 1.9885 398.5021 398.9260 0.0668 -1.0000 -1.0000 4829793 1598420960.60 151.6759 60.0019 32.0000 1.9864 1.9881 398.5066 398.9311 0.0668 -1.0000 -1.0000 4829853 1598420960.70 151.6759 60.0019 32.0000 1.9880 1.9898 397.9442 398.3674 0.0668 -1.0000 -1.0000 4829913 1598420960.80 151.6759 60.0019 32.0000 1.9858 1.9875 398.1666 398.5906 0.0667 -1.0000 -1.0000 4829993 1598420960.90 151.6759 60.0019 32.0000 1.9853 1.9870 398.5208 398.9451 0.0668 -1.0000 -1.0000 4830053 1598420961.00 151.6759 60.0019 32.0000 1.9844 1.9861 398.3946 398.8185 0.0668 -1.0000 -1.0000 4830113 1598420961.10 151.6759 60.0019 32.0000 1.9855 1.9872 397.9511 398.3750 0.0668 -1.0000 -1.0000 4830463 1598420961.20 151.5745 60.0019 32.0000 1.9844 1.9862 398.0874 398.5109 0.0668 -1.0000 -1.0000 4830523 1598420961.30 151.5745 60.0019 32.0000 1.9867 1.9884 398.5716 398.9965 0.0669 -1.0000 -1.0000 4830593 1598420961.40 151.5745 60.0019 32.0000 1.9874 1.9892 398.3936 398.8190 0.0670 -1.0000 -1.0000 4830653 1598420961.50 151.5304 60.0019 32.0000 1.9867 1.9885 398.2040 398.6287 0.0669 -1.0000 -1.0000 4830723 1598420961.60 151.5157 60.0019 32.0000 1.9869 1.9886 398.0233 398.4479 0.0668 -1.0000 -1.0000 4830803 1598420961.70 151.5157 60.0019 32.0000 1.9856 1.9874 398.2304 398.6556 0.0671 -1.0000 -1.0000 4830863 1598420961.80 151.5157 60.0019 32.0000 1.9852 1.9870 398.4118 398.8365 0.0668 -1.0000 -1.0000 4830923 1598420961.90 151.5157 60.0019 32.0000 1.9856 1.9874 398.3515 398.7756 0.0668 -1.0000 -1.0000 4831003 1598420962.00 151.5157 60.0019 32.0000 1.9867 1.9884 398.1202 398.5446 0.0669 -1.0000 -1.0000 4831063 1598420962.10 151.5115 60.0019 32.0000 1.9866 1.9883 398.0292 398.4531 0.0668 -1.0000 -1.0000 4831442 1598420962.20 151.5104 60.0019 32.0000 1.9852 1.9870 398.4249 398.8494 0.0668 -1.0000 -1.0000 4831512 1598420962.30 151.5104 60.0019 32.0000 1.9858 1.9875 398.5138 398.9373 0.0667 -1.0000 -1.0000 4831582 1598420962.40 151.5104 60.0019 32.0000 1.9868 1.9886 398.0870 398.5110 0.0668 -1.0000 -1.0000 4831642 1598420962.50 151.5104 60.0019 32.0000 1.9861 1.9878 398.2991 398.7227 0.0666 -1.0000 -1.0000 4831712 1598420962.60 151.5650 60.0019 32.0000 1.9847 1.9864 398.4478 398.8724 0.0670 -1.0000 -1.0000 4831772 1598420962.70 151.7398 60.0019 32.0000 1.9854 1.9872 398.4965 398.9216 0.0669 -1.0000 -1.0000 4831842 1598420962.80 151.7398 60.0019 32.0000 1.9878 1.9896 398.1830 398.6072 0.0669 -1.0000 -1.0000 4831912 1598420962.90 151.7398 60.0019 32.0000 1.9883 1.9901 398.2155 398.6391 0.0668 -1.0000 -1.0000 4831992 1598420963.00 151.7398 60.0019 32.0000 1.9873 1.9891 398.5358 398.9615 0.0670 -1.0000 -1.0000 4832092 1598420963.10 151.7398 60.0019 32.0000 1.9867 1.9885 398.5848 399.0102 0.0669 -1.0000 -1.0000 4832432 1598420963.20 151.4116 60.0019 32.0000 1.9857 1.9874 398.3434 398.7690 0.0670 -1.0000 -1.0000 4832492 1598420963.30 151.4116 60.0019 32.0000 1.9851 1.9868 398.0191 398.4438 0.0669 -1.0000 -1.0000 4832572 1598420963.40 151.4116 60.0019 32.0000 1.9852 1.9870 398.1509 398.5751 0.0668 -1.0000 -1.0000 4832632 1598420963.50 151.4116 60.0019 32.0000 1.9841 1.9858 398.3997 398.8232 0.0667 -1.0000 -1.0000 4832692 1598420963.60 151.4116 60.0019 32.0000 1.9877 1.9895 398.4074 398.8319 0.0669 -1.0000 -1.0000 4832842 1598420963.70 151.6910 60.0019 32.0000 1.9880 1.9897 397.9551 398.3793 0.0669 -1.0000 -1.0000 4832902 1598420963.80 151.6910 60.0019 32.0000 1.9878 1.9896 398.2365 398.6609 0.0668 -1.0000 -1.0000 4832962 1598420963.90 151.6910 60.0019 32.0000 1.9863 1.9880 398.4857 398.9097 0.0668 -1.0000 -1.0000 4833032 1598420964.00 151.6910 60.0019 32.0000 1.9867 1.9884 398.2028 398.6285 0.0671 -1.0000 -1.0000 4833092 1598420964.10 151.6910 60.0019 32.0000 1.9860 1.9877 398.0434 398.4668 0.0668 -1.0000 -1.0000 4833161 1598420964.20 151.6910 60.0019 32.0000 1.9840 1.9858 397.9636 398.3866 0.0666 -1.0000 -1.0000 4833341 1598420964.30 151.4632 60.0019 32.0000 1.9833 1.9850 398.3037 398.7275 0.0669 -1.0000 -1.0000 4833411 1598420964.40 151.4632 60.0019 32.0000 1.9870 1.9887 398.1178 398.5432 0.0669 -1.0000 -1.0000 4833471 1598420964.50 151.4632 60.0019 32.0000 1.9870 1.9888 398.0237 398.4471 0.0667 -1.0000 -1.0000 4833551 1598420964.60 151.4632 60.0019 32.0000 1.9862 1.9880 398.3913 398.8160 0.0668 -1.0000 -1.0000 4833621 1598420964.70 151.4632 60.0019 32.0000 1.9852 1.9870 398.4476 398.8718 0.0669 -1.0000 -1.0000 4833791 1598420964.80 151.6656 60.0025 32.0000 1.9859 1.9877 398.3172 398.7418 0.0668 -1.0000 -1.0000 4833861 1598420964.90 151.7060 60.0026 32.0000 1.9864 1.9881 398.1048 398.5292 0.0669 -1.0000 -1.0000 4833931 1598420965.00 151.7060 60.0026 32.0000 1.9881 1.9898 397.9236 398.3484 0.0670 -1.0000 -1.0000 4833991 1598420965.10 151.7060 60.0026 32.0000 1.9875 1.9893 398.2379 398.6612 0.0666 -1.0000 -1.0000 4834061 1598420965.20 151.7060 60.0026 32.0000 1.9853 1.9870 398.5051 398.9293 0.0668 -1.0000 -1.0000 4834311 1598420965.30 151.7060 60.0026 32.0000 1.9865 1.9882 398.2134 398.6375 0.0668 -1.0000 -1.0000 4834381 1598420965.40 151.3175 60.0026 32.0000 1.9865 1.9883 398.2550 398.6796 0.0669 -1.0000 -1.0000 4834441 1598420965.50 151.3175 60.0026 32.0000 1.9855 1.9873 398.2085 398.6323 0.0668 -1.0000 -1.0000 4834501 1598420965.60 151.3175 60.0026 32.0000 1.9836 1.9854 398.3110 398.7359 0.0670 -1.0000 -1.0000 4834581 1598420965.70 151.3175 60.0026 32.0000 1.9859 1.9876 398.5857 399.0094 0.0667 -1.0000 -1.0000 4834821 1598420965.80 151.3175 60.0026 32.0000 1.9881 1.9898 398.1715 398.5949 0.0666 -1.0000 -1.0000 4834891 1598420965.90 151.5785 60.0026 32.0000 1.9879 1.9896 397.8722 398.2955 0.0668 -1.0000 -1.0000 4834961 1598420966.00 151.5785 60.0026 32.0000 1.9876 1.9893 398.3737 398.7969 0.0667 -1.0000 -1.0000 4835021 1598420966.10 151.5785 60.0026 32.0000 1.9867 1.9884 398.4985 398.9227 0.0668 -1.0000 -1.0000 4835090 1598420966.20 151.5785 60.0026 32.0000 1.9857 1.9874 398.5950 399.0195 0.0668 -1.0000 -1.0000 4835301 1598420966.30 151.5785 60.0026 32.0000 1.9849 1.9867 398.3275 398.7516 0.0668 -1.0000 -1.0000 4835360 1598420966.40 151.5203 60.0026 32.0000 1.9863 1.9881 397.9864 398.4103 0.0669 -1.0000 -1.0000 4835420 1598420966.50 151.3237 60.0026 32.0000 1.9870 1.9887 397.9972 398.4224 0.0669 -1.0000 -1.0000 4835500 1598420966.60 151.3237 60.0026 32.0000 1.9850 1.9868 398.4662 398.8907 0.0669 -1.0000 -1.0000 4835560 1598420966.70 151.3237 60.0026 32.0000 1.9853 1.9870 398.4066 398.8323 0.0670 -1.0000 -1.0000 4836380 1598420966.80 151.3237 60.0026 32.0000 1.9867 1.9884 398.3392 398.7631 0.0668 -1.0000 -1.0000 4836450 1598420966.90 151.3237 60.0026 32.0000 1.9874 1.9892 398.1523 398.5763 0.0668 -1.0000 -1.0000 4836520 1598420967.00 151.4390 60.0026 32.0000 1.9867 1.9884 398.3975 398.8223 0.0669 -1.0000 -1.0000 4836580 1598420967.10 151.4390 60.0026 32.0000 1.9860 1.9877 398.4971 398.9203 0.0665 -1.0000 -1.0000 4836650 1598420967.20 151.4390 60.0026 32.0000 1.9871 1.9888 398.4030 398.8269 0.0669 -1.0000 -1.0000 4836720 1598420967.30 151.4390 60.0026 32.0000 1.9876 1.9893 398.1088 398.5323 0.0667 -1.0000 -1.0000 4836790 1598420967.40 151.4390 60.0026 32.0000 1.9836 1.9853 398.3077 398.7318 0.0669 -1.0000 -1.0000 4836850 1598420967.50 151.5398 60.0026 32.0000 1.9864 1.9882 398.6037 399.0279 0.0667 -1.0000 -1.0000 4836919 1598420967.60 151.5514 60.0026 32.0000 1.9863 1.9880 398.4152 398.8388 0.0668 -1.0000 -1.0000 4836990 1598420967.70 151.5514 60.0026 32.0000 1.9874 1.9891 398.1147 398.5388 0.0668 -1.0000 -1.0000 4837069 1598420967.80 151.5514 60.0026 32.0000 1.9850 1.9867 398.2638 398.6864 0.0665 -1.0000 -1.0000 4837130 1598420967.90 151.5514 60.0026 32.0000 1.9864 1.9881 398.4605 398.8838 0.0667 -1.0000 -1.0000 4837210 1598420968.00 151.5514 60.0026 32.0000 1.9856 1.9873 398.3458 398.7699 0.0668 -1.0000 -1.0000 4837269 1598420968.10 151.4092 60.0026 32.0000 1.9874 1.9891 398.1144 398.5376 0.0667 -1.0000 -1.0000 4837329 1598420968.20 151.4092 60.0026 32.0000 1.9879 1.9896 398.0358 398.4589 0.0667 -1.0000 -1.0000 4837849 1598420968.30 151.4092 60.0026 32.0000 1.9867 1.9884 398.3815 398.8068 0.0670 -1.0000 -1.0000 4837939 1598420968.40 151.4092 60.0026 32.0000 1.9859 1.9876 398.5216 398.9473 0.0670 -1.0000 -1.0000 4838009 1598420968.50 151.4092 60.0026 32.0000 1.9880 1.9898 398.2702 398.6945 0.0668 -1.0000 -1.0000 4838079 1598420968.60 151.4092 60.0026 32.0000 1.9869 1.9887 398.0488 398.4731 0.0669 -1.0000 -1.0000 4838139 1598420968.70 151.4092 60.0026 32.0000 1.9867 1.9885 398.1673 398.5912 0.0668 -1.0000 -1.0000 4838209 1598420968.80 151.4092 60.0026 32.0000 1.9880 1.9897 398.4220 398.8456 0.0667 -1.0000 -1.0000 4838629 1598420968.90 151.4092 60.0026 32.0000 1.9880 1.9897 398.1956 398.6195 0.0668 -1.0000 -1.0000 4838699 1598420969.00 151.4092 60.0026 32.0000 1.9887 1.9904 397.9926 398.4155 0.0666 -1.0000 -1.0000 4838759 1598420969.10 151.4092 60.0026 32.0000 1.9843 1.9861 398.4186 398.8420 0.0667 -1.0000 -1.0000 4838829 1598420969.20 151.5098 60.0026 32.0000 1.9848 1.9865 398.5090 398.9336 0.0668 -1.0000 -1.0000 4838889 1598420969.30 151.5098 60.0026 32.0000 1.9857 1.9875 398.2147 398.6391 0.0669 -1.0000 -1.0000 4838968 1598420969.40 151.5098 60.0026 32.0000 1.9860 1.9877 397.9776 398.4014 0.0668 -1.0000 -1.0000 4839029 1598420969.50 151.5098 60.0026 32.0000 1.9846 1.9864 398.4739 398.8986 0.0668 -1.0000 -1.0000 4839088 1598420969.60 151.5098 60.0026 32.0000 1.9850 1.9868 398.5193 398.9435 0.0668 -1.0000 -1.0000 4839158 1598420969.70 151.7072 60.0026 32.0000 1.9853 1.9871 398.5494 398.9746 0.0670 -1.0000 -1.0000 4839218 1598420969.80 151.7072 60.0026 32.0000 1.9855 1.9873 398.3705 398.7959 0.0669 -1.0000 -1.0000 4839298 1598420969.90 151.7072 60.0026 32.0000 1.9879 1.9896 398.0867 398.5105 0.0668 -1.0000 -1.0000 4839378 1598420970.00 151.7072 60.0026 32.0000 1.9877 1.9895 398.2310 398.6564 0.0670 -1.0000 -1.0000 4839438 1598420970.10 151.7072 60.0026 32.0000 1.9867 1.9884 398.5177 398.9425 0.0669 -1.0000 -1.0000 4839508 1598420970.20 151.4264 60.0026 32.0000 1.9880 1.9898 398.2835 398.7077 0.0668 -1.0000 -1.0000 4839578 1598420970.30 151.4264 60.0026 32.0000 1.9880 1.9898 398.1118 398.5370 0.0670 -1.0000 -1.0000 4839818 1598420970.40 151.4264 60.0026 32.0000 1.9854 1.9871 398.4358 398.8610 0.0669 -1.0000 -1.0000 4839878 1598420970.50 151.4264 60.0026 32.0000 1.9859 1.9876 398.5741 398.9986 0.0668 -1.0000 -1.0000 4839948 1598420970.60 151.4264 60.0026 32.0000 1.9867 1.9884 398.3359 398.7608 0.0669 -1.0000 -1.0000 4840008 1598420970.70 151.4264 60.0026 32.0000 1.9863 1.9881 398.0130 398.4366 0.0668 -1.0000 -1.0000 4840078 1598420970.80 151.4264 60.0026 32.0000 1.9878 1.9896 398.1151 398.5385 0.0667 -1.0000 -1.0000 4840148 1598420970.90 151.4264 60.0026 32.0000 1.9862 1.9879 398.4176 398.8420 0.0669 -1.0000 -1.0000 4840208 1598420971.00 151.4264 60.0026 32.0000 1.9882 1.9900 398.2840 398.7089 0.0669 -1.0000 -1.0000 4840278 1598420971.10 151.4264 60.0026 32.0000 1.9873 1.9891 397.8362 398.2604 0.0669 -1.0000 -1.0000 4840348 1598420971.20 151.5260 60.0026 32.0000 1.9868 1.9886 398.2384 398.6631 0.0669 -1.0000 -1.0000 4840408 1598420971.30 151.5713 60.0026 32.0000 1.9868 1.9886 398.5741 398.9988 0.0669 -1.0000 -1.0000 4840548 1598420971.40 151.5713 60.0026 32.0000 1.9861 1.9879 398.5466 398.9720 0.0670 -1.0000 -1.0000 4840608 1598420971.50 151.5713 60.0026 32.0000 1.9876 1.9893 398.1652 398.5893 0.0667 -1.0000 -1.0000 4840677 1598420971.60 151.5713 60.0026 32.0000 1.9861 1.9878 398.0106 398.4344 0.0668 -1.0000 -1.0000 4840747 1598420971.70 151.5713 60.0026 32.0000 1.9851 1.9869 398.2917 398.7153 0.0668 -1.0000 -1.0000 4840807 1598420971.80 151.5713 60.0026 32.0000 1.9852 1.9870 398.4867 398.9115 0.0669 -1.0000 -1.0000 4841247 1598420971.90 151.4026 60.0026 32.0000 1.9863 1.9880 398.5311 398.9561 0.0669 -1.0000 -1.0000 4841317 1598420972.00 151.4026 60.0026 32.0000 1.9874 1.9892 398.3987 398.8237 0.0669 -1.0000 -1.0000 4841377 1598420972.10 151.4026 60.0026 32.0000 1.9872 1.9889 398.3805 398.8048 0.0668 -1.0000 -1.0000 4841447 1598420972.20 151.4026 60.0026 32.0000 1.9852 1.9870 398.4287 398.8517 0.0666 -1.0000 -1.0000 4841517 1598420972.30 151.4026 60.0026 32.0000 1.9844 1.9861 398.3600 398.7842 0.0667 -1.0000 -1.0000 4841587 1598420972.40 151.4026 60.0026 32.0000 1.9874 1.9891 398.1814 398.6053 0.0668 -1.0000 -1.0000 4841707 1598420972.50 151.4256 60.0026 32.0000 1.9894 1.9912 397.9969 398.4210 0.0668 -1.0000 -1.0000 4841787 1598420972.60 151.7362 60.0026 32.0000 1.9891 1.9908 398.3624 398.7868 0.0669 -1.0000 -1.0000 4841847 1598420972.70 151.7362 60.0026 32.0000 1.9874 1.9891 398.7336 399.1577 0.0668 -1.0000 -1.0000 4841917 1598420972.80 151.7362 60.0026 32.0000 1.9870 1.9888 398.3843 398.8098 0.0670 -1.0000 -1.0000 4841987 1598420972.90 151.7362 60.0026 32.0000 1.9871 1.9888 398.1621 398.5863 0.0668 -1.0000 -1.0000 4842217 1598420973.00 151.7362 60.0026 32.0000 1.9866 1.9884 398.0261 398.4496 0.0668 -1.0000 -1.0000 4842277 1598420973.10 151.4216 60.0026 32.0000 1.9871 1.9888 398.2115 398.6353 0.0668 -1.0000 -1.0000 4842357 1598420973.20 151.4216 60.0026 32.0000 1.9869 1.9886 398.3455 398.7689 0.0667 -1.0000 -1.0000 4842417 1598420973.30 151.4216 60.0026 32.0000 1.9872 1.9889 398.1787 398.6026 0.0668 -1.0000 -1.0000 4842487 1598420973.40 151.4216 60.0026 32.0000 1.9865 1.9882 398.0817 398.5050 0.0667 -1.0000 -1.0000 4842737 1598420973.50 151.4216 60.0026 32.0000 1.9846 1.9864 398.4843 398.9085 0.0668 -1.0000 -1.0000 4842796 1598420973.60 151.4221 60.0026 32.0000 1.9859 1.9876 398.4571 398.8817 0.0668 -1.0000 -1.0000 4842866 1598420973.70 151.4252 60.0026 32.0000 1.9845 1.9863 398.3712 398.7956 0.0669 -1.0000 -1.0000 4842926 1598420973.80 151.4252 60.0026 32.0000 1.9869 1.9886 398.0934 398.5183 0.0669 -1.0000 -1.0000 4842996 1598420973.90 151.4252 60.0026 32.0000 1.9856 1.9873 398.4354 398.8588 0.0668 -1.0000 -1.0000 4843226 1598420974.00 151.4252 60.0026 32.0000 1.9841 1.9859 398.4795 398.9045 0.0669 -1.0000 -1.0000 4843296 1598420974.10 151.4252 60.0026 32.0000 1.9848 1.9866 398.5067 398.9313 0.0668 -1.0000 -1.0000 4843356 1598420974.20 151.4715 60.0026 32.0000 1.9868 1.9886 398.3518 398.7759 0.0668 -1.0000 -1.0000 4843426 1598420974.30 151.4715 60.0026 32.0000 1.9872 1.9890 398.1679 398.5916 0.0668 -1.0000 -1.0000 4843486 1598420974.40 151.4715 60.0026 32.0000 1.9846 1.9863 398.4530 398.8771 0.0668 -1.0000 -1.0000 4844536 1598420974.50 151.4715 60.0026 32.0000 1.9855 1.9873 398.3886 398.8132 0.0668 -1.0000 -1.0000 4844616 1598420974.60 151.4715 60.0026 32.0000 1.9888 1.9905 398.0694 398.4934 0.0669 -1.0000 -1.0000 4844675 1598420974.70 151.4715 60.0026 32.0000 1.9876 1.9894 398.1373 398.5607 0.0667 -1.0000 -1.0000 4844736 1598420974.80 151.5338 60.0037 32.0000 1.9854 1.9872 398.5198 398.9443 0.0669 -1.0000 -1.0000 4844805 1598420974.90 151.5338 60.0037 32.0000 1.9864 1.9881 398.6150 399.0403 0.0669 -1.0000 -1.0000 4844875 1598420975.00 151.5338 60.0037 32.0000 1.9857 1.9874 398.3926 398.8171 0.0669 -1.0000 -1.0000 4844936 1598420975.10 151.5338 60.0037 32.0000 1.9882 1.9899 398.1168 398.5413 0.0668 -1.0000 -1.0000 4845015 1598420975.20 151.5338 60.0037 32.0000 1.9879 1.9896 398.1673 398.5904 0.0667 -1.0000 -1.0000 4845095 1598420975.30 151.5030 60.0037 32.0000 1.9857 1.9874 398.2967 398.7214 0.0669 -1.0000 -1.0000 4845165 1598420975.40 151.4283 60.0037 32.0000 1.9862 1.9880 398.3977 398.8225 0.0670 -1.0000 -1.0000 4845235 1598420975.50 151.4283 60.0037 32.0000 1.9869 1.9886 398.1188 398.5426 0.0667 -1.0000 -1.0000 4845295 1598420975.60 151.4283 60.0037 32.0000 1.9870 1.9887 398.2195 398.6430 0.0668 -1.0000 -1.0000 4845365 1598420975.70 151.4283 60.0037 32.0000 1.9862 1.9879 398.6319 399.0572 0.0670 -1.0000 -1.0000 4845435 1598420975.80 151.4283 60.0037 32.0000 1.9882 1.9899 398.4385 398.8629 0.0668 -1.0000 -1.0000 4845495 1598420975.90 151.5175 60.0037 32.0000 1.9881 1.9898 398.0732 398.4968 0.0667 -1.0000 -1.0000 4845565 1598420976.00 151.5175 60.0037 32.0000 1.9851 1.9868 398.2406 398.6646 0.0669 -1.0000 -1.0000 4845635 1598420976.10 151.5175 60.0037 32.0000 1.9853 1.9870 398.5478 398.9725 0.0668 -1.0000 -1.0000 4845705 1598420976.20 151.5175 60.0037 32.0000 1.9853 1.9870 398.3656 398.7891 0.0667 -1.0000 -1.0000 4845775 1598420976.30 151.5175 60.0037 32.0000 1.9867 1.9884 398.3126 398.7367 0.0668 -1.0000 -1.0000 4845835 1598420976.40 151.5475 60.0037 32.0000 1.9873 1.9890 398.0917 398.5153 0.0668 -1.0000 -1.0000 4845895 1598420976.50 151.5950 60.0037 32.0000 1.9845 1.9862 398.5536 398.9781 0.0668 -1.0000 -1.0000 4845975 1598420976.60 151.5950 60.0037 32.0000 1.9850 1.9868 398.5419 398.9660 0.0667 -1.0000 -1.0000 4846035 1598420976.70 151.5950 60.0037 32.0000 1.9865 1.9883 398.4399 398.8645 0.0668 -1.0000 -1.0000 4846105 1598420976.80 151.5950 60.0037 32.0000 1.9893 1.9910 398.1990 398.6233 0.0669 -1.0000 -1.0000 4846175 1598420976.90 151.5950 60.0037 32.0000 1.9874 1.9892 398.1273 398.5502 0.0666 -1.0000 -1.0000 4846275 1598420977.00 151.4364 60.0037 32.0000 1.9829 1.9847 398.4617 398.8849 0.0667 -1.0000 -1.0000 4846335 1598420977.10 151.4364 60.0037 32.0000 1.9851 1.9869 398.4977 398.9223 0.0669 -1.0000 -1.0000 4846405 1598420977.20 151.4364 60.0037 32.0000 1.9861 1.9878 398.1486 398.5714 0.0666 -1.0000 -1.0000 4846465 1598420977.30 151.4364 60.0037 32.0000 1.9865 1.9882 397.9637 398.3865 0.0667 -1.0000 -1.0000 4846545 1598420977.40 151.4364 60.0037 32.0000 1.9866 1.9884 398.2894 398.7134 0.0668 -1.0000 -1.0000 4846605 1598420977.50 151.4364 60.0037 32.0000 1.9863 1.9881 398.4910 398.9153 0.0668 -1.0000 -1.0000 4847094 1598420977.60 151.4364 60.0037 32.0000 1.9878 1.9895 398.3078 398.7326 0.0669 -1.0000 -1.0000 4847164 1598420977.70 151.4364 60.0037 32.0000 1.9877 1.9894 398.0043 398.4280 0.0667 -1.0000 -1.0000 4847224 1598420977.80 151.6379 60.0037 32.0000 1.9873 1.9891 398.1938 398.6181 0.0669 -1.0000 -1.0000 4847284 1598420977.90 151.6379 60.0037 32.0000 1.9850 1.9868 398.5579 398.9821 0.0667 -1.0000 -1.0000 4847364 1598420978.00 151.6379 60.0037 32.0000 1.9856 1.9873 398.7425 399.1675 0.0669 -1.0000 -1.0000 4847514 1598420978.10 151.6379 60.0037 32.0000 1.9870 1.9887 398.3654 398.7897 0.0668 -1.0000 -1.0000 4847574 1598420978.20 151.6379 60.0037 32.0000 1.9878 1.9895 398.0823 398.5063 0.0668 -1.0000 -1.0000 4847644 1598420978.30 151.6379 60.0037 32.0000 1.9863 1.9880 398.1776 398.6032 0.0671 -1.0000 -1.0000 4847714 1598420978.40 151.4042 60.0037 32.0000 1.9869 1.9886 398.4492 398.8740 0.0668 -1.0000 -1.0000 4847774 1598420978.50 151.4042 60.0037 32.0000 1.9846 1.9864 398.6343 399.0593 0.0669 -1.0000 -1.0000 4848524 1598420978.60 151.4042 60.0037 32.0000 1.9875 1.9893 398.4915 398.9167 0.0670 -1.0000 -1.0000 4848604 1598420978.70 151.4042 60.0037 32.0000 1.9871 1.9888 398.0995 398.5242 0.0669 -1.0000 -1.0000 4848694 1598420978.80 151.4042 60.0037 32.0000 1.9865 1.9882 398.0938 398.5181 0.0668 -1.0000 -1.0000 4848763 1598420978.90 151.4320 60.0037 32.0000 1.9862 1.9880 398.5334 398.9574 0.0668 -1.0000 -1.0000 4848823 1598420979.00 151.6378 60.0037 32.0000 1.9853 1.9870 398.3286 398.7528 0.0668 -1.0000 -1.0000 4848883 1598420979.10 151.6378 60.0037 32.0000 1.9876 1.9893 398.0375 398.4607 0.0668 -1.0000 -1.0000 4848963 1598420979.20 151.6378 60.0037 32.0000 1.9867 1.9884 398.1218 398.5464 0.0668 -1.0000 -1.0000 4849023 1598420979.30 151.6378 60.0037 32.0000 1.9867 1.9885 398.3842 398.8092 0.0669 -1.0000 -1.0000 4849093 1598420979.40 151.6378 60.0037 32.0000 1.9857 1.9874 398.5845 399.0089 0.0668 -1.0000 -1.0000 4849153 1598420979.50 151.5061 60.0037 32.0000 1.9856 1.9873 398.4647 398.8895 0.0670 -1.0000 -1.0000 4849223 1598420979.60 151.4403 60.0037 32.0000 1.9859 1.9876 398.0302 398.4534 0.0668 -1.0000 -1.0000 4849293 1598420979.70 151.4403 60.0037 32.0000 1.9875 1.9892 398.2015 398.6254 0.0667 -1.0000 -1.0000 4849353 1598420979.80 151.4403 60.0037 32.0000 1.9860 1.9877 398.6491 399.0724 0.0666 -1.0000 -1.0000 4849413 1598420979.90 151.4403 60.0037 32.0000 1.9869 1.9886 398.2975 398.7219 0.0669 -1.0000 -1.0000 4849493 1598420980.00 151.4403 60.0037 32.0000 1.9873 1.9890 398.1168 398.5410 0.0668 -1.0000 -1.0000 4849553 1598420980.10 151.5049 60.0039 32.0000 1.9851 1.9868 398.4277 398.8518 0.0668 -1.0000 -1.0000 4849613 1598420980.20 151.6435 60.0043 32.0000 1.9865 1.9882 398.5125 398.9375 0.0669 -1.0000 -1.0000 4849693 1598420980.30 151.6435 60.0043 32.0000 1.9861 1.9878 398.5553 398.9809 0.0671 -1.0000 -1.0000 4849753 1598420980.40 151.6435 60.0043 32.0000 1.9841 1.9859 398.0694 398.4934 0.0668 -1.0000 -1.0000 4849813 1598420980.50 151.6435 60.0043 32.0000 1.9865 1.9882 398.0727 398.4975 0.0669 -1.0000 -1.0000 4849963 1598420980.60 151.6435 60.0043 32.0000 1.9854 1.9871 398.4559 398.8802 0.0669 -1.0000 -1.0000 4850083 1598420980.70 151.6435 60.0043 32.0000 1.9857 1.9874 398.4851 398.9103 0.0669 -1.0000 -1.0000 4850153 1598420980.80 151.4837 60.0043 32.0000 1.9884 1.9901 398.4535 398.8774 0.0668 -1.0000 -1.0000 4850223 1598420980.90 151.4715 60.0043 32.0000 1.9865 1.9882 398.1969 398.6218 0.0669 -1.0000 -1.0000 4850283 1598420981.00 151.4715 60.0043 32.0000 1.9867 1.9884 398.3869 398.8108 0.0667 -1.0000 -1.0000 4850343 1598420981.10 151.4715 60.0043 32.0000 1.9866 1.9883 398.6181 399.0432 0.0669 -1.0000 -1.0000 4850742 1598420981.20 151.4715 60.0043 32.0000 1.9894 1.9911 398.3574 398.7822 0.0669 -1.0000 -1.0000 4850802 1598420981.30 151.4715 60.0043 32.0000 1.9879 1.9897 398.2035 398.6280 0.0669 -1.0000 -1.0000 4850872 1598420981.40 151.7639 60.0043 32.0000 1.9877 1.9894 398.0358 398.4600 0.0668 -1.0000 -1.0000 4850942 1598420981.50 151.7639 60.0043 32.0000 1.9867 1.9885 398.5071 398.9315 0.0668 -1.0000 -1.0000 4851012 1598420981.60 151.7639 60.0043 32.0000 1.9857 1.9874 398.4650 398.8893 0.0668 -1.0000 -1.0000 4851272 1598420981.70 151.7639 60.0043 32.0000 1.9881 1.9899 398.5232 398.9480 0.0669 -1.0000 -1.0000 4851332 1598420981.80 151.7639 60.0043 32.0000 1.9882 1.9900 398.0720 398.4959 0.0668 -1.0000 -1.0000 4851402 1598420981.90 151.7639 60.0043 32.0000 1.9865 1.9883 398.1585 398.5830 0.0669 -1.0000 -1.0000 4851472 1598420982.00 151.3943 60.0043 32.0000 1.9832 1.9849 398.4609 398.8850 0.0668 -1.0000 -1.0000 4851592 1598420982.10 151.3943 60.0043 32.0000 1.9854 1.9871 398.3501 398.7742 0.0668 -1.0000 -1.0000 4851712 1598420982.20 151.3943 60.0043 32.0000 1.9881 1.9898 398.2080 398.6328 0.0669 -1.0000 -1.0000 4851792 1598420982.30 151.3943 60.0043 32.0000 1.9868 1.9886 398.1520 398.5758 0.0668 -1.0000 -1.0000 4851852 1598420982.40 151.3943 60.0043 32.0000 1.9867 1.9884 398.6111 399.0377 0.0671 -1.0000 -1.0000 4851912 1598420982.50 151.5848 60.0043 32.0000 1.9869 1.9887 398.6668 399.0913 0.0668 -1.0000 -1.0000 4851982 1598420982.60 151.5960 60.0043 32.0000 1.9880 1.9898 398.4154 398.8387 0.0667 -1.0000 -1.0000 4852212 1598420982.70 151.5960 60.0043 32.0000 1.9878 1.9895 398.2052 398.6303 0.0670 -1.0000 -1.0000 4852282 1598420982.80 151.5960 60.0043 32.0000 1.9845 1.9862 398.4029 398.8272 0.0668 -1.0000 -1.0000 4852352 1598420982.90 151.5960 60.0043 32.0000 1.9845 1.9863 398.5868 399.0102 0.0667 -1.0000 -1.0000 4852422 1598420983.00 151.5960 60.0043 32.0000 1.9865 1.9882 398.4167 398.8411 0.0669 -1.0000 -1.0000 4852482 1598420983.10 151.2053 60.0043 32.0000 1.9848 1.9866 398.0491 398.4731 0.0668 -1.0000 -1.0000 4852562 1598420983.20 151.2053 60.0043 32.0000 1.9876 1.9893 398.2488 398.6732 0.0669 -1.0000 -1.0000 4852622 1598420983.30 151.2053 60.0043 32.0000 1.9855 1.9872 398.4745 398.9001 0.0670 -1.0000 -1.0000 4852692 1598420983.40 151.2053 60.0043 32.0000 1.9861 1.9878 398.3330 398.7578 0.0669 -1.0000 -1.0000 4852771 1598420983.50 151.2053 60.0043 32.0000 1.9887 1.9905 398.1746 398.5998 0.0670 -1.0000 -1.0000 4852841 1598420983.60 151.4080 60.0043 32.0000 1.9899 1.9917 398.0436 398.4685 0.0669 -1.0000 -1.0000 4853091 1598420983.70 151.4948 60.0043 32.0000 1.9869 1.9887 398.4343 398.8585 0.0668 -1.0000 -1.0000 4853151 1598420983.80 151.4948 60.0043 32.0000 1.9849 1.9867 398.5555 398.9800 0.0668 -1.0000 -1.0000 4853211 1598420983.90 151.4948 60.0043 32.0000 1.9860 1.9877 398.5300 398.9555 0.0671 -1.0000 -1.0000 4853281 1598420984.00 151.4948 60.0043 32.0000 1.9866 1.9883 398.0315 398.4552 0.0668 -1.0000 -1.0000 4853351 1598420984.10 151.4948 60.0043 32.0000 1.9877 1.9895 398.1504 398.5743 0.0668 -1.0000 -1.0000 4853571 1598420984.20 151.4304 60.0043 32.0000 1.9836 1.9854 398.5055 398.9296 0.0668 -1.0000 -1.0000 4853651 1598420984.30 151.4304 60.0043 32.0000 1.9862 1.9879 398.3555 398.7790 0.0667 -1.0000 -1.0000 4853711 1598420984.40 151.4304 60.0043 32.0000 1.9868 1.9885 398.2192 398.6437 0.0670 -1.0000 -1.0000 4853781 1598420984.50 151.4304 60.0043 32.0000 1.9868 1.9886 398.1272 398.5520 0.0667 -1.0000 -1.0000 4853851 1598420984.60 151.4304 60.0043 32.0000 1.9873 1.9890 398.3211 398.7446 0.0667 -1.0000 -1.0000 4854091 1598420984.70 151.4304 60.0043 32.0000 1.9861 1.9879 398.5857 399.0097 0.0668 -1.0000 -1.0000 4854151 1598420984.80 151.3993 60.0041 32.0000 1.9870 1.9887 398.4498 398.8739 0.0668 -1.0000 -1.0000 4854221 1598420984.90 151.3618 60.0038 32.0000 1.9879 1.9897 398.1393 398.5627 0.0668 -1.0000 -1.0000 4854291 1598420985.00 151.3618 60.0038 32.0000 1.9862 1.9879 398.1112 398.5363 0.0671 -1.0000 -1.0000 4854351 1598420985.10 151.3618 60.0038 32.0000 1.9853 1.9870 398.4365 398.8604 0.0668 -1.0000 -1.0000 4854421 1598420985.20 151.3618 60.0038 32.0000 1.9842 1.9860 398.2737 398.6977 0.0668 -1.0000 -1.0000 4854601 1598420985.30 151.3618 60.0038 32.0000 1.9889 1.9906 398.0259 398.4501 0.0669 -1.0000 -1.0000 4854670 1598420985.40 151.5947 60.0038 32.0000 1.9875 1.9892 398.3139 398.7373 0.0667 -1.0000 -1.0000 4854731 1598420985.50 151.5947 60.0038 32.0000 1.9867 1.9885 398.5895 399.0139 0.0669 -1.0000 -1.0000 4854790 1598420985.60 151.5947 60.0038 32.0000 1.9868 1.9885 398.5719 398.9962 0.0668 -1.0000 -1.0000 4854870 1598420985.70 151.5947 60.0038 32.0000 1.9863 1.9880 398.2359 398.6603 0.0668 -1.0000 -1.0000 4855510 1598420985.80 151.5947 60.0038 32.0000 1.9862 1.9879 398.1030 398.5266 0.0668 -1.0000 -1.0000 4855570 1598420985.90 151.4934 60.0038 32.0000 1.9861 1.9878 397.8128 398.2355 0.0667 -1.0000 -1.0000 4855640 1598420986.00 151.4934 60.0038 32.0000 1.9863 1.9881 398.5172 398.9412 0.0668 -1.0000 -1.0000 4855710 1598420986.10 151.4934 60.0038 32.0000 1.9846 1.9863 398.4396 398.8640 0.0668 -1.0000 -1.0000 4855770 1598420986.20 151.4934 60.0038 32.0000 1.9862 1.9879 398.3916 398.8155 0.0668 -1.0000 -1.0000 4855840 1598420986.30 151.4934 60.0038 32.0000 1.9858 1.9876 398.2182 398.6425 0.0668 -1.0000 -1.0000 4855900 1598420986.40 151.4934 60.0038 32.0000 1.9848 1.9865 398.3628 398.7861 0.0666 -1.0000 -1.0000 4855970 1598420986.50 151.6327 60.0038 32.0000 1.9860 1.9877 398.4752 398.8997 0.0668 -1.0000 -1.0000 4856040 1598420986.60 151.6327 60.0038 32.0000 1.9869 1.9886 398.4856 398.9095 0.0668 -1.0000 -1.0000 4856100 1598420986.70 151.6327 60.0038 32.0000 1.9889 1.9906 398.0689 398.4922 0.0667 -1.0000 -1.0000 4856160 1598420986.80 151.6327 60.0038 32.0000 1.9885 1.9902 398.1665 398.5913 0.0669 -1.0000 -1.0000 4856240 1598420986.90 151.6327 60.0038 32.0000 1.9857 1.9874 398.4083 398.8329 0.0669 -1.0000 -1.0000 4856300 1598420987.00 151.4872 60.0038 32.0000 1.9844 1.9862 398.4729 398.8974 0.0669 -1.0000 -1.0000 4856360 1598420987.10 151.4872 60.0038 32.0000 1.9849 1.9867 398.0436 398.4686 0.0669 -1.0000 -1.0000 4856440 1598420987.20 151.4872 60.0038 32.0000 1.9864 1.9881 397.9171 398.3403 0.0667 -1.0000 -1.0000 4857020 1598420987.30 151.4872 60.0038 32.0000 1.9861 1.9879 398.0640 398.4863 0.0666 -1.0000 -1.0000 4857100 1598420987.40 151.4872 60.0038 32.0000 1.9861 1.9878 398.4276 398.8518 0.0668 -1.0000 -1.0000 4857160 1598420987.50 151.4872 60.0038 32.0000 1.9865 1.9883 398.2668 398.6908 0.0668 -1.0000 -1.0000 4857220 1598420987.60 151.4872 60.0038 32.0000 1.9870 1.9888 398.0434 398.4671 0.0667 -1.0000 -1.0000 4857300 1598420987.70 151.4872 60.0038 32.0000 1.9872 1.9889 398.2107 398.6346 0.0669 -1.0000 -1.0000 4857360 1598420987.80 151.4872 60.0038 32.0000 1.9865 1.9883 398.4783 398.9044 0.0671 -1.0000 -1.0000 4857469 1598420987.90 151.4872 60.0038 32.0000 1.9862 1.9879 398.3080 398.7336 0.0670 -1.0000 -1.0000 4857569 1598420988.00 151.4872 60.0038 32.0000 1.9872 1.9889 398.0531 398.4778 0.0669 -1.0000 -1.0000 4857630 1598420988.10 151.4100 60.0038 32.0000 1.9861 1.9878 397.9362 398.3596 0.0667 -1.0000 -1.0000 4857689 1598420988.20 151.2091 60.0038 32.0000 1.9834 1.9851 398.3726 398.7968 0.0669 -1.0000 -1.0000 4857759 1598420988.30 151.2091 60.0038 32.0000 1.9848 1.9866 398.5167 398.9412 0.0667 -1.0000 -1.0000 4857829 1598420988.40 151.2091 60.0038 32.0000 1.9860 1.9877 398.2547 398.6802 0.0669 -1.0000 -1.0000 4857889 1598420988.50 151.2091 60.0038 32.0000 1.9862 1.9880 398.2931 398.7169 0.0668 -1.0000 -1.0000 4857969 1598420988.60 151.2091 60.0038 32.0000 1.9841 1.9858 398.3741 398.7987 0.0669 -1.0000 -1.0000 4858029 1598420988.70 151.2822 60.0038 32.0000 1.9857 1.9875 398.4840 398.9100 0.0670 -1.0000 -1.0000 4858089 1598420988.80 151.6662 60.0038 32.0000 1.9874 1.9891 398.2743 398.6989 0.0669 -1.0000 -1.0000 4858159 1598420988.90 151.6662 60.0038 32.0000 1.9888 1.9905 398.0783 398.5031 0.0669 -1.0000 -1.0000 4858229 1598420989.00 151.6662 60.0038 32.0000 1.9880 1.9898 398.2570 398.6820 0.0670 -1.0000 -1.0000 4858289 1598420989.10 151.6662 60.0038 32.0000 1.9855 1.9872 398.5268 398.9517 0.0669 -1.0000 -1.0000 4858369 1598420989.20 151.6662 60.0038 32.0000 1.9872 1.9890 398.4631 398.8877 0.0669 -1.0000 -1.0000 4858429 1598420989.30 151.6662 60.0038 32.0000 1.9869 1.9887 398.0751 398.4991 0.0667 -1.0000 -1.0000 4858639 1598420989.40 151.3548 60.0038 32.0000 1.9859 1.9876 397.9984 398.4217 0.0668 -1.0000 -1.0000 4858699 1598420989.50 151.1991 60.0038 32.0000 1.9852 1.9869 398.2815 398.7050 0.0667 -1.0000 -1.0000 4858769 1598420989.60 151.1991 60.0038 32.0000 1.9857 1.9874 398.3921 398.8163 0.0668 -1.0000 -1.0000 4858839 1598420989.70 151.1991 60.0038 32.0000 1.9866 1.9883 398.0806 398.5050 0.0669 -1.0000 -1.0000 4858899 1598420989.80 151.1991 60.0038 32.0000 1.9859 1.9877 397.7905 398.2146 0.0669 -1.0000 -1.0000 4859079 1598420989.90 151.1991 60.0038 32.0000 1.9866 1.9883 398.0805 398.5054 0.0670 -1.0000 -1.0000 4859149 1598420990.00 151.4328 60.0042 32.0000 1.9873 1.9890 398.3463 398.7716 0.0670 -1.0000 -1.0000 4859219 1598420990.10 151.4328 60.0042 32.0000 1.9869 1.9886 398.4968 398.9207 0.0668 -1.0000 -1.0000 4859278 1598420990.20 151.4328 60.0042 32.0000 1.9891 1.9909 398.2770 398.7021 0.0670 -1.0000 -1.0000 4859348 1598420990.30 151.4328 60.0042 32.0000 1.9882 1.9899 397.9401 398.3637 0.0668 -1.0000 -1.0000 4859578 1598420990.40 151.4328 60.0042 32.0000 1.9848 1.9865 398.3730 398.7978 0.0669 -1.0000 -1.0000 4859638 1598420990.50 151.4328 60.0042 32.0000 1.9852 1.9870 398.6319 399.0557 0.0666 -1.0000 -1.0000 4859718 1598420990.60 151.4328 60.0042 32.0000 1.9860 1.9878 398.3497 398.7735 0.0668 -1.0000 -1.0000 4859778 1598420990.70 151.4178 60.0042 32.0000 1.9882 1.9899 398.1601 398.5852 0.0669 -1.0000 -1.0000 4859838 1598420990.80 151.4178 60.0042 32.0000 1.9871 1.9888 398.3705 398.7953 0.0669 -1.0000 -1.0000 4900328 1598420990.90 151.4178 60.0042 32.0000 1.9849 1.9867 398.5761 399.0027 0.0670 -1.0000 -1.0000 4900388 1598420991.00 151.4178 60.0042 32.0000 1.9859 1.9876 398.4067 398.8305 0.0667 -1.0000 -1.0000 4900458 1598420991.10 151.4178 60.0042 32.0000 1.9877 1.9894 398.1222 398.5466 0.0669 -1.0000 -1.0000 4900528 1598420991.20 151.5777 60.0042 32.0000 1.9871 1.9889 398.2278 398.6512 0.0667 -1.0000 -1.0000 4900588 1598420991.30 151.6653 60.0042 32.0000 1.9844 1.9861 398.3413 398.7663 0.0670 -1.0000 -1.0000 4900738 1598420991.40 151.6653 60.0042 32.0000 1.9836 1.9854 398.4704 398.8959 0.0670 -1.0000 -1.0000 4900798 1598420991.50 151.6653 60.0042 32.0000 1.9871 1.9889 398.1116 398.5358 0.0668 -1.0000 -1.0000 4900868 1598420991.60 151.6653 60.0042 32.0000 1.9879 1.9897 398.0652 398.4893 0.0669 -1.0000 -1.0000 4900938 1598420991.70 151.6653 60.0042 32.0000 1.9878 1.9896 398.2626 398.6869 0.0668 -1.0000 -1.0000 4900998 1598420991.80 151.4089 60.0042 32.0000 1.9854 1.9872 398.4625 398.8870 0.0669 -1.0000 -1.0000 4901058 1598420991.90 151.4089 60.0042 32.0000 1.9881 1.9899 398.0729 398.4979 0.0670 -1.0000 -1.0000 4901257 1598420992.00 151.4089 60.0042 32.0000 1.9861 1.9879 398.0357 398.4586 0.0666 -1.0000 -1.0000 4901318 1598420992.10 151.4089 60.0042 32.0000 1.9851 1.9868 398.4308 398.8551 0.0669 -1.0000 -1.0000 4901377 1598420992.20 151.4089 60.0042 32.0000 1.9860 1.9878 398.3566 398.7814 0.0669 -1.0000 -1.0000 4901457 1598420992.30 151.7933 60.0042 32.0000 1.9872 1.9889 398.2255 398.6495 0.0668 -1.0000 -1.0000 4901517 1598420992.40 151.8265 60.0042 32.0000 1.9888 1.9905 398.0365 398.4604 0.0668 -1.0000 -1.0000 4901807 1598420992.50 151.8265 60.0042 32.0000 1.9875 1.9893 398.3692 398.7936 0.0668 -1.0000 -1.0000 4901877 1598420992.60 151.8265 60.0042 32.0000 1.9872 1.9889 398.5606 398.9850 0.0668 -1.0000 -1.0000 4901937 1598420992.70 151.8265 60.0042 32.0000 1.9876 1.9893 398.2969 398.7218 0.0669 -1.0000 -1.0000 4902007 1598420992.80 151.8265 60.0042 32.0000 1.9869 1.9886 398.1108 398.5344 0.0667 -1.0000 -1.0000 4902077 1598420992.90 151.4624 60.0042 32.0000 1.9856 1.9873 398.1945 398.6178 0.0667 -1.0000 -1.0000 4902357 1598420993.00 151.4624 60.0042 32.0000 1.9863 1.9881 398.3494 398.7744 0.0670 -1.0000 -1.0000 4902427 1598420993.10 151.4624 60.0042 32.0000 1.9866 1.9883 398.1490 398.5731 0.0667 -1.0000 -1.0000 4902497 1598420993.20 151.4624 60.0042 32.0000 1.9872 1.9890 398.1146 398.5388 0.0669 -1.0000 -1.0000 4902557 1598420993.30 151.4624 60.0042 32.0000 1.9862 1.9880 398.5073 398.9316 0.0667 -1.0000 -1.0000 4902627 1598420993.40 151.4953 60.0042 32.0000 1.9864 1.9882 398.4134 398.8387 0.0671 -1.0000 -1.0000 4902757 1598420993.50 151.6808 60.0042 32.0000 1.9863 1.9880 398.1825 398.6062 0.0668 -1.0000 -1.0000 4902817 1598420993.60 151.6808 60.0042 32.0000 1.9877 1.9895 398.0348 398.4592 0.0668 -1.0000 -1.0000 4902887 1598420993.70 151.6808 60.0042 32.0000 1.9870 1.9887 398.2803 398.7045 0.0668 -1.0000 -1.0000 4902947 1598420993.80 151.6808 60.0042 32.0000 1.9858 1.9875 398.6000 399.0240 0.0668 -1.0000 -1.0000 4903017 1598420993.90 151.6808 60.0042 32.0000 1.9860 1.9877 398.5810 399.0043 0.0665 -1.0000 -1.0000 4903346 1598420994.00 151.2538 60.0042 32.0000 1.9862 1.9880 398.3586 398.7830 0.0669 -1.0000 -1.0000 4903416 1598420994.10 151.2538 60.0042 32.0000 1.9869 1.9886 398.1643 398.5896 0.0669 -1.0000 -1.0000 4903476 1598420994.20 151.2538 60.0042 32.0000 1.9847 1.9865 398.3656 398.7899 0.0669 -1.0000 -1.0000 4903556 1598420994.30 151.2538 60.0042 32.0000 1.9859 1.9877 398.3820 398.8073 0.0670 -1.0000 -1.0000 4903616 1598420994.40 151.2538 60.0042 32.0000 1.9867 1.9884 398.0621 398.4862 0.0668 -1.0000 -1.0000 4903856 1598420994.50 151.5455 60.0042 32.0000 1.9872 1.9889 398.0355 398.4588 0.0667 -1.0000 -1.0000 4903926 1598420994.60 151.6516 60.0042 32.0000 1.9852 1.9869 398.3448 398.7686 0.0667 -1.0000 -1.0000 4903996 1598420994.70 151.6516 60.0042 32.0000 1.9854 1.9872 398.5759 399.0006 0.0669 -1.0000 -1.0000 4904056 1598420994.80 151.6516 60.0042 32.0000 1.9877 1.9895 398.4400 398.8650 0.0669 -1.0000 -1.0000 4904126 1598420994.90 151.6516 60.0042 32.0000 1.9873 1.9891 398.0305 398.4544 0.0668 -1.0000 -1.0000 4904186 1598420995.00 151.6516 60.0042 32.0000 1.9878 1.9895 397.9626 398.3856 0.0667 -1.0000 -1.0000 4904366 1598420995.10 151.3083 60.0044 32.0000 1.9866 1.9884 398.1487 398.5725 0.0668 -1.0000 -1.0000 4904436 1598420995.20 151.3083 60.0044 32.0000 1.9852 1.9869 398.3491 398.7735 0.0669 -1.0000 -1.0000 4904506 1598420995.30 151.3083 60.0044 32.0000 1.9865 1.9882 398.1953 398.6192 0.0667 -1.0000 -1.0000 4904586 1598420995.40 151.3083 60.0044 32.0000 1.9866 1.9883 397.7858 398.2090 0.0668 -1.0000 -1.0000 4904646 1598420995.50 151.3083 60.0044 32.0000 1.9853 1.9871 398.2526 398.6770 0.0669 -1.0000 -1.0000 4904826 1598420995.60 151.4704 60.0044 32.0000 1.9864 1.9881 398.5226 398.9475 0.0669 -1.0000 -1.0000 4904896 1598420995.70 151.4704 60.0044 32.0000 1.9865 1.9883 398.6377 399.0621 0.0668 -1.0000 -1.0000 4904956 1598420995.80 151.4704 60.0044 32.0000 1.9892 1.9910 398.2132 398.6377 0.0669 -1.0000 -1.0000 4905026 1598420995.90 151.4704 60.0044 32.0000 1.9881 1.9898 398.2076 398.6319 0.0668 -1.0000 -1.0000 4905096 1598420996.00 151.4704 60.0044 32.0000 1.9846 1.9864 398.4843 398.9085 0.0668 -1.0000 -1.0000 4905325 1598420996.10 151.5255 60.0044 32.0000 1.9855 1.9872 398.3128 398.7368 0.0668 -1.0000 -1.0000 4905385 1598420996.20 151.7079 60.0044 32.0000 1.9864 1.9881 397.9176 398.3420 0.0669 -1.0000 -1.0000 4905455 1598420996.30 151.7079 60.0044 32.0000 1.9878 1.9896 398.4892 398.9131 0.0668 -1.0000 -1.0000 4905515 1598420996.40 151.7079 60.0044 32.0000 1.9866 1.9883 398.4987 398.9236 0.0669 -1.0000 -1.0000 4905585 1598420996.50 151.7079 60.0044 32.0000 1.9876 1.9893 398.2272 398.6509 0.0667 -1.0000 -1.0000 4906085 1598420996.60 151.7079 60.0044 32.0000 1.9858 1.9876 397.9062 398.3303 0.0668 -1.0000 -1.0000 4906145 1598420996.70 151.6042 60.0044 32.0000 1.9857 1.9874 398.3839 398.8083 0.0669 -1.0000 -1.0000 4906205 1598420996.80 151.6042 60.0044 32.0000 1.9852 1.9869 398.5223 398.9477 0.0669 -1.0000 -1.0000 4906285 1598420996.90 151.6042 60.0044 32.0000 1.9859 1.9877 398.4770 398.9016 0.0668 -1.0000 -1.0000 4906345 1598420997.00 151.6042 60.0044 32.0000 1.9882 1.9899 398.1877 398.6115 0.0668 -1.0000 -1.0000 4906575 1598420997.10 151.6042 60.0044 32.0000 1.9865 1.9882 397.9359 398.3597 0.0668 -1.0000 -1.0000 4906645 1598420997.20 151.6042 60.0044 32.0000 1.9865 1.9883 398.4929 398.9176 0.0669 -1.0000 -1.0000 4906715 1598420997.30 151.3975 60.0044 32.0000 1.9853 1.9871 398.5573 398.9813 0.0667 -1.0000 -1.0000 4906795 1598420997.40 151.3975 60.0044 32.0000 1.9871 1.9889 397.9343 398.3587 0.0670 -1.0000 -1.0000 4906855 1598420997.50 151.3975 60.0044 32.0000 1.9872 1.9889 397.9144 398.3389 0.0668 -1.0000 -1.0000 4907084 1598420997.60 151.3975 60.0044 32.0000 1.9862 1.9880 398.1634 398.5874 0.0669 -1.0000 -1.0000 4907154 1598420997.70 151.3975 60.0044 32.0000 1.9858 1.9876 398.3810 398.8058 0.0669 -1.0000 -1.0000 4907225 1598420997.80 151.3942 60.0044 32.0000 1.9868 1.9886 398.2695 398.6942 0.0669 -1.0000 -1.0000 4907284 1598420997.90 151.3427 60.0044 32.0000 1.9869 1.9887 398.2556 398.6803 0.0669 -1.0000 -1.0000 4907404 1598420998.00 151.3427 60.0044 32.0000 1.9860 1.9877 398.4727 398.8975 0.0668 -1.0000 -1.0000 4907564 1598420998.10 151.3427 60.0044 32.0000 1.9872 1.9890 398.2258 398.6500 0.0669 -1.0000 -1.0000 4907704 1598420998.20 151.3427 60.0044 32.0000 1.9866 1.9884 397.8693 398.2936 0.0668 -1.0000 -1.0000 4907774 1598420998.30 151.3427 60.0044 32.0000 1.9877 1.9894 398.0406 398.4636 0.0667 -1.0000 -1.0000 4907834 1598420998.40 151.4311 60.0044 32.0000 1.9865 1.9882 398.3675 398.7926 0.0668 -1.0000 -1.0000 4907894 1598420998.50 151.4448 60.0044 32.0000 1.9873 1.9890 398.1982 398.6215 0.0667 -1.0000 -1.0000 4907974 1598420998.60 151.4448 60.0044 32.0000 1.9872 1.9889 397.9127 398.3377 0.0671 -1.0000 -1.0000 4908534 1598420998.70 151.4448 60.0044 32.0000 1.9859 1.9876 398.3314 398.7556 0.0668 -1.0000 -1.0000 4908604 1598420998.80 151.4448 60.0044 32.0000 1.9875 1.9892 398.3223 398.7459 0.0667 -1.0000 -1.0000 4908674 1598420998.90 151.4615 60.0044 32.0000 1.9881 1.9898 397.9761 398.3994 0.0668 -1.0000 -1.0000 4908734 1598420999.00 151.6838 60.0044 32.0000 1.9866 1.9884 398.1068 398.5306 0.0668 -1.0000 -1.0000 4908794 1598420999.10 151.6838 60.0044 32.0000 1.9870 1.9888 398.4112 398.8362 0.0670 -1.0000 -1.0000 4908874 1598420999.20 151.6838 60.0044 32.0000 1.9863 1.9880 398.4864 398.9114 0.0669 -1.0000 -1.0000 4908933 1598420999.30 151.6838 60.0044 32.0000 1.9875 1.9893 398.4217 398.8461 0.0668 -1.0000 -1.0000 4909004 1598420999.40 151.6838 60.0044 32.0000 1.9867 1.9884 398.0128 398.4367 0.0668 -1.0000 -1.0000 4909063 1598420999.50 151.4814 60.0044 32.0000 1.9854 1.9872 397.8201 398.2430 0.0667 -1.0000 -1.0000 4909134 1598420999.60 151.4814 60.0044 32.0000 1.9858 1.9875 398.2962 398.7206 0.0668 -1.0000 -1.0000 4909204 1598420999.70 151.4814 60.0044 32.0000 1.9864 1.9882 398.3138 398.7377 0.0667 -1.0000 -1.0000 4909263 1598420999.80 151.4814 60.0044 32.0000 1.9880 1.9897 397.8695 398.2943 0.0669 -1.0000 -1.0000 4909323 1598420999.90 151.4814 60.0044 32.0000 1.9858 1.9875 397.9455 398.3693 0.0668 -1.0000 -1.0000 4909403 1598421000.00 151.4814 60.0044 32.0000 1.9864 1.9882 398.4772 398.9029 0.0671 -1.0000 -1.0000 4909463 1598421000.10 151.7334 60.0026 32.0000 1.9847 1.9864 398.5383 398.9632 0.0669 -1.0000 -1.0000 4909933 1598421000.20 151.7334 60.0026 32.0000 1.9861 1.9878 398.2057 398.6299 0.0668 -1.0000 -1.0000 4910003 1598421000.30 151.7334 60.0026 32.0000 1.9868 1.9886 398.0092 398.4316 0.0667 -1.0000 -1.0000 4910073 1598421000.40 151.7052 60.0026 32.0000 1.9858 1.9876 398.2070 398.6315 0.0669 -1.0000 -1.0000 4910143 1598421000.50 151.5146 60.0026 32.0000 1.9865 1.9882 398.6409 399.0654 0.0668 -1.0000 -1.0000 4910213 1598421000.60 151.5146 60.0026 32.0000 1.9859 1.9876 398.4704 398.8964 0.0671 -1.0000 -1.0000 4910273 1598421000.70 151.5146 60.0026 32.0000 1.9864 1.9881 398.2906 398.7162 0.0669 -1.0000 -1.0000 4910333 1598421000.80 151.5146 60.0026 32.0000 1.9869 1.9886 398.2210 398.6442 0.0666 -1.0000 -1.0000 4910413 1598421000.90 151.5146 60.0026 32.0000 1.9847 1.9864 398.4081 398.8326 0.0669 -1.0000 -1.0000 4910483 1598421001.00 151.5146 60.0026 32.0000 1.9841 1.9858 398.4243 398.8489 0.0668 -1.0000 -1.0000 4910543 1598421001.10 151.5146 60.0026 32.0000 1.9880 1.9897 398.2031 398.6273 0.0669 -1.0000 -1.0000 4910613 1598421001.20 151.5146 60.0026 32.0000 1.9888 1.9905 398.0408 398.4651 0.0668 -1.0000 -1.0000 4910673 1598421001.30 151.5146 60.0026 32.0000 1.9874 1.9891 398.1828 398.6063 0.0667 -1.0000 -1.0000 4910753 1598421001.40 151.3112 60.0026 32.0000 1.9855 1.9872 398.3448 398.7686 0.0667 -1.0000 -1.0000 4910812 1598421001.50 151.3112 60.0026 32.0000 1.9861 1.9878 398.4433 398.8667 0.0666 -1.0000 -1.0000 4910872 1598421001.60 151.3112 60.0026 32.0000 1.9862 1.9879 398.4087 398.8330 0.0669 -1.0000 -1.0000 4911112 1598421001.70 151.3112 60.0026 32.0000 1.9884 1.9902 397.8828 398.3070 0.0668 -1.0000 -1.0000 4911182 1598421001.80 151.3112 60.0026 32.0000 1.9861 1.9879 398.2107 398.6349 0.0669 -1.0000 -1.0000 4911242 1598421001.90 151.3112 60.0026 32.0000 1.9853 1.9870 398.4901 398.9151 0.0669 -1.0000 -1.0000 4911322 1598421002.00 151.3112 60.0026 32.0000 1.9844 1.9861 398.2728 398.6974 0.0669 -1.0000 -1.0000 4911382 1598421002.10 151.3112 60.0026 32.0000 1.9854 1.9872 398.0425 398.4665 0.0668 -1.0000 -1.0000 4911572 1598421002.20 151.3112 60.0026 32.0000 1.9864 1.9881 398.2034 398.6270 0.0668 -1.0000 -1.0000 4911642 1598421002.30 151.3112 60.0026 32.0000 1.9877 1.9894 398.5769 399.0023 0.0669 -1.0000 -1.0000 4911702 1598421002.40 151.3112 60.0026 32.0000 1.9866 1.9883 398.5312 398.9560 0.0669 -1.0000 -1.0000 4911762 1598421002.50 151.6131 60.0026 32.0000 1.9879 1.9897 398.3404 398.7657 0.0670 -1.0000 -1.0000 4911842 1598421002.60 151.6131 60.0026 32.0000 1.9875 1.9893 398.0519 398.4761 0.0668 -1.0000 -1.0000 4912582 1598421002.70 151.6131 60.0026 32.0000 1.9861 1.9879 398.3322 398.7558 0.0667 -1.0000 -1.0000 4912652 1598421002.80 151.6131 60.0026 32.0000 1.9870 1.9887 398.4563 398.8800 0.0668 -1.0000 -1.0000 4912751 1598421002.90 151.6131 60.0026 32.0000 1.9875 1.9892 398.2926 398.7175 0.0669 -1.0000 -1.0000 4912811 1598421003.00 151.5505 60.0026 32.0000 1.9854 1.9871 398.2222 398.6456 0.0667 -1.0000 -1.0000 4912871 1598421003.10 151.5204 60.0026 32.0000 1.9855 1.9872 398.4367 398.8603 0.0667 -1.0000 -1.0000 4912941 1598421003.20 151.5204 60.0026 32.0000 1.9856 1.9874 398.3236 398.7472 0.0668 -1.0000 -1.0000 4913011 1598421003.30 151.5204 60.0026 32.0000 1.9886 1.9903 398.0408 398.4646 0.0668 -1.0000 -1.0000 4913081 1598421003.40 151.5204 60.0026 32.0000 1.9874 1.9891 398.2817 398.7055 0.0668 -1.0000 -1.0000 4913141 1598421003.50 151.5204 60.0026 32.0000 1.9864 1.9882 398.5665 398.9913 0.0668 -1.0000 -1.0000 4913261 1598421003.60 151.5429 60.0026 32.0000 1.9856 1.9873 398.5388 398.9637 0.0669 -1.0000 -1.0000 4913331 1598421003.70 151.5429 60.0026 32.0000 1.9867 1.9884 398.0671 398.4917 0.0669 -1.0000 -1.0000 4913391 1598421003.80 151.5429 60.0026 32.0000 1.9856 1.9874 398.0360 398.4596 0.0667 -1.0000 -1.0000 4913461 1598421003.90 151.5429 60.0026 32.0000 1.9848 1.9865 398.2465 398.6720 0.0670 -1.0000 -1.0000 4913531 1598421004.00 151.5429 60.0026 32.0000 1.9842 1.9860 398.3531 398.7778 0.0669 -1.0000 -1.0000 4913601 1598421004.10 151.5507 60.0031 32.0000 1.9854 1.9872 398.1739 398.5986 0.0669 -1.0000 -1.0000 4913661 1598421004.20 151.5702 60.0043 32.0000 1.9855 1.9873 397.9368 398.3610 0.0669 -1.0000 -1.0000 4913781 1598421004.30 151.5702 60.0043 32.0000 1.9865 1.9882 398.1517 398.5760 0.0668 -1.0000 -1.0000 4913841 1598421004.40 151.5702 60.0043 32.0000 1.9866 1.9883 398.5948 399.0200 0.0670 -1.0000 -1.0000 4913901 1598421004.50 151.5702 60.0043 32.0000 1.9883 1.9901 398.3651 398.7895 0.0669 -1.0000 -1.0000 4913981 1598421004.60 151.5702 60.0043 32.0000 1.9881 1.9898 398.0588 398.4830 0.0667 -1.0000 -1.0000 4914041 1598421004.70 151.5702 60.0043 32.0000 1.9878 1.9896 397.9738 398.3984 0.0670 -1.0000 -1.0000 4914311 1598421004.80 151.5702 60.0043 32.0000 1.9866 1.9884 398.5483 398.9729 0.0669 -1.0000 -1.0000 4914391 1598421004.90 151.5702 60.0043 32.0000 1.9864 1.9881 398.5631 398.9878 0.0667 -1.0000 -1.0000 4914451 1598421005.00 151.5702 60.0043 32.0000 1.9850 1.9867 398.2468 398.6720 0.0669 -1.0000 -1.0000 4914511 1598421005.10 151.5702 60.0043 32.0000 1.9866 1.9883 398.0853 398.5096 0.0669 -1.0000 -1.0000 4914590 1598421005.20 151.5702 60.0043 32.0000 1.9864 1.9882 398.0623 398.4861 0.0667 -1.0000 -1.0000 4914650 1598421005.30 151.4684 60.0043 32.0000 1.9851 1.9869 398.3383 398.7619 0.0667 -1.0000 -1.0000 4914721 1598421005.40 151.4684 60.0043 32.0000 1.9860 1.9878 398.4817 398.9054 0.0668 -1.0000 -1.0000 4914780 1598421005.50 151.4684 60.0043 32.0000 1.9875 1.9892 398.4400 398.8647 0.0669 -1.0000 -1.0000 4914850 1598421005.60 151.4684 60.0043 32.0000 1.9880 1.9897 398.0994 398.5241 0.0669 -1.0000 -1.0000 4914920 1598421005.70 151.4684 60.0043 32.0000 1.9867 1.9884 398.0235 398.4473 0.0668 -1.0000 -1.0000 4915540 1598421005.80 151.8557 60.0043 32.0000 1.9870 1.9888 398.0840 398.5087 0.0669 -1.0000 -1.0000 4915600 1598421005.90 151.8557 60.0043 32.0000 1.9848 1.9866 398.4755 398.9011 0.0671 -1.0000 -1.0000 4915680 1598421006.00 151.8557 60.0043 32.0000 1.9875 1.9892 398.4229 398.8487 0.0670 -1.0000 -1.0000 4915760 1598421006.10 151.8557 60.0043 32.0000 1.9892 1.9909 398.1333 398.5581 0.0669 -1.0000 -1.0000 4915830 1598421006.20 151.8557 60.0043 32.0000 1.9877 1.9894 398.2994 398.7235 0.0668 -1.0000 -1.0000 4915900 1598421006.30 151.8557 60.0043 32.0000 1.9864 1.9882 398.4349 398.8599 0.0669 -1.0000 -1.0000 4915960 1598421006.40 151.3190 60.0043 32.0000 1.9869 1.9886 398.1648 398.5894 0.0668 -1.0000 -1.0000 4916020 1598421006.50 151.3190 60.0043 32.0000 1.9864 1.9881 397.9379 398.3613 0.0668 -1.0000 -1.0000 4916100 1598421006.60 151.3190 60.0043 32.0000 1.9852 1.9870 398.3054 398.7297 0.0668 -1.0000 -1.0000 4916160 1598421006.70 151.3190 60.0043 32.0000 1.9856 1.9874 398.3269 398.7525 0.0670 -1.0000 -1.0000 4916230 1598421006.80 151.3190 60.0043 32.0000 1.9868 1.9886 397.8813 398.3050 0.0667 -1.0000 -1.0000 4916300 1598421006.90 151.3190 60.0043 32.0000 1.9880 1.9897 398.0793 398.5038 0.0669 -1.0000 -1.0000 4916360 1598421007.00 151.5217 60.0043 32.0000 1.9861 1.9878 398.4123 398.8364 0.0668 -1.0000 -1.0000 4916430 1598421007.10 151.5217 60.0043 32.0000 1.9859 1.9877 398.4026 398.8275 0.0669 -1.0000 -1.0000 4916500 1598421007.20 151.5217 60.0043 32.0000 1.9866 1.9884 398.1617 398.5865 0.0669 -1.0000 -1.0000 4916679 1598421007.30 151.5217 60.0043 32.0000 1.9854 1.9871 398.1037 398.5285 0.0669 -1.0000 -1.0000 4916749 1598421007.40 151.5217 60.0043 32.0000 1.9861 1.9878 398.3032 398.7275 0.0668 -1.0000 -1.0000 4916820 1598421007.50 151.5217 60.0043 32.0000 1.9851 1.9868 398.4410 398.8678 0.0672 -1.0000 -1.0000 4916879 1598421007.60 151.5217 60.0043 32.0000 1.9876 1.9893 398.3074 398.7324 0.0669 -1.0000 -1.0000 4916949 1598421007.70 151.5217 60.0043 32.0000 1.9882 1.9899 398.2258 398.6504 0.0669 -1.0000 -1.0000 4917139 1598421007.80 151.5217 60.0043 32.0000 1.9867 1.9884 398.1947 398.6204 0.0671 -1.0000 -1.0000 4917199 1598421007.90 151.5217 60.0043 32.0000 1.9830 1.9847 398.4597 398.8845 0.0668 -1.0000 -1.0000 4917279 1598421008.00 151.5217 60.0043 32.0000 1.9846 1.9863 398.4582 398.8829 0.0669 -1.0000 -1.0000 4917349 1598421008.10 151.7877 60.0043 32.0000 1.9870 1.9888 398.3937 398.8181 0.0668 -1.0000 -1.0000 4917409 1598421008.20 151.7877 60.0043 32.0000 1.9892 1.9909 398.0913 398.5151 0.0667 -1.0000 -1.0000 4917659 1598421008.30 151.7877 60.0043 32.0000 1.9886 1.9904 398.0477 398.4700 0.0666 -1.0000 -1.0000 4917719 1598421008.40 151.7877 60.0043 32.0000 1.9871 1.9888 398.3975 398.8217 0.0668 -1.0000 -1.0000 4917779 1598421008.50 151.7877 60.0043 32.0000 1.9861 1.9878 398.2938 398.7173 0.0667 -1.0000 -1.0000 4917859 1598421008.60 151.7877 60.0043 32.0000 1.9863 1.9880 397.9601 398.3832 0.0667 -1.0000 -1.0000 4917919 1598421008.70 151.5325 60.0043 32.0000 1.9854 1.9871 398.0091 398.4334 0.0668 -1.0000 -1.0000 4917979 1598421008.80 151.4337 60.0043 32.0000 1.9857 1.9875 398.4142 398.8384 0.0668 -1.0000 -1.0000 4918049 1598421008.90 151.4337 60.0043 32.0000 1.9857 1.9875 398.4662 398.8916 0.0670 -1.0000 -1.0000 4918119 1598421009.00 151.4337 60.0043 32.0000 1.9854 1.9871 398.4860 398.9103 0.0668 -1.0000 -1.0000 4918179 1598421009.10 151.4337 60.0043 32.0000 1.9881 1.9898 398.4424 398.8670 0.0669 -1.0000 -1.0000 4918249 1598421009.20 151.4337 60.0043 32.0000 1.9871 1.9888 398.2167 398.6412 0.0669 -1.0000 -1.0000 4918319 1598421009.30 151.6411 60.0043 32.0000 1.9856 1.9874 398.3610 398.7854 0.0668 -1.0000 -1.0000 4918499 1598421009.40 151.6411 60.0043 32.0000 1.9850 1.9867 398.6609 399.0867 0.0670 -1.0000 -1.0000 4918568 1598421009.50 151.6411 60.0043 32.0000 1.9864 1.9882 398.3136 398.7383 0.0669 -1.0000 -1.0000 4918629 1598421009.60 151.6411 60.0043 32.0000 1.9868 1.9886 398.0961 398.5209 0.0669 -1.0000 -1.0000 4918699 1598421009.70 151.6411 60.0043 32.0000 1.9843 1.9860 398.2519 398.6764 0.0669 -1.0000 -1.0000 4918768 1598421009.80 151.6411 60.0043 32.0000 1.9850 1.9867 398.5681 398.9930 0.0669 -1.0000 -1.0000 4919118 1598421009.90 151.3466 60.0022 32.0000 1.9871 1.9889 398.2137 398.6382 0.0669 -1.0000 -1.0000 4919188 1598421010.00 151.3466 60.0022 32.0000 1.9865 1.9883 398.0003 398.4248 0.0668 -1.0000 -1.0000 4919248 1598421010.10 151.3466 60.0022 32.0000 1.9858 1.9875 398.0544 398.4780 0.0668 -1.0000 -1.0000 4919318 1598421010.20 151.3466 60.0022 32.0000 1.9858 1.9875 398.4486 398.8742 0.0670 -1.0000 -1.0000 4919388 1598421010.30 151.3466 60.0022 32.0000 1.9865 1.9883 398.4551 398.8802 0.0668 -1.0000 -1.0000 4919748 1598421010.40 151.3466 60.0022 32.0000 1.9872 1.9889 398.2917 398.7152 0.0667 -1.0000 -1.0000 4919808 1598421010.50 151.6321 60.0022 32.0000 1.9890 1.9907 398.1720 398.5959 0.0669 -1.0000 -1.0000 4919888 1598421010.60 151.6321 60.0022 32.0000 1.9874 1.9892 398.1829 398.6083 0.0670 -1.0000 -1.0000 4919948 1598421010.70 151.6321 60.0022 32.0000 1.9847 1.9864 398.4650 398.8909 0.0671 -1.0000 -1.0000 4920008 1598421010.80 151.6321 60.0022 32.0000 1.9866 1.9884 398.4554 398.8798 0.0669 -1.0000 -1.0000 4920088 1598421010.90 151.6321 60.0022 32.0000 1.9856 1.9873 398.1650 398.5894 0.0669 -1.0000 -1.0000 4920148 1598421011.00 151.5264 60.0022 32.0000 1.9861 1.9879 398.0861 398.5106 0.0669 -1.0000 -1.0000 4920218 1598421011.10 151.5264 60.0022 32.0000 1.9855 1.9872 398.1217 398.5452 0.0667 -1.0000 -1.0000 4920288 1598421011.20 151.5264 60.0022 32.0000 1.9845 1.9863 398.3560 398.7808 0.0670 -1.0000 -1.0000 4920348 1598421011.30 151.5264 60.0022 32.0000 1.9862 1.9879 398.4610 398.8854 0.0668 -1.0000 -1.0000 4920777 1598421011.40 151.5264 60.0022 32.0000 1.9903 1.9921 398.0993 398.5227 0.0668 -1.0000 -1.0000 4920847 1598421011.50 151.5264 60.0022 32.0000 1.9873 1.9891 398.3870 398.8120 0.0669 -1.0000 -1.0000 4920907 1598421011.60 151.3119 60.0022 32.0000 1.9864 1.9881 398.5328 398.9576 0.0669 -1.0000 -1.0000 4920977 1598421011.70 151.2560 60.0022 32.0000 1.9873 1.9891 398.2892 398.7131 0.0667 -1.0000 -1.0000 4921047 1598421011.80 151.2560 60.0022 32.0000 1.9855 1.9873 398.1544 398.5779 0.0667 -1.0000 -1.0000 4921107 1598421011.90 151.2560 60.0022 32.0000 1.9839 1.9856 398.5083 398.9325 0.0668 -1.0000 -1.0000 4921187 1598421012.00 151.2560 60.0022 32.0000 1.9858 1.9875 398.2918 398.7161 0.0667 -1.0000 -1.0000 4921247 1598421012.10 151.2560 60.0022 32.0000 1.9856 1.9873 397.9777 398.4004 0.0667 -1.0000 -1.0000 4921307 1598421012.20 151.2560 60.0022 32.0000 1.9856 1.9874 397.9560 398.3810 0.0670 -1.0000 -1.0000 4921377 1598421012.30 151.6542 60.0022 32.0000 1.9858 1.9875 398.2124 398.6377 0.0670 -1.0000 -1.0000 4922137 1598421012.40 151.6542 60.0022 32.0000 1.9876 1.9894 398.5831 399.0091 0.0670 -1.0000 -1.0000 4922197 1598421012.50 151.6542 60.0022 32.0000 1.9888 1.9905 398.4328 398.8578 0.0669 -1.0000 -1.0000 4922277 1598421012.60 151.6542 60.0022 32.0000 1.9880 1.9898 398.1078 398.5325 0.0669 -1.0000 -1.0000 4922347 1598421012.70 151.6542 60.0022 32.0000 1.9871 1.9889 397.8969 398.3210 0.0669 -1.0000 -1.0000 4922417 1598421012.80 151.6520 60.0022 32.0000 1.9855 1.9872 398.1780 398.6024 0.0669 -1.0000 -1.0000 4922486 1598421012.90 151.3983 60.0022 32.0000 1.9864 1.9882 398.2953 398.7200 0.0669 -1.0000 -1.0000 4922546 1598421013.00 151.3983 60.0022 32.0000 1.9869 1.9886 398.1074 398.5326 0.0670 -1.0000 -1.0000 4922616 1598421013.10 151.3983 60.0022 32.0000 1.9852 1.9870 398.0824 398.5064 0.0668 -1.0000 -1.0000 4922686 1598421013.20 151.3983 60.0022 32.0000 1.9849 1.9866 398.3782 398.8032 0.0670 -1.0000 -1.0000 4922816 1598421013.30 151.3983 60.0022 32.0000 1.9856 1.9874 398.4847 398.9101 0.0669 -1.0000 -1.0000 4922916 1598421013.40 151.6277 60.0022 32.0000 1.9882 1.9900 398.3969 398.8216 0.0669 -1.0000 -1.0000 4922976 1598421013.50 151.6490 60.0022 32.0000 1.9886 1.9904 398.2840 398.7087 0.0669 -1.0000 -1.0000 4923036 1598421013.60 151.6490 60.0022 32.0000 1.9872 1.9889 398.0485 398.4731 0.0669 -1.0000 -1.0000 4923116 1598421013.70 151.6490 60.0022 32.0000 1.9868 1.9886 398.4659 398.8909 0.0670 -1.0000 -1.0000 4923176 1598421013.80 151.6490 60.0022 32.0000 1.9856 1.9873 398.6339 399.0582 0.0668 -1.0000 -1.0000 4923236 1598421013.90 151.6197 60.0022 32.0000 1.9867 1.9884 398.2718 398.6964 0.0669 -1.0000 -1.0000 4923306 1598421014.00 151.2841 60.0022 32.0000 1.9871 1.9888 398.2181 398.6421 0.0667 -1.0000 -1.0000 4923376 1598421014.10 151.2841 60.0022 32.0000 1.9844 1.9861 398.3592 398.7827 0.0667 -1.0000 -1.0000 4923436 1598421014.20 151.2841 60.0022 32.0000 1.9854 1.9872 398.3876 398.8117 0.0668 -1.0000 -1.0000 4923506 1598421014.30 151.2841 60.0022 32.0000 1.9865 1.9883 398.1195 398.5439 0.0669 -1.0000 -1.0000 4923566 1598421014.40 151.2841 60.0022 32.0000 1.9866 1.9883 397.7610 398.1860 0.0669 -1.0000 -1.0000 4923636 1598421014.50 151.2841 60.0022 32.0000 1.9885 1.9902 398.0264 398.4500 0.0668 -1.0000 -1.0000 4923706 1598421014.60 151.5623 60.0014 32.0000 1.9877 1.9895 398.5227 398.9464 0.0667 -1.0000 -1.0000 4923766 1598421014.70 151.5623 60.0014 32.0000 1.9860 1.9877 398.5089 398.9335 0.0669 -1.0000 -1.0000 4923836 1598421014.80 151.5623 60.0014 32.0000 1.9855 1.9872 398.4497 398.8743 0.0668 -1.0000 -1.0000 4923916 1598421014.90 151.5623 60.0014 32.0000 1.9875 1.9893 398.1016 398.5247 0.0667 -1.0000 -1.0000 4924406 1598421015.00 151.5623 60.0014 32.0000 1.9873 1.9890 398.1579 398.5817 0.0668 -1.0000 -1.0000 4924465 1598421015.10 151.5623 60.0014 32.0000 1.9868 1.9885 398.4829 398.9063 0.0666 -1.0000 -1.0000 4924535 1598421015.20 151.3802 60.0014 32.0000 1.9858 1.9875 398.4826 398.9076 0.0668 -1.0000 -1.0000 4924605 1598421015.30 151.3802 60.0014 32.0000 1.9877 1.9894 398.0945 398.5185 0.0669 -1.0000 -1.0000 4924675 1598421015.40 151.3802 60.0014 32.0000 1.9864 1.9882 398.1298 398.5540 0.0668 -1.0000 -1.0000 4924905 1598421015.50 151.3802 60.0014 32.0000 1.9848 1.9865 398.3890 398.8133 0.0668 -1.0000 -1.0000 4924975 1598421015.60 151.3802 60.0014 32.0000 1.9860 1.9877 398.4099 398.8342 0.0668 -1.0000 -1.0000 4925045 1598421015.70 151.5290 60.0014 32.0000 1.9877 1.9894 398.3795 398.8029 0.0667 -1.0000 -1.0000 4925105 1598421015.80 151.6024 60.0014 32.0000 1.9872 1.9889 398.0096 398.4337 0.0668 -1.0000 -1.0000 4925175 1598421015.90 151.6024 60.0014 32.0000 1.9869 1.9886 398.2805 398.7051 0.0669 -1.0000 -1.0000 4925505 1598421016.00 151.6024 60.0014 32.0000 1.9859 1.9876 398.5404 398.9654 0.0669 -1.0000 -1.0000 4925565 1598421016.10 151.6024 60.0014 32.0000 1.9865 1.9882 398.2647 398.6896 0.0669 -1.0000 -1.0000 4925635 1598421016.20 151.6024 60.0014 32.0000 1.9870 1.9887 397.9616 398.3853 0.0667 -1.0000 -1.0000 4925715 1598421016.30 151.3193 60.0014 32.0000 1.9866 1.9883 398.4679 398.8919 0.0668 -1.0000 -1.0000 4925775 1598421016.40 151.3193 60.0014 32.0000 1.9856 1.9873 398.5475 398.9722 0.0669 -1.0000 -1.0000 4925835 1598421016.50 151.3193 60.0014 32.0000 1.9871 1.9889 398.4038 398.8286 0.0669 -1.0000 -1.0000 4925905 1598421016.60 151.3193 60.0014 32.0000 1.9865 1.9883 398.0315 398.4557 0.0668 -1.0000 -1.0000 4925965 1598421016.70 151.3193 60.0014 32.0000 1.9877 1.9894 397.9455 398.3695 0.0670 -1.0000 -1.0000 4926034 1598421016.80 151.5013 60.0014 32.0000 1.9859 1.9876 398.3453 398.7698 0.0668 -1.0000 -1.0000 4926104 1598421016.90 151.6405 60.0014 32.0000 1.9863 1.9880 398.2781 398.7017 0.0668 -1.0000 -1.0000 4926164 1598421017.00 151.6405 60.0014 32.0000 1.9885 1.9903 397.9602 398.3842 0.0668 -1.0000 -1.0000 4926784 1598421017.10 151.6405 60.0014 32.0000 1.9876 1.9893 398.1507 398.5757 0.0670 -1.0000 -1.0000 4926854 1598421017.20 151.6405 60.0014 32.0000 1.9870 1.9888 398.2555 398.6797 0.0669 -1.0000 -1.0000 4926924 1598421017.30 151.6405 60.0014 32.0000 1.9863 1.9880 398.2939 398.7193 0.0671 -1.0000 -1.0000 4926994 1598421017.40 151.5385 60.0014 32.0000 1.9873 1.9891 397.9365 398.3614 0.0670 -1.0000 -1.0000 4927054 1598421017.50 151.3600 60.0014 32.0000 1.9874 1.9892 398.0140 398.4383 0.0668 -1.0000 -1.0000 4927124 1598421017.60 151.3600 60.0014 32.0000 1.9867 1.9885 398.4304 398.8542 0.0668 -1.0000 -1.0000 4927194 1598421017.70 151.3600 60.0014 32.0000 1.9849 1.9866 398.3990 398.8228 0.0667 -1.0000 -1.0000 4927254 1598421017.80 151.3600 60.0014 32.0000 1.9874 1.9891 398.2561 398.6801 0.0668 -1.0000 -1.0000 4927324 1598421017.90 151.3600 60.0014 32.0000 1.9873 1.9890 397.9616 398.3855 0.0668 -1.0000 -1.0000 4927394 1598421018.00 151.6610 60.0014 32.0000 1.9851 1.9868 398.3876 398.8124 0.0669 -1.0000 -1.0000 4927454 1598421018.10 151.6610 60.0014 32.0000 1.9851 1.9869 398.4529 398.8764 0.0666 -1.0000 -1.0000 4927514 1598421018.20 151.6610 60.0014 32.0000 1.9875 1.9892 398.5035 398.9276 0.0668 -1.0000 -1.0000 4927594 1598421018.30 151.6610 60.0014 32.0000 1.9884 1.9902 398.1439 398.5698 0.0670 -1.0000 -1.0000 4927654 1598421018.40 151.6610 60.0014 32.0000 1.9870 1.9888 398.3950 398.8194 0.0669 -1.0000 -1.0000 4927714 1598421018.50 151.6610 60.0014 32.0000 1.9835 1.9852 398.4414 398.8664 0.0669 -1.0000 -1.0000 4927794 1598421018.60 151.4261 60.0014 32.0000 1.9853 1.9871 398.4806 398.9065 0.0669 -1.0000 -1.0000 4927854 1598421018.70 151.4261 60.0014 32.0000 1.9879 1.9897 398.2079 398.6318 0.0668 -1.0000 -1.0000 4927914 1598421018.80 151.4261 60.0014 32.0000 1.9853 1.9870 398.2433 398.6684 0.0670 -1.0000 -1.0000 4927983 1598421018.90 151.4261 60.0014 32.0000 1.9851 1.9869 398.4994 398.9223 0.0665 -1.0000 -1.0000 4928044 1598421019.00 151.4261 60.0014 32.0000 1.9855 1.9872 398.4666 398.8904 0.0669 -1.0000 -1.0000 4928124 1598421019.10 151.4261 60.0014 32.0000 1.9884 1.9901 398.1663 398.5905 0.0668 -1.0000 -1.0000 4928193 1598421019.20 151.7865 60.0014 32.0000 1.9871 1.9888 398.1533 398.5769 0.0668 -1.0000 -1.0000 4928253 1598421019.30 151.7865 60.0014 32.0000 1.9869 1.9886 398.2226 398.6470 0.0669 -1.0000 -1.0000 4928323 1598421019.40 151.7865 60.0014 32.0000 1.9864 1.9882 398.5554 398.9789 0.0667 -1.0000 -1.0000 4928393 1598421019.50 151.7865 60.0014 32.0000 1.9870 1.9887 398.0531 398.4770 0.0668 -1.0000 -1.0000 4929133 1598421019.60 151.7865 60.0014 32.0000 1.9864 1.9882 398.6210 399.0459 0.0669 -1.0000 -1.0000 4929203 1598421019.70 151.6117 60.0013 32.0000 1.9857 1.9874 398.3819 398.8068 0.0669 -1.0000 -1.0000 4929263 1598421019.80 151.2622 60.0011 32.0000 1.9867 1.9884 398.0098 398.4339 0.0668 -1.0000 -1.0000 4929353 1598421019.90 151.2622 60.0011 32.0000 1.9868 1.9886 397.8141 398.2371 0.0667 -1.0000 -1.0000 4929423 1598421020.00 151.2622 60.0011 32.0000 1.9845 1.9863 398.1920 398.6169 0.0669 -1.0000 -1.0000 4929493 1598421020.10 151.2622 60.0011 32.0000 1.9829 1.9847 398.4330 398.8559 0.0666 -1.0000 -1.0000 4929553 1598421020.20 151.2622 60.0011 32.0000 1.9879 1.9896 398.2838 398.7077 0.0668 -1.0000 -1.0000 4929623 1598421020.30 151.4209 60.0011 32.0000 1.9884 1.9901 398.0907 398.5147 0.0668 -1.0000 -1.0000 4929693 1598421020.40 151.4209 60.0011 32.0000 1.9876 1.9893 397.9466 398.3700 0.0667 -1.0000 -1.0000 4929753 1598421020.50 151.4209 60.0011 32.0000 1.9862 1.9879 398.2128 398.6364 0.0667 -1.0000 -1.0000 4929823 1598421020.60 151.4209 60.0011 32.0000 1.9866 1.9884 398.2384 398.6614 0.0667 -1.0000 -1.0000 4929883 1598421020.70 151.4209 60.0011 32.0000 1.9866 1.9884 398.1065 398.5313 0.0669 -1.0000 -1.0000 4929953 1598421020.80 151.4264 60.0011 32.0000 1.9874 1.9891 398.0382 398.4621 0.0668 -1.0000 -1.0000 4930023 1598421020.90 151.4265 60.0011 32.0000 1.9859 1.9876 398.1072 398.5313 0.0669 -1.0000 -1.0000 4930083 1598421021.00 151.4265 60.0011 32.0000 1.9855 1.9872 398.4377 398.8628 0.0669 -1.0000 -1.0000 4930142 1598421021.10 151.4265 60.0011 32.0000 1.9861 1.9878 398.4513 398.8751 0.0667 -1.0000 -1.0000 4930362 1598421021.20 151.4133 60.0011 32.0000 1.9873 1.9890 398.0241 398.4483 0.0669 -1.0000 -1.0000 4930422 1598421021.30 151.3806 60.0011 32.0000 1.9889 1.9906 397.9539 398.3774 0.0667 -1.0000 -1.0000 4930493 1598421021.40 151.3806 60.0011 32.0000 1.9852 1.9870 398.2516 398.6766 0.0670 -1.0000 -1.0000 4930552 1598421021.50 151.3806 60.0011 32.0000 1.9848 1.9866 398.2888 398.7135 0.0669 -1.0000 -1.0000 4930622 1598421021.60 151.3806 60.0011 32.0000 1.9846 1.9864 398.4871 398.9108 0.0667 -1.0000 -1.0000 4930922 1598421021.70 151.3806 60.0011 32.0000 1.9868 1.9886 397.8743 398.2986 0.0669 -1.0000 -1.0000 4930982 1598421021.80 151.3806 60.0011 32.0000 1.9875 1.9892 398.1523 398.5765 0.0669 -1.0000 -1.0000 4931042 1598421021.90 151.6723 60.0011 32.0000 1.9879 1.9897 398.2161 398.6395 0.0667 -1.0000 -1.0000 4931112 1598421022.00 151.6723 60.0011 32.0000 1.9857 1.9875 398.4968 398.9226 0.0670 -1.0000 -1.0000 4931182 1598421022.10 151.6723 60.0011 32.0000 1.9862 1.9880 398.3747 398.7995 0.0669 -1.0000 -1.0000 4931862 1598421022.20 151.6723 60.0011 32.0000 1.9883 1.9900 398.1582 398.5830 0.0669 -1.0000 -1.0000 4931932 1598421022.30 151.6723 60.0011 32.0000 1.9872 1.9890 398.0432 398.4674 0.0668 -1.0000 -1.0000 4932002 1598421022.40 151.6723 60.0011 32.0000 1.9842 1.9859 398.3428 398.7665 0.0667 -1.0000 -1.0000 4932092 1598421022.50 151.5753 60.0011 32.0000 1.9857 1.9874 398.4441 398.8688 0.0668 -1.0000 -1.0000 4932171 1598421022.60 151.5753 60.0011 32.0000 1.9868 1.9885 398.1557 398.5796 0.0669 -1.0000 -1.0000 4932232 1598421022.70 151.5753 60.0011 32.0000 1.9877 1.9895 397.9519 398.3754 0.0667 -1.0000 -1.0000 4932291 1598421022.80 151.5753 60.0011 32.0000 1.9853 1.9870 398.6141 399.0379 0.0668 -1.0000 -1.0000 4932361 1598421022.90 151.5753 60.0011 32.0000 1.9856 1.9874 398.4495 398.8740 0.0668 -1.0000 -1.0000 4932431 1598421023.00 151.5762 60.0011 32.0000 1.9853 1.9871 398.2546 398.6793 0.0669 -1.0000 -1.0000 4932491 1598421023.10 151.5943 60.0011 32.0000 1.9869 1.9886 397.8548 398.2786 0.0668 -1.0000 -1.0000 4932561 1598421023.20 151.5943 60.0011 32.0000 1.9853 1.9871 398.1028 398.5270 0.0669 -1.0000 -1.0000 4933101 1598421023.30 151.5943 60.0011 32.0000 1.9854 1.9871 398.4142 398.8373 0.0667 -1.0000 -1.0000 4933181 1598421023.40 151.5943 60.0011 32.0000 1.9871 1.9888 398.5333 398.9587 0.0670 -1.0000 -1.0000 4933241 1598421023.50 151.5943 60.0011 32.0000 1.9874 1.9892 398.1539 398.5788 0.0669 -1.0000 -1.0000 4933301 1598421023.60 151.4842 60.0011 32.0000 1.9858 1.9875 397.8943 398.3188 0.0669 -1.0000 -1.0000 4933371 1598421023.70 151.4842 60.0011 32.0000 1.9851 1.9868 398.1049 398.5285 0.0668 -1.0000 -1.0000 4933441 1598421023.80 151.4842 60.0011 32.0000 1.9856 1.9874 398.4286 398.8530 0.0668 -1.0000 -1.0000 4933501 1598421023.90 151.4842 60.0011 32.0000 1.9867 1.9884 398.0422 398.4671 0.0670 -1.0000 -1.0000 4933571 1598421024.00 151.4842 60.0011 32.0000 1.9868 1.9885 397.9168 398.3411 0.0669 -1.0000 -1.0000 4933631 1598421024.10 151.4842 60.0011 32.0000 1.9873 1.9890 398.3569 398.7819 0.0669 -1.0000 -1.0000 4933701 1598421024.20 151.4705 60.0011 32.0000 1.9860 1.9877 398.5012 398.9272 0.0671 -1.0000 -1.0000 4933771 1598421024.30 151.4566 60.0011 32.0000 1.9868 1.9886 398.0908 398.5158 0.0669 -1.0000 -1.0000 4933831 1598421024.40 151.4566 60.0011 32.0000 1.9875 1.9892 398.1556 398.5794 0.0668 -1.0000 -1.0000 4933901 1598421024.50 151.4566 60.0011 32.0000 1.9853 1.9871 398.3770 398.8006 0.0667 -1.0000 -1.0000 4933971 1598421024.60 151.4566 60.0011 32.0000 1.9854 1.9872 398.3230 398.7472 0.0668 -1.0000 -1.0000 4934031 1598421024.70 151.4566 60.0011 32.0000 1.9873 1.9890 398.2459 398.6700 0.0668 -1.0000 -1.0000 4934101 1598421024.80 151.5458 60.0033 32.0000 1.9883 1.9900 398.1257 398.5505 0.0670 -1.0000 -1.0000 4934171 1598421024.90 151.5458 60.0033 32.0000 1.9869 1.9886 398.0982 398.5234 0.0670 -1.0000 -1.0000 4934230 1598421025.00 151.5458 60.0033 32.0000 1.9867 1.9885 398.2947 398.7192 0.0668 -1.0000 -1.0000 4934301 1598421025.10 151.5458 60.0033 32.0000 1.9867 1.9885 397.9439 398.3676 0.0668 -1.0000 -1.0000 4934370 1598421025.20 151.5458 60.0033 32.0000 1.9871 1.9889 398.1574 398.5820 0.0669 -1.0000 -1.0000 4935050 1598421025.30 151.5092 60.0033 32.0000 1.9866 1.9884 398.3720 398.7968 0.0669 -1.0000 -1.0000 4935130 1598421025.40 151.2427 60.0033 32.0000 1.9876 1.9894 398.2297 398.6545 0.0668 -1.0000 -1.0000 4935190 1598421025.50 151.2427 60.0033 32.0000 1.9877 1.9894 398.0065 398.4306 0.0669 -1.0000 -1.0000 4935250 1598421025.60 151.2427 60.0033 32.0000 1.9855 1.9872 398.2240 398.6485 0.0668 -1.0000 -1.0000 4935330 1598421025.70 151.2427 60.0033 32.0000 1.9853 1.9870 398.3861 398.8111 0.0669 -1.0000 -1.0000 4935390 1598421025.80 151.2427 60.0033 32.0000 1.9858 1.9876 398.0665 398.4913 0.0669 -1.0000 -1.0000 4935460 1598421025.90 151.3688 60.0033 32.0000 1.9865 1.9882 397.9835 398.4070 0.0667 -1.0000 -1.0000 4935530 1598421026.00 151.4634 60.0033 32.0000 1.9886 1.9904 398.0286 398.4520 0.0668 -1.0000 -1.0000 4935590 1598421026.10 151.4634 60.0033 32.0000 1.9874 1.9891 398.5535 398.9784 0.0669 -1.0000 -1.0000 4935650 1598421026.20 151.4634 60.0033 32.0000 1.9865 1.9882 398.4889 398.9143 0.0670 -1.0000 -1.0000 4935760 1598421026.30 151.4634 60.0033 32.0000 1.9866 1.9884 398.1527 398.5780 0.0670 -1.0000 -1.0000 4935820 1598421026.40 151.4634 60.0033 32.0000 1.9853 1.9871 397.9709 398.3951 0.0668 -1.0000 -1.0000 4935880 1598421026.50 151.4634 60.0033 32.0000 1.9852 1.9870 398.4058 398.8317 0.0671 -1.0000 -1.0000 4935960 1598421026.60 151.5661 60.0033 32.0000 1.9858 1.9875 398.5327 398.9570 0.0668 -1.0000 -1.0000 4936020 1598421026.70 151.5874 60.0033 32.0000 1.9874 1.9891 398.4713 398.8962 0.0670 -1.0000 -1.0000 4936769 1598421026.80 151.5874 60.0033 32.0000 1.9866 1.9883 398.2188 398.6432 0.0668 -1.0000 -1.0000 4936849 1598421026.90 151.5874 60.0033 32.0000 1.9860 1.9877 398.2260 398.6497 0.0668 -1.0000 -1.0000 4936909 1598421027.00 151.5874 60.0033 32.0000 1.9857 1.9874 398.3411 398.7655 0.0668 -1.0000 -1.0000 4936969 1598421027.10 151.5874 60.0033 32.0000 1.9856 1.9873 398.3662 398.7908 0.0669 -1.0000 -1.0000 4937049 1598421027.20 151.5874 60.0033 32.0000 1.9882 1.9899 398.3649 398.7901 0.0671 -1.0000 -1.0000 4937109 1598421027.30 151.5874 60.0033 32.0000 1.9863 1.9880 398.3050 398.7293 0.0667 -1.0000 -1.0000 4937189 1598421027.40 151.5874 60.0033 32.0000 1.9846 1.9864 398.5299 398.9542 0.0668 -1.0000 -1.0000 4937249 1598421027.50 151.5874 60.0033 32.0000 1.9869 1.9887 398.3123 398.7371 0.0671 -1.0000 -1.0000 4937329 1598421027.60 151.5874 60.0033 32.0000 1.9862 1.9879 398.0378 398.4616 0.0667 -1.0000 -1.0000 4937469 1598421027.70 151.5052 60.0033 32.0000 1.9859 1.9877 398.0970 398.5201 0.0667 -1.0000 -1.0000 4937529 1598421027.80 151.4535 60.0033 32.0000 1.9862 1.9879 398.3082 398.7331 0.0670 -1.0000 -1.0000 4937599 1598421027.90 151.4535 60.0033 32.0000 1.9862 1.9880 398.5166 398.9404 0.0667 -1.0000 -1.0000 4937669 1598421028.00 151.4535 60.0033 32.0000 1.9873 1.9891 398.1511 398.5744 0.0666 -1.0000 -1.0000 4937729 1598421028.10 151.4535 60.0033 32.0000 1.9885 1.9902 398.0329 398.4560 0.0668 -1.0000 -1.0000 4937799 1598421028.20 151.4535 60.0033 32.0000 1.9870 1.9888 398.2197 398.6442 0.0669 -1.0000 -1.0000 4937869 1598421028.30 151.4530 60.0033 32.0000 1.9865 1.9882 398.4408 398.8661 0.0670 -1.0000 -1.0000 4937929 1598421028.40 151.4241 60.0033 32.0000 1.9877 1.9895 398.2410 398.6655 0.0668 -1.0000 -1.0000 4937989 1598421028.50 151.4241 60.0033 32.0000 1.9880 1.9898 397.9913 398.4165 0.0670 -1.0000 -1.0000 4938068 1598421028.60 151.4241 60.0033 32.0000 1.9856 1.9874 398.1681 398.5925 0.0668 -1.0000 -1.0000 4938129 1598421028.70 151.4241 60.0033 32.0000 1.9849 1.9867 398.4641 398.8888 0.0669 -1.0000 -1.0000 4938188 1598421028.80 151.4241 60.0033 32.0000 1.9857 1.9875 398.3949 398.8201 0.0669 -1.0000 -1.0000 4938258 1598421028.90 151.4241 60.0033 32.0000 1.9859 1.9876 398.2362 398.6599 0.0668 -1.0000 -1.0000 4938329 1598421029.00 151.4241 60.0033 32.0000 1.9874 1.9892 397.9687 398.3920 0.0667 -1.0000 -1.0000 4938388 1598421029.10 151.4241 60.0033 32.0000 1.9884 1.9902 398.3868 398.8105 0.0667 -1.0000 -1.0000 4938458 1598421029.20 151.4241 60.0033 32.0000 1.9860 1.9877 398.5137 398.9388 0.0669 -1.0000 -1.0000 4938518 1598421029.30 151.4241 60.0033 32.0000 1.9866 1.9883 398.4530 398.8775 0.0669 -1.0000 -1.0000 4938858 1598421029.40 151.4241 60.0033 32.0000 1.9876 1.9893 398.2814 398.7066 0.0670 -1.0000 -1.0000 4938918 1598421029.50 151.4265 60.0033 32.0000 1.9874 1.9892 398.1399 398.5640 0.0668 -1.0000 -1.0000 4938998 1598421029.60 151.4265 60.0033 32.0000 1.9858 1.9876 398.2230 398.6458 0.0667 -1.0000 -1.0000 4939068 1598421029.70 151.4265 60.0033 32.0000 1.9849 1.9866 398.3291 398.7544 0.0671 -1.0000 -1.0000 4939128 1598421029.80 151.4265 60.0033 32.0000 1.9854 1.9871 398.1283 398.5530 0.0669 -1.0000 -1.0000 4939378 1598421029.90 151.4265 60.0033 32.0000 1.9858 1.9875 397.8751 398.2989 0.0668 -1.0000 -1.0000 4939458 1598421030.00 151.4095 60.0031 32.0000 1.9870 1.9887 398.0651 398.4886 0.0667 -1.0000 -1.0000 4939528 1598421030.10 151.3756 60.0026 32.0000 1.9878 1.9895 398.3701 398.7938 0.0667 -1.0000 -1.0000 4939598 1598421030.20 151.3756 60.0026 32.0000 1.9875 1.9893 398.5634 398.9885 0.0670 -1.0000 -1.0000 4939668 1598421030.30 151.3756 60.0026 32.0000 1.9870 1.9888 398.2913 398.7174 0.0671 -1.0000 -1.0000 4940008 1598421030.40 151.3756 60.0026 32.0000 1.9882 1.9900 397.9362 398.3604 0.0669 -1.0000 -1.0000 4940067 1598421030.50 151.3756 60.0026 32.0000 1.9878 1.9895 398.1905 398.6145 0.0667 -1.0000 -1.0000 4940147 1598421030.60 151.3756 60.0026 32.0000 1.9855 1.9873 398.5317 398.9555 0.0667 -1.0000 -1.0000 4940208 1598421030.70 151.4715 60.0026 32.0000 1.9868 1.9885 398.2134 398.6375 0.0668 -1.0000 -1.0000 4940277 1598421030.80 151.4910 60.0026 32.0000 1.9874 1.9891 398.1398 398.5641 0.0669 -1.0000 -1.0000 4940357 1598421030.90 151.4910 60.0026 32.0000 1.9852 1.9869 398.4592 398.8845 0.0669 -1.0000 -1.0000 4940427 1598421031.00 151.4910 60.0026 32.0000 1.9845 1.9862 398.5186 398.9423 0.0667 -1.0000 -1.0000 4940487 1598421031.10 151.4910 60.0026 32.0000 1.9860 1.9878 398.3475 398.7724 0.0669 -1.0000 -1.0000 4940557 1598421031.20 151.5155 60.0026 32.0000 1.9855 1.9872 398.0647 398.4883 0.0667 -1.0000 -1.0000 4940617 1598421031.30 151.6319 60.0026 32.0000 1.9875 1.9892 398.1111 398.5351 0.0669 -1.0000 -1.0000 4940697 1598421031.40 151.6319 60.0026 32.0000 1.9868 1.9885 398.4275 398.8525 0.0669 -1.0000 -1.0000 4941137 1598421031.50 151.6319 60.0026 32.0000 1.9870 1.9888 398.5547 398.9786 0.0668 -1.0000 -1.0000 4941197 1598421031.60 151.6319 60.0026 32.0000 1.9876 1.9894 398.2678 398.6922 0.0668 -1.0000 -1.0000 4941277 1598421031.70 151.5988 60.0026 32.0000 1.9871 1.9888 398.1930 398.6176 0.0669 -1.0000 -1.0000 4941337 1598421031.80 151.5458 60.0026 32.0000 1.9851 1.9869 398.3951 398.8195 0.0668 -1.0000 -1.0000 4941397 1598421031.90 151.5458 60.0026 32.0000 1.9860 1.9878 398.3507 398.7752 0.0669 -1.0000 -1.0000 4941477 1598421032.00 151.5458 60.0026 32.0000 1.9877 1.9895 398.0684 398.4928 0.0668 -1.0000 -1.0000 4941537 1598421032.10 151.5458 60.0026 32.0000 1.9862 1.9879 398.3408 398.7640 0.0666 -1.0000 -1.0000 4941607 1598421032.20 151.5458 60.0026 32.0000 1.9860 1.9878 398.4859 398.9088 0.0666 -1.0000 -1.0000 4941677 1598421032.30 151.5336 60.0026 32.0000 1.9850 1.9867 398.5139 398.9391 0.0669 -1.0000 -1.0000 4941737 1598421032.40 151.5009 60.0026 32.0000 1.9865 1.9883 398.0972 398.5215 0.0668 -1.0000 -1.0000 4941867 1598421032.50 151.5009 60.0026 32.0000 1.9866 1.9884 397.9628 398.3870 0.0669 -1.0000 -1.0000 4941937 1598421032.60 151.5009 60.0026 32.0000 1.9872 1.9889 398.1763 398.6002 0.0667 -1.0000 -1.0000 4941997 1598421032.70 151.5009 60.0026 32.0000 1.9882 1.9900 398.2776 398.7015 0.0669 -1.0000 -1.0000 4942066 1598421032.80 151.5009 60.0026 32.0000 1.9876 1.9894 398.2418 398.6663 0.0668 -1.0000 -1.0000 4942137 1598421032.90 151.4555 60.0026 32.0000 1.9891 1.9909 398.0737 398.4970 0.0667 -1.0000 -1.0000 4942366 1598421033.00 151.2655 60.0026 32.0000 1.9879 1.9896 398.3878 398.8114 0.0667 -1.0000 -1.0000 4942426 1598421033.10 151.2655 60.0026 32.0000 1.9860 1.9877 398.4617 398.8854 0.0667 -1.0000 -1.0000 4942496 1598421033.20 151.2655 60.0026 32.0000 1.9848 1.9866 398.3133 398.7381 0.0669 -1.0000 -1.0000 4942556 1598421033.30 151.2655 60.0026 32.0000 1.9854 1.9872 398.0266 398.4514 0.0670 -1.0000 -1.0000 4942636 1598421033.40 151.2655 60.0026 32.0000 1.9871 1.9888 398.0020 398.4262 0.0669 -1.0000 -1.0000 4942926 1598421033.50 151.2723 60.0026 32.0000 1.9863 1.9881 398.3169 398.7411 0.0667 -1.0000 -1.0000 4942996 1598421033.60 151.4792 60.0026 32.0000 1.9853 1.9871 398.2895 398.7145 0.0670 -1.0000 -1.0000 4943076 1598421033.70 151.4792 60.0026 32.0000 1.9852 1.9869 398.4365 398.8616 0.0669 -1.0000 -1.0000 4943136 1598421033.80 151.4792 60.0026 32.0000 1.9871 1.9889 398.0867 398.5106 0.0668 -1.0000 -1.0000 4943196 1598421033.90 151.4792 60.0026 32.0000 1.9870 1.9887 398.0842 398.5084 0.0669 -1.0000 -1.0000 4943386 1598421034.00 151.4792 60.0026 32.0000 1.9861 1.9879 398.5558 398.9800 0.0668 -1.0000 -1.0000 4943446 1598421034.10 151.3517 60.0026 32.0000 1.9872 1.9890 398.6223 399.0468 0.0668 -1.0000 -1.0000 4943506 1598421034.20 151.3517 60.0026 32.0000 1.9869 1.9887 398.2332 398.6572 0.0668 -1.0000 -1.0000 4943576 1598421034.30 151.3517 60.0026 32.0000 1.9860 1.9877 397.9206 398.3454 0.0670 -1.0000 -1.0000 4943646 1598421034.40 151.3517 60.0026 32.0000 1.9860 1.9877 398.2265 398.6508 0.0667 -1.0000 -1.0000 4944416 1598421034.50 151.3517 60.0026 32.0000 1.9865 1.9882 398.4262 398.8505 0.0668 -1.0000 -1.0000 4944485 1598421034.60 151.4547 60.0025 32.0000 1.9880 1.9897 397.9543 398.3789 0.0669 -1.0000 -1.0000 4944545 1598421034.70 151.5339 60.0024 32.0000 1.9883 1.9901 398.0510 398.4761 0.0670 -1.0000 -1.0000 4944615 1598421034.80 151.5339 60.0024 32.0000 1.9865 1.9883 398.3742 398.7976 0.0667 -1.0000 -1.0000 4944685 1598421034.90 151.5339 60.0024 32.0000 1.9869 1.9886 398.4885 398.9126 0.0668 -1.0000 -1.0000 4944745 1598421035.00 151.5339 60.0024 32.0000 1.9873 1.9890 398.0424 398.4670 0.0669 -1.0000 -1.0000 4944805 1598421035.10 151.5339 60.0024 32.0000 1.9869 1.9886 398.0591 398.4834 0.0669 -1.0000 -1.0000 4944885 1598421035.20 151.5488 60.0024 32.0000 1.9856 1.9874 398.3733 398.7982 0.0670 -1.0000 -1.0000 4944945 1598421035.30 151.5488 60.0024 32.0000 1.9855 1.9873 398.4773 398.9023 0.0669 -1.0000 -1.0000 4945015 1598421035.40 151.5488 60.0024 32.0000 1.9854 1.9872 398.1303 398.5552 0.0669 -1.0000 -1.0000 4945085 1598421035.50 151.5488 60.0024 32.0000 1.9862 1.9880 397.9042 398.3282 0.0668 -1.0000 -1.0000 4945145 1598421035.60 151.5488 60.0024 32.0000 1.9862 1.9880 397.9867 398.4107 0.0668 -1.0000 -1.0000 4945215 1598421035.70 151.6208 60.0024 32.0000 1.9861 1.9879 398.4215 398.8449 0.0667 -1.0000 -1.0000 4945275 1598421035.80 151.6208 60.0024 32.0000 1.9878 1.9895 398.3901 398.8144 0.0668 -1.0000 -1.0000 4945375 1598421035.90 151.6208 60.0024 32.0000 1.9888 1.9905 398.0680 398.4908 0.0666 -1.0000 -1.0000 4945445 1598421036.00 151.6208 60.0024 32.0000 1.9867 1.9884 398.1297 398.5537 0.0667 -1.0000 -1.0000 4945505 1598421036.10 151.6208 60.0024 32.0000 1.9875 1.9892 398.3762 398.7992 0.0667 -1.0000 -1.0000 4945605 1598421036.20 151.6208 60.0024 32.0000 1.9882 1.9900 398.2710 398.6946 0.0667 -1.0000 -1.0000 4945675 1598421036.30 151.6208 60.0024 32.0000 1.9891 1.9908 398.0824 398.5056 0.0667 -1.0000 -1.0000 4945735 1598421036.40 151.6208 60.0024 32.0000 1.9859 1.9876 398.3457 398.7699 0.0669 -1.0000 -1.0000 4945805 1598421036.50 151.6208 60.0024 32.0000 1.9869 1.9886 398.5608 398.9850 0.0668 -1.0000 -1.0000 4945875 1598421036.60 151.6208 60.0024 32.0000 1.9868 1.9885 398.3744 398.7986 0.0668 -1.0000 -1.0000 4945945 1598421036.70 151.6208 60.0024 32.0000 1.9882 1.9899 398.1057 398.5305 0.0670 -1.0000 -1.0000 4946005 1598421036.80 151.6308 60.0024 32.0000 1.9864 1.9882 398.3453 398.7701 0.0669 -1.0000 -1.0000 4946075 1598421036.90 151.6331 60.0024 32.0000 1.9860 1.9878 398.3382 398.7625 0.0668 -1.0000 -1.0000 4946144 1598421037.00 151.6331 60.0024 32.0000 1.9864 1.9881 398.4246 398.8501 0.0670 -1.0000 -1.0000 4946774 1598421037.10 151.6331 60.0024 32.0000 1.9888 1.9905 398.2119 398.6365 0.0669 -1.0000 -1.0000 4946854 1598421037.20 151.6331 60.0024 32.0000 1.9849 1.9867 398.4303 398.8549 0.0669 -1.0000 -1.0000 4946914 1598421037.30 151.6331 60.0024 32.0000 1.9863 1.9880 398.4853 398.9104 0.0669 -1.0000 -1.0000 4946984 1598421037.40 151.4339 60.0024 32.0000 1.9865 1.9883 398.1926 398.6165 0.0668 -1.0000 -1.0000 4947054 1598421037.50 151.3972 60.0024 32.0000 1.9853 1.9870 397.8948 398.3184 0.0667 -1.0000 -1.0000 4947124 1598421037.60 151.3972 60.0024 32.0000 1.9868 1.9886 398.1891 398.6126 0.0667 -1.0000 -1.0000 4947194 1598421037.70 151.3972 60.0024 32.0000 1.9869 1.9886 398.4561 398.8801 0.0669 -1.0000 -1.0000 4947264 1598421037.80 151.3972 60.0024 32.0000 1.9859 1.9876 398.4152 398.8404 0.0669 -1.0000 -1.0000 4947324 1598421037.90 151.3972 60.0024 32.0000 1.9893 1.9911 397.9984 398.4218 0.0668 -1.0000 -1.0000 4947394 1598421038.00 151.7460 60.0024 32.0000 1.9883 1.9900 398.0405 398.4644 0.0668 -1.0000 -1.0000 4947524 1598421038.10 151.7460 60.0024 32.0000 1.9873 1.9890 398.3016 398.7254 0.0668 -1.0000 -1.0000 4947584 1598421038.20 151.7460 60.0024 32.0000 1.9852 1.9869 398.5276 398.9530 0.0669 -1.0000 -1.0000 4947654 1598421038.30 151.7460 60.0024 32.0000 1.9869 1.9887 397.8708 398.2948 0.0669 -1.0000 -1.0000 4947724 1598421038.40 151.7460 60.0024 32.0000 1.9863 1.9880 398.0859 398.5098 0.0667 -1.0000 -1.0000 4947784 1598421038.50 151.3061 60.0024 32.0000 1.9844 1.9862 398.3579 398.7826 0.0669 -1.0000 -1.0000 4947884 1598421038.60 151.3061 60.0024 32.0000 1.9860 1.9877 398.3735 398.7980 0.0668 -1.0000 -1.0000 4947944 1598421038.70 151.3061 60.0024 32.0000 1.9858 1.9875 398.1351 398.5602 0.0670 -1.0000 -1.0000 4948004 1598421038.80 151.3061 60.0024 32.0000 1.9865 1.9883 397.8253 398.2485 0.0668 -1.0000 -1.0000 4948073 1598421038.90 151.3061 60.0024 32.0000 1.9889 1.9906 398.0563 398.4796 0.0666 -1.0000 -1.0000 4948144 1598421039.00 151.3061 60.0024 32.0000 1.9876 1.9893 398.4913 398.9151 0.0667 -1.0000 -1.0000 4948423 1598421039.10 151.5495 60.0024 32.0000 1.9890 1.9908 398.4652 398.8887 0.0667 -1.0000 -1.0000 4948493 1598421039.20 151.5834 60.0024 32.0000 1.9879 1.9897 398.0850 398.5084 0.0667 -1.0000 -1.0000 4948553 1598421039.30 151.5834 60.0024 32.0000 1.9858 1.9875 398.2477 398.6721 0.0669 -1.0000 -1.0000 4948633 1598421039.40 151.5834 60.0024 32.0000 1.9864 1.9881 398.2538 398.6783 0.0669 -1.0000 -1.0000 4948693 1598421039.50 151.5834 60.0024 32.0000 1.9869 1.9886 397.8867 398.3105 0.0668 -1.0000 -1.0000 4948763 1598421039.60 151.5834 60.0024 32.0000 1.9865 1.9883 397.9759 398.4000 0.0668 -1.0000 -1.0000 4948943 1598421039.70 151.5712 60.0006 32.0000 1.9856 1.9874 398.1749 398.5980 0.0667 -1.0000 -1.0000 4949013 1598421039.80 151.5712 60.0006 32.0000 1.9857 1.9875 398.3880 398.8121 0.0668 -1.0000 -1.0000 4949073 1598421039.90 151.5712 60.0006 32.0000 1.9857 1.9874 398.2246 398.6489 0.0668 -1.0000 -1.0000 4949143 1598421040.00 151.5712 60.0006 32.0000 1.9885 1.9902 398.2214 398.6457 0.0669 -1.0000 -1.0000 4949213 1598421040.10 151.5712 60.0006 32.0000 1.9877 1.9894 397.9848 398.4081 0.0667 -1.0000 -1.0000 4949473 1598421040.20 151.5712 60.0006 32.0000 1.9866 1.9884 398.2322 398.6566 0.0668 -1.0000 -1.0000 4949553 1598421040.30 151.5340 60.0006 32.0000 1.9841 1.9859 398.3329 398.7578 0.0669 -1.0000 -1.0000 4949613 1598421040.40 151.5340 60.0006 32.0000 1.9846 1.9863 398.3126 398.7361 0.0667 -1.0000 -1.0000 4949673 1598421040.50 151.5340 60.0006 32.0000 1.9870 1.9887 397.9389 398.3620 0.0667 -1.0000 -1.0000 4949753 1598421040.60 151.5340 60.0006 32.0000 1.9867 1.9885 398.3986 398.8223 0.0667 -1.0000 -1.0000 4950182 1598421040.70 151.5340 60.0006 32.0000 1.9844 1.9861 398.3638 398.7875 0.0667 -1.0000 -1.0000 4950242 1598421040.80 151.4010 60.0006 32.0000 1.9863 1.9881 398.2213 398.6456 0.0669 -1.0000 -1.0000 4950312 1598421040.90 151.3601 60.0006 32.0000 1.9868 1.9886 397.8210 398.2446 0.0667 -1.0000 -1.0000 4950372 1598421041.00 151.3601 60.0006 32.0000 1.9870 1.9888 397.9108 398.3340 0.0667 -1.0000 -1.0000 4950442 1598421041.10 151.3601 60.0006 32.0000 1.9856 1.9873 398.2271 398.6499 0.0666 -1.0000 -1.0000 4950682 1598421041.20 151.3601 60.0006 32.0000 1.9870 1.9888 398.3155 398.7382 0.0666 -1.0000 -1.0000 4950742 1598421041.30 151.3601 60.0006 32.0000 1.9888 1.9905 398.4020 398.8259 0.0668 -1.0000 -1.0000 4950822 1598421041.40 151.4599 60.0006 32.0000 1.9892 1.9910 398.1645 398.5887 0.0668 -1.0000 -1.0000 4950882 1598421041.50 151.4599 60.0006 32.0000 1.9870 1.9888 398.0043 398.4274 0.0667 -1.0000 -1.0000 4950942 1598421041.60 151.4599 60.0006 32.0000 1.9875 1.9893 398.2850 398.7087 0.0668 -1.0000 -1.0000 4951682 1598421041.70 151.4599 60.0006 32.0000 1.9884 1.9901 397.8598 398.2828 0.0666 -1.0000 -1.0000 4951802 1598421041.80 151.4599 60.0006 32.0000 1.9863 1.9880 398.2983 398.7208 0.0665 -1.0000 -1.0000 4951871 1598421041.90 151.4599 60.0006 32.0000 1.9877 1.9894 398.1734 398.5967 0.0668 -1.0000 -1.0000 4951942 1598421042.00 151.4274 60.0006 32.0000 1.9886 1.9904 398.0072 398.4310 0.0667 -1.0000 -1.0000 4952001 1598421042.10 151.4007 60.0006 32.0000 1.9874 1.9891 398.0980 398.5209 0.0666 -1.0000 -1.0000 4952071 1598421042.20 151.4007 60.0006 32.0000 1.9870 1.9887 398.3727 398.7968 0.0668 -1.0000 -1.0000 4952171 1598421042.30 151.4007 60.0006 32.0000 1.9862 1.9880 398.3613 398.7855 0.0668 -1.0000 -1.0000 4952242 1598421042.40 151.4007 60.0006 32.0000 1.9867 1.9885 398.0624 398.4871 0.0669 -1.0000 -1.0000 4952301 1598421042.50 151.4007 60.0006 32.0000 1.9862 1.9880 397.9606 398.3832 0.0665 -1.0000 -1.0000 4952371 1598421042.60 151.4213 60.0006 32.0000 1.9871 1.9889 398.1070 398.5304 0.0668 -1.0000 -1.0000 4952431 1598421042.70 151.4213 60.0006 32.0000 1.9871 1.9889 398.4185 398.8419 0.0667 -1.0000 -1.0000 4952501 1598421042.80 151.4213 60.0006 32.0000 1.9865 1.9883 397.9545 398.3784 0.0668 -1.0000 -1.0000 4952571 1598421042.90 151.4213 60.0006 32.0000 1.9874 1.9891 397.9641 398.3884 0.0669 -1.0000 -1.0000 4952631 1598421043.00 151.4213 60.0006 32.0000 1.9866 1.9883 398.3647 398.7895 0.0668 -1.0000 -1.0000 4952691 1598421043.10 151.6143 60.0006 32.0000 1.9853 1.9870 398.4343 398.8577 0.0667 -1.0000 -1.0000 4952771 1598421043.20 151.6615 60.0006 32.0000 1.9856 1.9873 398.3344 398.7590 0.0669 -1.0000 -1.0000 4952831 1598421043.30 151.6615 60.0006 32.0000 1.9877 1.9895 398.2830 398.7069 0.0668 -1.0000 -1.0000 4952911 1598421043.40 151.6615 60.0006 32.0000 1.9878 1.9896 398.0206 398.4455 0.0670 -1.0000 -1.0000 4952971 1598421043.50 151.6615 60.0006 32.0000 1.9859 1.9876 398.3186 398.7436 0.0669 -1.0000 -1.0000 4953031 1598421043.60 151.6615 60.0006 32.0000 1.9861 1.9879 398.4538 398.8781 0.0667 -1.0000 -1.0000 4953111 1598421043.70 151.6615 60.0006 32.0000 1.9864 1.9881 398.3842 398.8076 0.0667 -1.0000 -1.0000 4953171 1598421043.80 151.5538 60.0006 32.0000 1.9864 1.9881 397.9635 398.3870 0.0668 -1.0000 -1.0000 4953241 1598421043.90 151.4801 60.0006 32.0000 1.9875 1.9892 398.3644 398.7889 0.0668 -1.0000 -1.0000 4953311 1598421044.00 151.4801 60.0006 32.0000 1.9852 1.9870 398.4053 398.8299 0.0669 -1.0000 -1.0000 4953371 1598421044.10 151.4801 60.0006 32.0000 1.9866 1.9884 398.5349 398.9596 0.0668 -1.0000 -1.0000 4953441 1598421044.20 151.4801 60.0006 32.0000 1.9875 1.9893 398.0146 398.4384 0.0668 -1.0000 -1.0000 4953511 1598421044.30 151.4801 60.0006 32.0000 1.9878 1.9896 398.0320 398.4561 0.0668 -1.0000 -1.0000 4953571 1598421044.40 151.4495 60.0006 32.0000 1.9868 1.9886 398.4422 398.8660 0.0668 -1.0000 -1.0000 4953631 1598421044.50 151.4495 60.0006 32.0000 1.9862 1.9880 398.4155 398.8395 0.0667 -1.0000 -1.0000 4953711 1598421044.60 151.4495 60.0006 32.0000 1.9865 1.9883 397.9294 398.3516 0.0666 -1.0000 -1.0000 4953771 1598421044.70 151.4495 60.0006 32.0000 1.9864 1.9882 397.9994 398.4229 0.0669 -1.0000 -1.0000 4954450 1598421044.80 151.4495 60.0006 32.0000 1.9865 1.9882 398.4613 398.8861 0.0669 -1.0000 -1.0000 4954521 1598421044.90 151.4659 60.0006 32.0000 1.9881 1.9899 398.0912 398.5160 0.0669 -1.0000 -1.0000 4954590 1598421045.00 151.6445 60.0010 32.0000 1.9884 1.9901 397.9802 398.4036 0.0667 -1.0000 -1.0000 4954650 1598421045.10 151.6445 60.0010 32.0000 1.9880 1.9897 398.0101 398.4336 0.0668 -1.0000 -1.0000 4954720 1598421045.20 151.6445 60.0010 32.0000 1.9860 1.9877 398.1743 398.5981 0.0668 -1.0000 -1.0000 4954780 1598421045.30 151.6445 60.0010 32.0000 1.9850 1.9868 398.3229 398.7474 0.0669 -1.0000 -1.0000 4954860 1598421045.40 151.6445 60.0010 32.0000 1.9878 1.9895 398.1843 398.6087 0.0669 -1.0000 -1.0000 4954920 1598421045.50 151.5448 60.0010 32.0000 1.9855 1.9873 398.0359 398.4599 0.0668 -1.0000 -1.0000 4954980 1598421045.60 151.5266 60.0010 32.0000 1.9860 1.9878 398.3188 398.7433 0.0669 -1.0000 -1.0000 4955060 1598421045.70 151.5266 60.0010 32.0000 1.9853 1.9871 398.5832 399.0070 0.0667 -1.0000 -1.0000 4955300 1598421045.80 151.5266 60.0010 32.0000 1.9876 1.9894 398.3221 398.7471 0.0670 -1.0000 -1.0000 4955360 1598421045.90 151.5266 60.0010 32.0000 1.9875 1.9892 398.1223 398.5455 0.0666 -1.0000 -1.0000 4955430 1598421046.00 151.5375 60.0010 32.0000 1.9855 1.9873 398.5108 398.9352 0.0668 -1.0000 -1.0000 4955500 1598421046.10 151.6757 60.0010 32.0000 1.9830 1.9848 398.4534 398.8782 0.0669 -1.0000 -1.0000 4955560 1598421046.20 151.6757 60.0010 32.0000 1.9860 1.9877 398.4170 398.8414 0.0668 -1.0000 -1.0000 4955680 1598421046.30 151.6757 60.0010 32.0000 1.9870 1.9888 397.9495 398.3733 0.0669 -1.0000 -1.0000 4955750 1598421046.40 151.5718 60.0010 32.0000 1.9885 1.9902 398.1065 398.5312 0.0669 -1.0000 -1.0000 4955810 1598421046.50 151.4164 60.0010 32.0000 1.9873 1.9890 398.4556 398.8799 0.0668 -1.0000 -1.0000 4955880 1598421046.60 151.4164 60.0010 32.0000 1.9853 1.9870 398.5326 398.9570 0.0668 -1.0000 -1.0000 4955940 1598421046.70 151.4164 60.0010 32.0000 1.9875 1.9893 398.3811 398.8054 0.0668 -1.0000 -1.0000 4956170 1598421046.80 151.4164 60.0010 32.0000 1.9868 1.9886 398.0023 398.4259 0.0668 -1.0000 -1.0000 4956250 1598421046.90 151.4164 60.0010 32.0000 1.9863 1.9880 397.9361 398.3598 0.0669 -1.0000 -1.0000 4956310 1598421047.00 151.4164 60.0010 32.0000 1.9862 1.9879 398.4784 398.9026 0.0667 -1.0000 -1.0000 4956370 1598421047.10 151.4632 60.0010 32.0000 1.9876 1.9893 398.0705 398.4946 0.0669 -1.0000 -1.0000 4956440 1598421047.20 151.5386 60.0010 32.0000 1.9890 1.9908 398.1307 398.5549 0.0668 -1.0000 -1.0000 4956510 1598421047.30 151.5386 60.0010 32.0000 1.9865 1.9883 398.5123 398.9370 0.0669 -1.0000 -1.0000 4956900 1598421047.40 151.5386 60.0010 32.0000 1.9862 1.9879 398.4548 398.8787 0.0667 -1.0000 -1.0000 4956970 1598421047.50 151.5386 60.0010 32.0000 1.9876 1.9894 398.1404 398.5631 0.0666 -1.0000 -1.0000 4957030 1598421047.60 151.5386 60.0010 32.0000 1.9882 1.9899 397.9111 398.3344 0.0668 -1.0000 -1.0000 4957100 1598421047.70 151.5695 60.0010 32.0000 1.9870 1.9888 398.0628 398.4868 0.0668 -1.0000 -1.0000 4957160 1598421047.80 151.5695 60.0010 32.0000 1.9854 1.9872 398.4248 398.8488 0.0668 -1.0000 -1.0000 4957500 1598421047.90 151.5695 60.0010 32.0000 1.9875 1.9892 398.4369 398.8610 0.0667 -1.0000 -1.0000 4957569 1598421048.00 151.5695 60.0010 32.0000 1.9879 1.9896 398.1133 398.5367 0.0668 -1.0000 -1.0000 4957639 1598421048.10 151.5695 60.0010 32.0000 1.9867 1.9884 398.0807 398.5045 0.0667 -1.0000 -1.0000 4957700 1598421048.20 151.6596 60.0010 32.0000 1.9852 1.9870 398.2899 398.7136 0.0668 -1.0000 -1.0000 4957769 1598421048.30 151.7128 60.0010 32.0000 1.9844 1.9862 398.1073 398.5320 0.0670 -1.0000 -1.0000 4957839 1598421048.40 151.7128 60.0010 32.0000 1.9869 1.9887 398.0770 398.5021 0.0669 -1.0000 -1.0000 4957899 1598421048.50 151.7128 60.0010 32.0000 1.9872 1.9890 398.1392 398.5637 0.0669 -1.0000 -1.0000 4957969 1598421048.60 151.7128 60.0010 32.0000 1.9861 1.9878 398.5609 398.9861 0.0669 -1.0000 -1.0000 4958039 1598421048.70 151.7128 60.0010 32.0000 1.9863 1.9881 398.2895 398.7143 0.0669 -1.0000 -1.0000 4958099 1598421048.80 151.7128 60.0010 32.0000 1.9860 1.9878 397.9016 398.3260 0.0669 -1.0000 -1.0000 4958749 1598421048.90 151.4594 60.0010 32.0000 1.9864 1.9881 397.9220 398.3469 0.0670 -1.0000 -1.0000 4958819 1598421049.00 151.4594 60.0010 32.0000 1.9857 1.9875 398.3688 398.7937 0.0668 -1.0000 -1.0000 4958879 1598421049.10 151.4594 60.0010 32.0000 1.9870 1.9887 398.4617 398.8844 0.0666 -1.0000 -1.0000 4958949 1598421049.20 151.4594 60.0010 32.0000 1.9868 1.9886 398.3788 398.8030 0.0668 -1.0000 -1.0000 4959009 1598421049.30 151.4594 60.0010 32.0000 1.9859 1.9877 398.1576 398.5815 0.0668 -1.0000 -1.0000 4959089 1598421049.40 151.4957 60.0010 32.0000 1.9855 1.9872 398.3980 398.8210 0.0666 -1.0000 -1.0000 4959149 1598421049.50 151.6609 60.0010 32.0000 1.9854 1.9872 398.4432 398.8676 0.0669 -1.0000 -1.0000 4959209 1598421049.60 151.6609 60.0010 32.0000 1.9871 1.9888 398.1595 398.5849 0.0671 -1.0000 -1.0000 4959279 1598421049.70 151.6609 60.0010 32.0000 1.9888 1.9905 398.0905 398.5151 0.0669 -1.0000 -1.0000 4959348 1598421049.80 151.6609 60.0010 32.0000 1.9858 1.9876 398.2440 398.6683 0.0669 -1.0000 -1.0000 4959409 1598421049.90 151.6609 60.0010 32.0000 1.9835 1.9853 398.3523 398.7787 0.0671 -1.0000 -1.0000 4959478 1598421050.00 151.4512 60.0005 32.0000 1.9848 1.9865 398.3208 398.7450 0.0669 -1.0000 -1.0000 4959539 1598421050.10 151.6580 60.0005 32.0000 1.9861 1.9878 398.1349 398.5592 0.0668 -1.0000 -1.0000 4959608 1598421050.20 151.6580 60.0005 32.0000 1.9883 1.9900 398.0092 398.4311 0.0666 -1.0000 -1.0000 4959678 1598421050.30 151.6580 60.0005 32.0000 1.9880 1.9898 398.0495 398.4733 0.0668 -1.0000 -1.0000 4959748 1598421050.40 151.6580 60.0005 32.0000 1.9865 1.9883 398.3099 398.7337 0.0667 -1.0000 -1.0000 4959978 1598421050.50 151.6580 60.0005 32.0000 1.9865 1.9882 398.3789 398.8035 0.0669 -1.0000 -1.0000 5000048 1598421050.60 151.6580 60.0005 32.0000 1.9893 1.9911 398.2209 398.6454 0.0668 -1.0000 -1.0000 5000118 1598421050.70 151.6580 60.0005 32.0000 1.9863 1.9881 398.2259 398.6499 0.0669 -1.0000 -1.0000 5000178 1598421050.80 151.6580 60.0005 32.0000 1.9862 1.9880 398.4546 398.8798 0.0670 -1.0000 -1.0000 5000248 1598421050.90 151.6580 60.0005 32.0000 1.9847 1.9865 398.5394 398.9644 0.0668 -1.0000 -1.0000 5000528 1598421051.00 151.6580 60.0005 32.0000 1.9856 1.9873 398.2536 398.6776 0.0668 -1.0000 -1.0000 5000598 1598421051.10 151.6580 60.0005 32.0000 1.9882 1.9900 397.9619 398.3852 0.0667 -1.0000 -1.0000 5000668 1598421051.20 151.6580 60.0005 32.0000 1.9878 1.9896 398.1403 398.5639 0.0668 -1.0000 -1.0000 5000768 1598421051.30 151.6189 60.0005 32.0000 1.9873 1.9891 398.5451 398.9686 0.0668 -1.0000 -1.0000 5000858 1598421051.40 151.2384 60.0005 32.0000 1.9856 1.9873 398.4898 398.9150 0.0668 -1.0000 -1.0000 5000918 1598421051.50 151.2384 60.0005 32.0000 1.9861 1.9879 397.9273 398.3513 0.0669 -1.0000 -1.0000 5000988 1598421051.60 151.2384 60.0005 32.0000 1.9863 1.9880 398.0513 398.4747 0.0667 -1.0000 -1.0000 5001058 1598421051.70 151.2384 60.0005 32.0000 1.9852 1.9869 398.4653 398.8890 0.0668 -1.0000 -1.0000 5001118 1598421051.80 151.3053 60.0005 32.0000 1.9869 1.9886 398.5128 398.9381 0.0670 -1.0000 -1.0000 5001187 1598421051.90 151.6566 60.0005 32.0000 1.9889 1.9906 398.0220 398.4465 0.0669 -1.0000 -1.0000 5001438 1598421052.00 151.6566 60.0005 32.0000 1.9892 1.9910 398.1116 398.5363 0.0670 -1.0000 -1.0000 5001497 1598421052.10 151.6566 60.0005 32.0000 1.9876 1.9893 398.3142 398.7375 0.0666 -1.0000 -1.0000 5001557 1598421052.20 151.6566 60.0005 32.0000 1.9859 1.9876 398.4837 398.9073 0.0667 -1.0000 -1.0000 5001637 1598421052.30 151.6566 60.0005 32.0000 1.9875 1.9892 398.2569 398.6814 0.0669 -1.0000 -1.0000 5001697 1598421052.40 151.4094 60.0005 32.0000 1.9867 1.9885 397.8819 398.3060 0.0668 -1.0000 -1.0000 5001907 1598421052.50 151.4094 60.0005 32.0000 1.9866 1.9883 397.9658 398.3894 0.0668 -1.0000 -1.0000 5001977 1598421052.60 151.4094 60.0005 32.0000 1.9863 1.9880 398.2816 398.7060 0.0668 -1.0000 -1.0000 5002037 1598421052.70 151.4094 60.0005 32.0000 1.9868 1.9885 398.5214 398.9470 0.0670 -1.0000 -1.0000 5002107 1598421052.80 151.4094 60.0005 32.0000 1.9864 1.9882 398.0401 398.4642 0.0668 -1.0000 -1.0000 5002177 1598421052.90 151.6764 60.0005 32.0000 1.9874 1.9891 398.1183 398.5422 0.0668 -1.0000 -1.0000 5002237 1598421053.00 151.6764 60.0005 32.0000 1.9885 1.9903 398.5081 398.9336 0.0670 -1.0000 -1.0000 5002297 1598421053.10 151.6764 60.0005 32.0000 1.9866 1.9884 398.5138 398.9395 0.0670 -1.0000 -1.0000 5002377 1598421053.20 151.6764 60.0005 32.0000 1.9871 1.9888 398.3569 398.7812 0.0668 -1.0000 -1.0000 5002437 1598421053.30 151.6764 60.0005 32.0000 1.9883 1.9901 398.2509 398.6752 0.0668 -1.0000 -1.0000 5002507 1598421053.40 151.6447 60.0005 32.0000 1.9881 1.9898 398.2300 398.6544 0.0669 -1.0000 -1.0000 5003237 1598421053.50 151.3781 60.0005 32.0000 1.9854 1.9872 398.4464 398.8702 0.0667 -1.0000 -1.0000 5003307 1598421053.60 151.3781 60.0005 32.0000 1.9852 1.9870 398.4175 398.8411 0.0667 -1.0000 -1.0000 5003376 1598421053.70 151.3781 60.0005 32.0000 1.9863 1.9880 398.1413 398.5655 0.0669 -1.0000 -1.0000 5003436 1598421053.80 151.3781 60.0005 32.0000 1.9864 1.9882 398.2582 398.6823 0.0668 -1.0000 -1.0000 5003496 1598421053.90 151.3781 60.0005 32.0000 1.9857 1.9874 398.4848 398.9094 0.0668 -1.0000 -1.0000 5003576 1598421054.00 151.4597 60.0005 32.0000 1.9872 1.9890 398.4772 398.9014 0.0668 -1.0000 -1.0000 5003637 1598421054.10 151.6433 60.0005 32.0000 1.9875 1.9892 397.9781 398.4004 0.0666 -1.0000 -1.0000 5003696 1598421054.20 151.6433 60.0005 32.0000 1.9876 1.9894 398.0204 398.4445 0.0669 -1.0000 -1.0000 5003776 1598421054.30 151.6433 60.0005 32.0000 1.9860 1.9878 398.4560 398.8805 0.0668 -1.0000 -1.0000 5003836 1598421054.40 151.6433 60.0005 32.0000 1.9872 1.9890 398.3500 398.7734 0.0667 -1.0000 -1.0000 5003896 1598421054.50 151.6433 60.0005 32.0000 1.9870 1.9887 398.0927 398.5167 0.0669 -1.0000 -1.0000 5003966 1598421054.60 151.4808 60.0020 32.0000 1.9876 1.9894 397.8457 398.2685 0.0667 -1.0000 -1.0000 5004036 1598421054.70 151.4808 60.0020 32.0000 1.9861 1.9879 398.1575 398.5800 0.0665 -1.0000 -1.0000 5004096 1598421054.80 151.4808 60.0020 32.0000 1.9866 1.9883 398.1907 398.6138 0.0668 -1.0000 -1.0000 5004166 1598421054.90 151.4808 60.0020 32.0000 1.9899 1.9916 397.9793 398.4020 0.0666 -1.0000 -1.0000 5004236 1598421055.00 151.4808 60.0020 32.0000 1.9886 1.9903 398.0690 398.4936 0.0669 -1.0000 -1.0000 5004536 1598421055.10 151.4808 60.0020 32.0000 1.9883 1.9901 398.3398 398.7650 0.0671 -1.0000 -1.0000 5004616 1598421055.20 151.4808 60.0020 32.0000 1.9865 1.9882 398.6509 399.0749 0.0668 -1.0000 -1.0000 5004676 1598421055.30 151.4808 60.0020 32.0000 1.9872 1.9889 398.3640 398.7888 0.0669 -1.0000 -1.0000 5004746 1598421055.40 151.4808 60.0020 32.0000 1.9887 1.9904 398.2049 398.6297 0.0669 -1.0000 -1.0000 5004816 1598421055.50 151.4808 60.0020 32.0000 1.9880 1.9897 398.1099 398.5333 0.0667 -1.0000 -1.0000 5005036 1598421055.60 151.4808 60.0020 32.0000 1.9868 1.9885 398.3657 398.7893 0.0667 -1.0000 -1.0000 5005106 1598421055.70 151.4806 60.0020 32.0000 1.9859 1.9876 398.3813 398.8054 0.0668 -1.0000 -1.0000 5005166 1598421055.80 151.4733 60.0020 32.0000 1.9858 1.9876 398.3703 398.7948 0.0669 -1.0000 -1.0000 5005236 1598421055.90 151.4733 60.0020 32.0000 1.9862 1.9880 398.0681 398.4918 0.0667 -1.0000 -1.0000 5005306 1598421056.00 151.4733 60.0020 32.0000 1.9848 1.9865 398.3422 398.7659 0.0668 -1.0000 -1.0000 5005505 1598421056.10 151.4733 60.0020 32.0000 1.9856 1.9873 398.3020 398.7271 0.0669 -1.0000 -1.0000 5005575 1598421056.20 151.4733 60.0020 32.0000 1.9856 1.9874 398.3724 398.7969 0.0669 -1.0000 -1.0000 5005645 1598421056.30 151.4733 60.0020 32.0000 1.9867 1.9884 397.9620 398.3864 0.0668 -1.0000 -1.0000 5005705 1598421056.40 151.7003 60.0020 32.0000 1.9873 1.9890 397.7857 398.2081 0.0667 -1.0000 -1.0000 5005765 1598421056.50 151.7177 60.0020 32.0000 1.9860 1.9878 398.0593 398.4837 0.0669 -1.0000 -1.0000 5006525 1598421056.60 151.7177 60.0020 32.0000 1.9846 1.9863 398.4188 398.8425 0.0667 -1.0000 -1.0000 5006585 1598421056.70 151.7177 60.0020 32.0000 1.9893 1.9910 398.3070 398.7302 0.0667 -1.0000 -1.0000 5006655 1598421056.80 151.7177 60.0020 32.0000 1.9878 1.9895 398.1106 398.5350 0.0669 -1.0000 -1.0000 5006735 1598421056.90 151.7177 60.0020 32.0000 1.9875 1.9892 397.9538 398.3779 0.0669 -1.0000 -1.0000 5006805 1598421057.00 151.3193 60.0020 32.0000 1.9860 1.9877 398.1151 398.5390 0.0667 -1.0000 -1.0000 5006865 1598421057.10 151.3193 60.0020 32.0000 1.9874 1.9891 397.9595 398.3833 0.0668 -1.0000 -1.0000 5006965 1598421057.20 151.3193 60.0020 32.0000 1.9873 1.9890 397.9861 398.4084 0.0665 -1.0000 -1.0000 5007035 1598421057.30 151.3193 60.0020 32.0000 1.9861 1.9878 398.3329 398.7569 0.0669 -1.0000 -1.0000 5007105 1598421057.40 151.3193 60.0020 32.0000 1.9865 1.9883 398.4940 398.9190 0.0669 -1.0000 -1.0000 5007184 1598421057.50 151.5795 60.0020 32.0000 1.9881 1.9899 398.5338 398.9588 0.0668 -1.0000 -1.0000 5007245 1598421057.60 151.5795 60.0020 32.0000 1.9877 1.9894 397.9784 398.4034 0.0670 -1.0000 -1.0000 5007325 1598421057.70 151.5795 60.0020 32.0000 1.9851 1.9868 397.9992 398.4232 0.0668 -1.0000 -1.0000 5007384 1598421057.80 151.5795 60.0020 32.0000 1.9854 1.9872 398.4141 398.8388 0.0669 -1.0000 -1.0000 5007444 1598421057.90 151.5795 60.0020 32.0000 1.9851 1.9869 398.5500 398.9739 0.0667 -1.0000 -1.0000 5007524 1598421058.00 151.5795 60.0020 32.0000 1.9863 1.9880 398.0589 398.4832 0.0668 -1.0000 -1.0000 5007584 1598421058.10 151.5428 60.0020 32.0000 1.9881 1.9898 398.2604 398.6840 0.0667 -1.0000 -1.0000 5007644 1598421058.20 151.4370 60.0020 32.0000 1.9862 1.9879 398.6067 399.0309 0.0668 -1.0000 -1.0000 5007714 1598421058.30 151.4370 60.0020 32.0000 1.9862 1.9879 398.5683 398.9916 0.0667 -1.0000 -1.0000 5007774 1598421058.40 151.4370 60.0020 32.0000 1.9863 1.9881 398.0933 398.5168 0.0667 -1.0000 -1.0000 5007844 1598421058.50 151.4370 60.0020 32.0000 1.9871 1.9888 398.2456 398.6694 0.0667 -1.0000 -1.0000 5007914 1598421058.60 151.4370 60.0020 32.0000 1.9850 1.9867 398.5331 398.9567 0.0667 -1.0000 -1.0000 5008184 1598421058.70 151.4370 60.0020 32.0000 1.9858 1.9875 398.4296 398.8538 0.0668 -1.0000 -1.0000 5008244 1598421058.80 151.4370 60.0020 32.0000 1.9859 1.9876 398.3070 398.7307 0.0668 -1.0000 -1.0000 5008324 1598421058.90 151.4370 60.0020 32.0000 1.9863 1.9880 397.9389 398.3624 0.0668 -1.0000 -1.0000 5008394 1598421059.00 151.4370 60.0020 32.0000 1.9854 1.9871 398.3610 398.7845 0.0667 -1.0000 -1.0000 5008454 1598421059.10 151.4370 60.0020 32.0000 1.9859 1.9876 398.4636 398.8872 0.0667 -1.0000 -1.0000 5008534 1598421059.20 151.4425 60.0020 32.0000 1.9854 1.9871 398.1466 398.5697 0.0667 -1.0000 -1.0000 5008594 1598421059.30 151.6576 60.0020 32.0000 1.9879 1.9896 397.9988 398.4227 0.0669 -1.0000 -1.0000 5008664 1598421059.40 151.6576 60.0020 32.0000 1.9883 1.9901 398.4349 398.8596 0.0668 -1.0000 -1.0000 5008724 1598421059.50 151.6576 60.0020 32.0000 1.9867 1.9885 398.5468 398.9707 0.0667 -1.0000 -1.0000 5008794 1598421059.60 151.6576 60.0020 32.0000 1.9879 1.9897 398.2889 398.7138 0.0670 -1.0000 -1.0000 5009263 1598421059.70 151.6576 60.0020 32.0000 1.9862 1.9880 398.0346 398.4593 0.0669 -1.0000 -1.0000 5009324 1598421059.80 151.3716 59.9999 32.0000 1.9864 1.9881 397.8986 398.3225 0.0669 -1.0000 -1.0000 5009383 1598421059.90 151.3533 59.9998 32.0000 1.9842 1.9859 398.2008 398.6229 0.0665 -1.0000 -1.0000 5009463 1598421060.00 151.3533 59.9998 32.0000 1.9850 1.9867 398.4526 398.8764 0.0668 -1.0000 -1.0000 5009523 1598421060.10 151.3533 59.9998 32.0000 1.9852 1.9870 398.4444 398.8677 0.0666 -1.0000 -1.0000 5009583 1598421060.20 151.3533 59.9998 32.0000 1.9865 1.9883 398.1235 398.5456 0.0666 -1.0000 -1.0000 5009653 1598421060.30 151.3533 59.9998 32.0000 1.9869 1.9886 398.2782 398.7023 0.0668 -1.0000 -1.0000 5009723 1598421060.40 151.3533 59.9998 32.0000 1.9866 1.9883 398.4751 398.9000 0.0669 -1.0000 -1.0000 5009783 1598421060.50 151.6102 59.9998 32.0000 1.9863 1.9880 398.4927 398.9178 0.0669 -1.0000 -1.0000 5009853 1598421060.60 151.6102 59.9998 32.0000 1.9877 1.9894 398.1829 398.6066 0.0667 -1.0000 -1.0000 5010333 1598421060.70 151.6102 59.9998 32.0000 1.9867 1.9885 398.2798 398.7032 0.0667 -1.0000 -1.0000 5010433 1598421060.80 151.6102 59.9998 32.0000 1.9858 1.9876 398.4768 398.9001 0.0668 -1.0000 -1.0000 5010513 1598421060.90 151.6102 59.9998 32.0000 1.9882 1.9900 398.3833 398.8084 0.0669 -1.0000 -1.0000 5010573 1598421061.00 151.4271 59.9998 32.0000 1.9897 1.9914 397.8507 398.2752 0.0669 -1.0000 -1.0000 5010633 1598421061.10 151.3486 59.9998 32.0000 1.9852 1.9869 398.2040 398.6275 0.0668 -1.0000 -1.0000 5010813 1598421061.20 151.3486 59.9998 32.0000 1.9838 1.9855 398.4114 398.8346 0.0666 -1.0000 -1.0000 5010873 1598421061.30 151.3486 59.9998 32.0000 1.9855 1.9872 398.4890 398.9144 0.0669 -1.0000 -1.0000 5010943 1598421061.40 151.3486 59.9998 32.0000 1.9861 1.9878 398.2057 398.6297 0.0668 -1.0000 -1.0000 5011013 1598421061.50 151.3486 59.9998 32.0000 1.9877 1.9894 398.0288 398.4529 0.0669 -1.0000 -1.0000 5011072 1598421061.60 151.6660 59.9998 32.0000 1.9862 1.9880 398.1001 398.5232 0.0667 -1.0000 -1.0000 5011292 1598421061.70 151.6660 59.9998 32.0000 1.9855 1.9872 398.4285 398.8525 0.0668 -1.0000 -1.0000 5011352 1598421061.80 151.6660 59.9998 32.0000 1.9862 1.9879 398.4580 398.8821 0.0668 -1.0000 -1.0000 5011422 1598421061.90 151.6660 59.9998 32.0000 1.9872 1.9889 398.1458 398.5704 0.0669 -1.0000 -1.0000 5011492 1598421062.00 151.6660 59.9998 32.0000 1.9881 1.9899 397.9999 398.4241 0.0668 -1.0000 -1.0000 5011552 1598421062.10 151.6660 59.9998 32.0000 1.9858 1.9875 398.0637 398.4871 0.0667 -1.0000 -1.0000 5011612 1598421062.20 151.5334 59.9998 32.0000 1.9826 1.9843 398.2556 398.6793 0.0667 -1.0000 -1.0000 5011712 1598421062.30 151.5334 59.9998 32.0000 1.9835 1.9853 398.2440 398.6679 0.0668 -1.0000 -1.0000 5011782 1598421062.40 151.5334 59.9998 32.0000 1.9860 1.9878 398.2618 398.6850 0.0667 -1.0000 -1.0000 5011842 1598421062.50 151.5334 59.9998 32.0000 1.9879 1.9896 398.1856 398.6095 0.0667 -1.0000 -1.0000 5011922 1598421062.60 151.5334 59.9998 32.0000 1.9863 1.9881 398.4281 398.8529 0.0669 -1.0000 -1.0000 5011982 1598421062.70 151.5439 59.9998 32.0000 1.9853 1.9871 398.6125 399.0379 0.0669 -1.0000 -1.0000 5012042 1598421062.80 151.5547 59.9998 32.0000 1.9854 1.9872 398.3675 398.7916 0.0667 -1.0000 -1.0000 5012112 1598421062.90 151.5547 59.9998 32.0000 1.9873 1.9891 398.0258 398.4484 0.0667 -1.0000 -1.0000 5012192 1598421063.00 151.5547 59.9998 32.0000 1.9868 1.9886 398.1587 398.5823 0.0667 -1.0000 -1.0000 5012262 1598421063.10 151.5547 59.9998 32.0000 1.9852 1.9870 398.5143 398.9389 0.0668 -1.0000 -1.0000 5012332 1598421063.20 151.5547 59.9998 32.0000 1.9863 1.9880 398.3713 398.7952 0.0668 -1.0000 -1.0000 5012422 1598421063.30 151.4229 59.9998 32.0000 1.9865 1.9882 398.2803 398.7047 0.0669 -1.0000 -1.0000 5012492 1598421063.40 151.4229 59.9998 32.0000 1.9872 1.9890 398.0254 398.4494 0.0668 -1.0000 -1.0000 5012562 1598421063.50 151.4229 59.9998 32.0000 1.9854 1.9872 398.2194 398.6428 0.0667 -1.0000 -1.0000 5012622 1598421063.60 151.4229 59.9998 32.0000 1.9868 1.9886 398.2632 398.6871 0.0668 -1.0000 -1.0000 5012702 1598421063.70 151.4229 59.9998 32.0000 1.9888 1.9906 398.0209 398.4442 0.0667 -1.0000 -1.0000 5012971 1598421063.80 151.4527 59.9998 32.0000 1.9865 1.9882 398.2039 398.6274 0.0667 -1.0000 -1.0000 5013032 1598421063.90 151.6630 59.9998 32.0000 1.9857 1.9875 398.4069 398.8308 0.0668 -1.0000 -1.0000 5013112 1598421064.00 151.6630 59.9998 32.0000 1.9858 1.9876 398.3333 398.7578 0.0669 -1.0000 -1.0000 5013171 1598421064.10 151.6630 59.9998 32.0000 1.9878 1.9895 398.1614 398.5861 0.0669 -1.0000 -1.0000 5013231 1598421064.20 151.6630 59.9998 32.0000 1.9879 1.9896 397.9540 398.3774 0.0667 -1.0000 -1.0000 5013421 1598421064.30 151.6630 59.9998 32.0000 1.9869 1.9886 398.3412 398.7666 0.0669 -1.0000 -1.0000 5013481 1598421064.40 151.4022 59.9998 32.0000 1.9864 1.9881 398.4499 398.8740 0.0667 -1.0000 -1.0000 5013541 1598421064.50 151.4022 59.9998 32.0000 1.9872 1.9889 398.3660 398.7897 0.0668 -1.0000 -1.0000 5013621 1598421064.60 151.4022 59.9998 32.0000 1.9876 1.9894 397.8757 398.3001 0.0668 -1.0000 -1.0000 5013681 1598421064.70 151.4022 59.9998 32.0000 1.9875 1.9892 398.1571 398.5805 0.0668 -1.0000 -1.0000 5014431 1598421064.80 151.4022 59.9998 32.0000 1.9871 1.9888 398.4374 398.8618 0.0668 -1.0000 -1.0000 5014501 1598421064.90 151.4022 59.9998 32.0000 1.9881 1.9898 398.3904 398.8145 0.0668 -1.0000 -1.0000 5014561 1598421065.00 151.5061 60.0001 32.0000 1.9899 1.9917 398.0854 398.5087 0.0667 -1.0000 -1.0000 5014661 1598421065.10 151.5513 60.0003 32.0000 1.9868 1.9885 398.4385 398.8620 0.0667 -1.0000 -1.0000 5014741 1598421065.20 151.5513 60.0003 32.0000 1.9853 1.9871 398.6179 399.0432 0.0669 -1.0000 -1.0000 5014810 1598421065.30 151.5513 60.0003 32.0000 1.9852 1.9870 398.3685 398.7932 0.0669 -1.0000 -1.0000 5014880 1598421065.40 151.5513 60.0003 32.0000 1.9871 1.9889 398.2371 398.6609 0.0668 -1.0000 -1.0000 5014941 1598421065.50 151.5513 60.0003 32.0000 1.9861 1.9878 397.8860 398.3097 0.0668 -1.0000 -1.0000 5015000 1598421065.60 151.2030 60.0003 32.0000 1.9871 1.9888 398.2602 398.6836 0.0667 -1.0000 -1.0000 5015080 1598421065.70 151.2030 60.0003 32.0000 1.9856 1.9873 398.5390 398.9630 0.0668 -1.0000 -1.0000 5015140 1598421065.80 151.2030 60.0003 32.0000 1.9846 1.9863 398.1958 398.6199 0.0668 -1.0000 -1.0000 5015200 1598421065.90 151.2030 60.0003 32.0000 1.9868 1.9885 397.9078 398.3321 0.0669 -1.0000 -1.0000 5015280 1598421066.00 151.2030 60.0003 32.0000 1.9866 1.9884 398.0254 398.4487 0.0667 -1.0000 -1.0000 5015340 1598421066.10 151.6857 60.0003 32.0000 1.9858 1.9875 398.4368 398.8604 0.0668 -1.0000 -1.0000 5015400 1598421066.20 151.7569 60.0003 32.0000 1.9859 1.9876 398.3705 398.7960 0.0670 -1.0000 -1.0000 5015690 1598421066.30 151.7569 60.0003 32.0000 1.9881 1.9899 397.9813 398.4061 0.0669 -1.0000 -1.0000 5015750 1598421066.40 151.7569 60.0003 32.0000 1.9885 1.9903 398.3067 398.7308 0.0668 -1.0000 -1.0000 5015810 1598421066.50 151.7569 60.0003 32.0000 1.9879 1.9897 398.4902 398.9148 0.0669 -1.0000 -1.0000 5015880 1598421066.60 151.7569 60.0003 32.0000 1.9865 1.9882 398.4617 398.8864 0.0669 -1.0000 -1.0000 5015950 1598421066.70 151.7569 60.0003 32.0000 1.9895 1.9912 397.9345 398.3582 0.0667 -1.0000 -1.0000 5016010 1598421066.80 151.5204 60.0003 32.0000 1.9871 1.9889 398.1491 398.5724 0.0667 -1.0000 -1.0000 5016210 1598421066.90 151.5204 60.0003 32.0000 1.9854 1.9871 398.4402 398.8642 0.0668 -1.0000 -1.0000 5016270 1598421067.00 151.5204 60.0003 32.0000 1.9877 1.9894 397.8819 398.3049 0.0667 -1.0000 -1.0000 5016340 1598421067.10 151.5204 60.0003 32.0000 1.9867 1.9885 398.3145 398.7385 0.0668 -1.0000 -1.0000 5016410 1598421067.20 151.5204 60.0003 32.0000 1.9860 1.9878 398.4993 398.9234 0.0667 -1.0000 -1.0000 5016470 1598421067.30 151.5204 60.0003 32.0000 1.9876 1.9893 398.2937 398.7169 0.0666 -1.0000 -1.0000 5016550 1598421067.40 151.5204 60.0003 32.0000 1.9879 1.9896 398.0146 398.4376 0.0667 -1.0000 -1.0000 5016610 1598421067.50 151.5769 60.0003 32.0000 1.9873 1.9891 397.8995 398.3219 0.0667 -1.0000 -1.0000 5016669 1598421067.60 151.6146 60.0003 32.0000 1.9880 1.9897 398.1385 398.5630 0.0668 -1.0000 -1.0000 5016749 1598421067.70 151.6146 60.0003 32.0000 1.9869 1.9887 398.4535 398.8768 0.0666 -1.0000 -1.0000 5016809 1598421067.80 151.6146 60.0003 32.0000 1.9874 1.9891 398.2769 398.7007 0.0668 -1.0000 -1.0000 5017319 1598421067.90 151.6146 60.0003 32.0000 1.9866 1.9883 398.1609 398.5846 0.0667 -1.0000 -1.0000 5017399 1598421068.00 151.6146 60.0003 32.0000 1.9864 1.9882 398.0179 398.4423 0.0669 -1.0000 -1.0000 5017459 1598421068.10 151.4876 60.0003 32.0000 1.9867 1.9885 398.4487 398.8728 0.0668 -1.0000 -1.0000 5017519 1598421068.20 151.4876 60.0003 32.0000 1.9856 1.9873 398.3470 398.7719 0.0669 -1.0000 -1.0000 5017589 1598421068.30 151.4876 60.0003 32.0000 1.9870 1.9888 398.1827 398.6067 0.0668 -1.0000 -1.0000 5017789 1598421068.40 151.4876 60.0003 32.0000 1.9877 1.9894 398.0800 398.5039 0.0668 -1.0000 -1.0000 5017849 1598421068.50 151.4876 60.0003 32.0000 1.9869 1.9886 398.4848 398.9084 0.0666 -1.0000 -1.0000 5017919 1598421068.60 151.3023 60.0003 32.0000 1.9854 1.9872 398.4659 398.8908 0.0669 -1.0000 -1.0000 5017979 1598421068.70 151.3023 60.0003 32.0000 1.9852 1.9869 398.3370 398.7607 0.0666 -1.0000 -1.0000 5018049 1598421068.80 151.3023 60.0003 32.0000 1.9865 1.9882 398.1538 398.5765 0.0666 -1.0000 -1.0000 5018299 1598421068.90 151.3023 60.0003 32.0000 1.9844 1.9862 398.2802 398.7044 0.0668 -1.0000 -1.0000 5018359 1598421069.00 151.3023 60.0003 32.0000 1.9847 1.9864 398.3571 398.7811 0.0667 -1.0000 -1.0000 5018429 1598421069.10 151.3023 60.0003 32.0000 1.9869 1.9887 398.2808 398.7045 0.0667 -1.0000 -1.0000 5018499 1598421069.20 151.3023 60.0003 32.0000 1.9870 1.9888 398.2304 398.6541 0.0669 -1.0000 -1.0000 5018558 1598421069.30 151.3023 60.0003 32.0000 1.9861 1.9878 398.4726 398.8978 0.0669 -1.0000 -1.0000 5018628 1598421069.40 151.6745 60.0003 32.0000 1.9856 1.9874 398.5598 398.9847 0.0669 -1.0000 -1.0000 5018699 1598421069.50 151.6745 60.0003 32.0000 1.9870 1.9887 398.2429 398.6670 0.0668 -1.0000 -1.0000 5018758 1598421069.60 151.6745 60.0003 32.0000 1.9885 1.9902 397.9591 398.3831 0.0669 -1.0000 -1.0000 5018829 1598421069.70 151.6745 60.0003 32.0000 1.9871 1.9889 398.0852 398.5090 0.0668 -1.0000 -1.0000 5018888 1598421069.80 151.4432 60.0008 32.0000 1.9849 1.9867 398.3825 398.8065 0.0667 -1.0000 -1.0000 5019168 1598421069.90 151.4432 60.0008 32.0000 1.9865 1.9883 398.2463 398.6697 0.0667 -1.0000 -1.0000 5019238 1598421070.00 151.4432 60.0008 32.0000 1.9875 1.9893 398.0353 398.4594 0.0668 -1.0000 -1.0000 5019308 1598421070.10 151.4432 60.0008 32.0000 1.9873 1.9891 397.9636 398.3874 0.0669 -1.0000 -1.0000 5019368 1598421070.20 151.4432 60.0008 32.0000 1.9866 1.9883 398.1156 398.5395 0.0668 -1.0000 -1.0000 5019448 1598421070.30 151.4432 60.0008 32.0000 1.9855 1.9872 398.5482 398.9719 0.0668 -1.0000 -1.0000 5019508 1598421070.40 151.4707 60.0008 32.0000 1.9868 1.9886 397.9946 398.4187 0.0668 -1.0000 -1.0000 5019688 1598421070.50 151.5951 60.0008 32.0000 1.9876 1.9893 397.8861 398.3092 0.0667 -1.0000 -1.0000 5019758 1598421070.60 151.5951 60.0008 32.0000 1.9871 1.9888 398.4745 398.8988 0.0668 -1.0000 -1.0000 5019818 1598421070.70 151.5951 60.0008 32.0000 1.9871 1.9889 398.5610 398.9858 0.0669 -1.0000 -1.0000 5019888 1598421070.80 151.5951 60.0008 32.0000 1.9858 1.9876 397.9438 398.3667 0.0666 -1.0000 -1.0000 5019958 1598421070.90 151.5951 60.0008 32.0000 1.9857 1.9874 397.9556 398.3778 0.0666 -1.0000 -1.0000 5020248 1598421071.00 151.3543 60.0008 32.0000 1.9864 1.9881 398.3013 398.7251 0.0668 -1.0000 -1.0000 5020318 1598421071.10 151.3380 60.0008 32.0000 1.9856 1.9873 398.3353 398.7601 0.0668 -1.0000 -1.0000 5020388 1598421071.20 151.3380 60.0008 32.0000 1.9865 1.9882 398.2581 398.6820 0.0668 -1.0000 -1.0000 5020457 1598421071.30 151.3380 60.0008 32.0000 1.9877 1.9895 398.0127 398.4366 0.0668 -1.0000 -1.0000 5020528 1598421071.40 151.3380 60.0008 32.0000 1.9878 1.9896 398.2190 398.6429 0.0668 -1.0000 -1.0000 5020847 1598421071.50 151.3547 60.0008 32.0000 1.9859 1.9877 398.5556 398.9808 0.0669 -1.0000 -1.0000 5020917 1598421071.60 151.5720 60.0008 32.0000 1.9864 1.9881 398.3789 398.8034 0.0668 -1.0000 -1.0000 5020997 1598421071.70 151.5720 60.0008 32.0000 1.9882 1.9900 398.2282 398.6517 0.0667 -1.0000 -1.0000 5021057 1598421071.80 151.5720 60.0008 32.0000 1.9862 1.9879 397.9349 398.3583 0.0668 -1.0000 -1.0000 5021117 1598421071.90 151.5720 60.0008 32.0000 1.9865 1.9882 398.2205 398.6434 0.0666 -1.0000 -1.0000 5021187 1598421072.00 151.5720 60.0008 32.0000 1.9849 1.9866 398.3017 398.7250 0.0668 -1.0000 -1.0000 5021257 1598421072.10 151.3477 60.0008 32.0000 1.9870 1.9887 398.3291 398.7531 0.0668 -1.0000 -1.0000 5021317 1598421072.20 151.3477 60.0008 32.0000 1.9860 1.9878 398.0876 398.5114 0.0668 -1.0000 -1.0000 5021387 1598421072.30 151.3477 60.0008 32.0000 1.9876 1.9893 397.9841 398.4080 0.0668 -1.0000 -1.0000 5021457 1598421072.40 151.3477 60.0008 32.0000 1.9877 1.9895 398.0659 398.4902 0.0669 -1.0000 -1.0000 5021677 1598421072.50 151.3477 60.0008 32.0000 1.9871 1.9889 398.5363 398.9615 0.0670 -1.0000 -1.0000 5021757 1598421072.60 151.3477 60.0008 32.0000 1.9889 1.9906 398.2845 398.7090 0.0668 -1.0000 -1.0000 5021817 1598421072.70 151.5681 60.0008 32.0000 1.9889 1.9906 398.1706 398.5938 0.0667 -1.0000 -1.0000 5021877 1598421072.80 151.5681 60.0008 32.0000 1.9869 1.9886 398.2089 398.6325 0.0667 -1.0000 -1.0000 5021947 1598421072.90 151.5681 60.0008 32.0000 1.9850 1.9868 398.4568 398.8810 0.0668 -1.0000 -1.0000 5022776 1598421073.00 151.5681 60.0008 32.0000 1.9853 1.9871 398.3069 398.7314 0.0668 -1.0000 -1.0000 5022836 1598421073.10 151.5681 60.0008 32.0000 1.9855 1.9872 398.0216 398.4457 0.0669 -1.0000 -1.0000 5022906 1598421073.20 151.4588 60.0008 32.0000 1.9868 1.9885 398.0722 398.4945 0.0665 -1.0000 -1.0000 5022976 1598421073.30 151.4588 60.0008 32.0000 1.9863 1.9880 398.2349 398.6595 0.0669 -1.0000 -1.0000 5023046 1598421073.40 151.4588 60.0008 32.0000 1.9861 1.9878 398.4883 398.9131 0.0669 -1.0000 -1.0000 5023106 1598421073.50 151.4588 60.0008 32.0000 1.9876 1.9893 398.4119 398.8366 0.0669 -1.0000 -1.0000 5023166 1598421073.60 151.4588 60.0008 32.0000 1.9884 1.9901 398.1468 398.5709 0.0669 -1.0000 -1.0000 5023246 1598421073.70 151.4588 60.0008 32.0000 1.9841 1.9858 398.2648 398.6890 0.0667 -1.0000 -1.0000 5023306 1598421073.80 151.5630 60.0008 32.0000 1.9863 1.9880 398.5411 398.9661 0.0669 -1.0000 -1.0000 5023366 1598421073.90 151.5630 60.0008 32.0000 1.9857 1.9875 398.3623 398.7867 0.0669 -1.0000 -1.0000 5023446 1598421074.00 151.5630 60.0008 32.0000 1.9872 1.9889 397.9943 398.4177 0.0667 -1.0000 -1.0000 5023506 1598421074.10 151.5630 60.0008 32.0000 1.9869 1.9886 397.9819 398.4048 0.0667 -1.0000 -1.0000 5023566 1598421074.20 151.5630 60.0008 32.0000 1.9860 1.9877 398.3345 398.7588 0.0669 -1.0000 -1.0000 5023636 1598421074.30 151.3748 60.0008 32.0000 1.9868 1.9886 398.4112 398.8342 0.0666 -1.0000 -1.0000 5023706 1598421074.40 151.3748 60.0008 32.0000 1.9880 1.9898 398.1025 398.5247 0.0666 -1.0000 -1.0000 5023776 1598421074.50 151.3748 60.0008 32.0000 1.9867 1.9885 397.9034 398.3259 0.0666 -1.0000 -1.0000 5023956 1598421074.60 151.3748 60.0008 32.0000 1.9868 1.9885 398.1632 398.5880 0.0670 -1.0000 -1.0000 5024016 1598421074.70 151.3748 60.0008 32.0000 1.9869 1.9887 398.4920 398.9174 0.0669 -1.0000 -1.0000 5024086 1598421074.80 151.3748 60.0008 32.0000 1.9858 1.9875 398.3341 398.7590 0.0670 -1.0000 -1.0000 5024156 1598421074.90 151.6009 60.0005 32.0000 1.9862 1.9880 398.1042 398.5282 0.0668 -1.0000 -1.0000 5024226 1598421075.00 151.6009 60.0005 32.0000 1.9869 1.9886 397.9366 398.3607 0.0669 -1.0000 -1.0000 5024406 1598421075.10 151.6009 60.0005 32.0000 1.9851 1.9868 398.4138 398.8377 0.0667 -1.0000 -1.0000 5024485 1598421075.20 151.6009 60.0005 32.0000 1.9860 1.9877 398.4520 398.8766 0.0668 -1.0000 -1.0000 5024545 1598421075.30 151.6009 60.0005 32.0000 1.9869 1.9886 398.1939 398.6178 0.0668 -1.0000 -1.0000 5024615 1598421075.40 151.4247 60.0005 32.0000 1.9876 1.9894 397.9308 398.3540 0.0667 -1.0000 -1.0000 5024685 1598421075.50 151.4247 60.0005 32.0000 1.9855 1.9872 398.3126 398.7361 0.0667 -1.0000 -1.0000 5025005 1598421075.60 151.4247 60.0005 32.0000 1.9857 1.9875 398.4109 398.8347 0.0667 -1.0000 -1.0000 5025075 1598421075.70 151.4247 60.0005 32.0000 1.9860 1.9877 398.3251 398.7499 0.0669 -1.0000 -1.0000 5025135 1598421075.80 151.4247 60.0005 32.0000 1.9880 1.9897 397.9095 398.3336 0.0668 -1.0000 -1.0000 5025205 1598421075.90 151.4297 60.0005 32.0000 1.9892 1.9909 397.9455 398.3686 0.0667 -1.0000 -1.0000 5025275 1598421076.00 151.5992 60.0005 32.0000 1.9866 1.9883 398.3669 398.7898 0.0667 -1.0000 -1.0000 5025655 1598421076.10 151.5992 60.0005 32.0000 1.9853 1.9871 398.2844 398.7089 0.0669 -1.0000 -1.0000 5025725 1598421076.20 151.5992 60.0005 32.0000 1.9868 1.9886 398.1317 398.5552 0.0667 -1.0000 -1.0000 5025795 1598421076.30 151.5992 60.0005 32.0000 1.9867 1.9884 397.9285 398.3515 0.0668 -1.0000 -1.0000 5025855 1598421076.40 151.5992 60.0005 32.0000 1.9850 1.9867 398.1804 398.6039 0.0666 -1.0000 -1.0000 5025915 1598421076.50 151.1805 60.0005 32.0000 1.9870 1.9888 398.4060 398.8286 0.0666 -1.0000 -1.0000 5026055 1598421076.60 151.1805 60.0005 32.0000 1.9860 1.9877 398.3286 398.7532 0.0669 -1.0000 -1.0000 5026125 1598421076.70 151.1805 60.0005 32.0000 1.9869 1.9886 397.9852 398.4097 0.0669 -1.0000 -1.0000 5026184 1598421076.80 151.1805 60.0005 32.0000 1.9855 1.9872 398.0765 398.5012 0.0669 -1.0000 -1.0000 5026254 1598421076.90 151.1805 60.0005 32.0000 1.9859 1.9876 398.3617 398.7863 0.0669 -1.0000 -1.0000 5026315 1598421077.00 151.1805 60.0005 32.0000 1.9872 1.9890 398.1299 398.5548 0.0670 -1.0000 -1.0000 5026654 1598421077.10 151.1805 60.0005 32.0000 1.9880 1.9897 398.0477 398.4712 0.0667 -1.0000 -1.0000 5026724 1598421077.20 151.1805 60.0005 32.0000 1.9857 1.9874 398.2908 398.7150 0.0668 -1.0000 -1.0000 5026784 1598421077.30 151.1805 60.0005 32.0000 1.9846 1.9864 398.4713 398.8952 0.0667 -1.0000 -1.0000 5026864 1598421077.40 151.5025 60.0005 32.0000 1.9859 1.9876 398.2479 398.6713 0.0667 -1.0000 -1.0000 5026924 1598421077.50 151.5025 60.0005 32.0000 1.9861 1.9879 398.0991 398.5232 0.0669 -1.0000 -1.0000 5026994 1598421077.60 151.3433 60.0005 32.0000 1.9873 1.9891 398.2237 398.6483 0.0669 -1.0000 -1.0000 5027074 1598421077.70 151.3433 60.0005 32.0000 1.9872 1.9889 398.5328 398.9574 0.0669 -1.0000 -1.0000 5027134 1598421077.80 151.3433 60.0005 32.0000 1.9865 1.9882 398.5197 398.9441 0.0668 -1.0000 -1.0000 5027194 1598421077.90 151.3433 60.0005 32.0000 1.9868 1.9886 398.3911 398.8156 0.0669 -1.0000 -1.0000 5027264 1598421078.00 151.3433 60.0005 32.0000 1.9869 1.9886 398.0231 398.4474 0.0669 -1.0000 -1.0000 5027334 1598421078.10 151.4090 60.0005 32.0000 1.9849 1.9867 398.2647 398.6897 0.0669 -1.0000 -1.0000 5027394 1598421078.20 151.6676 60.0005 32.0000 1.9871 1.9888 398.2175 398.6416 0.0668 -1.0000 -1.0000 5027464 1598421078.30 151.6676 60.0005 32.0000 1.9865 1.9882 397.8898 398.3127 0.0668 -1.0000 -1.0000 5027534 1598421078.40 151.6676 60.0005 32.0000 1.9859 1.9876 398.4229 398.8475 0.0668 -1.0000 -1.0000 5027594 1598421078.50 151.6676 60.0005 32.0000 1.9856 1.9873 398.4950 398.9192 0.0668 -1.0000 -1.0000 5027664 1598421078.60 151.6676 60.0005 32.0000 1.9860 1.9878 398.1034 398.5283 0.0669 -1.0000 -1.0000 5028353 1598421078.70 151.3496 60.0005 32.0000 1.9864 1.9882 397.9082 398.3309 0.0666 -1.0000 -1.0000 5028443 1598421078.80 151.3496 60.0005 32.0000 1.9861 1.9878 398.1289 398.5532 0.0669 -1.0000 -1.0000 5028513 1598421078.90 151.3496 60.0005 32.0000 1.9854 1.9871 398.4978 398.9216 0.0667 -1.0000 -1.0000 5028573 1598421079.00 151.3496 60.0005 32.0000 1.9862 1.9879 398.3989 398.8229 0.0668 -1.0000 -1.0000 5028643 1598421079.10 151.3496 60.0005 32.0000 1.9878 1.9896 398.1740 398.5982 0.0668 -1.0000 -1.0000 5028713 1598421079.20 151.3496 60.0005 32.0000 1.9860 1.9878 398.4345 398.8590 0.0668 -1.0000 -1.0000 5028773 1598421079.30 151.6421 60.0005 32.0000 1.9871 1.9889 398.5726 398.9955 0.0665 -1.0000 -1.0000 5028853 1598421079.40 151.6421 60.0005 32.0000 1.9866 1.9883 398.3649 398.7908 0.0670 -1.0000 -1.0000 5028913 1598421079.50 151.6421 60.0005 32.0000 1.9877 1.9894 397.9219 398.3465 0.0670 -1.0000 -1.0000 5028973 1598421079.60 151.6421 60.0005 32.0000 1.9869 1.9886 398.0352 398.4598 0.0669 -1.0000 -1.0000 5029043 1598421079.70 151.6421 60.0005 32.0000 1.9862 1.9880 398.5428 398.9659 0.0666 -1.0000 -1.0000 5029113 1598421079.80 151.6364 60.0005 32.0000 1.9878 1.9895 398.4137 398.8370 0.0667 -1.0000 -1.0000 5029173 1598421079.90 151.4945 59.9991 32.0000 1.9854 1.9871 398.0785 398.5013 0.0666 -1.0000 -1.0000 5029243 1598421080.00 151.4945 59.9991 32.0000 1.9860 1.9877 397.9315 398.3556 0.0668 -1.0000 -1.0000 5029303 1598421080.10 151.4945 59.9991 32.0000 1.9871 1.9889 398.2281 398.6511 0.0667 -1.0000 -1.0000 5029443 1598421080.20 151.4945 59.9991 32.0000 1.9866 1.9883 398.4059 398.8303 0.0669 -1.0000 -1.0000 5029513 1598421080.30 151.4945 59.9991 32.0000 1.9868 1.9886 398.2708 398.6942 0.0668 -1.0000 -1.0000 5029583 1598421080.40 151.4945 59.9991 32.0000 1.9871 1.9888 397.9758 398.3999 0.0668 -1.0000 -1.0000 5029643 1598421080.50 151.4945 59.9991 32.0000 1.9852 1.9870 398.3758 398.7992 0.0666 -1.0000 -1.0000 5029713 1598421080.60 151.4945 59.9991 32.0000 1.9863 1.9880 398.4069 398.8318 0.0669 -1.0000 -1.0000 5030202 1598421080.70 151.4945 59.9991 32.0000 1.9859 1.9876 398.2361 398.6603 0.0668 -1.0000 -1.0000 5030262 1598421080.80 151.4945 59.9991 32.0000 1.9870 1.9887 397.9603 398.3830 0.0667 -1.0000 -1.0000 5030332 1598421080.90 151.4945 59.9991 32.0000 1.9877 1.9894 398.2065 398.6314 0.0669 -1.0000 -1.0000 5030392 1598421081.00 151.3784 59.9991 32.0000 1.9867 1.9884 398.5833 399.0084 0.0669 -1.0000 -1.0000 5030462 1598421081.10 151.3784 59.9991 32.0000 1.9852 1.9869 398.5174 398.9412 0.0668 -1.0000 -1.0000 5030742 1598421081.20 151.3784 59.9991 32.0000 1.9870 1.9888 398.2684 398.6933 0.0668 -1.0000 -1.0000 5030802 1598421081.30 151.3784 59.9991 32.0000 1.9864 1.9882 398.2431 398.6664 0.0667 -1.0000 -1.0000 5030872 1598421081.40 151.3784 59.9991 32.0000 1.9862 1.9879 398.4560 398.8805 0.0669 -1.0000 -1.0000 5030932 1598421081.50 151.3952 59.9991 32.0000 1.9864 1.9882 398.5957 399.0211 0.0670 -1.0000 -1.0000 5031002 1598421081.60 151.5602 59.9991 32.0000 1.9884 1.9902 398.1119 398.5354 0.0667 -1.0000 -1.0000 5031292 1598421081.70 151.5602 59.9991 32.0000 1.9880 1.9897 398.0687 398.4927 0.0668 -1.0000 -1.0000 5031352 1598421081.80 151.5602 59.9991 32.0000 1.9851 1.9869 398.3161 398.7400 0.0667 -1.0000 -1.0000 5031422 1598421081.90 151.5602 59.9991 32.0000 1.9852 1.9869 398.4965 398.9197 0.0666 -1.0000 -1.0000 5031492 1598421082.00 151.5602 59.9991 32.0000 1.9876 1.9894 398.2133 398.6367 0.0667 -1.0000 -1.0000 5031552 1598421082.10 151.4453 59.9991 32.0000 1.9885 1.9902 397.9356 398.3594 0.0668 -1.0000 -1.0000 5031632 1598421082.20 151.4453 59.9991 32.0000 1.9875 1.9892 398.0456 398.4693 0.0667 -1.0000 -1.0000 5031771 1598421082.30 151.4453 59.9991 32.0000 1.9885 1.9903 398.1294 398.5521 0.0667 -1.0000 -1.0000 5031832 1598421082.40 151.4453 59.9991 32.0000 1.9865 1.9882 398.4042 398.8278 0.0667 -1.0000 -1.0000 5031901 1598421082.50 151.4453 59.9991 32.0000 1.9864 1.9882 398.0168 398.4397 0.0666 -1.0000 -1.0000 5031971 1598421082.60 151.4453 59.9991 32.0000 1.9871 1.9888 398.0842 398.5070 0.0667 -1.0000 -1.0000 5032031 1598421082.70 151.5514 59.9991 32.0000 1.9863 1.9880 398.2298 398.6537 0.0668 -1.0000 -1.0000 5032281 1598421082.80 151.5514 59.9991 32.0000 1.9861 1.9878 398.5810 399.0047 0.0667 -1.0000 -1.0000 5032351 1598421082.90 151.5514 59.9991 32.0000 1.9874 1.9891 398.2874 398.7111 0.0668 -1.0000 -1.0000 5032411 1598421083.00 151.5514 59.9991 32.0000 1.9862 1.9879 398.0318 398.4568 0.0670 -1.0000 -1.0000 5032481 1598421083.10 151.5514 59.9991 32.0000 1.9867 1.9885 397.8622 398.2851 0.0667 -1.0000 -1.0000 5032551 1598421083.20 151.5256 59.9991 32.0000 1.9858 1.9876 398.4634 398.8871 0.0668 -1.0000 -1.0000 5033251 1598421083.30 151.5254 59.9991 32.0000 1.9855 1.9873 398.3276 398.7513 0.0667 -1.0000 -1.0000 5033321 1598421083.40 151.5254 59.9991 32.0000 1.9880 1.9897 398.1586 398.5811 0.0666 -1.0000 -1.0000 5033391 1598421083.50 151.5254 59.9991 32.0000 1.9878 1.9895 398.3726 398.7960 0.0667 -1.0000 -1.0000 5033461 1598421083.60 151.5254 59.9991 32.0000 1.9864 1.9881 398.5557 398.9797 0.0668 -1.0000 -1.0000 5033531 1598421083.70 151.5153 59.9991 32.0000 1.9862 1.9879 398.3763 398.8010 0.0668 -1.0000 -1.0000 5033601 1598421083.80 151.5026 59.9991 32.0000 1.9885 1.9902 398.1220 398.5459 0.0669 -1.0000 -1.0000 5033660 1598421083.90 151.5026 59.9991 32.0000 1.9859 1.9877 398.3859 398.8105 0.0668 -1.0000 -1.0000 5033730 1598421084.00 151.5026 59.9991 32.0000 1.9858 1.9875 398.3972 398.8214 0.0668 -1.0000 -1.0000 5033800 1598421084.10 151.5026 59.9991 32.0000 1.9866 1.9883 398.1906 398.6142 0.0667 -1.0000 -1.0000 5033861 1598421084.20 151.5026 59.9991 32.0000 1.9873 1.9891 397.9417 398.3657 0.0668 -1.0000 -1.0000 5033931 1598421084.30 151.3199 59.9991 32.0000 1.9856 1.9873 398.3658 398.7893 0.0668 -1.0000 -1.0000 5033991 1598421084.40 151.3199 59.9991 32.0000 1.9865 1.9882 398.5477 398.9715 0.0667 -1.0000 -1.0000 5034061 1598421084.50 151.3199 59.9991 32.0000 1.9848 1.9866 398.4606 398.8846 0.0667 -1.0000 -1.0000 5034131 1598421084.60 151.3199 59.9991 32.0000 1.9855 1.9872 398.2753 398.6987 0.0667 -1.0000 -1.0000 5034201 1598421084.70 151.3199 59.9991 32.0000 1.9863 1.9880 398.3590 398.7835 0.0670 -1.0000 -1.0000 5034260 1598421084.80 151.4807 59.9990 32.0000 1.9873 1.9890 398.3624 398.7862 0.0667 -1.0000 -1.0000 5034331 1598421084.90 151.5505 59.9990 32.0000 1.9879 1.9897 398.0705 398.4939 0.0668 -1.0000 -1.0000 5034390 1598421085.00 151.5505 59.9990 32.0000 1.9864 1.9882 398.1318 398.5558 0.0668 -1.0000 -1.0000 5034460 1598421085.10 151.5505 59.9990 32.0000 1.9852 1.9869 398.5229 398.9479 0.0669 -1.0000 -1.0000 5034530 1598421085.20 151.5505 59.9990 32.0000 1.9841 1.9858 398.4297 398.8531 0.0667 -1.0000 -1.0000 5034710 1598421085.30 151.5505 59.9990 32.0000 1.9853 1.9870 398.3171 398.7410 0.0668 -1.0000 -1.0000 5034780 1598421085.40 151.5505 59.9990 32.0000 1.9871 1.9888 397.9240 398.3475 0.0668 -1.0000 -1.0000 5034850 1598421085.50 151.5505 59.9990 32.0000 1.9872 1.9889 398.1334 398.5572 0.0667 -1.0000 -1.0000 5034910 1598421085.60 151.5505 59.9990 32.0000 1.9870 1.9887 398.4584 398.8819 0.0667 -1.0000 -1.0000 5034980 1598421085.70 151.5505 59.9990 32.0000 1.9859 1.9876 398.4985 398.9225 0.0668 -1.0000 -1.0000 5035040 1598421085.80 151.5505 59.9990 32.0000 1.9888 1.9905 397.9930 398.4174 0.0670 -1.0000 -1.0000 5035180 1598421085.90 151.5505 59.9990 32.0000 1.9872 1.9889 398.1326 398.5574 0.0669 -1.0000 -1.0000 5035250 1598421086.00 151.5505 59.9990 32.0000 1.9855 1.9872 398.2170 398.6395 0.0667 -1.0000 -1.0000 5035310 1598421086.10 151.4069 59.9990 32.0000 1.9847 1.9865 398.3186 398.7422 0.0667 -1.0000 -1.0000 5035370 1598421086.20 151.3884 59.9990 32.0000 1.9878 1.9895 398.3659 398.7889 0.0666 -1.0000 -1.0000 5035450 1598421086.30 151.3884 59.9990 32.0000 1.9873 1.9890 397.9721 398.3954 0.0667 -1.0000 -1.0000 5035700 1598421086.40 151.3884 59.9990 32.0000 1.9878 1.9896 397.8249 398.2482 0.0668 -1.0000 -1.0000 5035760 1598421086.50 151.3884 59.9990 32.0000 1.9862 1.9879 398.3680 398.7927 0.0669 -1.0000 -1.0000 5035840 1598421086.60 151.3884 59.9990 32.0000 1.9843 1.9860 398.5107 398.9347 0.0667 -1.0000 -1.0000 5035900 1598421086.70 151.3884 59.9990 32.0000 1.9853 1.9870 398.3862 398.8109 0.0668 -1.0000 -1.0000 5035960 1598421086.80 151.4333 59.9990 32.0000 1.9891 1.9908 398.1755 398.5981 0.0666 -1.0000 -1.0000 5036200 1598421086.90 151.4333 59.9990 32.0000 1.9884 1.9901 398.3339 398.7572 0.0667 -1.0000 -1.0000 5036259 1598421087.00 151.4333 59.9990 32.0000 1.9863 1.9880 398.5866 399.0105 0.0667 -1.0000 -1.0000 5036319 1598421087.10 151.4333 59.9990 32.0000 1.9858 1.9876 398.4192 398.8429 0.0667 -1.0000 -1.0000 5036389 1598421087.20 151.4333 59.9990 32.0000 1.9866 1.9883 398.1355 398.5586 0.0667 -1.0000 -1.0000 5036459 1598421087.30 151.5002 59.9990 32.0000 1.9861 1.9878 397.9893 398.4130 0.0668 -1.0000 -1.0000 5036529 1598421087.40 151.6005 59.9990 32.0000 1.9868 1.9886 398.1786 398.6025 0.0667 -1.0000 -1.0000 5036589 1598421087.50 151.6005 59.9990 32.0000 1.9849 1.9867 398.4599 398.8837 0.0667 -1.0000 -1.0000 5036659 1598421087.60 151.6005 59.9990 32.0000 1.9858 1.9875 398.3522 398.7760 0.0667 -1.0000 -1.0000 5036729 1598421087.70 151.6005 59.9990 32.0000 1.9875 1.9892 397.8224 398.2460 0.0669 -1.0000 -1.0000 5036789 1598421087.80 151.6005 59.9990 32.0000 1.9857 1.9874 397.8087 398.2324 0.0668 -1.0000 -1.0000 5037179 1598421087.90 151.4191 59.9990 32.0000 1.9867 1.9884 398.0828 398.5064 0.0668 -1.0000 -1.0000 5037249 1598421088.00 151.4191 59.9990 32.0000 1.9870 1.9888 398.4316 398.8561 0.0669 -1.0000 -1.0000 5037319 1598421088.10 151.4191 59.9990 32.0000 1.9864 1.9882 398.0995 398.5235 0.0668 -1.0000 -1.0000 5037379 1598421088.20 151.4191 59.9990 32.0000 1.9863 1.9880 398.0529 398.4764 0.0668 -1.0000 -1.0000 5037449 1598421088.30 151.4191 59.9990 32.0000 1.9860 1.9877 398.4534 398.8782 0.0669 -1.0000 -1.0000 5037509 1598421088.40 151.4191 59.9990 32.0000 1.9865 1.9883 398.3199 398.7451 0.0670 -1.0000 -1.0000 5037579 1598421088.50 151.4191 59.9990 32.0000 1.9867 1.9884 398.1132 398.5380 0.0668 -1.0000 -1.0000 5037649 1598421088.60 151.3938 59.9990 32.0000 1.9882 1.9900 398.0102 398.4346 0.0669 -1.0000 -1.0000 5037709 1598421088.70 151.3820 59.9990 32.0000 1.9861 1.9878 398.3933 398.8168 0.0667 -1.0000 -1.0000 5037769 1598421088.80 151.3820 59.9990 32.0000 1.9854 1.9872 398.4370 398.8610 0.0668 -1.0000 -1.0000 5038219 1598421088.90 151.3820 59.9990 32.0000 1.9867 1.9885 398.3322 398.7549 0.0667 -1.0000 -1.0000 5038288 1598421089.00 151.7621 59.9990 32.0000 1.9884 1.9902 398.2079 398.6321 0.0668 -1.0000 -1.0000 5038348 1598421089.10 151.7621 59.9990 32.0000 1.9866 1.9883 398.4897 398.9147 0.0670 -1.0000 -1.0000 5038419 1598421089.20 151.7621 59.9990 32.0000 1.9856 1.9874 398.5152 398.9397 0.0668 -1.0000 -1.0000 5038478 1598421089.30 151.7621 59.9990 32.0000 1.9853 1.9871 398.3452 398.7699 0.0669 -1.0000 -1.0000 5038728 1598421089.40 151.7621 59.9990 32.0000 1.9862 1.9879 397.8863 398.3104 0.0669 -1.0000 -1.0000 5038788 1598421089.50 151.6838 59.9990 32.0000 1.9850 1.9868 398.0095 398.4328 0.0668 -1.0000 -1.0000 5038858 1598421089.60 151.6465 59.9990 32.0000 1.9848 1.9866 398.4407 398.8654 0.0669 -1.0000 -1.0000 5038928 1598421089.70 151.6465 59.9990 32.0000 1.9861 1.9879 398.5293 398.9529 0.0667 -1.0000 -1.0000 5038988 1598421089.80 151.6465 59.9990 32.0000 1.9872 1.9890 398.2660 398.6902 0.0669 -1.0000 -1.0000 5039078 1598421089.90 151.6465 59.9990 32.0000 1.9880 1.9897 398.1145 398.5387 0.0668 -1.0000 -1.0000 5039188 1598421090.00 151.6465 59.9990 32.0000 1.9861 1.9878 398.1594 398.5828 0.0667 -1.0000 -1.0000 5039248 1598421090.10 151.3917 59.9994 32.0000 1.9851 1.9869 398.3209 398.7437 0.0667 -1.0000 -1.0000 5039308 1598421090.20 151.3917 59.9994 32.0000 1.9872 1.9890 398.2510 398.6744 0.0666 -1.0000 -1.0000 5039388 1598421090.30 151.3917 59.9994 32.0000 1.9873 1.9890 397.9688 398.3923 0.0668 -1.0000 -1.0000 5039448 1598421090.40 151.3917 59.9994 32.0000 1.9865 1.9883 398.2086 398.6322 0.0668 -1.0000 -1.0000 5039738 1598421090.50 151.3917 59.9994 32.0000 1.9863 1.9880 398.5364 398.9607 0.0668 -1.0000 -1.0000 5039808 1598421090.60 151.3917 59.9994 32.0000 1.9875 1.9892 398.6517 399.0756 0.0668 -1.0000 -1.0000 5039868 1598421090.70 151.2797 59.9994 32.0000 1.9862 1.9879 398.2720 398.6963 0.0668 -1.0000 -1.0000 5039928 1598421090.80 151.1854 59.9994 32.0000 1.9871 1.9888 397.9011 398.3241 0.0667 -1.0000 -1.0000 5040057 1598421090.90 151.1854 59.9994 32.0000 1.9844 1.9862 398.1185 398.5418 0.0667 -1.0000 -1.0000 5040228 1598421091.00 151.1854 59.9994 32.0000 1.9846 1.9864 398.3751 398.7996 0.0669 -1.0000 -1.0000 5040287 1598421091.10 151.1854 59.9994 32.0000 1.9863 1.9880 398.2449 398.6701 0.0669 -1.0000 -1.0000 5040367 1598421091.20 151.1854 59.9994 32.0000 1.9875 1.9892 398.1969 398.6206 0.0667 -1.0000 -1.0000 5040427 1598421091.30 151.4602 59.9994 32.0000 1.9865 1.9883 398.2253 398.6488 0.0668 -1.0000 -1.0000 5040497 1598421091.40 151.6663 59.9994 32.0000 1.9849 1.9866 398.2195 398.6431 0.0668 -1.0000 -1.0000 5040687 1598421091.50 151.6663 59.9994 32.0000 1.9872 1.9890 398.3481 398.7718 0.0667 -1.0000 -1.0000 5040747 1598421091.60 151.6663 59.9994 32.0000 1.9866 1.9883 398.0924 398.5163 0.0669 -1.0000 -1.0000 5040817 1598421091.70 151.6663 59.9994 32.0000 1.9873 1.9891 398.1360 398.5605 0.0668 -1.0000 -1.0000 5040887 1598421091.80 151.6663 59.9994 32.0000 1.9857 1.9874 398.3067 398.7303 0.0667 -1.0000 -1.0000 5040957 1598421091.90 151.3237 59.9994 32.0000 1.9849 1.9866 398.3984 398.8208 0.0665 -1.0000 -1.0000 5041457 1598421092.00 151.3237 59.9994 32.0000 1.9861 1.9878 398.1282 398.5526 0.0668 -1.0000 -1.0000 5041567 1598421092.10 151.3237 59.9994 32.0000 1.9868 1.9885 397.8846 398.3073 0.0666 -1.0000 -1.0000 5041627 1598421092.20 151.3237 59.9994 32.0000 1.9862 1.9879 398.0120 398.4356 0.0668 -1.0000 -1.0000 5041697 1598421092.30 151.3237 59.9994 32.0000 1.9850 1.9867 398.3441 398.7684 0.0668 -1.0000 -1.0000 5041767 1598421092.40 151.6964 59.9994 32.0000 1.9887 1.9904 398.3666 398.7907 0.0668 -1.0000 -1.0000 5041966 1598421092.50 151.6964 59.9994 32.0000 1.9881 1.9898 398.0336 398.4581 0.0669 -1.0000 -1.0000 5042037 1598421092.60 151.6964 59.9994 32.0000 1.9857 1.9875 398.1447 398.5680 0.0667 -1.0000 -1.0000 5042096 1598421092.70 151.6964 59.9994 32.0000 1.9855 1.9872 398.4552 398.8787 0.0667 -1.0000 -1.0000 5042166 1598421092.80 151.6964 59.9994 32.0000 1.9869 1.9886 398.3423 398.7661 0.0669 -1.0000 -1.0000 5042236 1598421092.90 151.6964 59.9994 32.0000 1.9872 1.9889 398.1731 398.5981 0.0669 -1.0000 -1.0000 5042426 1598421093.00 151.6964 59.9994 32.0000 1.9872 1.9889 398.0411 398.4655 0.0669 -1.0000 -1.0000 5042486 1598421093.10 151.6964 59.9994 32.0000 1.9862 1.9879 398.4213 398.8460 0.0669 -1.0000 -1.0000 5042556 1598421093.20 151.4637 59.9994 32.0000 1.9858 1.9875 398.4904 398.9143 0.0667 -1.0000 -1.0000 5042616 1598421093.30 151.4055 59.9994 32.0000 1.9864 1.9881 398.1622 398.5859 0.0668 -1.0000 -1.0000 5042696 1598421093.40 151.4055 59.9994 32.0000 1.9866 1.9883 398.1999 398.6238 0.0668 -1.0000 -1.0000 5042756 1598421093.50 151.8850 59.9994 32.0000 1.9874 1.9891 398.4525 398.8766 0.0668 -1.0000 -1.0000 5042816 1598421093.60 151.8850 59.9994 32.0000 1.9868 1.9885 398.6242 399.0485 0.0668 -1.0000 -1.0000 5042896 1598421093.70 151.8850 59.9994 32.0000 1.9875 1.9893 398.4727 398.8981 0.0669 -1.0000 -1.0000 5042956 1598421093.80 151.8850 59.9994 32.0000 1.9893 1.9911 398.0921 398.5156 0.0668 -1.0000 -1.0000 5043016 1598421093.90 151.8850 59.9994 32.0000 1.9863 1.9881 398.2054 398.6297 0.0668 -1.0000 -1.0000 5043096 1598421094.00 151.6938 59.9994 32.0000 1.9832 1.9849 398.3521 398.7749 0.0666 -1.0000 -1.0000 5043196 1598421094.10 151.2541 59.9994 32.0000 1.9841 1.9858 398.4015 398.8253 0.0667 -1.0000 -1.0000 5043256 1598421094.20 151.2541 59.9994 32.0000 1.9869 1.9886 398.2661 398.6891 0.0667 -1.0000 -1.0000 5043326 1598421094.30 151.2541 59.9994 32.0000 1.9874 1.9891 398.0854 398.5095 0.0669 -1.0000 -1.0000 5043386 1598421094.40 151.2541 59.9994 32.0000 1.9861 1.9879 397.8570 398.2808 0.0668 -1.0000 -1.0000 5043456 1598421094.50 151.2541 59.9994 32.0000 1.9864 1.9881 398.1497 398.5736 0.0667 -1.0000 -1.0000 5044295 1598421094.60 151.4979 59.9990 32.0000 1.9874 1.9892 398.4242 398.8487 0.0669 -1.0000 -1.0000 5044365 1598421094.70 151.5101 59.9990 32.0000 1.9897 1.9914 398.1963 398.6196 0.0667 -1.0000 -1.0000 5044425 1598421094.80 151.5101 59.9990 32.0000 1.9893 1.9910 398.1081 398.5319 0.0669 -1.0000 -1.0000 5044495 1598421094.90 151.5101 59.9990 32.0000 1.9848 1.9866 398.3471 398.7710 0.0667 -1.0000 -1.0000 5044565 1598421095.00 151.5101 59.9990 32.0000 1.9865 1.9882 398.3578 398.7820 0.0668 -1.0000 -1.0000 5044625 1598421095.10 151.5101 59.9990 32.0000 1.9863 1.9880 398.3758 398.8008 0.0670 -1.0000 -1.0000 5044705 1598421095.20 151.5101 59.9990 32.0000 1.9864 1.9882 398.1734 398.5962 0.0666 -1.0000 -1.0000 5044765 1598421095.30 151.5101 59.9990 32.0000 1.9874 1.9892 398.0026 398.4255 0.0667 -1.0000 -1.0000 5044835 1598421095.40 151.5101 59.9990 32.0000 1.9857 1.9875 398.2077 398.6320 0.0669 -1.0000 -1.0000 5044905 1598421095.50 151.5101 59.9990 32.0000 1.9850 1.9868 398.3978 398.8225 0.0668 -1.0000 -1.0000 5044965 1598421095.60 151.5101 59.9990 32.0000 1.9860 1.9877 398.2015 398.6254 0.0668 -1.0000 -1.0000 5045035 1598421095.70 151.5692 59.9990 32.0000 1.9880 1.9897 398.0825 398.5072 0.0669 -1.0000 -1.0000 5045105 1598421095.80 151.8551 59.9990 32.0000 1.9873 1.9891 398.2864 398.7097 0.0667 -1.0000 -1.0000 5045165 1598421095.90 151.8551 59.9990 32.0000 1.9881 1.9898 398.5567 398.9810 0.0668 -1.0000 -1.0000 5045245 1598421096.00 151.5428 59.9990 32.0000 1.9880 1.9897 398.4343 398.8587 0.0668 -1.0000 -1.0000 5045475 1598421096.10 151.5428 59.9990 32.0000 1.9872 1.9890 397.8650 398.2880 0.0667 -1.0000 -1.0000 5045535 1598421096.20 151.5428 59.9990 32.0000 1.9873 1.9890 398.1759 398.6007 0.0669 -1.0000 -1.0000 5045605 1598421096.30 151.5428 59.9990 32.0000 1.9867 1.9885 398.5294 398.9517 0.0665 -1.0000 -1.0000 5045665 1598421096.40 151.5428 59.9990 32.0000 1.9879 1.9896 398.3785 398.8019 0.0667 -1.0000 -1.0000 5045734 1598421096.50 151.5428 59.9990 32.0000 1.9879 1.9896 398.1055 398.5305 0.0670 -1.0000 -1.0000 5045964 1598421096.60 151.5428 59.9990 32.0000 1.9870 1.9888 398.2927 398.7171 0.0667 -1.0000 -1.0000 5046024 1598421096.70 151.5428 59.9990 32.0000 1.9867 1.9884 398.3952 398.8188 0.0668 -1.0000 -1.0000 5046094 1598421096.80 151.4009 59.9990 32.0000 1.9875 1.9892 398.2832 398.7084 0.0670 -1.0000 -1.0000 5046164 1598421096.90 151.3757 59.9990 32.0000 1.9865 1.9883 398.1525 398.5767 0.0668 -1.0000 -1.0000 5046224 1598421097.00 151.3757 59.9990 32.0000 1.9848 1.9865 398.1123 398.5365 0.0668 -1.0000 -1.0000 5046554 1598421097.10 151.3757 59.9990 32.0000 1.9834 1.9852 398.2432 398.6679 0.0669 -1.0000 -1.0000 5046624 1598421097.20 151.3757 59.9990 32.0000 1.9859 1.9877 398.3694 398.7945 0.0669 -1.0000 -1.0000 5046684 1598421097.30 151.3757 59.9990 32.0000 1.9885 1.9902 398.0280 398.4523 0.0669 -1.0000 -1.0000 5046764 1598421097.40 151.4779 59.9990 32.0000 1.9877 1.9895 398.1037 398.5273 0.0668 -1.0000 -1.0000 5046824 1598421097.50 151.4901 59.9990 32.0000 1.9853 1.9871 398.5911 399.0159 0.0668 -1.0000 -1.0000 5047324 1598421097.60 151.4901 59.9990 32.0000 1.9856 1.9874 398.4359 398.8598 0.0667 -1.0000 -1.0000 5047394 1598421097.70 151.4901 59.9990 32.0000 1.9870 1.9887 398.1332 398.5579 0.0669 -1.0000 -1.0000 5047454 1598421097.80 151.4901 59.9990 32.0000 1.9870 1.9887 398.1832 398.6074 0.0668 -1.0000 -1.0000 5047514 1598421097.90 151.4901 59.9990 32.0000 1.9854 1.9872 398.4484 398.8728 0.0668 -1.0000 -1.0000 5047593 1598421098.00 151.4901 59.9990 32.0000 1.9860 1.9878 398.3123 398.7363 0.0668 -1.0000 -1.0000 5047653 1598421098.10 151.4901 59.9990 32.0000 1.9853 1.9870 398.1826 398.6068 0.0670 -1.0000 -1.0000 5048093 1598421098.20 151.4901 59.9990 32.0000 1.9849 1.9866 398.0410 398.4652 0.0668 -1.0000 -1.0000 5048193 1598421098.30 151.5227 59.9990 32.0000 1.9846 1.9863 398.3516 398.7754 0.0668 -1.0000 -1.0000 5048303 1598421098.40 151.5260 59.9990 32.0000 1.9851 1.9869 398.4411 398.8658 0.0669 -1.0000 -1.0000 5048363 1598421098.50 151.4577 59.9990 32.0000 1.9862 1.9879 398.6153 399.0386 0.0667 -1.0000 -1.0000 5048433 1598421098.60 151.3653 59.9990 32.0000 1.9868 1.9886 398.0452 398.4690 0.0668 -1.0000 -1.0000 5048503 1598421098.70 151.3653 59.9990 32.0000 1.9863 1.9881 397.9334 398.3572 0.0669 -1.0000 -1.0000 5048563 1598421098.80 151.3653 59.9990 32.0000 1.9869 1.9886 398.1492 398.5737 0.0668 -1.0000 -1.0000 5048633 1598421098.90 151.3653 59.9990 32.0000 1.9865 1.9883 398.3379 398.7618 0.0669 -1.0000 -1.0000 5048713 1598421099.00 151.3653 59.9990 32.0000 1.9880 1.9897 398.1423 398.5674 0.0670 -1.0000 -1.0000 5048773 1598421099.10 151.6877 59.9990 32.0000 1.9881 1.9898 398.1214 398.5457 0.0669 -1.0000 -1.0000 5048853 1598421099.20 151.6877 59.9990 32.0000 1.9892 1.9909 398.4094 398.8334 0.0667 -1.0000 -1.0000 5048913 1598421099.30 151.6877 59.9990 32.0000 1.9865 1.9882 398.5889 399.0132 0.0668 -1.0000 -1.0000 5048983 1598421099.40 151.6877 59.9990 32.0000 1.9861 1.9878 398.4738 398.8983 0.0668 -1.0000 -1.0000 5049043 1598421099.50 151.6877 59.9990 32.0000 1.9879 1.9896 398.1163 398.5399 0.0668 -1.0000 -1.0000 5049113 1598421099.60 151.6877 59.9990 32.0000 1.9878 1.9896 397.8974 398.3218 0.0669 -1.0000 -1.0000 5049183 1598421099.70 151.4894 59.9976 32.0000 1.9863 1.9880 398.4193 398.8430 0.0667 -1.0000 -1.0000 5049243 1598421099.80 151.4894 59.9976 32.0000 1.9860 1.9878 398.4566 398.8811 0.0669 -1.0000 -1.0000 5049303 1598421099.90 151.4894 59.9976 32.0000 1.9857 1.9874 398.5044 398.9283 0.0667 -1.0000 -1.0000 5049383 1598421100.00 151.4894 59.9976 32.0000 1.9856 1.9873 398.2917 398.7159 0.0669 -1.0000 -1.0000 5049443 1598421100.10 151.4894 59.9976 32.0000 1.9857 1.9874 398.3140 398.7381 0.0668 -1.0000 -1.0000 5049972 1598421100.20 151.4894 59.9976 32.0000 1.9867 1.9884 398.6066 399.0311 0.0669 -1.0000 -1.0000 5050052 1598421100.30 151.4894 59.9976 32.0000 1.9852 1.9870 398.5528 398.9779 0.0668 -1.0000 -1.0000 5050112 1598421100.40 151.4894 59.9976 32.0000 1.9863 1.9880 398.1071 398.5313 0.0669 -1.0000 -1.0000 5050182 1598421100.50 151.4894 59.9976 32.0000 1.9854 1.9871 397.8566 398.2798 0.0667 -1.0000 -1.0000 5050252 1598421100.60 151.4894 59.9976 32.0000 1.9871 1.9888 398.2891 398.7137 0.0670 -1.0000 -1.0000 5050322 1598421100.70 151.4894 59.9976 32.0000 1.9864 1.9881 398.3524 398.7761 0.0668 -1.0000 -1.0000 5050382 1598421100.80 151.4894 59.9976 32.0000 1.9860 1.9877 398.3126 398.7372 0.0669 -1.0000 -1.0000 5050452 1598421100.90 151.3242 59.9976 32.0000 1.9871 1.9889 398.0459 398.4697 0.0668 -1.0000 -1.0000 5050512 1598421101.00 151.3242 59.9976 32.0000 1.9883 1.9901 398.0734 398.4983 0.0669 -1.0000 -1.0000 5050582 1598421101.10 151.3242 59.9976 32.0000 1.9872 1.9889 398.2770 398.7011 0.0668 -1.0000 -1.0000 5050712 1598421101.20 151.3242 59.9976 32.0000 1.9851 1.9868 398.3906 398.8152 0.0669 -1.0000 -1.0000 5050782 1598421101.30 151.3242 59.9976 32.0000 1.9871 1.9889 398.2455 398.6699 0.0668 -1.0000 -1.0000 5050852 1598421101.40 151.3242 59.9976 32.0000 1.9871 1.9888 398.1125 398.5355 0.0667 -1.0000 -1.0000 5050912 1598421101.50 151.3830 59.9976 32.0000 1.9866 1.9883 398.3973 398.8212 0.0668 -1.0000 -1.0000 5050972 1598421101.60 151.4726 59.9976 32.0000 1.9852 1.9869 398.4697 398.8934 0.0668 -1.0000 -1.0000 5051252 1598421101.70 151.4726 59.9976 32.0000 1.9852 1.9870 398.2000 398.6246 0.0669 -1.0000 -1.0000 5051312 1598421101.80 151.4726 59.9976 32.0000 1.9864 1.9882 397.8908 398.3144 0.0668 -1.0000 -1.0000 5051381 1598421101.90 151.4726 59.9976 32.0000 1.9869 1.9887 398.2227 398.6466 0.0668 -1.0000 -1.0000 5051451 1598421102.00 151.4726 59.9976 32.0000 1.9859 1.9876 398.4664 398.8901 0.0667 -1.0000 -1.0000 5051512 1598421102.10 151.4726 59.9976 32.0000 1.9870 1.9887 398.5692 398.9935 0.0669 -1.0000 -1.0000 5051581 1598421102.20 151.4726 59.9976 32.0000 1.9883 1.9901 398.4626 398.8881 0.0669 -1.0000 -1.0000 5052221 1598421102.30 151.4726 59.9976 32.0000 1.9873 1.9890 398.3549 398.7790 0.0668 -1.0000 -1.0000 5052291 1598421102.40 151.4726 59.9976 32.0000 1.9871 1.9889 398.6737 399.0980 0.0667 -1.0000 -1.0000 5052361 1598421102.50 151.4726 59.9976 32.0000 1.9864 1.9881 398.4550 398.8789 0.0668 -1.0000 -1.0000 5052431 1598421102.60 151.5304 59.9976 32.0000 1.9871 1.9888 398.0273 398.4508 0.0667 -1.0000 -1.0000 5052491 1598421102.70 151.5359 59.9976 32.0000 1.9860 1.9878 398.1889 398.6120 0.0667 -1.0000 -1.0000 5052561 1598421102.80 151.5359 59.9976 32.0000 1.9841 1.9858 398.4614 398.8860 0.0668 -1.0000 -1.0000 5052631 1598421102.90 151.5359 59.9976 32.0000 1.9857 1.9874 398.4387 398.8628 0.0668 -1.0000 -1.0000 5052691 1598421103.00 151.5359 59.9976 32.0000 1.9871 1.9888 398.1602 398.5839 0.0667 -1.0000 -1.0000 5052751 1598421103.10 151.5359 59.9976 32.0000 1.9861 1.9878 397.9804 398.4033 0.0666 -1.0000 -1.0000 5052831 1598421103.20 151.5125 59.9976 32.0000 1.9861 1.9878 397.9282 398.3504 0.0666 -1.0000 -1.0000 5052891 1598421103.30 151.5125 59.9976 32.0000 1.9878 1.9895 398.0999 398.5230 0.0667 -1.0000 -1.0000 5052961 1598421103.40 151.5125 59.9976 32.0000 1.9856 1.9874 398.4809 398.9041 0.0666 -1.0000 -1.0000 5053031 1598421103.50 151.5125 59.9976 32.0000 1.9879 1.9897 398.4087 398.8335 0.0668 -1.0000 -1.0000 5053091 1598421103.60 151.5125 59.9976 32.0000 1.9891 1.9909 398.0742 398.4962 0.0666 -1.0000 -1.0000 5053161 1598421103.70 151.5125 59.9976 32.0000 1.9860 1.9878 398.4170 398.8415 0.0669 -1.0000 -1.0000 5053221 1598421103.80 151.4980 59.9976 32.0000 1.9863 1.9881 398.5638 398.9886 0.0669 -1.0000 -1.0000 5053290 1598421103.90 151.4980 59.9976 32.0000 1.9858 1.9875 398.4011 398.8254 0.0668 -1.0000 -1.0000 5053360 1598421104.00 151.4980 59.9976 32.0000 1.9867 1.9884 398.1836 398.6076 0.0668 -1.0000 -1.0000 5053441 1598421104.10 151.4980 59.9976 32.0000 1.9880 1.9897 397.9847 398.4080 0.0667 -1.0000 -1.0000 5053501 1598421104.20 151.4980 59.9976 32.0000 1.9868 1.9885 398.3962 398.8198 0.0668 -1.0000 -1.0000 5053580 1598421104.30 151.4980 59.9976 32.0000 1.9853 1.9870 398.4412 398.8647 0.0666 -1.0000 -1.0000 5053640 1598421104.40 151.4980 59.9976 32.0000 1.9863 1.9880 398.3018 398.7261 0.0668 -1.0000 -1.0000 5053700 1598421104.50 151.4980 59.9976 32.0000 1.9877 1.9894 398.2158 398.6392 0.0668 -1.0000 -1.0000 5053770 1598421104.60 151.4980 59.9976 32.0000 1.9851 1.9869 398.4194 398.8435 0.0667 -1.0000 -1.0000 5053840 1598421104.70 151.4980 59.9976 32.0000 1.9851 1.9869 398.3602 398.7844 0.0667 -1.0000 -1.0000 5053960 1598421104.80 151.4980 59.9976 32.0000 1.9875 1.9893 398.3363 398.7592 0.0666 -1.0000 -1.0000 5054030 1598421104.90 151.6854 59.9979 32.0000 1.9882 1.9899 398.1163 398.5396 0.0667 -1.0000 -1.0000 5054100 1598421105.00 151.6854 59.9979 32.0000 1.9887 1.9904 398.0008 398.4250 0.0669 -1.0000 -1.0000 5054160 1598421105.10 151.6854 59.9979 32.0000 1.9877 1.9895 398.3992 398.8237 0.0668 -1.0000 -1.0000 5054230 1598421105.20 151.6854 59.9979 32.0000 1.9873 1.9891 398.4815 398.9052 0.0667 -1.0000 -1.0000 5054470 1598421105.30 151.6854 59.9979 32.0000 1.9891 1.9908 398.1029 398.5271 0.0669 -1.0000 -1.0000 5054540 1598421105.40 151.4367 59.9979 32.0000 1.9875 1.9892 398.0085 398.4324 0.0668 -1.0000 -1.0000 5054600 1598421105.50 151.2918 59.9979 32.0000 1.9851 1.9868 398.4649 398.8883 0.0667 -1.0000 -1.0000 5054660 1598421105.60 151.2918 59.9979 32.0000 1.9864 1.9881 398.3172 398.7417 0.0667 -1.0000 -1.0000 5054740 1598421105.70 151.2918 59.9979 32.0000 1.9861 1.9879 397.9542 398.3771 0.0667 -1.0000 -1.0000 5054970 1598421105.80 151.2918 59.9979 32.0000 1.9859 1.9877 397.9953 398.4199 0.0669 -1.0000 -1.0000 5055030 1598421105.90 151.2918 59.9979 32.0000 1.9853 1.9871 398.3066 398.7297 0.0668 -1.0000 -1.0000 5055100 1598421106.00 151.2918 59.9979 32.0000 1.9854 1.9872 398.4599 398.8842 0.0667 -1.0000 -1.0000 5055169 1598421106.10 151.7728 59.9979 32.0000 1.9877 1.9894 398.3788 398.8017 0.0667 -1.0000 -1.0000 5055230 1598421106.20 151.7728 59.9979 32.0000 1.9892 1.9909 398.1379 398.5625 0.0669 -1.0000 -1.0000 5055299 1598421106.30 151.7728 59.9979 32.0000 1.9885 1.9903 398.4305 398.8549 0.0668 -1.0000 -1.0000 5055489 1598421106.40 151.7728 59.9979 32.0000 1.9862 1.9880 398.5369 398.9614 0.0667 -1.0000 -1.0000 5055549 1598421106.50 151.7728 59.9979 32.0000 1.9867 1.9885 398.4405 398.8640 0.0668 -1.0000 -1.0000 5055629 1598421106.60 151.7728 59.9979 32.0000 1.9876 1.9894 398.0955 398.5193 0.0668 -1.0000 -1.0000 5055689 1598421106.70 151.6257 59.9979 32.0000 1.9853 1.9870 398.5164 398.9409 0.0668 -1.0000 -1.0000 5055749 1598421106.80 151.6257 59.9979 32.0000 1.9873 1.9890 398.4103 398.8341 0.0667 -1.0000 -1.0000 5055989 1598421106.90 151.6257 59.9979 32.0000 1.9871 1.9889 398.3284 398.7522 0.0668 -1.0000 -1.0000 5056049 1598421107.00 151.6257 59.9979 32.0000 1.9876 1.9893 398.6784 399.1036 0.0669 -1.0000 -1.0000 5056109 1598421107.10 151.6257 59.9979 32.0000 1.9871 1.9888 398.3836 398.8077 0.0667 -1.0000 -1.0000 5056189 1598421107.20 151.3768 59.9979 32.0000 1.9857 1.9875 397.8986 398.3215 0.0667 -1.0000 -1.0000 5056249 1598421107.30 151.3768 59.9979 32.0000 1.9863 1.9881 397.8629 398.2863 0.0668 -1.0000 -1.0000 5056459 1598421107.40 151.3768 59.9979 32.0000 1.9851 1.9868 398.3540 398.7777 0.0667 -1.0000 -1.0000 5056529 1598421107.50 151.3768 59.9979 32.0000 1.9845 1.9862 398.3149 398.7388 0.0668 -1.0000 -1.0000 5056589 1598421107.60 151.3768 59.9979 32.0000 1.9882 1.9900 398.3293 398.7531 0.0668 -1.0000 -1.0000 5056659 1598421107.70 151.3911 59.9979 32.0000 1.9894 1.9912 398.2768 398.7015 0.0670 -1.0000 -1.0000 5056719 1598421107.80 151.4779 59.9979 32.0000 1.9870 1.9887 398.2527 398.6766 0.0668 -1.0000 -1.0000 5057208 1598421107.90 151.4779 59.9979 32.0000 1.9864 1.9881 398.5985 399.0230 0.0668 -1.0000 -1.0000 5057278 1598421108.00 151.4779 59.9979 32.0000 1.9878 1.9896 398.5620 398.9864 0.0669 -1.0000 -1.0000 5057338 1598421108.10 151.4779 59.9979 32.0000 1.9865 1.9882 398.2745 398.6975 0.0666 -1.0000 -1.0000 5057408 1598421108.20 151.4779 59.9979 32.0000 1.9865 1.9883 397.9919 398.4147 0.0666 -1.0000 -1.0000 5057478 1598421108.30 151.4779 59.9979 32.0000 1.9880 1.9898 398.1688 398.5926 0.0668 -1.0000 -1.0000 5057718 1598421108.40 151.4779 59.9979 32.0000 1.9877 1.9895 398.6213 399.0455 0.0668 -1.0000 -1.0000 5057778 1598421108.50 151.4779 59.9979 32.0000 1.9863 1.9880 398.5421 398.9669 0.0669 -1.0000 -1.0000 5057848 1598421108.60 151.4779 59.9979 32.0000 1.9863 1.9880 398.4029 398.8269 0.0668 -1.0000 -1.0000 5057918 1598421108.70 151.4779 59.9979 32.0000 1.9870 1.9887 398.1382 398.5621 0.0667 -1.0000 -1.0000 5057978 1598421108.80 151.6095 59.9979 32.0000 1.9858 1.9875 397.8882 398.3123 0.0669 -1.0000 -1.0000 5058218 1598421108.90 151.7066 59.9979 32.0000 1.9849 1.9866 398.4014 398.8252 0.0668 -1.0000 -1.0000 5058278 1598421109.00 151.7066 59.9979 32.0000 1.9849 1.9866 398.4893 398.9133 0.0667 -1.0000 -1.0000 5058338 1598421109.10 151.7066 59.9979 32.0000 1.9863 1.9881 398.1630 398.5866 0.0668 -1.0000 -1.0000 5058418 1598421109.20 151.4081 59.9979 32.0000 1.9886 1.9903 398.0200 398.4436 0.0668 -1.0000 -1.0000 5058478 1598421109.30 151.4081 59.9979 32.0000 1.9877 1.9894 398.4237 398.8476 0.0667 -1.0000 -1.0000 5058548 1598421109.40 151.6358 59.9979 32.0000 1.9859 1.9876 398.6423 399.0664 0.0668 -1.0000 -1.0000 5058618 1598421109.50 151.6358 59.9979 32.0000 1.9865 1.9883 398.4715 398.8958 0.0668 -1.0000 -1.0000 5058678 1598421109.60 151.6358 59.9979 32.0000 1.9870 1.9888 398.0527 398.4756 0.0666 -1.0000 -1.0000 5058748 1598421109.70 151.6358 59.9979 32.0000 1.9874 1.9892 398.1654 398.5883 0.0667 -1.0000 -1.0000 5058807 1598421109.80 151.6358 59.9979 32.0000 1.9877 1.9894 398.2606 398.6838 0.0667 -1.0000 -1.0000 5058987 1598421109.90 151.2383 59.9978 32.0000 1.9854 1.9872 398.4844 398.9076 0.0667 -1.0000 -1.0000 5059067 1598421110.00 151.1710 59.9978 32.0000 1.9860 1.9877 398.0514 398.4756 0.0668 -1.0000 -1.0000 5059127 1598421110.10 151.1710 59.9978 32.0000 1.9864 1.9881 397.9554 398.3787 0.0667 -1.0000 -1.0000 5059187 1598421110.20 151.1710 59.9978 32.0000 1.9857 1.9875 398.3227 398.7462 0.0667 -1.0000 -1.0000 5059267 1598421110.30 151.1710 59.9978 32.0000 1.9862 1.9879 398.5727 398.9970 0.0668 -1.0000 -1.0000 5059327 1598421110.40 151.1710 59.9978 32.0000 1.9877 1.9894 398.5201 398.9447 0.0668 -1.0000 -1.0000 5059457 1598421110.50 151.5431 59.9978 32.0000 1.9876 1.9893 398.1984 398.6207 0.0666 -1.0000 -1.0000 5059527 1598421110.60 151.5431 59.9978 32.0000 1.9886 1.9903 398.0029 398.4269 0.0668 -1.0000 -1.0000 5059587 1598421110.70 151.5431 59.9978 32.0000 1.9860 1.9878 398.2123 398.6357 0.0667 -1.0000 -1.0000 5059657 1598421110.80 151.5431 59.9978 32.0000 1.9853 1.9870 398.5754 398.9999 0.0668 -1.0000 -1.0000 5059727 1598421110.90 151.5431 59.9978 32.0000 1.9861 1.9878 398.4503 398.8744 0.0668 -1.0000 -1.0000 5059957 1598421111.00 151.4525 59.9978 32.0000 1.9856 1.9873 398.2426 398.6667 0.0668 -1.0000 -1.0000 5100017 1598421111.10 151.4525 59.9978 32.0000 1.9865 1.9882 398.0834 398.5068 0.0667 -1.0000 -1.0000 5100087 1598421111.20 151.4525 59.9978 32.0000 1.9859 1.9876 398.3511 398.7748 0.0667 -1.0000 -1.0000 5100157 1598421111.30 151.4525 59.9978 32.0000 1.9854 1.9872 398.5604 398.9849 0.0668 -1.0000 -1.0000 5100227 1598421111.40 151.4525 59.9978 32.0000 1.9889 1.9906 398.3200 398.7441 0.0668 -1.0000 -1.0000 5100457 1598421111.50 151.6178 59.9978 32.0000 1.9870 1.9887 398.1044 398.5275 0.0666 -1.0000 -1.0000 5100527 1598421111.60 151.7832 59.9978 32.0000 1.9858 1.9876 398.3002 398.7236 0.0667 -1.0000 -1.0000 5100597 1598421111.70 151.7832 59.9978 32.0000 1.9867 1.9885 398.6443 399.0689 0.0669 -1.0000 -1.0000 5100657 1598421111.80 151.7832 59.9978 32.0000 1.9890 1.9908 398.3930 398.8179 0.0669 -1.0000 -1.0000 5100727 1598421111.90 151.7832 59.9978 32.0000 1.9880 1.9898 398.0908 398.5157 0.0668 -1.0000 -1.0000 5101496 1598421112.00 151.7832 59.9978 32.0000 1.9849 1.9866 398.1588 398.5816 0.0667 -1.0000 -1.0000 5101566 1598421112.10 151.7832 59.9978 32.0000 1.9853 1.9871 398.4375 398.8598 0.0665 -1.0000 -1.0000 5101626 1598421112.20 151.7832 59.9978 32.0000 1.9871 1.9888 398.0591 398.4829 0.0668 -1.0000 -1.0000 5101706 1598421112.30 151.7832 59.9978 32.0000 1.9873 1.9891 398.0459 398.4701 0.0668 -1.0000 -1.0000 5101766 1598421112.40 151.7832 59.9978 32.0000 1.9848 1.9865 398.2398 398.6629 0.0667 -1.0000 -1.0000 5101826 1598421112.50 151.7832 59.9978 32.0000 1.9864 1.9882 398.3535 398.7780 0.0669 -1.0000 -1.0000 5101906 1598421112.60 151.3065 59.9978 32.0000 1.9863 1.9881 398.0461 398.4700 0.0667 -1.0000 -1.0000 5101966 1598421112.70 151.3065 59.9978 32.0000 1.9889 1.9906 398.0766 398.4990 0.0666 -1.0000 -1.0000 5102026 1598421112.80 151.3065 59.9978 32.0000 1.9876 1.9894 398.3299 398.7533 0.0667 -1.0000 -1.0000 5102106 1598421112.90 151.3065 59.9978 32.0000 1.9868 1.9886 398.5416 398.9656 0.0668 -1.0000 -1.0000 5102166 1598421113.00 151.3065 59.9978 32.0000 1.9858 1.9876 398.3742 398.7985 0.0668 -1.0000 -1.0000 5102226 1598421113.10 151.3065 59.9978 32.0000 1.9870 1.9888 398.0791 398.5030 0.0668 -1.0000 -1.0000 5102296 1598421113.20 151.6664 59.9978 32.0000 1.9873 1.9891 397.9609 398.3841 0.0667 -1.0000 -1.0000 5102356 1598421113.30 151.6664 59.9978 32.0000 1.9852 1.9869 398.4400 398.8644 0.0668 -1.0000 -1.0000 5102436 1598421113.40 151.6664 59.9978 32.0000 1.9859 1.9876 398.4534 398.8774 0.0669 -1.0000 -1.0000 5102556 1598421113.50 151.6664 59.9978 32.0000 1.9861 1.9879 398.1141 398.5386 0.0668 -1.0000 -1.0000 5102616 1598421113.60 151.6664 59.9978 32.0000 1.9862 1.9879 397.9622 398.3855 0.0667 -1.0000 -1.0000 5102695 1598421113.70 151.5698 59.9978 32.0000 1.9856 1.9874 398.2101 398.6325 0.0665 -1.0000 -1.0000 5102755 1598421113.80 151.5698 59.9978 32.0000 1.9840 1.9858 398.5009 398.9250 0.0668 -1.0000 -1.0000 5102816 1598421113.90 151.5698 59.9978 32.0000 1.9858 1.9875 398.5200 398.9444 0.0668 -1.0000 -1.0000 5103075 1598421114.00 151.5698 59.9978 32.0000 1.9889 1.9906 398.2582 398.6818 0.0667 -1.0000 -1.0000 5103145 1598421114.10 151.5698 59.9978 32.0000 1.9880 1.9897 398.0805 398.5055 0.0669 -1.0000 -1.0000 5103205 1598421114.20 151.5523 59.9978 32.0000 1.9865 1.9882 398.1983 398.6220 0.0668 -1.0000 -1.0000 5103275 1598421114.30 151.5342 59.9978 32.0000 1.9866 1.9883 398.6114 399.0367 0.0670 -1.0000 -1.0000 5103335 1598421114.40 151.5342 59.9978 32.0000 1.9871 1.9889 398.0126 398.4369 0.0668 -1.0000 -1.0000 5103575 1598421114.50 151.5342 59.9978 32.0000 1.9870 1.9887 398.3839 398.8077 0.0667 -1.0000 -1.0000 5103655 1598421114.60 151.5342 59.9978 32.0000 1.9850 1.9867 398.4915 398.9152 0.0668 -1.0000 -1.0000 5103715 1598421114.70 151.5342 59.9978 32.0000 1.9869 1.9886 398.2995 398.7233 0.0668 -1.0000 -1.0000 5103775 1598421114.80 151.7790 59.9984 32.0000 1.9882 1.9899 398.0212 398.4451 0.0668 -1.0000 -1.0000 5103855 1598421114.90 151.7790 59.9984 32.0000 1.9866 1.9883 398.1955 398.6192 0.0667 -1.0000 -1.0000 5103915 1598421115.00 151.7790 59.9984 32.0000 1.9868 1.9885 398.4167 398.8383 0.0665 -1.0000 -1.0000 5104035 1598421115.10 151.7790 59.9984 32.0000 1.9878 1.9896 398.4264 398.8497 0.0665 -1.0000 -1.0000 5104115 1598421115.20 151.7790 59.9984 32.0000 1.9883 1.9900 398.1400 398.5628 0.0667 -1.0000 -1.0000 5104175 1598421115.30 151.4200 59.9984 32.0000 1.9877 1.9894 397.9333 398.3563 0.0667 -1.0000 -1.0000 5104245 1598421115.40 151.3679 59.9984 32.0000 1.9862 1.9880 398.2037 398.6274 0.0668 -1.0000 -1.0000 5104315 1598421115.50 151.3679 59.9984 32.0000 1.9848 1.9865 398.2163 398.6407 0.0669 -1.0000 -1.0000 5104745 1598421115.60 151.3679 59.9984 32.0000 1.9857 1.9875 398.2836 398.7073 0.0668 -1.0000 -1.0000 5104825 1598421115.70 151.3679 59.9984 32.0000 1.9853 1.9870 397.9315 398.3543 0.0666 -1.0000 -1.0000 5104884 1598421115.80 151.3679 59.9984 32.0000 1.9860 1.9878 398.1221 398.5444 0.0666 -1.0000 -1.0000 5104944 1598421115.90 151.3679 59.9984 32.0000 1.9857 1.9875 398.3884 398.8116 0.0667 -1.0000 -1.0000 5105024 1598421116.00 151.3679 59.9984 32.0000 1.9864 1.9881 398.5074 398.9310 0.0667 -1.0000 -1.0000 5105304 1598421116.10 151.3679 59.9984 32.0000 1.9862 1.9879 398.3821 398.8064 0.0668 -1.0000 -1.0000 5105364 1598421116.20 151.3679 59.9984 32.0000 1.9864 1.9881 398.1523 398.5760 0.0668 -1.0000 -1.0000 5105434 1598421116.30 151.3679 59.9984 32.0000 1.9866 1.9883 398.3103 398.7346 0.0668 -1.0000 -1.0000 5105494 1598421116.40 151.2470 59.9984 32.0000 1.9864 1.9881 398.4925 398.9165 0.0667 -1.0000 -1.0000 5105564 1598421116.50 151.2470 59.9984 32.0000 1.9873 1.9890 398.6225 399.0472 0.0669 -1.0000 -1.0000 5105714 1598421116.60 151.2470 59.9984 32.0000 1.9863 1.9881 398.0405 398.4645 0.0668 -1.0000 -1.0000 5105774 1598421116.70 151.2470 59.9984 32.0000 1.9868 1.9885 398.1095 398.5324 0.0667 -1.0000 -1.0000 5105834 1598421116.80 151.2470 59.9984 32.0000 1.9869 1.9886 398.3575 398.7818 0.0669 -1.0000 -1.0000 5105914 1598421116.90 151.4529 59.9984 32.0000 1.9863 1.9881 398.4436 398.8672 0.0667 -1.0000 -1.0000 5105974 1598421117.00 151.4761 59.9984 32.0000 1.9867 1.9884 398.2657 398.6888 0.0667 -1.0000 -1.0000 5106204 1598421117.10 151.2673 59.9984 32.0000 1.9870 1.9887 398.2066 398.6296 0.0666 -1.0000 -1.0000 5106284 1598421117.20 151.2673 59.9984 32.0000 1.9864 1.9882 397.8482 398.2719 0.0669 -1.0000 -1.0000 5106344 1598421117.30 151.2673 59.9984 32.0000 1.9874 1.9892 398.2093 398.6332 0.0667 -1.0000 -1.0000 5106414 1598421117.40 151.2673 59.9984 32.0000 1.9865 1.9883 398.6596 399.0847 0.0669 -1.0000 -1.0000 5106474 1598421117.50 151.5316 59.9984 32.0000 1.9855 1.9872 398.4520 398.8757 0.0667 -1.0000 -1.0000 5106814 1598421117.60 151.5316 59.9984 32.0000 1.9864 1.9881 398.3278 398.7520 0.0669 -1.0000 -1.0000 5106883 1598421117.70 151.5316 59.9984 32.0000 1.9858 1.9875 398.3530 398.7776 0.0668 -1.0000 -1.0000 5106963 1598421117.80 151.5316 59.9984 32.0000 1.9855 1.9872 398.2818 398.7045 0.0666 -1.0000 -1.0000 5107053 1598421117.90 151.5316 59.9984 32.0000 1.9871 1.9888 398.1955 398.6191 0.0668 -1.0000 -1.0000 5107123 1598421118.00 151.3307 59.9984 32.0000 1.9866 1.9884 398.1413 398.5648 0.0667 -1.0000 -1.0000 5108013 1598421118.10 151.3016 59.9984 32.0000 1.9860 1.9877 398.3822 398.8065 0.0668 -1.0000 -1.0000 5108083 1598421118.20 151.3016 59.9984 32.0000 1.9862 1.9879 398.5848 399.0095 0.0669 -1.0000 -1.0000 5108153 1598421118.30 151.3016 59.9984 32.0000 1.9868 1.9886 398.5127 398.9367 0.0668 -1.0000 -1.0000 5108213 1598421118.40 151.3016 59.9984 32.0000 1.9873 1.9890 398.1370 398.5617 0.0669 -1.0000 -1.0000 5108273 1598421118.50 151.3016 59.9984 32.0000 1.9861 1.9878 398.0969 398.5207 0.0667 -1.0000 -1.0000 5108353 1598421118.60 151.6378 59.9984 32.0000 1.9856 1.9874 398.4569 398.8803 0.0667 -1.0000 -1.0000 5108413 1598421118.70 151.6378 59.9984 32.0000 1.9850 1.9867 398.5433 398.9665 0.0666 -1.0000 -1.0000 5108473 1598421118.80 151.6378 59.9984 32.0000 1.9853 1.9871 398.1076 398.5317 0.0669 -1.0000 -1.0000 5108543 1598421118.90 151.6378 59.9984 32.0000 1.9875 1.9893 398.2390 398.6637 0.0668 -1.0000 -1.0000 5108613 1598421119.00 151.6378 59.9984 32.0000 1.9855 1.9873 398.4952 398.9187 0.0667 -1.0000 -1.0000 5108672 1598421119.10 151.3188 59.9984 32.0000 1.9854 1.9871 398.5477 398.9722 0.0668 -1.0000 -1.0000 5109052 1598421119.20 151.3188 59.9984 32.0000 1.9868 1.9886 398.2922 398.7158 0.0667 -1.0000 -1.0000 5109112 1598421119.30 151.3188 59.9984 32.0000 1.9865 1.9882 397.9503 398.3740 0.0669 -1.0000 -1.0000 5109182 1598421119.40 151.3188 59.9984 32.0000 1.9858 1.9875 398.3445 398.7677 0.0666 -1.0000 -1.0000 5109242 1598421119.50 151.3188 59.9984 32.0000 1.9855 1.9872 398.5491 398.9729 0.0667 -1.0000 -1.0000 5109312 1598421119.60 151.5612 59.9984 32.0000 1.9882 1.9899 398.5439 398.9680 0.0668 -1.0000 -1.0000 5109382 1598421119.70 151.6581 59.9984 32.0000 1.9868 1.9885 398.1295 398.5540 0.0668 -1.0000 -1.0000 5109442 1598421119.80 151.6581 59.9984 32.0000 1.9859 1.9877 397.9905 398.4140 0.0668 -1.0000 -1.0000 5109512 1598421119.90 151.6581 59.9984 32.0000 1.9865 1.9882 398.2597 398.6838 0.0668 -1.0000 -1.0000 5109582 1598421120.00 151.6581 59.9984 32.0000 1.9894 1.9911 398.2585 398.6821 0.0667 -1.0000 -1.0000 5109662 1598421120.10 151.6581 59.9984 32.0000 1.9884 1.9901 398.1954 398.6192 0.0668 -1.0000 -1.0000 5109722 1598421120.20 151.6438 59.9984 32.0000 1.9869 1.9887 398.2574 398.6811 0.0667 -1.0000 -1.0000 5109792 1598421120.30 151.5246 59.9984 32.0000 1.9866 1.9883 398.3769 398.8012 0.0669 -1.0000 -1.0000 5109852 1598421120.40 151.5246 59.9984 32.0000 1.9867 1.9885 398.2867 398.7117 0.0670 -1.0000 -1.0000 5109922 1598421120.50 151.5246 59.9984 32.0000 1.9874 1.9891 398.1293 398.5544 0.0669 -1.0000 -1.0000 5109992 1598421120.60 151.5246 59.9984 32.0000 1.9881 1.9898 398.1460 398.5696 0.0668 -1.0000 -1.0000 5110052 1598421120.70 151.5294 59.9984 32.0000 1.9858 1.9875 398.5489 398.9736 0.0668 -1.0000 -1.0000 5110122 1598421120.80 151.5305 59.9984 32.0000 1.9855 1.9872 398.2267 398.6506 0.0668 -1.0000 -1.0000 5110192 1598421120.90 151.5305 59.9984 32.0000 1.9856 1.9874 398.1228 398.5453 0.0666 -1.0000 -1.0000 5110252 1598421121.00 151.5305 59.9984 32.0000 1.9850 1.9867 398.3182 398.7420 0.0668 -1.0000 -1.0000 5110312 1598421121.10 151.5305 59.9984 32.0000 1.9869 1.9886 398.2827 398.7066 0.0668 -1.0000 -1.0000 5110502 1598421121.20 151.5305 59.9984 32.0000 1.9878 1.9895 398.1044 398.5284 0.0668 -1.0000 -1.0000 5110571 1598421121.30 151.5305 59.9984 32.0000 1.9862 1.9880 397.9368 398.3594 0.0665 -1.0000 -1.0000 5110642 1598421121.40 151.5305 59.9984 32.0000 1.9853 1.9870 398.2085 398.6319 0.0668 -1.0000 -1.0000 5110701 1598421121.50 151.5305 59.9984 32.0000 1.9859 1.9877 398.5404 398.9642 0.0667 -1.0000 -1.0000 5110761 1598421121.60 151.5305 59.9984 32.0000 1.9870 1.9887 398.3687 398.7921 0.0667 -1.0000 -1.0000 5111001 1598421121.70 151.5305 59.9984 32.0000 1.9873 1.9891 398.0780 398.5018 0.0668 -1.0000 -1.0000 5111061 1598421121.80 151.5305 59.9984 32.0000 1.9869 1.9886 398.1552 398.5790 0.0668 -1.0000 -1.0000 5111131 1598421121.90 151.5305 59.9984 32.0000 1.9861 1.9878 398.5123 398.9367 0.0668 -1.0000 -1.0000 5111201 1598421122.00 151.4003 59.9984 32.0000 1.9875 1.9892 398.5097 398.9339 0.0668 -1.0000 -1.0000 5111271 1598421122.10 151.4003 59.9984 32.0000 1.9872 1.9889 398.3660 398.7903 0.0668 -1.0000 -1.0000 5111501 1598421122.20 151.4003 59.9984 32.0000 1.9861 1.9879 398.3256 398.7496 0.0668 -1.0000 -1.0000 5111581 1598421122.30 151.4003 59.9984 32.0000 1.9848 1.9865 398.5931 399.0165 0.0667 -1.0000 -1.0000 5111641 1598421122.40 151.4003 59.9984 32.0000 1.9857 1.9874 398.1580 398.5817 0.0667 -1.0000 -1.0000 5111701 1598421122.50 151.3709 59.9984 32.0000 1.9869 1.9887 397.9628 398.3866 0.0669 -1.0000 -1.0000 5111781 1598421122.60 151.3709 59.9984 32.0000 1.9874 1.9892 398.2659 398.6903 0.0667 -1.0000 -1.0000 5111841 1598421122.70 151.3709 59.9984 32.0000 1.9863 1.9881 398.3237 398.7461 0.0665 -1.0000 -1.0000 5111911 1598421122.80 151.3709 59.9984 32.0000 1.9858 1.9875 398.3518 398.7753 0.0667 -1.0000 -1.0000 5111981 1598421122.90 151.3709 59.9984 32.0000 1.9868 1.9885 398.4359 398.8590 0.0666 -1.0000 -1.0000 5112041 1598421123.00 151.3947 59.9984 32.0000 1.9886 1.9903 398.0765 398.4995 0.0668 -1.0000 -1.0000 5112111 1598421123.10 151.4340 59.9984 32.0000 1.9877 1.9895 398.0005 398.4240 0.0667 -1.0000 -1.0000 5112181 1598421123.20 151.4340 59.9984 32.0000 1.9873 1.9890 398.2599 398.6837 0.0668 -1.0000 -1.0000 5112311 1598421123.30 151.4340 59.9984 32.0000 1.9848 1.9866 398.3337 398.7570 0.0666 -1.0000 -1.0000 5112380 1598421123.40 151.4340 59.9984 32.0000 1.9868 1.9885 397.9761 398.4001 0.0669 -1.0000 -1.0000 5112441 1598421123.50 151.4340 59.9984 32.0000 1.9883 1.9900 398.0790 398.5042 0.0670 -1.0000 -1.0000 5112501 1598421123.60 151.4340 59.9984 32.0000 1.9859 1.9877 398.4293 398.8538 0.0667 -1.0000 -1.0000 5112580 1598421123.70 151.4340 59.9984 32.0000 1.9844 1.9861 398.5716 398.9969 0.0669 -1.0000 -1.0000 5113050 1598421123.80 151.4340 59.9984 32.0000 1.9853 1.9870 398.4043 398.8277 0.0667 -1.0000 -1.0000 5113120 1598421123.90 151.4340 59.9984 32.0000 1.9885 1.9902 398.4526 398.8775 0.0668 -1.0000 -1.0000 5113190 1598421124.00 151.4340 59.9984 32.0000 1.9899 1.9917 398.1683 398.5919 0.0668 -1.0000 -1.0000 5113250 1598421124.10 151.4340 59.9984 32.0000 1.9884 1.9901 398.4814 398.9058 0.0668 -1.0000 -1.0000 5113310 1598421124.20 151.5683 59.9984 32.0000 1.9866 1.9884 398.6000 399.0244 0.0667 -1.0000 -1.0000 5113580 1598421124.30 151.6579 59.9984 32.0000 1.9872 1.9889 398.3250 398.7483 0.0667 -1.0000 -1.0000 5113640 1598421124.40 151.6579 59.9984 32.0000 1.9873 1.9891 397.9942 398.4171 0.0667 -1.0000 -1.0000 5113700 1598421124.50 151.6579 59.9984 32.0000 1.9859 1.9876 398.2302 398.6533 0.0667 -1.0000 -1.0000 5113780 1598421124.60 151.6579 59.9984 32.0000 1.9847 1.9865 398.3721 398.7966 0.0669 -1.0000 -1.0000 5113840 1598421124.70 151.6579 59.9984 32.0000 1.9848 1.9865 398.4439 398.8672 0.0667 -1.0000 -1.0000 5113900 1598421124.80 151.4425 59.9984 32.0000 1.9867 1.9885 398.2326 398.6561 0.0667 -1.0000 -1.0000 5113970 1598421124.90 151.4425 59.9984 32.0000 1.9861 1.9879 398.0918 398.5156 0.0668 -1.0000 -1.0000 5114040 1598421125.00 151.4744 59.9986 32.0000 1.9875 1.9892 398.0037 398.4267 0.0667 -1.0000 -1.0000 5114100 1598421125.10 151.4744 59.9986 32.0000 1.9857 1.9875 398.4045 398.8293 0.0670 -1.0000 -1.0000 5114170 1598421125.20 151.4744 59.9986 32.0000 1.9851 1.9868 398.5300 398.9536 0.0667 -1.0000 -1.0000 5114549 1598421125.30 151.5394 59.9986 32.0000 1.9859 1.9876 398.5060 398.9301 0.0668 -1.0000 -1.0000 5114630 1598421125.40 151.5394 59.9986 32.0000 1.9870 1.9887 398.2408 398.6643 0.0666 -1.0000 -1.0000 5114689 1598421125.50 151.5394 59.9986 32.0000 1.9854 1.9872 398.2210 398.6435 0.0666 -1.0000 -1.0000 5114749 1598421125.60 151.5394 59.9986 32.0000 1.9856 1.9873 398.5545 398.9781 0.0667 -1.0000 -1.0000 5114819 1598421125.70 151.5394 59.9986 32.0000 1.9873 1.9890 398.4725 398.8973 0.0670 -1.0000 -1.0000 5114889 1598421125.80 151.5394 59.9986 32.0000 1.9885 1.9902 398.0031 398.4261 0.0667 -1.0000 -1.0000 5114949 1598421125.90 151.5967 59.9986 32.0000 1.9862 1.9880 398.1716 398.5960 0.0668 -1.0000 -1.0000 5115019 1598421126.00 151.5967 59.9986 32.0000 1.9857 1.9875 398.4052 398.8299 0.0669 -1.0000 -1.0000 5115079 1598421126.10 151.5967 59.9986 32.0000 1.9870 1.9887 398.5186 398.9437 0.0669 -1.0000 -1.0000 5115149 1598421126.20 151.5967 59.9986 32.0000 1.9892 1.9909 398.2458 398.6703 0.0669 -1.0000 -1.0000 5115219 1598421126.30 151.5967 59.9986 32.0000 1.9885 1.9903 398.0778 398.5023 0.0668 -1.0000 -1.0000 5115289 1598421126.40 151.1409 59.9986 32.0000 1.9872 1.9889 398.4560 398.8800 0.0668 -1.0000 -1.0000 5115359 1598421126.50 151.1334 59.9986 32.0000 1.9859 1.9876 398.3061 398.7307 0.0668 -1.0000 -1.0000 5115429 1598421126.60 151.1334 59.9986 32.0000 1.9869 1.9887 397.8620 398.2855 0.0668 -1.0000 -1.0000 5115489 1598421126.70 151.1334 59.9986 32.0000 1.9848 1.9865 398.0832 398.5067 0.0668 -1.0000 -1.0000 5115549 1598421126.80 151.1334 59.9986 32.0000 1.9845 1.9862 398.2466 398.6689 0.0665 -1.0000 -1.0000 5115739 1598421126.90 151.1334 59.9986 32.0000 1.9858 1.9876 398.5309 398.9546 0.0667 -1.0000 -1.0000 5115799 1598421127.00 151.1334 59.9986 32.0000 1.9868 1.9885 398.3045 398.7278 0.0666 -1.0000 -1.0000 5115859 1598421127.10 151.1334 59.9986 32.0000 1.9882 1.9900 398.0864 398.5095 0.0668 -1.0000 -1.0000 5115939 1598421127.20 151.1334 59.9986 32.0000 1.9884 1.9901 398.2172 398.6415 0.0668 -1.0000 -1.0000 5115999 1598421127.30 151.1334 59.9986 32.0000 1.9876 1.9893 398.6068 399.0307 0.0667 -1.0000 -1.0000 5116488 1598421127.40 151.1334 59.9986 32.0000 1.9855 1.9872 398.5991 399.0229 0.0668 -1.0000 -1.0000 5116548 1598421127.50 151.4945 59.9986 32.0000 1.9865 1.9882 398.4669 398.8918 0.0668 -1.0000 -1.0000 5116618 1598421127.60 151.4945 59.9986 32.0000 1.9858 1.9876 398.1677 398.5910 0.0668 -1.0000 -1.0000 5116688 1598421127.70 151.4945 59.9986 32.0000 1.9843 1.9860 398.2160 398.6399 0.0668 -1.0000 -1.0000 5116748 1598421127.80 151.4945 59.9986 32.0000 1.9846 1.9864 398.4102 398.8344 0.0668 -1.0000 -1.0000 5116998 1598421127.90 151.4945 59.9986 32.0000 1.9872 1.9889 398.4676 398.8922 0.0669 -1.0000 -1.0000 5117068 1598421128.00 151.4474 59.9986 32.0000 1.9884 1.9901 398.0789 398.5007 0.0666 -1.0000 -1.0000 5117128 1598421128.10 151.4474 59.9986 32.0000 1.9881 1.9898 398.0234 398.4477 0.0670 -1.0000 -1.0000 5117198 1598421128.20 151.4474 59.9986 32.0000 1.9874 1.9891 398.1573 398.5796 0.0666 -1.0000 -1.0000 5117268 1598421128.30 151.4474 59.9986 32.0000 1.9871 1.9889 398.4803 398.9046 0.0667 -1.0000 -1.0000 5118308 1598421128.40 151.4474 59.9986 32.0000 1.9858 1.9876 398.5191 398.9430 0.0668 -1.0000 -1.0000 5118367 1598421128.50 151.4474 59.9986 32.0000 1.9856 1.9874 398.4490 398.8723 0.0667 -1.0000 -1.0000 5118437 1598421128.60 151.3997 59.9986 32.0000 1.9870 1.9888 398.0590 398.4817 0.0666 -1.0000 -1.0000 5118497 1598421128.70 151.6126 59.9986 32.0000 1.9868 1.9886 398.2970 398.7213 0.0669 -1.0000 -1.0000 5118567 1598421128.80 151.6126 59.9986 32.0000 1.9859 1.9877 398.5611 398.9851 0.0667 -1.0000 -1.0000 5118637 1598421128.90 151.6126 59.9986 32.0000 1.9850 1.9867 398.5216 398.9452 0.0667 -1.0000 -1.0000 5118707 1598421129.00 151.6126 59.9986 32.0000 1.9869 1.9886 398.3385 398.7626 0.0668 -1.0000 -1.0000 5118767 1598421129.10 151.5275 59.9986 32.0000 1.9870 1.9888 397.9636 398.3866 0.0666 -1.0000 -1.0000 5118837 1598421129.20 151.5241 59.9986 32.0000 1.9877 1.9894 398.1492 398.5718 0.0666 -1.0000 -1.0000 5118907 1598421129.30 151.5241 59.9986 32.0000 1.9873 1.9890 398.3791 398.8010 0.0666 -1.0000 -1.0000 5118977 1598421129.40 151.5241 59.9986 32.0000 1.9862 1.9879 398.4981 398.9218 0.0667 -1.0000 -1.0000 5119037 1598421129.50 151.5241 59.9986 32.0000 1.9872 1.9890 398.3772 398.8020 0.0669 -1.0000 -1.0000 5119097 1598421129.60 151.5241 59.9986 32.0000 1.9869 1.9887 398.1754 398.5996 0.0668 -1.0000 -1.0000 5119177 1598421129.70 151.5241 59.9986 32.0000 1.9882 1.9899 398.2520 398.6765 0.0669 -1.0000 -1.0000 5119237 1598421129.80 151.4114 59.9989 32.0000 1.9880 1.9897 398.6199 399.0445 0.0668 -1.0000 -1.0000 5119317 1598421129.90 151.3562 59.9991 32.0000 1.9880 1.9898 398.4275 398.8514 0.0667 -1.0000 -1.0000 5119387 1598421130.00 151.3562 59.9991 32.0000 1.9872 1.9889 398.0512 398.4750 0.0668 -1.0000 -1.0000 5119447 1598421130.10 151.3562 59.9991 32.0000 1.9849 1.9866 398.4405 398.8646 0.0668 -1.0000 -1.0000 5119507 1598421130.20 151.3562 59.9991 32.0000 1.9842 1.9860 398.4384 398.8628 0.0668 -1.0000 -1.0000 5119587 1598421130.30 151.3562 59.9991 32.0000 1.9849 1.9866 398.3565 398.7812 0.0669 -1.0000 -1.0000 5119647 1598421130.40 151.3562 59.9991 32.0000 1.9881 1.9899 398.1288 398.5528 0.0668 -1.0000 -1.0000 5119707 1598421130.50 151.3562 59.9991 32.0000 1.9866 1.9884 398.1795 398.6031 0.0667 -1.0000 -1.0000 5119787 1598421130.60 151.3562 59.9991 32.0000 1.9863 1.9880 398.4295 398.8532 0.0668 -1.0000 -1.0000 5119847 1598421130.70 151.3562 59.9991 32.0000 1.9840 1.9858 398.5369 398.9615 0.0668 -1.0000 -1.0000 5119907 1598421130.80 151.3562 59.9991 32.0000 1.9861 1.9879 398.3357 398.7604 0.0669 -1.0000 -1.0000 5119987 1598421130.90 151.3562 59.9991 32.0000 1.9857 1.9874 398.1646 398.5880 0.0666 -1.0000 -1.0000 5120047 1598421131.00 151.3951 59.9991 32.0000 1.9849 1.9867 398.3302 398.7528 0.0666 -1.0000 -1.0000 5120107 1598421131.10 151.5208 59.9991 32.0000 1.9850 1.9867 398.6128 399.0371 0.0668 -1.0000 -1.0000 5120176 1598421131.20 151.5208 59.9991 32.0000 1.9864 1.9882 398.4403 398.8636 0.0667 -1.0000 -1.0000 5120247 1598421131.30 151.4745 59.9991 32.0000 1.9877 1.9894 398.0149 398.4383 0.0667 -1.0000 -1.0000 5120317 1598421131.40 151.3880 59.9991 32.0000 1.9853 1.9871 398.0789 398.5004 0.0665 -1.0000 -1.0000 5120736 1598421131.50 151.3880 59.9991 32.0000 1.9861 1.9878 398.2813 398.7046 0.0667 -1.0000 -1.0000 5120796 1598421131.60 151.6681 59.9991 32.0000 1.9846 1.9864 398.3296 398.7530 0.0667 -1.0000 -1.0000 5120866 1598421131.70 151.7242 59.9991 32.0000 1.9870 1.9888 398.0491 398.4710 0.0666 -1.0000 -1.0000 5120936 1598421131.80 151.7242 59.9991 32.0000 1.9871 1.9888 397.9026 398.3261 0.0667 -1.0000 -1.0000 5120996 1598421131.90 151.7242 59.9991 32.0000 1.9872 1.9890 398.2356 398.6604 0.0669 -1.0000 -1.0000 5121246 1598421132.00 151.7242 59.9991 32.0000 1.9861 1.9879 398.5450 398.9683 0.0667 -1.0000 -1.0000 5121316 1598421132.10 151.7242 59.9991 32.0000 1.9860 1.9878 398.3231 398.7469 0.0668 -1.0000 -1.0000 5121376 1598421132.20 151.2795 59.9991 32.0000 1.9861 1.9879 398.1229 398.5461 0.0667 -1.0000 -1.0000 5121446 1598421132.30 151.2795 59.9991 32.0000 1.9838 1.9856 398.3246 398.7481 0.0667 -1.0000 -1.0000 5121506 1598421132.40 151.2795 59.9991 32.0000 1.9844 1.9862 398.4329 398.8557 0.0666 -1.0000 -1.0000 5121846 1598421132.50 151.2795 59.9991 32.0000 1.9865 1.9882 398.1949 398.6199 0.0669 -1.0000 -1.0000 5121926 1598421132.60 151.2795 59.9991 32.0000 1.9879 1.9896 398.1599 398.5841 0.0668 -1.0000 -1.0000 5121986 1598421132.70 151.6047 59.9991 32.0000 1.9874 1.9891 398.2844 398.7079 0.0667 -1.0000 -1.0000 5122056 1598421132.80 151.6210 59.9991 32.0000 1.9849 1.9866 398.6374 399.0625 0.0668 -1.0000 -1.0000 5122126 1598421132.90 151.6210 59.9991 32.0000 1.9858 1.9875 398.4157 398.8398 0.0669 -1.0000 -1.0000 5122185 1598421133.00 151.6210 59.9991 32.0000 1.9872 1.9889 398.1356 398.5593 0.0667 -1.0000 -1.0000 5122285 1598421133.10 151.6210 59.9991 32.0000 1.9858 1.9875 398.2969 398.7194 0.0665 -1.0000 -1.0000 5122355 1598421133.20 151.6210 59.9991 32.0000 1.9852 1.9869 398.4159 398.8394 0.0668 -1.0000 -1.0000 5122426 1598421133.30 151.6210 59.9991 32.0000 1.9850 1.9867 398.5000 398.9240 0.0667 -1.0000 -1.0000 5122495 1598421133.40 151.6210 59.9991 32.0000 1.9862 1.9880 398.2369 398.6606 0.0667 -1.0000 -1.0000 5122555 1598421133.50 151.3997 59.9991 32.0000 1.9880 1.9898 397.9291 398.3519 0.0666 -1.0000 -1.0000 5122745 1598421133.60 151.3997 59.9991 32.0000 1.9887 1.9904 398.1828 398.6070 0.0668 -1.0000 -1.0000 5122815 1598421133.70 151.3997 59.9991 32.0000 1.9873 1.9890 398.5360 398.9601 0.0667 -1.0000 -1.0000 5122875 1598421133.80 151.3997 59.9991 32.0000 1.9863 1.9881 398.2671 398.6910 0.0668 -1.0000 -1.0000 5122945 1598421133.90 151.4999 59.9991 32.0000 1.9878 1.9895 398.0475 398.4720 0.0669 -1.0000 -1.0000 5123015 1598421134.00 151.5016 59.9991 32.0000 1.9863 1.9880 398.3781 398.8020 0.0667 -1.0000 -1.0000 5123325 1598421134.10 151.5016 59.9991 32.0000 1.9845 1.9862 398.6040 399.0265 0.0665 -1.0000 -1.0000 5123385 1598421134.20 151.5016 59.9991 32.0000 1.9853 1.9870 398.0152 398.4379 0.0666 -1.0000 -1.0000 5123465 1598421134.30 151.5016 59.9991 32.0000 1.9876 1.9894 397.9914 398.4142 0.0667 -1.0000 -1.0000 5123525 1598421134.40 151.5016 59.9991 32.0000 1.9844 1.9861 398.3297 398.7524 0.0666 -1.0000 -1.0000 5123585 1598421134.50 151.5016 59.9991 32.0000 1.9841 1.9858 398.4156 398.8393 0.0667 -1.0000 -1.0000 5123765 1598421134.60 151.4386 59.9991 32.0000 1.9872 1.9889 398.3001 398.7233 0.0667 -1.0000 -1.0000 5123825 1598421134.70 151.4877 59.9991 32.0000 1.9873 1.9890 398.2625 398.6881 0.0670 -1.0000 -1.0000 5123885 1598421134.80 151.4877 59.9991 32.0000 1.9856 1.9874 398.1302 398.5539 0.0667 -1.0000 -1.0000 5123954 1598421134.90 151.4877 59.9991 32.0000 1.9857 1.9874 398.4456 398.8701 0.0669 -1.0000 -1.0000 5124025 1598421135.00 151.4877 59.9991 32.0000 1.9856 1.9874 398.5127 398.9367 0.0667 -1.0000 -1.0000 5124784 1598421135.10 151.4877 59.9991 32.0000 1.9867 1.9885 398.4265 398.8502 0.0667 -1.0000 -1.0000 5124864 1598421135.20 151.5357 59.9994 32.0000 1.9865 1.9882 398.2261 398.6498 0.0668 -1.0000 -1.0000 5124924 1598421135.30 151.4715 59.9994 32.0000 1.9855 1.9872 398.2736 398.6982 0.0668 -1.0000 -1.0000 5125004 1598421135.40 151.4715 59.9994 32.0000 1.9840 1.9857 398.4247 398.8488 0.0669 -1.0000 -1.0000 5125064 1598421135.50 151.4715 59.9994 32.0000 1.9851 1.9868 398.4341 398.8583 0.0668 -1.0000 -1.0000 5125124 1598421135.60 151.4174 59.9994 32.0000 1.9868 1.9885 398.0469 398.4697 0.0665 -1.0000 -1.0000 5125194 1598421135.70 151.4410 59.9994 32.0000 1.9862 1.9879 398.1193 398.5419 0.0667 -1.0000 -1.0000 5125264 1598421135.80 151.4410 59.9994 32.0000 1.9868 1.9885 398.3335 398.7578 0.0668 -1.0000 -1.0000 5125324 1598421135.90 151.4410 59.9994 32.0000 1.9858 1.9875 398.4095 398.8332 0.0667 -1.0000 -1.0000 5125394 1598421136.00 151.4410 59.9994 32.0000 1.9877 1.9894 398.4115 398.8340 0.0665 -1.0000 -1.0000 5125454 1598421136.10 151.4420 59.9994 32.0000 1.9887 1.9905 398.0760 398.5004 0.0669 -1.0000 -1.0000 5125524 1598421136.20 151.4425 59.9994 32.0000 1.9883 1.9901 398.2357 398.6596 0.0668 -1.0000 -1.0000 5125604 1598421136.30 151.4425 59.9994 32.0000 1.9863 1.9880 398.4178 398.8422 0.0668 -1.0000 -1.0000 5125664 1598421136.40 151.4425 59.9994 32.0000 1.9856 1.9874 398.0126 398.4359 0.0667 -1.0000 -1.0000 5125724 1598421136.50 151.4425 59.9994 32.0000 1.9861 1.9878 398.0127 398.4352 0.0666 -1.0000 -1.0000 5125794 1598421136.60 151.4442 59.9994 32.0000 1.9854 1.9871 398.2940 398.7178 0.0668 -1.0000 -1.0000 5125863 1598421136.70 151.5042 59.9994 32.0000 1.9858 1.9876 398.4491 398.8726 0.0667 -1.0000 -1.0000 5125923 1598421136.80 151.5042 59.9994 32.0000 1.9881 1.9899 398.3605 398.7846 0.0668 -1.0000 -1.0000 5125993 1598421136.90 151.5042 59.9994 32.0000 1.9882 1.9900 398.1672 398.5909 0.0668 -1.0000 -1.0000 5126063 1598421137.00 151.5042 59.9994 32.0000 1.9884 1.9902 397.9445 398.3676 0.0667 -1.0000 -1.0000 5126233 1598421137.10 151.5042 59.9994 32.0000 1.9865 1.9882 398.3189 398.7425 0.0667 -1.0000 -1.0000 5126313 1598421137.20 151.5042 59.9994 32.0000 1.9853 1.9871 398.4599 398.8834 0.0668 -1.0000 -1.0000 5126373 1598421137.30 151.5042 59.9994 32.0000 1.9855 1.9872 398.4262 398.8504 0.0667 -1.0000 -1.0000 5126443 1598421137.40 151.5042 59.9994 32.0000 1.9865 1.9882 398.2715 398.6951 0.0667 -1.0000 -1.0000 5126513 1598421137.50 151.5042 59.9994 32.0000 1.9866 1.9883 398.1070 398.5299 0.0667 -1.0000 -1.0000 5126573 1598421137.60 151.5042 59.9994 32.0000 1.9864 1.9882 398.3345 398.7578 0.0666 -1.0000 -1.0000 5126983 1598421137.70 151.5042 59.9994 32.0000 1.9843 1.9860 398.4540 398.8786 0.0669 -1.0000 -1.0000 5127043 1598421137.80 151.4133 59.9994 32.0000 1.9857 1.9875 398.2639 398.6880 0.0667 -1.0000 -1.0000 5127113 1598421137.90 151.4151 59.9994 32.0000 1.9882 1.9900 398.0451 398.4681 0.0667 -1.0000 -1.0000 5127183 1598421138.00 151.4151 59.9994 32.0000 1.9877 1.9894 398.0578 398.4813 0.0667 -1.0000 -1.0000 5127243 1598421138.10 151.4151 59.9994 32.0000 1.9876 1.9894 398.3986 398.8222 0.0667 -1.0000 -1.0000 5128012 1598421138.20 151.4151 59.9994 32.0000 1.9870 1.9888 398.6156 399.0394 0.0667 -1.0000 -1.0000 5128082 1598421138.30 151.4828 59.9994 32.0000 1.9875 1.9892 398.2069 398.6308 0.0667 -1.0000 -1.0000 5128152 1598421138.40 151.3121 59.9994 32.0000 1.9863 1.9880 398.0829 398.5060 0.0667 -1.0000 -1.0000 5128212 1598421138.50 151.3121 59.9994 32.0000 1.9847 1.9865 398.4516 398.8755 0.0668 -1.0000 -1.0000 5128282 1598421138.60 151.3121 59.9994 32.0000 1.9867 1.9885 398.2642 398.6887 0.0669 -1.0000 -1.0000 5128342 1598421138.70 151.3121 59.9994 32.0000 1.9867 1.9885 398.0283 398.4527 0.0668 -1.0000 -1.0000 5128412 1598421138.80 151.2905 59.9994 32.0000 1.9876 1.9893 398.3211 398.7449 0.0667 -1.0000 -1.0000 5128482 1598421138.90 151.1967 59.9994 32.0000 1.9883 1.9900 398.5484 398.9712 0.0666 -1.0000 -1.0000 5128562 1598421139.00 151.1967 59.9994 32.0000 1.9864 1.9881 398.5300 398.9533 0.0666 -1.0000 -1.0000 5128622 1598421139.10 151.1967 59.9994 32.0000 1.9851 1.9868 398.2112 398.6348 0.0668 -1.0000 -1.0000 5128822 1598421139.20 151.1967 59.9994 32.0000 1.9866 1.9883 397.9531 398.3771 0.0668 -1.0000 -1.0000 5128882 1598421139.30 151.1967 59.9994 32.0000 1.9867 1.9884 398.3293 398.7529 0.0667 -1.0000 -1.0000 5128952 1598421139.40 151.4379 59.9994 32.0000 1.9865 1.9883 398.4466 398.8690 0.0665 -1.0000 -1.0000 5129022 1598421139.50 151.4379 59.9994 32.0000 1.9865 1.9883 398.5250 398.9484 0.0667 -1.0000 -1.0000 5129082 1598421139.60 151.4379 59.9994 32.0000 1.9870 1.9887 398.2044 398.6277 0.0667 -1.0000 -1.0000 5129162 1598421139.70 151.4379 59.9994 32.0000 1.9858 1.9875 398.3589 398.7823 0.0667 -1.0000 -1.0000 5129222 1598421139.80 151.4379 59.9994 32.0000 1.9855 1.9872 398.4175 398.8414 0.0667 -1.0000 -1.0000 5129282 1598421139.90 151.4379 59.9994 32.0000 1.9844 1.9861 398.3837 398.8065 0.0666 -1.0000 -1.0000 5129362 1598421140.00 151.4532 59.9997 32.0000 1.9863 1.9881 398.1491 398.5719 0.0666 -1.0000 -1.0000 5129422 1598421140.10 151.4625 59.9999 32.0000 1.9867 1.9885 397.9206 398.3436 0.0667 -1.0000 -1.0000 5129492 1598421140.20 151.4625 59.9999 32.0000 1.9880 1.9898 397.9731 398.3952 0.0666 -1.0000 -1.0000 5129591 1598421140.30 151.4625 59.9999 32.0000 1.9857 1.9875 398.5384 398.9622 0.0667 -1.0000 -1.0000 5129691 1598421140.40 151.4625 59.9999 32.0000 1.9877 1.9895 398.4957 398.9194 0.0667 -1.0000 -1.0000 5129761 1598421140.50 151.4625 59.9999 32.0000 1.9884 1.9902 398.4178 398.8424 0.0669 -1.0000 -1.0000 5129832 1598421140.60 151.4625 59.9999 32.0000 1.9884 1.9901 398.0926 398.5163 0.0667 -1.0000 -1.0000 5130011 1598421140.70 151.4114 59.9999 32.0000 1.9870 1.9887 398.4034 398.8267 0.0666 -1.0000 -1.0000 5130081 1598421140.80 151.4114 59.9999 32.0000 1.9860 1.9877 398.6257 399.0479 0.0665 -1.0000 -1.0000 5130151 1598421140.90 151.4114 59.9999 32.0000 1.9869 1.9887 398.2588 398.6821 0.0668 -1.0000 -1.0000 5130211 1598421141.00 151.4114 59.9999 32.0000 1.9872 1.9889 398.0417 398.4642 0.0666 -1.0000 -1.0000 5130271 1598421141.10 151.4114 59.9999 32.0000 1.9854 1.9871 398.0649 398.4884 0.0668 -1.0000 -1.0000 5130351 1598421141.20 151.4114 59.9999 32.0000 1.9850 1.9868 398.4800 398.9034 0.0666 -1.0000 -1.0000 5130411 1598421141.30 151.4114 59.9999 32.0000 1.9864 1.9881 398.5846 399.0100 0.0669 -1.0000 -1.0000 5130481 1598421141.40 151.4114 59.9999 32.0000 1.9884 1.9901 398.5351 398.9595 0.0669 -1.0000 -1.0000 5130551 1598421141.50 151.4114 59.9999 32.0000 1.9881 1.9899 398.1247 398.5481 0.0667 -1.0000 -1.0000 5130611 1598421141.60 151.4114 59.9999 32.0000 1.9872 1.9889 398.2309 398.6540 0.0666 -1.0000 -1.0000 5130681 1598421141.70 151.4114 59.9999 32.0000 1.9865 1.9883 398.3223 398.7450 0.0666 -1.0000 -1.0000 5130761 1598421141.80 151.3945 59.9999 32.0000 1.9857 1.9875 398.5988 399.0229 0.0667 -1.0000 -1.0000 5130831 1598421141.90 151.3945 59.9999 32.0000 1.9885 1.9903 398.1990 398.6223 0.0667 -1.0000 -1.0000 5130901 1598421142.00 151.3945 59.9999 32.0000 1.9878 1.9895 398.2506 398.6737 0.0666 -1.0000 -1.0000 5130961 1598421142.10 151.3945 59.9999 32.0000 1.9847 1.9865 398.4952 398.9190 0.0667 -1.0000 -1.0000 5131031 1598421142.20 151.3945 59.9999 32.0000 1.9844 1.9862 398.4420 398.8659 0.0667 -1.0000 -1.0000 5131271 1598421142.30 151.4229 59.9999 32.0000 1.9864 1.9881 398.0897 398.5125 0.0666 -1.0000 -1.0000 5131331 1598421142.40 151.6177 59.9999 32.0000 1.9873 1.9891 397.9656 398.3891 0.0667 -1.0000 -1.0000 5131391 1598421142.50 151.6177 59.9999 32.0000 1.9868 1.9885 398.4408 398.8638 0.0666 -1.0000 -1.0000 5131460 1598421142.60 151.6177 59.9999 32.0000 1.9863 1.9881 398.4397 398.8638 0.0668 -1.0000 -1.0000 5131530 1598421142.70 151.6177 59.9999 32.0000 1.9856 1.9874 398.3730 398.7967 0.0667 -1.0000 -1.0000 5132040 1598421142.80 151.6177 59.9999 32.0000 1.9894 1.9912 398.1494 398.5720 0.0665 -1.0000 -1.0000 5132110 1598421142.90 151.4699 59.9999 32.0000 1.9877 1.9894 398.1256 398.5484 0.0667 -1.0000 -1.0000 5132170 1598421143.00 151.4699 59.9999 32.0000 1.9854 1.9871 398.5898 399.0140 0.0668 -1.0000 -1.0000 5132240 1598421143.10 151.4699 59.9999 32.0000 1.9848 1.9866 398.5810 399.0046 0.0667 -1.0000 -1.0000 5132310 1598421143.20 151.4699 59.9999 32.0000 1.9849 1.9866 398.3181 398.7415 0.0667 -1.0000 -1.0000 5132530 1598421143.30 151.4699 59.9999 32.0000 1.9867 1.9885 398.0297 398.4534 0.0668 -1.0000 -1.0000 5132610 1598421143.40 151.4773 59.9999 32.0000 1.9871 1.9889 398.1264 398.5498 0.0667 -1.0000 -1.0000 5132670 1598421143.50 151.5071 59.9999 32.0000 1.9858 1.9876 398.4459 398.8699 0.0667 -1.0000 -1.0000 5132740 1598421143.60 151.5071 59.9999 32.0000 1.9862 1.9879 398.5262 398.9495 0.0666 -1.0000 -1.0000 5132820 1598421143.70 151.5071 59.9999 32.0000 1.9874 1.9891 398.4567 398.8809 0.0667 -1.0000 -1.0000 5133000 1598421143.80 151.5071 59.9999 32.0000 1.9878 1.9895 398.0687 398.4914 0.0666 -1.0000 -1.0000 5133060 1598421143.90 151.4853 59.9999 32.0000 1.9879 1.9896 398.3717 398.7964 0.0669 -1.0000 -1.0000 5133130 1598421144.00 151.4310 59.9999 32.0000 1.9859 1.9876 398.6018 399.0263 0.0668 -1.0000 -1.0000 5133200 1598421144.10 151.4310 59.9999 32.0000 1.9867 1.9884 398.0574 398.4816 0.0670 -1.0000 -1.0000 5133260 1598421144.20 151.4310 59.9999 32.0000 1.9869 1.9887 397.9876 398.4116 0.0667 -1.0000 -1.0000 5133510 1598421144.30 151.4310 59.9999 32.0000 1.9863 1.9880 398.1343 398.5564 0.0666 -1.0000 -1.0000 5133569 1598421144.40 151.4310 59.9999 32.0000 1.9852 1.9869 398.4511 398.8752 0.0668 -1.0000 -1.0000 5133630 1598421144.50 151.5014 59.9999 32.0000 1.9858 1.9875 398.4626 398.8859 0.0666 -1.0000 -1.0000 5133699 1598421144.60 151.5976 59.9999 32.0000 1.9872 1.9890 398.4025 398.8258 0.0667 -1.0000 -1.0000 5133769 1598421144.70 151.5976 59.9999 32.0000 1.9879 1.9897 398.3265 398.7509 0.0668 -1.0000 -1.0000 5133999 1598421144.80 151.5976 59.9999 32.0000 1.9884 1.9902 398.2613 398.6841 0.0666 -1.0000 -1.0000 5134079 1598421144.90 151.5976 59.9999 32.0000 1.9850 1.9867 398.4714 398.8952 0.0668 -1.0000 -1.0000 5134139 1598421145.00 151.5976 59.9999 32.0000 1.9847 1.9864 398.4982 398.9221 0.0668 -1.0000 -1.0000 5134199 1598421145.10 151.6625 59.9997 32.0000 1.9853 1.9870 398.2961 398.7202 0.0668 -1.0000 -1.0000 5134269 1598421145.20 151.6625 59.9997 32.0000 1.9870 1.9888 398.0715 398.4944 0.0666 -1.0000 -1.0000 5134509 1598421145.30 151.6625 59.9997 32.0000 1.9871 1.9888 398.3629 398.7859 0.0666 -1.0000 -1.0000 5134579 1598421145.40 151.6625 59.9997 32.0000 1.9862 1.9879 398.4701 398.8942 0.0668 -1.0000 -1.0000 5134649 1598421145.50 151.6625 59.9997 32.0000 1.9854 1.9871 398.5441 398.9682 0.0667 -1.0000 -1.0000 5134709 1598421145.60 151.6305 59.9997 32.0000 1.9858 1.9875 398.1682 398.5925 0.0669 -1.0000 -1.0000 5134779 1598421145.70 151.5424 59.9997 32.0000 1.9873 1.9891 398.0375 398.4610 0.0667 -1.0000 -1.0000 5134839 1598421145.80 151.5424 59.9997 32.0000 1.9875 1.9892 398.1563 398.5809 0.0669 -1.0000 -1.0000 5135478 1598421145.90 151.5424 59.9997 32.0000 1.9865 1.9882 398.5910 399.0156 0.0669 -1.0000 -1.0000 5135549 1598421146.00 151.5424 59.9997 32.0000 1.9870 1.9888 398.5741 398.9978 0.0666 -1.0000 -1.0000 5135609 1598421146.10 151.5424 59.9997 32.0000 1.9885 1.9902 398.0552 398.4801 0.0669 -1.0000 -1.0000 5135678 1598421146.20 151.3679 59.9997 32.0000 1.9872 1.9889 398.1794 398.6029 0.0667 -1.0000 -1.0000 5135748 1598421146.30 151.3679 59.9997 32.0000 1.9864 1.9881 398.4995 398.9226 0.0666 -1.0000 -1.0000 5135808 1598421146.40 151.3679 59.9997 32.0000 1.9863 1.9880 397.9909 398.4155 0.0669 -1.0000 -1.0000 5135868 1598421146.50 151.3679 59.9997 32.0000 1.9857 1.9875 398.1175 398.5421 0.0669 -1.0000 -1.0000 5135948 1598421146.60 151.3679 59.9997 32.0000 1.9843 1.9860 398.3873 398.8120 0.0669 -1.0000 -1.0000 5136018 1598421146.70 151.3359 59.9997 32.0000 1.9860 1.9877 398.3695 398.7939 0.0668 -1.0000 -1.0000 5136088 1598421146.80 151.3210 59.9997 32.0000 1.9880 1.9898 398.2162 398.6404 0.0668 -1.0000 -1.0000 5136248 1598421146.90 151.3210 59.9997 32.0000 1.9877 1.9894 398.1395 398.5631 0.0667 -1.0000 -1.0000 5136308 1598421147.00 151.3210 59.9997 32.0000 1.9862 1.9879 398.1097 398.5324 0.0667 -1.0000 -1.0000 5136368 1598421147.10 151.3210 59.9997 32.0000 1.9849 1.9867 398.4114 398.8349 0.0666 -1.0000 -1.0000 5136448 1598421147.20 151.3363 59.9997 32.0000 1.9848 1.9865 398.6278 399.0513 0.0667 -1.0000 -1.0000 5136508 1598421147.30 151.5175 59.9997 32.0000 1.9868 1.9886 398.2624 398.6862 0.0667 -1.0000 -1.0000 5136758 1598421147.40 151.5175 59.9997 32.0000 1.9871 1.9889 398.0112 398.4347 0.0668 -1.0000 -1.0000 5136818 1598421147.50 151.5175 59.9997 32.0000 1.9859 1.9877 398.0213 398.4433 0.0665 -1.0000 -1.0000 5136878 1598421147.60 151.5175 59.9997 32.0000 1.9863 1.9881 398.4695 398.8931 0.0668 -1.0000 -1.0000 5136948 1598421147.70 151.5175 59.9997 32.0000 1.9851 1.9868 398.4915 398.9157 0.0668 -1.0000 -1.0000 5137018 1598421147.80 151.5175 59.9997 32.0000 1.9862 1.9880 398.2735 398.6972 0.0667 -1.0000 -1.0000 5137078 1598421147.90 151.5175 59.9997 32.0000 1.9880 1.9898 398.2131 398.6365 0.0667 -1.0000 -1.0000 5137148 1598421148.00 151.5175 59.9997 32.0000 1.9837 1.9854 397.9033 398.3257 0.0667 -1.0000 -1.0000 5137218 1598421148.10 151.5175 59.9997 32.0000 1.9845 1.9863 398.5943 399.0185 0.0667 -1.0000 -1.0000 5137278 1598421148.20 151.5175 59.9997 32.0000 1.9858 1.9875 398.5225 398.9459 0.0667 -1.0000 -1.0000 5137348 1598421148.30 151.5205 59.9997 32.0000 1.9864 1.9882 398.2870 398.7105 0.0667 -1.0000 -1.0000 5137577 1598421148.40 151.5242 59.9997 32.0000 1.9881 1.9899 398.2977 398.7205 0.0666 -1.0000 -1.0000 5137648 1598421148.50 151.5242 59.9997 32.0000 1.9858 1.9876 398.5277 398.9516 0.0668 -1.0000 -1.0000 5137717 1598421148.60 151.5242 59.9997 32.0000 1.9861 1.9878 398.3823 398.8061 0.0667 -1.0000 -1.0000 5137777 1598421148.70 151.5242 59.9997 32.0000 1.9856 1.9873 398.2395 398.6630 0.0668 -1.0000 -1.0000 5137837 1598421148.80 151.5242 59.9997 32.0000 1.9870 1.9887 398.0982 398.5206 0.0666 -1.0000 -1.0000 5138027 1598421148.90 151.5934 59.9997 32.0000 1.9855 1.9873 398.4379 398.8612 0.0666 -1.0000 -1.0000 5138097 1598421149.00 151.5976 59.9997 32.0000 1.9858 1.9875 398.4984 398.9217 0.0666 -1.0000 -1.0000 5138157 1598421149.10 151.5976 59.9997 32.0000 1.9862 1.9880 398.4449 398.8679 0.0666 -1.0000 -1.0000 5138227 1598421149.20 151.5976 59.9997 32.0000 1.9886 1.9904 398.2549 398.6778 0.0666 -1.0000 -1.0000 5138297 1598421149.30 151.5976 59.9997 32.0000 1.9879 1.9896 398.1511 398.5743 0.0667 -1.0000 -1.0000 5138547 1598421149.40 151.5976 59.9997 32.0000 1.9864 1.9882 398.1159 398.5378 0.0665 -1.0000 -1.0000 5138607 1598421149.50 151.5976 59.9997 32.0000 1.9850 1.9867 398.4951 398.9182 0.0667 -1.0000 -1.0000 5138667 1598421149.60 151.5937 60.0006 32.0000 1.9856 1.9873 398.3993 398.8233 0.0668 -1.0000 -1.0000 5138747 1598421149.70 151.5935 60.0006 32.0000 1.9872 1.9890 398.1698 398.5934 0.0668 -1.0000 -1.0000 5138807 1598421149.80 151.5935 60.0006 32.0000 1.9882 1.9899 398.2041 398.6278 0.0667 -1.0000 -1.0000 5138997 1598421149.90 151.5935 60.0006 32.0000 1.9864 1.9882 398.6497 399.0737 0.0668 -1.0000 -1.0000 5139067 1598421150.00 151.5935 60.0006 32.0000 1.9844 1.9862 398.5363 398.9610 0.0668 -1.0000 -1.0000 5139127 1598421150.10 151.5935 60.0006 32.0000 1.9862 1.9879 398.3560 398.7791 0.0666 -1.0000 -1.0000 5139186 1598421150.20 151.3071 60.0006 32.0000 1.9856 1.9874 398.0625 398.4864 0.0668 -1.0000 -1.0000 5139266 1598421150.30 151.3071 60.0006 32.0000 1.9847 1.9864 398.3703 398.7930 0.0665 -1.0000 -1.0000 5139506 1598421150.40 151.3071 60.0006 32.0000 1.9844 1.9861 398.5150 398.9383 0.0666 -1.0000 -1.0000 5139566 1598421150.50 151.3071 60.0006 32.0000 1.9854 1.9871 398.4847 398.9078 0.0667 -1.0000 -1.0000 5139636 1598421150.60 151.3071 60.0006 32.0000 1.9872 1.9889 398.3511 398.7748 0.0667 -1.0000 -1.0000 5139706 1598421150.70 151.6050 60.0006 32.0000 1.9874 1.9892 398.4522 398.8763 0.0668 -1.0000 -1.0000 5139766 1598421150.80 151.6050 60.0006 32.0000 1.9866 1.9883 398.5020 398.9254 0.0666 -1.0000 -1.0000 5140826 1598421150.90 151.6050 60.0006 32.0000 1.9861 1.9878 398.5201 398.9435 0.0667 -1.0000 -1.0000 5140946 1598421151.00 151.6050 60.0006 32.0000 1.9872 1.9889 398.1105 398.5326 0.0666 -1.0000 -1.0000 5141006 1598421151.10 151.6050 60.0006 32.0000 1.9863 1.9880 398.2994 398.7235 0.0667 -1.0000 -1.0000 5141076 1598421151.20 151.5938 60.0006 32.0000 1.9844 1.9861 398.5313 398.9552 0.0668 -1.0000 -1.0000 5141146 1598421151.30 151.5675 60.0006 32.0000 1.9845 1.9862 398.4961 398.9193 0.0666 -1.0000 -1.0000 5141216 1598421151.40 151.5675 60.0006 32.0000 1.9875 1.9893 398.1808 398.6034 0.0666 -1.0000 -1.0000 5141276 1598421151.50 151.5675 60.0006 32.0000 1.9872 1.9889 398.1430 398.5658 0.0667 -1.0000 -1.0000 5141346 1598421151.60 151.5675 60.0006 32.0000 1.9884 1.9901 398.3160 398.7407 0.0668 -1.0000 -1.0000 5141416 1598421151.70 151.5675 60.0006 32.0000 1.9842 1.9859 398.3810 398.8055 0.0669 -1.0000 -1.0000 5141476 1598421151.80 151.3883 60.0006 32.0000 1.9845 1.9862 398.3250 398.7492 0.0668 -1.0000 -1.0000 5141536 1598421151.90 151.3883 60.0006 32.0000 1.9856 1.9874 398.0407 398.4648 0.0668 -1.0000 -1.0000 5141616 1598421152.00 151.3883 60.0006 32.0000 1.9863 1.9880 398.1816 398.6050 0.0667 -1.0000 -1.0000 5141685 1598421152.10 151.3883 60.0006 32.0000 1.9861 1.9878 398.6917 399.1165 0.0668 -1.0000 -1.0000 5141746 1598421152.20 151.3883 60.0006 32.0000 1.9856 1.9874 398.6291 399.0529 0.0667 -1.0000 -1.0000 5141815 1598421152.30 151.4198 60.0006 32.0000 1.9859 1.9876 398.5393 398.9621 0.0666 -1.0000 -1.0000 5141875 1598421152.40 151.4198 60.0006 32.0000 1.9870 1.9887 398.2469 398.6705 0.0667 -1.0000 -1.0000 5141945 1598421152.50 151.4198 60.0006 32.0000 1.9866 1.9883 398.1376 398.5607 0.0667 -1.0000 -1.0000 5142015 1598421152.60 151.4198 60.0006 32.0000 1.9876 1.9893 398.3207 398.7441 0.0667 -1.0000 -1.0000 5142095 1598421152.70 151.4198 60.0006 32.0000 1.9848 1.9865 398.4997 398.9229 0.0667 -1.0000 -1.0000 5142155 1598421152.80 151.4198 60.0006 32.0000 1.9868 1.9885 398.1683 398.5922 0.0668 -1.0000 -1.0000 5142235 1598421152.90 151.6630 60.0006 32.0000 1.9876 1.9893 398.0024 398.4264 0.0668 -1.0000 -1.0000 5142295 1598421153.00 151.6766 60.0006 32.0000 1.9876 1.9893 398.3586 398.7820 0.0667 -1.0000 -1.0000 5142355 1598421153.10 151.6766 60.0006 32.0000 1.9858 1.9876 398.5625 398.9862 0.0667 -1.0000 -1.0000 5142425 1598421153.20 151.6766 60.0006 32.0000 1.9874 1.9891 398.3231 398.7476 0.0668 -1.0000 -1.0000 5142495 1598421153.30 151.6766 60.0006 32.0000 1.9861 1.9879 398.2645 398.6872 0.0666 -1.0000 -1.0000 5142565 1598421153.40 151.6766 60.0006 32.0000 1.9858 1.9875 398.0247 398.4479 0.0667 -1.0000 -1.0000 5142795 1598421153.50 151.4116 60.0006 32.0000 1.9860 1.9878 398.3052 398.7286 0.0667 -1.0000 -1.0000 5142855 1598421153.60 151.4116 60.0006 32.0000 1.9866 1.9883 398.5320 398.9559 0.0667 -1.0000 -1.0000 5142935 1598421153.70 151.4116 60.0006 32.0000 1.9867 1.9884 398.6197 399.0437 0.0667 -1.0000 -1.0000 5143005 1598421153.80 151.4116 60.0006 32.0000 1.9866 1.9883 398.1049 398.5280 0.0666 -1.0000 -1.0000 5143065 1598421153.90 151.4116 60.0006 32.0000 1.9874 1.9891 398.4295 398.8538 0.0670 -1.0000 -1.0000 5143255 1598421154.00 151.4116 60.0006 32.0000 1.9865 1.9883 398.5237 398.9470 0.0666 -1.0000 -1.0000 5143315 1598421154.10 151.5233 60.0006 32.0000 1.9859 1.9876 398.4939 398.9176 0.0668 -1.0000 -1.0000 5143375 1598421154.20 151.5233 60.0006 32.0000 1.9874 1.9892 398.0619 398.4862 0.0669 -1.0000 -1.0000 5143455 1598421154.30 151.5233 60.0006 32.0000 1.9874 1.9892 398.1769 398.5997 0.0666 -1.0000 -1.0000 5143515 1598421154.40 151.5233 60.0006 32.0000 1.9844 1.9862 398.4570 398.8803 0.0666 -1.0000 -1.0000 5143745 1598421154.50 151.5730 60.0001 32.0000 1.9853 1.9870 398.6749 399.0990 0.0668 -1.0000 -1.0000 5143824 1598421154.60 151.6614 59.9993 32.0000 1.9865 1.9882 398.2511 398.6751 0.0668 -1.0000 -1.0000 5143884 1598421154.70 151.6614 59.9993 32.0000 1.9875 1.9893 397.9979 398.4209 0.0667 -1.0000 -1.0000 5143945 1598421154.80 151.6614 59.9993 32.0000 1.9871 1.9889 398.2729 398.6957 0.0666 -1.0000 -1.0000 5144014 1598421154.90 151.6614 59.9993 32.0000 1.9857 1.9874 398.6111 399.0345 0.0667 -1.0000 -1.0000 5144384 1598421155.00 151.6614 59.9993 32.0000 1.9884 1.9901 398.3137 398.7381 0.0669 -1.0000 -1.0000 5144444 1598421155.10 151.6357 59.9993 32.0000 1.9877 1.9894 398.2940 398.7184 0.0668 -1.0000 -1.0000 5144514 1598421155.20 151.4616 59.9993 32.0000 1.9849 1.9866 398.4817 398.9057 0.0668 -1.0000 -1.0000 5144574 1598421155.30 151.4616 59.9993 32.0000 1.9858 1.9876 398.3101 398.7338 0.0667 -1.0000 -1.0000 5144654 1598421155.40 151.4616 59.9993 32.0000 1.9868 1.9885 397.8539 398.2767 0.0667 -1.0000 -1.0000 5145044 1598421155.50 151.4616 59.9993 32.0000 1.9877 1.9895 398.0014 398.4251 0.0668 -1.0000 -1.0000 5145104 1598421155.60 151.4616 59.9993 32.0000 1.9872 1.9890 398.3410 398.7641 0.0666 -1.0000 -1.0000 5145184 1598421155.70 151.4581 59.9993 32.0000 1.9865 1.9882 398.4547 398.8778 0.0666 -1.0000 -1.0000 5145244 1598421155.80 151.4020 59.9993 32.0000 1.9870 1.9888 398.3118 398.7350 0.0667 -1.0000 -1.0000 5145304 1598421155.90 151.4020 59.9993 32.0000 1.9887 1.9904 398.0481 398.4708 0.0666 -1.0000 -1.0000 5145394 1598421156.00 151.4020 59.9993 32.0000 1.9873 1.9890 398.0576 398.4807 0.0667 -1.0000 -1.0000 5145484 1598421156.10 151.4020 59.9993 32.0000 1.9862 1.9879 398.3670 398.7907 0.0668 -1.0000 -1.0000 5145554 1598421156.20 151.4020 59.9993 32.0000 1.9869 1.9886 398.3831 398.8074 0.0668 -1.0000 -1.0000 5145623 1598421156.30 151.5060 59.9993 32.0000 1.9877 1.9894 398.1237 398.5470 0.0667 -1.0000 -1.0000 5145683 1598421156.40 151.6665 59.9993 32.0000 1.9876 1.9894 398.0218 398.4438 0.0665 -1.0000 -1.0000 5145753 1598421156.50 151.6665 59.9993 32.0000 1.9855 1.9873 398.4312 398.8547 0.0667 -1.0000 -1.0000 5146493 1598421156.60 151.6665 59.9993 32.0000 1.9847 1.9864 398.6077 399.0324 0.0668 -1.0000 -1.0000 5146623 1598421156.70 151.6665 59.9993 32.0000 1.9854 1.9872 398.4794 398.9030 0.0667 -1.0000 -1.0000 5146693 1598421156.80 151.6665 59.9993 32.0000 1.9865 1.9883 398.3819 398.8054 0.0667 -1.0000 -1.0000 5146763 1598421156.90 151.3604 59.9993 32.0000 1.9859 1.9876 397.9984 398.4228 0.0669 -1.0000 -1.0000 5146823 1598421157.00 151.3604 59.9993 32.0000 1.9865 1.9883 398.2564 398.6806 0.0667 -1.0000 -1.0000 5146883 1598421157.10 151.3604 59.9993 32.0000 1.9861 1.9879 398.3863 398.8089 0.0665 -1.0000 -1.0000 5146963 1598421157.20 151.3604 59.9993 32.0000 1.9866 1.9883 398.3494 398.7725 0.0667 -1.0000 -1.0000 5147023 1598421157.30 151.3604 59.9993 32.0000 1.9879 1.9897 397.9675 398.3903 0.0666 -1.0000 -1.0000 5147093 1598421157.40 151.3604 59.9993 32.0000 1.9877 1.9894 398.2412 398.6645 0.0667 -1.0000 -1.0000 5147163 1598421157.50 151.6291 59.9993 32.0000 1.9869 1.9887 398.4933 398.9169 0.0667 -1.0000 -1.0000 5147253 1598421157.60 151.6816 59.9993 32.0000 1.9859 1.9877 398.3706 398.7941 0.0667 -1.0000 -1.0000 5147373 1598421157.70 151.6816 59.9993 32.0000 1.9884 1.9901 398.2464 398.6704 0.0667 -1.0000 -1.0000 5147443 1598421157.80 151.6816 59.9993 32.0000 1.9869 1.9886 398.1236 398.5473 0.0668 -1.0000 -1.0000 5147503 1598421157.90 151.6816 59.9993 32.0000 1.9871 1.9889 398.1830 398.6063 0.0666 -1.0000 -1.0000 5147572 1598421158.00 151.6816 59.9993 32.0000 1.9853 1.9870 398.4602 398.8835 0.0667 -1.0000 -1.0000 5147642 1598421158.10 151.4886 59.9993 32.0000 1.9854 1.9872 398.4092 398.8339 0.0669 -1.0000 -1.0000 5147703 1598421158.20 151.4886 59.9993 32.0000 1.9885 1.9902 398.1432 398.5675 0.0667 -1.0000 -1.0000 5147772 1598421158.30 151.4886 59.9993 32.0000 1.9883 1.9900 398.2844 398.7071 0.0666 -1.0000 -1.0000 5147832 1598421158.40 151.4886 59.9993 32.0000 1.9850 1.9867 398.6465 399.0714 0.0669 -1.0000 -1.0000 5147902 1598421158.50 151.4886 59.9993 32.0000 1.9852 1.9870 398.6502 399.0747 0.0668 -1.0000 -1.0000 5147972 1598421158.60 151.4886 59.9993 32.0000 1.9859 1.9877 398.2891 398.7122 0.0666 -1.0000 -1.0000 5148032 1598421158.70 151.6080 59.9993 32.0000 1.9882 1.9899 398.1308 398.5531 0.0666 -1.0000 -1.0000 5148092 1598421158.80 151.6080 59.9993 32.0000 1.9862 1.9879 398.2430 398.6660 0.0666 -1.0000 -1.0000 5148182 1598421158.90 151.6080 59.9993 32.0000 1.9862 1.9879 398.4086 398.8331 0.0669 -1.0000 -1.0000 5148242 1598421159.00 151.6080 59.9993 32.0000 1.9866 1.9884 398.5460 398.9715 0.0669 -1.0000 -1.0000 5148312 1598421159.10 151.6080 59.9993 32.0000 1.9871 1.9889 398.1106 398.5347 0.0668 -1.0000 -1.0000 5148382 1598421159.20 151.6080 59.9993 32.0000 1.9865 1.9882 397.9860 398.4096 0.0667 -1.0000 -1.0000 5148462 1598421159.30 151.8317 59.9993 32.0000 1.9837 1.9855 398.3633 398.7869 0.0667 -1.0000 -1.0000 5148532 1598421159.40 151.8317 59.9993 32.0000 1.9856 1.9873 398.2346 398.6586 0.0668 -1.0000 -1.0000 5148602 1598421159.50 151.8317 59.9993 32.0000 1.9890 1.9907 398.1265 398.5501 0.0667 -1.0000 -1.0000 5148662 1598421159.60 151.8317 59.9993 32.0000 1.9892 1.9910 398.4569 398.8805 0.0667 -1.0000 -1.0000 5149072 1598421159.70 151.8317 59.9993 32.0000 1.9873 1.9890 398.6897 399.1134 0.0667 -1.0000 -1.0000 5149132 1598421159.80 151.7971 59.9992 32.0000 1.9867 1.9885 398.4954 398.9208 0.0669 -1.0000 -1.0000 5149192 1598421159.90 151.3123 59.9978 32.0000 1.9875 1.9893 398.1475 398.5713 0.0668 -1.0000 -1.0000 5149262 1598421160.00 151.3123 59.9978 32.0000 1.9874 1.9892 398.0354 398.4581 0.0667 -1.0000 -1.0000 5149332 1598421160.10 151.3123 59.9978 32.0000 1.9862 1.9879 398.1571 398.5815 0.0669 -1.0000 -1.0000 5149391 1598421160.20 151.3123 59.9978 32.0000 1.9849 1.9867 398.5436 398.9684 0.0668 -1.0000 -1.0000 5149481 1598421160.30 151.3123 59.9978 32.0000 1.9866 1.9884 398.5295 398.9524 0.0666 -1.0000 -1.0000 5149551 1598421160.40 151.3123 59.9978 32.0000 1.9870 1.9888 398.3166 398.7399 0.0666 -1.0000 -1.0000 5149612 1598421160.50 151.5335 59.9978 32.0000 1.9879 1.9896 398.3953 398.8193 0.0668 -1.0000 -1.0000 5149681 1598421160.60 151.5401 59.9978 32.0000 1.9855 1.9873 398.5223 398.9459 0.0667 -1.0000 -1.0000 5150021 1598421160.70 151.5401 59.9978 32.0000 1.9856 1.9873 398.5795 399.0039 0.0668 -1.0000 -1.0000 5150081 1598421160.80 151.5401 59.9978 32.0000 1.9866 1.9884 398.1493 398.5737 0.0669 -1.0000 -1.0000 5150161 1598421160.90 151.5401 59.9978 32.0000 1.9870 1.9887 397.8624 398.2860 0.0668 -1.0000 -1.0000 5150221 1598421161.00 151.5387 59.9978 32.0000 1.9864 1.9881 398.3210 398.7445 0.0667 -1.0000 -1.0000 5150281 1598421161.10 151.5276 59.9978 32.0000 1.9846 1.9863 398.5225 398.9458 0.0667 -1.0000 -1.0000 5150601 1598421161.20 151.5276 59.9978 32.0000 1.9868 1.9885 398.3334 398.7582 0.0669 -1.0000 -1.0000 5150661 1598421161.30 151.5276 59.9978 32.0000 1.9882 1.9899 398.1070 398.5317 0.0669 -1.0000 -1.0000 5150741 1598421161.40 151.5276 59.9978 32.0000 1.9874 1.9891 398.2455 398.6690 0.0667 -1.0000 -1.0000 5150801 1598421161.50 151.5276 59.9978 32.0000 1.9861 1.9878 398.6228 399.0472 0.0668 -1.0000 -1.0000 5150871 1598421161.60 151.5440 59.9978 32.0000 1.9857 1.9874 398.3731 398.7968 0.0667 -1.0000 -1.0000 5151021 1598421161.70 151.5440 59.9978 32.0000 1.9865 1.9883 397.9788 398.4020 0.0667 -1.0000 -1.0000 5151081 1598421161.80 151.5440 59.9978 32.0000 1.9872 1.9890 398.2435 398.6673 0.0667 -1.0000 -1.0000 5151141 1598421161.90 151.5440 59.9978 32.0000 1.9871 1.9889 398.5606 398.9834 0.0665 -1.0000 -1.0000 5151231 1598421162.00 151.5440 59.9978 32.0000 1.9873 1.9891 398.3652 398.7885 0.0667 -1.0000 -1.0000 5151290 1598421162.10 151.5300 59.9978 32.0000 1.9869 1.9886 398.0857 398.5089 0.0667 -1.0000 -1.0000 5151580 1598421162.20 151.5008 59.9978 32.0000 1.9862 1.9879 398.4653 398.8888 0.0667 -1.0000 -1.0000 5151650 1598421162.30 151.5008 59.9978 32.0000 1.9853 1.9871 398.5849 399.0089 0.0667 -1.0000 -1.0000 5151720 1598421162.40 151.5008 59.9978 32.0000 1.9880 1.9897 398.1173 398.5411 0.0668 -1.0000 -1.0000 5151780 1598421162.50 151.5008 59.9978 32.0000 1.9871 1.9889 398.0600 398.4839 0.0668 -1.0000 -1.0000 5151850 1598421162.60 151.5008 59.9978 32.0000 1.9856 1.9873 398.4470 398.8712 0.0668 -1.0000 -1.0000 5152030 1598421162.70 151.6760 59.9978 32.0000 1.9851 1.9868 398.2497 398.6732 0.0666 -1.0000 -1.0000 5152090 1598421162.80 151.6760 59.9978 32.0000 1.9870 1.9887 398.0029 398.4251 0.0666 -1.0000 -1.0000 5152160 1598421162.90 151.6760 59.9978 32.0000 1.9862 1.9879 398.1581 398.5808 0.0667 -1.0000 -1.0000 5152230 1598421163.00 151.6760 59.9978 32.0000 1.9881 1.9899 398.4223 398.8468 0.0669 -1.0000 -1.0000 5152290 1598421163.10 151.6760 59.9978 32.0000 1.9857 1.9875 398.4632 398.8871 0.0667 -1.0000 -1.0000 5153130 1598421163.20 151.6760 59.9978 32.0000 1.9867 1.9885 398.2031 398.6269 0.0668 -1.0000 -1.0000 5153189 1598421163.30 151.3693 59.9978 32.0000 1.9859 1.9876 398.0938 398.5170 0.0667 -1.0000 -1.0000 5153269 1598421163.40 151.3665 59.9978 32.0000 1.9865 1.9882 398.3205 398.7434 0.0666 -1.0000 -1.0000 5153330 1598421163.50 151.3665 59.9978 32.0000 1.9854 1.9872 398.5229 398.9468 0.0667 -1.0000 -1.0000 5153389 1598421163.60 151.3665 59.9978 32.0000 1.9861 1.9879 398.5448 398.9689 0.0668 -1.0000 -1.0000 5153459 1598421163.70 151.3665 59.9978 32.0000 1.9868 1.9885 398.2930 398.7165 0.0667 -1.0000 -1.0000 5153529 1598421163.80 151.3665 59.9978 32.0000 1.9878 1.9895 398.2461 398.6696 0.0667 -1.0000 -1.0000 5153589 1598421163.90 151.5776 59.9978 32.0000 1.9856 1.9874 398.6074 399.0316 0.0668 -1.0000 -1.0000 5153669 1598421164.00 151.5776 59.9978 32.0000 1.9862 1.9879 398.5323 398.9564 0.0667 -1.0000 -1.0000 5153729 1598421164.10 151.5776 59.9978 32.0000 1.9843 1.9861 398.4521 398.8747 0.0666 -1.0000 -1.0000 5153799 1598421164.20 151.5776 59.9978 32.0000 1.9873 1.9891 398.1212 398.5445 0.0667 -1.0000 -1.0000 5153869 1598421164.30 151.5776 59.9978 32.0000 1.9854 1.9872 398.4047 398.8286 0.0667 -1.0000 -1.0000 5153929 1598421164.40 151.5576 59.9993 32.0000 1.9868 1.9885 398.4847 398.9085 0.0668 -1.0000 -1.0000 5153999 1598421164.50 151.5524 59.9997 32.0000 1.9853 1.9870 398.3845 398.8091 0.0669 -1.0000 -1.0000 5154069 1598421164.60 151.5524 59.9997 32.0000 1.9873 1.9891 397.9482 398.3720 0.0667 -1.0000 -1.0000 5154129 1598421164.70 151.5524 59.9997 32.0000 1.9845 1.9863 398.4953 398.9178 0.0666 -1.0000 -1.0000 5154199 1598421164.80 151.5524 59.9997 32.0000 1.9870 1.9888 398.4813 398.9061 0.0669 -1.0000 -1.0000 5154269 1598421164.90 151.5524 59.9997 32.0000 1.9876 1.9894 398.4854 398.9088 0.0667 -1.0000 -1.0000 5154329 1598421165.00 151.5524 59.9997 32.0000 1.9868 1.9885 398.3164 398.7403 0.0668 -1.0000 -1.0000 5154389 1598421165.10 151.5524 59.9997 32.0000 1.9865 1.9882 398.5520 398.9752 0.0665 -1.0000 -1.0000 5154469 1598421165.20 151.5524 59.9997 32.0000 1.9855 1.9873 398.5491 398.9731 0.0667 -1.0000 -1.0000 5154529 1598421165.30 151.5524 59.9997 32.0000 1.9883 1.9901 398.1769 398.6000 0.0666 -1.0000 -1.0000 5154599 1598421165.40 151.5524 59.9997 32.0000 1.9870 1.9887 397.9283 398.3510 0.0667 -1.0000 -1.0000 5154669 1598421165.50 151.2979 59.9997 32.0000 1.9864 1.9881 398.2385 398.6617 0.0668 -1.0000 -1.0000 5154729 1598421165.60 151.2979 59.9997 32.0000 1.9858 1.9875 398.4763 398.9008 0.0667 -1.0000 -1.0000 5154799 1598421165.70 151.2979 59.9997 32.0000 1.9871 1.9888 398.1530 398.5768 0.0669 -1.0000 -1.0000 5155438 1598421165.80 151.2979 59.9997 32.0000 1.9884 1.9902 397.9759 398.3990 0.0668 -1.0000 -1.0000 5155498 1598421165.90 151.2979 59.9997 32.0000 1.9878 1.9895 398.0508 398.4745 0.0667 -1.0000 -1.0000 5155578 1598421166.00 151.2979 59.9997 32.0000 1.9878 1.9895 398.1954 398.6200 0.0669 -1.0000 -1.0000 5155638 1598421166.10 151.6263 59.9997 32.0000 1.9877 1.9895 398.6308 399.0552 0.0668 -1.0000 -1.0000 5155698 1598421166.20 151.6263 59.9997 32.0000 1.9877 1.9894 398.1457 398.5689 0.0666 -1.0000 -1.0000 5156288 1598421166.30 151.6263 59.9997 32.0000 1.9877 1.9895 398.0459 398.4701 0.0668 -1.0000 -1.0000 5156348 1598421166.40 151.6263 59.9997 32.0000 1.9859 1.9876 398.2487 398.6720 0.0668 -1.0000 -1.0000 5156418 1598421166.50 151.6263 59.9997 32.0000 1.9863 1.9880 398.5329 398.9571 0.0668 -1.0000 -1.0000 5156488 1598421166.60 151.6158 59.9997 32.0000 1.9849 1.9866 398.3889 398.8119 0.0667 -1.0000 -1.0000 5156548 1598421166.70 151.4483 59.9997 32.0000 1.9863 1.9881 398.1030 398.5269 0.0667 -1.0000 -1.0000 5156608 1598421166.80 151.4483 59.9997 32.0000 1.9880 1.9898 398.0618 398.4840 0.0665 -1.0000 -1.0000 5156688 1598421166.90 151.4483 59.9997 32.0000 1.9861 1.9878 398.3655 398.7896 0.0668 -1.0000 -1.0000 5156748 1598421167.00 151.4483 59.9997 32.0000 1.9859 1.9876 398.6020 399.0252 0.0666 -1.0000 -1.0000 5156808 1598421167.10 151.4483 59.9997 32.0000 1.9876 1.9894 398.4266 398.8499 0.0667 -1.0000 -1.0000 5156897 1598421167.20 151.6814 59.9997 32.0000 1.9880 1.9898 398.3430 398.7664 0.0667 -1.0000 -1.0000 5156967 1598421167.30 151.6814 59.9997 32.0000 1.9884 1.9901 398.6067 399.0299 0.0666 -1.0000 -1.0000 5157048 1598421167.40 151.6814 59.9997 32.0000 1.9858 1.9876 398.6847 399.1102 0.0669 -1.0000 -1.0000 5157118 1598421167.50 151.6814 59.9997 32.0000 1.9890 1.9908 398.2741 398.6980 0.0668 -1.0000 -1.0000 5157177 1598421167.60 151.6814 59.9997 32.0000 1.9871 1.9889 397.9938 398.4168 0.0667 -1.0000 -1.0000 5157247 1598421167.70 151.6521 59.9997 32.0000 1.9870 1.9887 398.1495 398.5735 0.0668 -1.0000 -1.0000 5157307 1598421167.80 151.5057 59.9997 32.0000 1.9848 1.9865 398.3650 398.7882 0.0666 -1.0000 -1.0000 5157377 1598421167.90 151.4958 59.9997 32.0000 1.9854 1.9872 398.3360 398.7601 0.0668 -1.0000 -1.0000 5157457 1598421168.00 151.4958 59.9997 32.0000 1.9879 1.9897 398.2596 398.6834 0.0667 -1.0000 -1.0000 5157527 1598421168.10 151.4958 59.9997 32.0000 1.9874 1.9891 397.9878 398.4108 0.0667 -1.0000 -1.0000 5157587 1598421168.20 151.4958 59.9997 32.0000 1.9872 1.9889 398.1817 398.6048 0.0667 -1.0000 -1.0000 5157657 1598421168.30 151.4958 59.9997 32.0000 1.9870 1.9888 398.5622 398.9862 0.0667 -1.0000 -1.0000 5157727 1598421168.40 151.4958 59.9997 32.0000 1.9876 1.9893 398.3452 398.7688 0.0667 -1.0000 -1.0000 5157787 1598421168.50 151.4958 59.9997 32.0000 1.9890 1.9907 398.1465 398.5698 0.0668 -1.0000 -1.0000 5157857 1598421168.60 151.4958 59.9997 32.0000 1.9861 1.9878 398.2184 398.6423 0.0667 -1.0000 -1.0000 5157917 1598421168.70 151.4958 59.9997 32.0000 1.9857 1.9875 398.4825 398.9051 0.0665 -1.0000 -1.0000 5157987 1598421168.80 151.4958 59.9997 32.0000 1.9862 1.9880 398.5829 399.0071 0.0667 -1.0000 -1.0000 5158057 1598421168.90 151.4958 59.9997 32.0000 1.9870 1.9888 398.4120 398.8365 0.0669 -1.0000 -1.0000 5158117 1598421169.00 151.4958 59.9997 32.0000 1.9881 1.9899 398.1027 398.5264 0.0667 -1.0000 -1.0000 5158187 1598421169.10 151.4958 59.9997 32.0000 1.9876 1.9893 398.3621 398.7860 0.0668 -1.0000 -1.0000 5158257 1598421169.20 151.2537 59.9997 32.0000 1.9859 1.9876 398.6004 399.0243 0.0667 -1.0000 -1.0000 5158317 1598421169.30 151.2537 59.9997 32.0000 1.9840 1.9857 398.4117 398.8347 0.0665 -1.0000 -1.0000 5158827 1598421169.40 151.2537 59.9997 32.0000 1.9881 1.9898 397.8989 398.3209 0.0666 -1.0000 -1.0000 5158886 1598421169.50 151.2537 59.9997 32.0000 1.9873 1.9890 398.1207 398.5453 0.0669 -1.0000 -1.0000 5158946 1598421169.60 151.2537 59.9997 32.0000 1.9867 1.9885 398.3881 398.8126 0.0668 -1.0000 -1.0000 5159027 1598421169.70 151.4344 59.9985 32.0000 1.9863 1.9880 398.5075 398.9318 0.0668 -1.0000 -1.0000 5159086 1598421169.80 151.4344 59.9985 32.0000 1.9890 1.9907 398.2596 398.6829 0.0668 -1.0000 -1.0000 5159436 1598421169.90 151.4344 59.9985 32.0000 1.9869 1.9886 398.1543 398.5785 0.0667 -1.0000 -1.0000 5159506 1598421170.00 151.4344 59.9985 32.0000 1.9865 1.9883 398.1490 398.5723 0.0667 -1.0000 -1.0000 5159566 1598421170.10 151.4344 59.9985 32.0000 1.9853 1.9871 398.6301 399.0548 0.0669 -1.0000 -1.0000 5159636 1598421170.20 151.6104 59.9985 32.0000 1.9858 1.9876 398.4096 398.8335 0.0667 -1.0000 -1.0000 5159706 1598421170.30 151.6104 59.9985 32.0000 1.9875 1.9893 398.0264 398.4485 0.0666 -1.0000 -1.0000 5200416 1598421170.40 151.6104 59.9985 32.0000 1.9867 1.9884 398.1813 398.6042 0.0666 -1.0000 -1.0000 5200476 1598421170.50 151.6104 59.9985 32.0000 1.9852 1.9870 398.5045 398.9274 0.0667 -1.0000 -1.0000 5200566 1598421170.60 151.6104 59.9985 32.0000 1.9869 1.9886 398.5413 398.9656 0.0668 -1.0000 -1.0000 5200626 1598421170.70 151.6104 59.9985 32.0000 1.9860 1.9878 398.3238 398.7469 0.0667 -1.0000 -1.0000 5200685 1598421170.80 151.5228 59.9985 32.0000 1.9871 1.9888 397.9635 398.3865 0.0667 -1.0000 -1.0000 5200755 1598421170.90 151.5228 59.9985 32.0000 1.9869 1.9886 398.1173 398.5407 0.0667 -1.0000 -1.0000 5200826 1598421171.00 151.5228 59.9985 32.0000 1.9847 1.9865 398.3401 398.7630 0.0666 -1.0000 -1.0000 5200885 1598421171.10 151.5228 59.9985 32.0000 1.9854 1.9871 398.3676 398.7912 0.0667 -1.0000 -1.0000 5200955 1598421171.20 151.5228 59.9985 32.0000 1.9866 1.9883 397.9627 398.3853 0.0667 -1.0000 -1.0000 5201035 1598421171.30 151.5076 59.9985 32.0000 1.9855 1.9873 398.0076 398.4304 0.0666 -1.0000 -1.0000 5201105 1598421171.40 151.5076 59.9985 32.0000 1.9878 1.9895 398.4541 398.8783 0.0668 -1.0000 -1.0000 5201165 1598421171.50 151.5076 59.9985 32.0000 1.9869 1.9886 398.5909 399.0160 0.0669 -1.0000 -1.0000 5201235 1598421171.60 151.5076 59.9985 32.0000 1.9887 1.9905 398.0863 398.5104 0.0668 -1.0000 -1.0000 5201305 1598421171.70 151.5076 59.9985 32.0000 1.9879 1.9896 398.1232 398.5443 0.0663 -1.0000 -1.0000 5201365 1598421171.80 151.5076 59.9985 32.0000 1.9867 1.9884 398.7190 399.1426 0.0666 -1.0000 -1.0000 5201465 1598421171.90 151.5544 59.9985 32.0000 1.9864 1.9881 398.3187 398.7420 0.0667 -1.0000 -1.0000 5201545 1598421172.00 151.6203 59.9985 32.0000 1.9875 1.9892 398.0190 398.4422 0.0667 -1.0000 -1.0000 5201605 1598421172.10 151.6203 59.9985 32.0000 1.9884 1.9901 398.2628 398.6863 0.0667 -1.0000 -1.0000 5201665 1598421172.20 151.6203 59.9985 32.0000 1.9860 1.9877 398.4981 398.9218 0.0667 -1.0000 -1.0000 5201735 1598421172.30 151.6203 59.9985 32.0000 1.9874 1.9892 398.5436 398.9675 0.0667 -1.0000 -1.0000 5201805 1598421172.40 151.6203 59.9985 32.0000 1.9871 1.9889 398.0461 398.4698 0.0668 -1.0000 -1.0000 5201865 1598421172.50 151.6203 59.9985 32.0000 1.9871 1.9889 398.0191 398.4424 0.0667 -1.0000 -1.0000 5201935 1598421172.60 151.6203 59.9985 32.0000 1.9878 1.9895 398.0624 398.4853 0.0666 -1.0000 -1.0000 5201995 1598421172.70 151.6203 59.9985 32.0000 1.9874 1.9891 398.3497 398.7722 0.0665 -1.0000 -1.0000 5202065 1598421172.80 151.6203 59.9985 32.0000 1.9872 1.9889 398.1277 398.5514 0.0668 -1.0000 -1.0000 5202135 1598421172.90 151.6203 59.9985 32.0000 1.9871 1.9888 397.9125 398.3355 0.0667 -1.0000 -1.0000 5202594 1598421173.00 151.6203 59.9985 32.0000 1.9845 1.9863 398.1186 398.5418 0.0667 -1.0000 -1.0000 5202654 1598421173.10 151.4385 59.9985 32.0000 1.9849 1.9866 398.5610 398.9856 0.0668 -1.0000 -1.0000 5202725 1598421173.20 151.4385 59.9985 32.0000 1.9869 1.9886 398.3011 398.7246 0.0667 -1.0000 -1.0000 5202794 1598421173.30 151.4385 59.9985 32.0000 1.9885 1.9902 398.1111 398.5341 0.0667 -1.0000 -1.0000 5202864 1598421173.40 151.4385 59.9985 32.0000 1.9859 1.9876 398.3102 398.7338 0.0667 -1.0000 -1.0000 5203114 1598421173.50 151.4385 59.9985 32.0000 1.9850 1.9867 398.4715 398.8956 0.0667 -1.0000 -1.0000 5203174 1598421173.60 151.5273 59.9985 32.0000 1.9861 1.9879 398.4285 398.8525 0.0668 -1.0000 -1.0000 5203244 1598421173.70 151.7493 59.9985 32.0000 1.9861 1.9878 398.1873 398.6106 0.0667 -1.0000 -1.0000 5203354 1598421173.80 151.7493 59.9985 32.0000 1.9849 1.9867 398.2943 398.7174 0.0667 -1.0000 -1.0000 5203414 1598421173.90 151.7493 59.9985 32.0000 1.9861 1.9878 398.6366 399.0601 0.0666 -1.0000 -1.0000 5203554 1598421174.00 151.7493 59.9985 32.0000 1.9880 1.9898 398.5816 399.0048 0.0666 -1.0000 -1.0000 5203624 1598421174.10 151.7493 59.9985 32.0000 1.9890 1.9908 398.1016 398.5248 0.0667 -1.0000 -1.0000 5203684 1598421174.20 151.7493 59.9985 32.0000 1.9879 1.9896 398.3038 398.7277 0.0667 -1.0000 -1.0000 5203754 1598421174.30 151.3101 59.9985 32.0000 1.9854 1.9872 398.3996 398.8236 0.0667 -1.0000 -1.0000 5203824 1598421174.40 151.3101 59.9985 32.0000 1.9856 1.9873 398.4280 398.8508 0.0667 -1.0000 -1.0000 5204094 1598421174.50 151.3101 59.9985 32.0000 1.9870 1.9887 398.1523 398.5750 0.0666 -1.0000 -1.0000 5204174 1598421174.60 151.3101 59.9985 32.0000 1.9865 1.9883 397.9662 398.3898 0.0667 -1.0000 -1.0000 5204234 1598421174.70 151.3101 59.9985 32.0000 1.9862 1.9879 398.1791 398.6021 0.0666 -1.0000 -1.0000 5204294 1598421174.80 151.6834 59.9998 32.0000 1.9872 1.9890 398.4627 398.8867 0.0667 -1.0000 -1.0000 5204364 1598421174.90 151.7679 60.0001 32.0000 1.9865 1.9882 398.3699 398.7933 0.0666 -1.0000 -1.0000 5204544 1598421175.00 151.7679 60.0001 32.0000 1.9892 1.9910 397.9014 398.3237 0.0666 -1.0000 -1.0000 5204614 1598421175.10 151.7679 60.0001 32.0000 1.9886 1.9903 398.1938 398.6172 0.0668 -1.0000 -1.0000 5204683 1598421175.20 151.7679 60.0001 32.0000 1.9860 1.9878 398.4396 398.8645 0.0668 -1.0000 -1.0000 5204743 1598421175.30 151.7679 60.0001 32.0000 1.9868 1.9886 398.6091 399.0325 0.0666 -1.0000 -1.0000 5204813 1598421175.40 151.3078 60.0001 32.0000 1.9856 1.9873 398.3808 398.8047 0.0667 -1.0000 -1.0000 5204883 1598421175.50 151.3078 60.0001 32.0000 1.9855 1.9873 398.1033 398.5269 0.0668 -1.0000 -1.0000 5205053 1598421175.60 151.3078 60.0001 32.0000 1.9857 1.9874 398.0297 398.4527 0.0667 -1.0000 -1.0000 5205123 1598421175.70 151.3078 60.0001 32.0000 1.9862 1.9879 398.4211 398.8446 0.0667 -1.0000 -1.0000 5205193 1598421175.80 151.3078 60.0001 32.0000 1.9856 1.9874 398.5190 398.9424 0.0666 -1.0000 -1.0000 5205253 1598421175.90 151.5554 60.0001 32.0000 1.9861 1.9879 398.3294 398.7540 0.0668 -1.0000 -1.0000 5205333 1598421176.00 151.5554 60.0001 32.0000 1.9886 1.9904 398.1892 398.6129 0.0667 -1.0000 -1.0000 5205393 1598421176.10 151.5554 60.0001 32.0000 1.9863 1.9880 398.4811 398.9045 0.0666 -1.0000 -1.0000 5205453 1598421176.20 151.5554 60.0001 32.0000 1.9861 1.9878 398.4515 398.8765 0.0669 -1.0000 -1.0000 5205533 1598421176.30 151.5554 60.0001 32.0000 1.9888 1.9906 398.3876 398.8116 0.0667 -1.0000 -1.0000 5205593 1598421176.40 151.4514 60.0001 32.0000 1.9877 1.9895 398.0581 398.4817 0.0668 -1.0000 -1.0000 5205663 1598421176.50 151.3127 60.0001 32.0000 1.9852 1.9869 398.1830 398.6075 0.0668 -1.0000 -1.0000 5205733 1598421176.60 151.3127 60.0001 32.0000 1.9842 1.9859 398.3092 398.7323 0.0667 -1.0000 -1.0000 5205803 1598421176.70 151.3127 60.0001 32.0000 1.9850 1.9867 398.1633 398.5876 0.0669 -1.0000 -1.0000 5205873 1598421176.80 151.3127 60.0001 32.0000 1.9876 1.9893 398.0532 398.4768 0.0667 -1.0000 -1.0000 5205943 1598421176.90 151.3127 60.0001 32.0000 1.9866 1.9883 398.1198 398.5431 0.0667 -1.0000 -1.0000 5206003 1598421177.00 151.3127 60.0001 32.0000 1.9859 1.9876 398.4503 398.8729 0.0665 -1.0000 -1.0000 5206073 1598421177.10 151.5631 60.0001 32.0000 1.9876 1.9893 398.2282 398.6510 0.0666 -1.0000 -1.0000 5206143 1598421177.20 151.7117 60.0001 32.0000 1.9883 1.9900 398.0393 398.4626 0.0667 -1.0000 -1.0000 5206203 1598421177.30 151.7117 60.0001 32.0000 1.9881 1.9898 398.1898 398.6136 0.0668 -1.0000 -1.0000 5206273 1598421177.40 151.7117 60.0001 32.0000 1.9869 1.9886 398.4850 398.9090 0.0667 -1.0000 -1.0000 5206343 1598421177.50 151.7117 60.0001 32.0000 1.9860 1.9877 398.4150 398.8383 0.0667 -1.0000 -1.0000 5206572 1598421177.60 151.7117 60.0001 32.0000 1.9867 1.9885 398.0427 398.4667 0.0668 -1.0000 -1.0000 5206652 1598421177.70 151.2422 60.0001 32.0000 1.9879 1.9897 397.9981 398.4224 0.0669 -1.0000 -1.0000 5206712 1598421177.80 151.2422 60.0001 32.0000 1.9871 1.9888 398.3289 398.7523 0.0665 -1.0000 -1.0000 5206772 1598421177.90 151.2422 60.0001 32.0000 1.9848 1.9865 398.4139 398.8378 0.0667 -1.0000 -1.0000 5206842 1598421178.00 151.2422 60.0001 32.0000 1.9847 1.9865 398.5361 398.9592 0.0666 -1.0000 -1.0000 5207282 1598421178.10 151.2422 60.0001 32.0000 1.9851 1.9869 398.4217 398.8463 0.0669 -1.0000 -1.0000 5207342 1598421178.20 151.7530 60.0001 32.0000 1.9867 1.9884 398.1256 398.5494 0.0667 -1.0000 -1.0000 5207412 1598421178.30 151.7530 60.0001 32.0000 1.9853 1.9870 398.3645 398.7877 0.0668 -1.0000 -1.0000 5207482 1598421178.40 151.7530 60.0001 32.0000 1.9850 1.9867 398.4809 398.9048 0.0667 -1.0000 -1.0000 5207542 1598421178.50 151.7530 60.0001 32.0000 1.9877 1.9894 398.4250 398.8488 0.0668 -1.0000 -1.0000 5208391 1598421178.60 151.7530 60.0001 32.0000 1.9898 1.9915 398.0942 398.5185 0.0669 -1.0000 -1.0000 5208451 1598421178.70 151.7372 60.0001 32.0000 1.9867 1.9884 398.3606 398.7837 0.0666 -1.0000 -1.0000 5208511 1598421178.80 151.4215 60.0001 32.0000 1.9854 1.9871 398.4875 398.9103 0.0666 -1.0000 -1.0000 5208581 1598421178.90 151.4215 60.0001 32.0000 1.9885 1.9902 398.3437 398.7658 0.0664 -1.0000 -1.0000 5208652 1598421179.00 151.4215 60.0001 32.0000 1.9875 1.9892 397.9155 398.3387 0.0668 -1.0000 -1.0000 5208712 1598421179.10 151.4215 60.0001 32.0000 1.9865 1.9882 397.9357 398.3586 0.0667 -1.0000 -1.0000 5208782 1598421179.20 151.4215 60.0001 32.0000 1.9852 1.9870 398.4084 398.8324 0.0668 -1.0000 -1.0000 5208842 1598421179.30 151.4977 60.0001 32.0000 1.9873 1.9890 398.3782 398.8026 0.0668 -1.0000 -1.0000 5208922 1598421179.40 151.4977 60.0001 32.0000 1.9867 1.9885 397.8946 398.3182 0.0669 -1.0000 -1.0000 5208982 1598421179.50 151.4977 60.0001 32.0000 1.9869 1.9887 398.0290 398.4530 0.0668 -1.0000 -1.0000 5209042 1598421179.60 151.4977 60.0001 32.0000 1.9865 1.9883 398.5400 398.9632 0.0667 -1.0000 -1.0000 5209111 1598421179.70 151.4977 60.0001 32.0000 1.9890 1.9907 398.3661 398.7904 0.0668 -1.0000 -1.0000 5209181 1598421179.80 151.5249 60.0001 32.0000 1.9879 1.9896 398.0028 398.4266 0.0668 -1.0000 -1.0000 5209242 1598421179.90 151.5581 60.0001 32.0000 1.9891 1.9908 398.0888 398.5119 0.0667 -1.0000 -1.0000 5209312 1598421180.00 151.5581 60.0001 32.0000 1.9847 1.9864 398.2744 398.6976 0.0667 -1.0000 -1.0000 5209371 1598421180.10 151.5581 60.0001 32.0000 1.9853 1.9870 398.3139 398.7383 0.0668 -1.0000 -1.0000 5209441 1598421180.20 151.5581 60.0001 32.0000 1.9866 1.9883 398.2662 398.6904 0.0668 -1.0000 -1.0000 5209511 1598421180.30 151.5581 60.0001 32.0000 1.9893 1.9910 398.2317 398.6536 0.0664 -1.0000 -1.0000 5209571 1598421180.40 151.5581 60.0001 32.0000 1.9867 1.9884 398.3700 398.7941 0.0668 -1.0000 -1.0000 5209631 1598421180.50 151.5581 60.0001 32.0000 1.9857 1.9875 398.5642 398.9877 0.0667 -1.0000 -1.0000 5209711 1598421180.60 151.5581 60.0001 32.0000 1.9864 1.9882 398.3974 398.8212 0.0667 -1.0000 -1.0000 5209781 1598421180.70 151.5581 60.0001 32.0000 1.9874 1.9892 397.9537 398.3773 0.0667 -1.0000 -1.0000 5209841 1598421180.80 151.5581 60.0001 32.0000 1.9861 1.9879 398.2188 398.6416 0.0666 -1.0000 -1.0000 5209911 1598421180.90 151.5741 60.0001 32.0000 1.9858 1.9875 398.4404 398.8642 0.0668 -1.0000 -1.0000 5209981 1598421181.00 151.6254 60.0001 32.0000 1.9864 1.9881 398.4979 398.9221 0.0668 -1.0000 -1.0000 5210041 1598421181.10 151.6254 60.0001 32.0000 1.9887 1.9905 398.3100 398.7333 0.0666 -1.0000 -1.0000 5210331 1598421181.20 151.6254 60.0001 32.0000 1.9873 1.9891 398.0730 398.4980 0.0670 -1.0000 -1.0000 5210401 1598421181.30 151.6254 60.0001 32.0000 1.9868 1.9886 398.0606 398.4844 0.0668 -1.0000 -1.0000 5210511 1598421181.40 151.6254 60.0001 32.0000 1.9862 1.9880 398.3177 398.7416 0.0668 -1.0000 -1.0000 5210571 1598421181.50 151.5646 60.0001 32.0000 1.9862 1.9879 398.3032 398.7264 0.0667 -1.0000 -1.0000 5210631 1598421181.60 151.5646 60.0001 32.0000 1.9872 1.9889 398.0910 398.5141 0.0666 -1.0000 -1.0000 5211070 1598421181.70 151.5646 60.0001 32.0000 1.9886 1.9904 397.8805 398.3027 0.0666 -1.0000 -1.0000 5211131 1598421181.80 151.5646 60.0001 32.0000 1.9882 1.9900 398.1749 398.5983 0.0667 -1.0000 -1.0000 5211200 1598421181.90 151.5646 60.0001 32.0000 1.9852 1.9870 398.4875 398.9118 0.0668 -1.0000 -1.0000 5211270 1598421182.00 151.4787 60.0001 32.0000 1.9849 1.9867 398.3121 398.7369 0.0669 -1.0000 -1.0000 5211331 1598421182.10 151.4501 60.0001 32.0000 1.9883 1.9900 397.9904 398.4142 0.0668 -1.0000 -1.0000 5211580 1598421182.20 151.4501 60.0001 32.0000 1.9864 1.9882 398.0578 398.4811 0.0667 -1.0000 -1.0000 5211650 1598421182.30 151.4501 60.0001 32.0000 1.9850 1.9868 398.4098 398.8340 0.0668 -1.0000 -1.0000 5211710 1598421182.40 151.4501 60.0001 32.0000 1.9828 1.9845 398.3916 398.8164 0.0668 -1.0000 -1.0000 5211780 1598421182.50 151.4503 60.0001 32.0000 1.9863 1.9881 398.2503 398.6740 0.0667 -1.0000 -1.0000 5211850 1598421182.60 151.4742 60.0001 32.0000 1.9865 1.9883 398.0337 398.4569 0.0667 -1.0000 -1.0000 5211910 1598421182.70 151.4742 60.0001 32.0000 1.9861 1.9879 398.3107 398.7346 0.0667 -1.0000 -1.0000 5211980 1598421182.80 151.4742 60.0001 32.0000 1.9857 1.9875 398.4481 398.8727 0.0670 -1.0000 -1.0000 5212050 1598421182.90 151.4742 60.0001 32.0000 1.9878 1.9896 398.5059 398.9307 0.0668 -1.0000 -1.0000 5212110 1598421183.00 151.4742 60.0001 32.0000 1.9877 1.9894 397.9096 398.3320 0.0666 -1.0000 -1.0000 5212180 1598421183.10 151.6360 60.0001 32.0000 1.9871 1.9888 398.1127 398.5357 0.0666 -1.0000 -1.0000 5212250 1598421183.20 151.6360 60.0001 32.0000 1.9859 1.9876 398.3596 398.7822 0.0666 -1.0000 -1.0000 5212310 1598421183.30 151.6360 60.0001 32.0000 1.9859 1.9876 398.2654 398.6885 0.0667 -1.0000 -1.0000 5212390 1598421183.40 151.6360 60.0001 32.0000 1.9866 1.9884 398.1595 398.5839 0.0669 -1.0000 -1.0000 5212450 1598421183.50 151.6360 60.0001 32.0000 1.9873 1.9891 397.9638 398.3874 0.0668 -1.0000 -1.0000 5212520 1598421183.60 151.6360 60.0001 32.0000 1.9862 1.9879 398.0250 398.4477 0.0665 -1.0000 -1.0000 5212810 1598421183.70 151.4630 60.0001 32.0000 1.9859 1.9877 398.2206 398.6427 0.0665 -1.0000 -1.0000 5212870 1598421183.80 151.3403 60.0001 32.0000 1.9858 1.9875 398.1233 398.5458 0.0666 -1.0000 -1.0000 5212930 1598421183.90 151.3403 60.0001 32.0000 1.9882 1.9899 397.9584 398.3796 0.0663 -1.0000 -1.0000 5213000 1598421184.00 151.3403 60.0001 32.0000 1.9878 1.9895 398.0820 398.5047 0.0666 -1.0000 -1.0000 5213070 1598421184.10 151.3403 60.0001 32.0000 1.9887 1.9905 398.5059 398.9288 0.0666 -1.0000 -1.0000 5213599 1598421184.20 151.3403 60.0001 32.0000 1.9873 1.9890 398.3872 398.8112 0.0668 -1.0000 -1.0000 5213669 1598421184.30 151.6520 60.0001 32.0000 1.9886 1.9903 398.2159 398.6389 0.0667 -1.0000 -1.0000 5213739 1598421184.40 151.6520 60.0001 32.0000 1.9854 1.9872 398.1504 398.5743 0.0668 -1.0000 -1.0000 5213809 1598421184.50 151.6520 60.0001 32.0000 1.9865 1.9882 398.3755 398.7985 0.0666 -1.0000 -1.0000 5213879 1598421184.60 151.6520 60.0001 32.0000 1.9855 1.9872 398.5202 398.9439 0.0667 -1.0000 -1.0000 5213939 1598421184.70 151.6520 60.0001 32.0000 1.9866 1.9883 398.2768 398.7011 0.0669 -1.0000 -1.0000 5213999 1598421184.80 151.4667 59.9989 32.0000 1.9866 1.9884 398.1368 398.5607 0.0668 -1.0000 -1.0000 5214079 1598421184.90 151.4142 59.9986 32.0000 1.9858 1.9875 398.2601 398.6837 0.0667 -1.0000 -1.0000 5214139 1598421185.00 151.4142 59.9986 32.0000 1.9862 1.9880 398.3262 398.7504 0.0668 -1.0000 -1.0000 5214199 1598421185.10 151.4142 59.9986 32.0000 1.9874 1.9892 398.0688 398.4922 0.0667 -1.0000 -1.0000 5214279 1598421185.20 151.4142 59.9986 32.0000 1.9894 1.9911 398.0046 398.4281 0.0668 -1.0000 -1.0000 5214339 1598421185.30 151.4142 59.9986 32.0000 1.9888 1.9906 398.0152 398.4384 0.0667 -1.0000 -1.0000 5214409 1598421185.40 151.4930 59.9986 32.0000 1.9880 1.9897 398.2646 398.6886 0.0668 -1.0000 -1.0000 5214469 1598421185.50 151.4930 59.9986 32.0000 1.9862 1.9879 398.4015 398.8252 0.0667 -1.0000 -1.0000 5214539 1598421185.60 151.4930 59.9986 32.0000 1.9868 1.9886 398.1473 398.5713 0.0668 -1.0000 -1.0000 5214609 1598421185.70 151.4930 59.9986 32.0000 1.9878 1.9895 397.9163 398.3390 0.0667 -1.0000 -1.0000 5215089 1598421185.80 151.4930 59.9986 32.0000 1.9881 1.9899 398.1758 398.6000 0.0669 -1.0000 -1.0000 5215149 1598421185.90 151.3701 59.9986 32.0000 1.9861 1.9878 398.3098 398.7334 0.0667 -1.0000 -1.0000 5215218 1598421186.00 151.3701 59.9986 32.0000 1.9865 1.9883 398.0577 398.4819 0.0668 -1.0000 -1.0000 5215288 1598421186.10 151.3701 59.9986 32.0000 1.9868 1.9885 398.0042 398.4281 0.0668 -1.0000 -1.0000 5215349 1598421186.20 151.3701 59.9986 32.0000 1.9870 1.9887 398.0720 398.4950 0.0667 -1.0000 -1.0000 5215608 1598421186.30 151.3701 59.9986 32.0000 1.9857 1.9874 398.5738 398.9979 0.0668 -1.0000 -1.0000 5215668 1598421186.40 151.5086 59.9986 32.0000 1.9869 1.9887 398.4285 398.8531 0.0669 -1.0000 -1.0000 5215738 1598421186.50 151.7024 59.9986 32.0000 1.9889 1.9906 398.1266 398.5499 0.0667 -1.0000 -1.0000 5215808 1598421186.60 151.7024 59.9986 32.0000 1.9868 1.9885 398.0400 398.4638 0.0668 -1.0000 -1.0000 5215868 1598421186.70 151.7024 59.9986 32.0000 1.9865 1.9882 398.4560 398.8804 0.0668 -1.0000 -1.0000 5216048 1598421186.80 151.7024 59.9986 32.0000 1.9877 1.9895 398.1719 398.5954 0.0667 -1.0000 -1.0000 5216128 1598421186.90 151.7024 59.9986 32.0000 1.9880 1.9898 397.8561 398.2794 0.0668 -1.0000 -1.0000 5216188 1598421187.00 151.7024 59.9986 32.0000 1.9865 1.9882 398.1887 398.6122 0.0667 -1.0000 -1.0000 5216248 1598421187.10 151.7024 59.9986 32.0000 1.9853 1.9870 398.3001 398.7249 0.0669 -1.0000 -1.0000 5216318 1598421187.20 151.3778 59.9986 32.0000 1.9865 1.9883 397.9117 398.3342 0.0667 -1.0000 -1.0000 5216388 1598421187.30 151.3778 59.9986 32.0000 1.9871 1.9888 398.1363 398.5597 0.0667 -1.0000 -1.0000 5216578 1598421187.40 151.3778 59.9986 32.0000 1.9853 1.9870 398.2657 398.6894 0.0668 -1.0000 -1.0000 5216638 1598421187.50 151.3778 59.9986 32.0000 1.9856 1.9874 398.4526 398.8769 0.0668 -1.0000 -1.0000 5216698 1598421187.60 151.3778 59.9986 32.0000 1.9866 1.9883 398.2806 398.7052 0.0669 -1.0000 -1.0000 5216778 1598421187.70 151.6444 59.9986 32.0000 1.9879 1.9897 398.1860 398.6082 0.0665 -1.0000 -1.0000 5216838 1598421187.80 151.6444 59.9986 32.0000 1.9869 1.9887 398.1304 398.5529 0.0667 -1.0000 -1.0000 5217077 1598421187.90 151.6444 59.9986 32.0000 1.9864 1.9882 398.3984 398.8229 0.0668 -1.0000 -1.0000 5217157 1598421188.00 151.6444 59.9986 32.0000 1.9848 1.9865 398.2626 398.6853 0.0667 -1.0000 -1.0000 5217218 1598421188.10 151.6444 59.9986 32.0000 1.9861 1.9878 398.0825 398.5060 0.0666 -1.0000 -1.0000 5217287 1598421188.20 151.6444 59.9986 32.0000 1.9844 1.9861 398.2732 398.6946 0.0663 -1.0000 -1.0000 5217367 1598421188.30 151.3302 59.9986 32.0000 1.9847 1.9864 398.3985 398.8213 0.0666 -1.0000 -1.0000 5217537 1598421188.40 151.3302 59.9986 32.0000 1.9856 1.9873 398.1870 398.6104 0.0667 -1.0000 -1.0000 5217607 1598421188.50 151.3302 59.9986 32.0000 1.9876 1.9893 398.1067 398.5297 0.0666 -1.0000 -1.0000 5217677 1598421188.60 151.3302 59.9986 32.0000 1.9868 1.9885 398.3557 398.7780 0.0665 -1.0000 -1.0000 5217737 1598421188.70 151.3302 59.9986 32.0000 1.9859 1.9876 398.5142 398.9375 0.0667 -1.0000 -1.0000 5217807 1598421188.80 151.3536 59.9986 32.0000 1.9855 1.9873 398.4113 398.8342 0.0666 -1.0000 -1.0000 5217877 1598421188.90 151.4834 59.9986 32.0000 1.9878 1.9895 398.0205 398.4421 0.0666 -1.0000 -1.0000 5217947 1598421189.00 151.4834 59.9986 32.0000 1.9880 1.9898 397.9975 398.4208 0.0667 -1.0000 -1.0000 5218007 1598421189.10 151.4834 59.9986 32.0000 1.9863 1.9880 398.2530 398.6764 0.0667 -1.0000 -1.0000 5218077 1598421189.20 151.4834 59.9986 32.0000 1.9844 1.9861 398.2166 398.6401 0.0667 -1.0000 -1.0000 5218137 1598421189.30 151.4834 59.9986 32.0000 1.9873 1.9891 398.0610 398.4850 0.0669 -1.0000 -1.0000 5218627 1598421189.40 151.4245 59.9986 32.0000 1.9874 1.9891 398.0363 398.4601 0.0668 -1.0000 -1.0000 5218687 1598421189.50 151.4245 59.9986 32.0000 1.9890 1.9908 398.0950 398.5186 0.0668 -1.0000 -1.0000 5218747 1598421189.60 151.4245 59.9986 32.0000 1.9856 1.9873 398.3927 398.8164 0.0667 -1.0000 -1.0000 5218817 1598421189.70 151.4245 59.9986 32.0000 1.9865 1.9883 398.2576 398.6816 0.0668 -1.0000 -1.0000 5218887 1598421189.80 151.4245 59.9986 32.0000 1.9879 1.9897 397.9317 398.3558 0.0669 -1.0000 -1.0000 5219057 1598421189.90 151.5566 59.9994 32.0000 1.9884 1.9901 398.2147 398.6385 0.0667 -1.0000 -1.0000 5219127 1598421190.00 151.6913 60.0003 32.0000 1.9872 1.9890 398.5381 398.9617 0.0667 -1.0000 -1.0000 5219186 1598421190.10 151.6913 60.0003 32.0000 1.9867 1.9884 398.3037 398.7275 0.0668 -1.0000 -1.0000 5219256 1598421190.20 151.6913 60.0003 32.0000 1.9873 1.9890 398.1371 398.5601 0.0666 -1.0000 -1.0000 5219326 1598421190.30 151.6913 60.0003 32.0000 1.9861 1.9878 397.8587 398.2811 0.0666 -1.0000 -1.0000 5219576 1598421190.40 151.6913 60.0003 32.0000 1.9837 1.9854 398.1616 398.5846 0.0667 -1.0000 -1.0000 5219636 1598421190.50 151.6913 60.0003 32.0000 1.9854 1.9871 398.2587 398.6808 0.0665 -1.0000 -1.0000 5219716 1598421190.60 151.5457 60.0003 32.0000 1.9878 1.9895 397.9272 398.3506 0.0668 -1.0000 -1.0000 5219776 1598421190.70 151.5207 60.0003 32.0000 1.9869 1.9887 398.0267 398.4500 0.0667 -1.0000 -1.0000 5219836 1598421190.80 151.5207 60.0003 32.0000 1.9859 1.9877 398.3437 398.7680 0.0669 -1.0000 -1.0000 5220086 1598421190.90 151.5207 60.0003 32.0000 1.9859 1.9877 398.4796 398.9039 0.0668 -1.0000 -1.0000 5220146 1598421191.00 151.5207 60.0003 32.0000 1.9871 1.9888 398.3220 398.7455 0.0667 -1.0000 -1.0000 5220206 1598421191.10 151.5227 60.0003 32.0000 1.9874 1.9891 397.8174 398.2405 0.0667 -1.0000 -1.0000 5220286 1598421191.20 151.5450 60.0003 32.0000 1.9864 1.9882 398.2742 398.6965 0.0666 -1.0000 -1.0000 5220346 1598421191.30 151.5450 60.0003 32.0000 1.9844 1.9861 398.5263 398.9501 0.0668 -1.0000 -1.0000 5220416 1598421191.40 151.5450 60.0003 32.0000 1.9856 1.9873 398.3244 398.7468 0.0666 -1.0000 -1.0000 5220556 1598421191.50 151.5450 60.0003 32.0000 1.9863 1.9880 397.9191 398.3426 0.0668 -1.0000 -1.0000 5220616 1598421191.60 151.5450 60.0003 32.0000 1.9860 1.9878 398.3210 398.7452 0.0668 -1.0000 -1.0000 5220686 1598421191.70 151.4693 60.0003 32.0000 1.9856 1.9874 398.4680 398.8928 0.0668 -1.0000 -1.0000 5220756 1598421191.80 151.4655 60.0003 32.0000 1.9870 1.9888 398.2207 398.6443 0.0668 -1.0000 -1.0000 5220816 1598421191.90 151.4655 60.0003 32.0000 1.9876 1.9894 398.1799 398.6041 0.0669 -1.0000 -1.0000 5221055 1598421192.00 151.4655 60.0003 32.0000 1.9856 1.9874 398.5104 398.9342 0.0667 -1.0000 -1.0000 5221126 1598421192.10 151.4655 60.0003 32.0000 1.9871 1.9888 398.4528 398.8769 0.0668 -1.0000 -1.0000 5221185 1598421192.20 151.4655 60.0003 32.0000 1.9874 1.9891 398.1204 398.5431 0.0665 -1.0000 -1.0000 5221255 1598421192.30 151.5098 60.0003 32.0000 1.9865 1.9882 398.0692 398.4925 0.0667 -1.0000 -1.0000 5221315 1598421192.40 151.5098 60.0003 32.0000 1.9843 1.9860 398.1751 398.5981 0.0667 -1.0000 -1.0000 5222105 1598421192.50 151.5098 60.0003 32.0000 1.9846 1.9864 398.3493 398.7718 0.0665 -1.0000 -1.0000 5222175 1598421192.60 151.5098 60.0003 32.0000 1.9870 1.9887 398.1047 398.5272 0.0666 -1.0000 -1.0000 5222235 1598421192.70 151.5098 60.0003 32.0000 1.9871 1.9889 398.0354 398.4575 0.0665 -1.0000 -1.0000 5222305 1598421192.80 151.5098 60.0003 32.0000 1.9860 1.9877 398.3604 398.7834 0.0666 -1.0000 -1.0000 5222375 1598421192.90 151.4457 60.0003 32.0000 1.9880 1.9897 398.5398 398.9642 0.0668 -1.0000 -1.0000 5222435 1598421193.00 151.4457 60.0003 32.0000 1.9880 1.9898 398.0823 398.5056 0.0667 -1.0000 -1.0000 5222505 1598421193.10 151.4457 60.0003 32.0000 1.9881 1.9898 398.0702 398.4941 0.0669 -1.0000 -1.0000 5222575 1598421193.20 151.4457 60.0003 32.0000 1.9858 1.9875 398.4380 398.8615 0.0667 -1.0000 -1.0000 5222645 1598421193.30 151.4457 60.0003 32.0000 1.9877 1.9894 398.3896 398.8137 0.0668 -1.0000 -1.0000 5222715 1598421193.40 151.4408 60.0003 32.0000 1.9879 1.9897 397.9894 398.4132 0.0667 -1.0000 -1.0000 5222775 1598421193.50 151.4408 60.0003 32.0000 1.9880 1.9898 398.0721 398.4964 0.0668 -1.0000 -1.0000 5222835 1598421193.60 151.4408 60.0003 32.0000 1.9872 1.9889 398.2679 398.6912 0.0667 -1.0000 -1.0000 5222914 1598421193.70 151.4408 60.0003 32.0000 1.9853 1.9871 398.2221 398.6457 0.0667 -1.0000 -1.0000 5222974 1598421193.80 151.4408 60.0003 32.0000 1.9865 1.9882 397.9021 398.3252 0.0667 -1.0000 -1.0000 5223034 1598421193.90 151.4627 60.0003 32.0000 1.9847 1.9865 397.9076 398.3312 0.0668 -1.0000 -1.0000 5223854 1598421194.00 151.4859 60.0003 32.0000 1.9856 1.9873 398.3939 398.8168 0.0666 -1.0000 -1.0000 5223924 1598421194.10 151.4859 60.0003 32.0000 1.9869 1.9887 398.4434 398.8677 0.0668 -1.0000 -1.0000 5223984 1598421194.20 151.4859 60.0003 32.0000 1.9886 1.9904 398.2421 398.6657 0.0667 -1.0000 -1.0000 5224054 1598421194.30 151.4859 60.0003 32.0000 1.9898 1.9915 398.0729 398.4974 0.0669 -1.0000 -1.0000 5224124 1598421194.40 151.4859 60.0003 32.0000 1.9897 1.9914 398.2730 398.6973 0.0668 -1.0000 -1.0000 5224184 1598421194.50 151.4972 60.0003 32.0000 1.9860 1.9877 398.3525 398.7763 0.0667 -1.0000 -1.0000 5224254 1598421194.60 151.4972 60.0003 32.0000 1.9884 1.9901 398.1843 398.6086 0.0668 -1.0000 -1.0000 5224324 1598421194.70 151.4972 60.0003 32.0000 1.9870 1.9888 398.0076 398.4307 0.0667 -1.0000 -1.0000 5224384 1598421194.80 151.4972 60.0003 32.0000 1.9878 1.9895 398.2345 398.6578 0.0667 -1.0000 -1.0000 5224464 1598421194.90 151.4972 60.0003 32.0000 1.9857 1.9874 398.3363 398.7604 0.0668 -1.0000 -1.0000 5224524 1598421195.00 151.4972 60.0003 32.0000 1.9864 1.9882 398.1902 398.6124 0.0666 -1.0000 -1.0000 5224584 1598421195.10 151.4972 60.0003 32.0000 1.9880 1.9897 398.0471 398.4704 0.0667 -1.0000 -1.0000 5224654 1598421195.20 151.4453 59.9986 32.0000 1.9869 1.9886 398.4933 398.9177 0.0668 -1.0000 -1.0000 5224724 1598421195.30 151.4453 59.9986 32.0000 1.9864 1.9882 398.5080 398.9310 0.0666 -1.0000 -1.0000 5224793 1598421195.40 151.4453 59.9986 32.0000 1.9886 1.9903 398.2997 398.7241 0.0669 -1.0000 -1.0000 5224854 1598421195.50 151.4453 59.9986 32.0000 1.9870 1.9888 397.8686 398.2905 0.0666 -1.0000 -1.0000 5225093 1598421195.60 151.4858 59.9986 32.0000 1.9860 1.9878 398.1941 398.6173 0.0667 -1.0000 -1.0000 5225163 1598421195.70 151.3838 59.9986 32.0000 1.9858 1.9875 398.3814 398.8046 0.0667 -1.0000 -1.0000 5225233 1598421195.80 151.3838 59.9986 32.0000 1.9855 1.9873 398.3573 398.7804 0.0666 -1.0000 -1.0000 5225293 1598421195.90 151.3838 59.9986 32.0000 1.9881 1.9898 398.2516 398.6748 0.0667 -1.0000 -1.0000 5225373 1598421196.00 151.3838 59.9986 32.0000 1.9864 1.9881 398.1239 398.5475 0.0668 -1.0000 -1.0000 5225553 1598421196.10 151.3838 59.9986 32.0000 1.9854 1.9871 398.4668 398.8899 0.0666 -1.0000 -1.0000 5225613 1598421196.20 151.3838 59.9986 32.0000 1.9856 1.9873 398.3671 398.7900 0.0666 -1.0000 -1.0000 5225693 1598421196.30 151.3838 59.9986 32.0000 1.9865 1.9882 397.9742 398.3972 0.0667 -1.0000 -1.0000 5225753 1598421196.40 151.7447 59.9986 32.0000 1.9875 1.9892 397.8980 398.3219 0.0669 -1.0000 -1.0000 5225813 1598421196.50 151.7447 59.9986 32.0000 1.9878 1.9895 398.2588 398.6821 0.0666 -1.0000 -1.0000 5226073 1598421196.60 151.7447 59.9986 32.0000 1.9874 1.9892 398.4742 398.8981 0.0668 -1.0000 -1.0000 5226133 1598421196.70 151.7447 59.9986 32.0000 1.9882 1.9900 398.3573 398.7812 0.0668 -1.0000 -1.0000 5226193 1598421196.80 151.7447 59.9986 32.0000 1.9881 1.9899 397.9152 398.3386 0.0668 -1.0000 -1.0000 5226273 1598421196.90 151.7447 59.9986 32.0000 1.9879 1.9896 398.2102 398.6341 0.0668 -1.0000 -1.0000 5226333 1598421197.00 151.5265 59.9986 32.0000 1.9842 1.9859 398.2655 398.6893 0.0668 -1.0000 -1.0000 5226563 1598421197.10 151.5265 59.9986 32.0000 1.9866 1.9884 398.2172 398.6410 0.0668 -1.0000 -1.0000 5226633 1598421197.20 151.5265 59.9986 32.0000 1.9870 1.9887 397.8430 398.2656 0.0666 -1.0000 -1.0000 5226703 1598421197.30 151.5265 59.9986 32.0000 1.9874 1.9891 397.9340 398.3571 0.0667 -1.0000 -1.0000 5226772 1598421197.40 151.5265 59.9986 32.0000 1.9855 1.9873 398.4473 398.8710 0.0667 -1.0000 -1.0000 5226833 1598421197.50 151.5127 59.9986 32.0000 1.9865 1.9882 398.4061 398.8302 0.0668 -1.0000 -1.0000 5226892 1598421197.60 151.4919 59.9986 32.0000 1.9865 1.9882 398.2656 398.6889 0.0667 -1.0000 -1.0000 5226972 1598421197.70 151.4919 59.9986 32.0000 1.9876 1.9893 397.8252 398.2473 0.0666 -1.0000 -1.0000 5227032 1598421197.80 151.4919 59.9986 32.0000 1.9866 1.9884 398.4336 398.8573 0.0667 -1.0000 -1.0000 5227092 1598421197.90 151.4919 59.9986 32.0000 1.9871 1.9888 398.5183 398.9420 0.0668 -1.0000 -1.0000 5227202 1598421198.00 151.4919 59.9986 32.0000 1.9870 1.9887 398.5662 398.9897 0.0666 -1.0000 -1.0000 5227262 1598421198.10 151.3839 59.9986 32.0000 1.9870 1.9888 398.1890 398.6123 0.0668 -1.0000 -1.0000 5227552 1598421198.20 151.3839 59.9986 32.0000 1.9853 1.9870 398.2598 398.6834 0.0667 -1.0000 -1.0000 5227632 1598421198.30 151.3839 59.9986 32.0000 1.9851 1.9868 398.4002 398.8246 0.0667 -1.0000 -1.0000 5227692 1598421198.40 151.3839 59.9986 32.0000 1.9855 1.9873 398.4203 398.8442 0.0669 -1.0000 -1.0000 5227762 1598421198.50 151.3839 59.9986 32.0000 1.9878 1.9896 398.3140 398.7388 0.0669 -1.0000 -1.0000 5227832 1598421198.60 151.3839 59.9986 32.0000 1.9892 1.9909 398.0820 398.5054 0.0667 -1.0000 -1.0000 5227902 1598421198.70 151.6133 59.9986 32.0000 1.9876 1.9893 398.1072 398.5306 0.0667 -1.0000 -1.0000 5227962 1598421198.80 151.6133 59.9986 32.0000 1.9855 1.9873 398.3130 398.7369 0.0668 -1.0000 -1.0000 5228032 1598421198.90 151.6133 59.9986 32.0000 1.9856 1.9873 398.2781 398.7015 0.0667 -1.0000 -1.0000 5228092 1598421199.00 151.6133 59.9986 32.0000 1.9882 1.9900 398.0182 398.4419 0.0669 -1.0000 -1.0000 5228162 1598421199.10 151.6133 59.9986 32.0000 1.9875 1.9892 398.0225 398.4484 0.0670 -1.0000 -1.0000 5228822 1598421199.20 151.6133 59.9986 32.0000 1.9871 1.9889 398.1384 398.5612 0.0666 -1.0000 -1.0000 5228882 1598421199.30 151.3481 59.9986 32.0000 1.9854 1.9871 398.1892 398.6123 0.0667 -1.0000 -1.0000 5228952 1598421199.40 151.3481 59.9986 32.0000 1.9865 1.9883 397.9662 398.3901 0.0668 -1.0000 -1.0000 5229022 1598421199.50 151.3481 59.9986 32.0000 1.9872 1.9890 397.9592 398.3817 0.0666 -1.0000 -1.0000 5229081 1598421199.60 151.3481 59.9986 32.0000 1.9846 1.9864 398.4126 398.8360 0.0667 -1.0000 -1.0000 5229152 1598421199.70 151.3481 59.9986 32.0000 1.9846 1.9864 398.6005 399.0238 0.0666 -1.0000 -1.0000 5229212 1598421199.80 151.6754 59.9986 32.0000 1.9857 1.9874 398.3062 398.7295 0.0668 -1.0000 -1.0000 5229281 1598421199.90 151.8573 59.9986 32.0000 1.9880 1.9897 398.2700 398.6928 0.0666 -1.0000 -1.0000 5229351 1598421200.00 151.8573 59.9986 32.0000 1.9863 1.9880 398.0863 398.5100 0.0668 -1.0000 -1.0000 5229411 1598421200.10 151.8573 59.9986 32.0000 1.9878 1.9896 398.4091 398.8328 0.0667 -1.0000 -1.0000 5229541 1598421200.20 151.8573 59.9986 32.0000 1.9871 1.9889 398.5577 398.9822 0.0668 -1.0000 -1.0000 5229621 1598421200.30 151.8573 59.9986 32.0000 1.9880 1.9897 398.2829 398.7067 0.0666 -1.0000 -1.0000 5229681 1598421200.40 151.2685 59.9986 32.0000 1.9851 1.9868 398.2283 398.6508 0.0666 -1.0000 -1.0000 5229741 1598421200.50 151.2685 59.9986 32.0000 1.9856 1.9873 398.4288 398.8527 0.0668 -1.0000 -1.0000 5229821 1598421200.60 151.2685 59.9986 32.0000 1.9863 1.9880 398.2991 398.7227 0.0667 -1.0000 -1.0000 5230061 1598421200.70 151.2685 59.9986 32.0000 1.9853 1.9870 397.8895 398.3127 0.0667 -1.0000 -1.0000 5230121 1598421200.80 151.2685 59.9986 32.0000 1.9868 1.9885 398.2357 398.6593 0.0667 -1.0000 -1.0000 5230211 1598421200.90 151.2685 59.9986 32.0000 1.9850 1.9867 398.3230 398.7468 0.0667 -1.0000 -1.0000 5230281 1598421201.00 151.2685 59.9986 32.0000 1.9867 1.9885 398.4409 398.8637 0.0665 -1.0000 -1.0000 5230341 1598421201.10 151.5855 59.9986 32.0000 1.9881 1.9898 398.1009 398.5224 0.0665 -1.0000 -1.0000 5230581 1598421201.20 151.5855 59.9986 32.0000 1.9872 1.9890 397.9266 398.3494 0.0667 -1.0000 -1.0000 5230641 1598421201.30 151.5855 59.9986 32.0000 1.9863 1.9881 398.0402 398.4638 0.0668 -1.0000 -1.0000 5230721 1598421201.40 151.5855 59.9986 32.0000 1.9853 1.9870 398.3435 398.7670 0.0667 -1.0000 -1.0000 5230781 1598421201.50 151.5855 59.9986 32.0000 1.9873 1.9890 398.4466 398.8704 0.0668 -1.0000 -1.0000 5230841 1598421201.60 151.5855 59.9986 32.0000 1.9874 1.9891 397.9059 398.3294 0.0667 -1.0000 -1.0000 5231080 1598421201.70 151.5855 59.9986 32.0000 1.9879 1.9896 398.0132 398.4362 0.0667 -1.0000 -1.0000 5231141 1598421201.80 151.3814 59.9986 32.0000 1.9862 1.9880 398.3291 398.7531 0.0668 -1.0000 -1.0000 5231200 1598421201.90 151.3564 59.9986 32.0000 1.9859 1.9876 398.5120 398.9361 0.0668 -1.0000 -1.0000 5231280 1598421202.00 151.3564 59.9986 32.0000 1.9868 1.9885 398.3423 398.7663 0.0667 -1.0000 -1.0000 5231340 1598421202.10 151.3564 59.9986 32.0000 1.9873 1.9890 398.1593 398.5821 0.0666 -1.0000 -1.0000 5231670 1598421202.20 151.3564 59.9986 32.0000 1.9879 1.9896 398.0229 398.4461 0.0666 -1.0000 -1.0000 5231741 1598421202.30 151.3564 59.9986 32.0000 1.9857 1.9874 398.4977 398.9201 0.0665 -1.0000 -1.0000 5231811 1598421202.40 151.5310 59.9986 32.0000 1.9867 1.9884 398.5093 398.9337 0.0669 -1.0000 -1.0000 5231870 1598421202.50 151.5310 59.9986 32.0000 1.9879 1.9897 398.3087 398.7328 0.0668 -1.0000 -1.0000 5231940 1598421202.60 151.5310 59.9986 32.0000 1.9860 1.9877 398.2305 398.6541 0.0667 -1.0000 -1.0000 5232010 1598421202.70 151.5310 59.9986 32.0000 1.9854 1.9871 398.4251 398.8475 0.0665 -1.0000 -1.0000 5232120 1598421202.80 151.5310 59.9986 32.0000 1.9856 1.9873 398.2800 398.7043 0.0668 -1.0000 -1.0000 5232190 1598421202.90 151.4876 59.9986 32.0000 1.9873 1.9890 397.9737 398.3963 0.0666 -1.0000 -1.0000 5232261 1598421203.00 151.3991 59.9986 32.0000 1.9861 1.9879 398.1591 398.5820 0.0666 -1.0000 -1.0000 5232321 1598421203.10 151.3991 59.9986 32.0000 1.9854 1.9872 398.3705 398.7951 0.0669 -1.0000 -1.0000 5232390 1598421203.20 151.3991 59.9986 32.0000 1.9861 1.9879 398.3936 398.8180 0.0669 -1.0000 -1.0000 5232620 1598421203.30 151.3991 59.9986 32.0000 1.9884 1.9901 398.0834 398.5064 0.0666 -1.0000 -1.0000 5232700 1598421203.40 151.3991 59.9986 32.0000 1.9888 1.9906 397.9855 398.4089 0.0668 -1.0000 -1.0000 5232760 1598421203.50 151.3991 59.9986 32.0000 1.9875 1.9893 398.3742 398.7986 0.0668 -1.0000 -1.0000 5232820 1598421203.60 151.7124 59.9986 32.0000 1.9870 1.9888 398.5676 398.9902 0.0666 -1.0000 -1.0000 5232890 1598421203.70 151.7124 59.9986 32.0000 1.9878 1.9895 398.1744 398.5979 0.0667 -1.0000 -1.0000 5233120 1598421203.80 151.7124 59.9986 32.0000 1.9878 1.9895 397.9842 398.4069 0.0666 -1.0000 -1.0000 5233190 1598421203.90 151.7124 59.9986 32.0000 1.9863 1.9880 398.1051 398.5274 0.0666 -1.0000 -1.0000 5233270 1598421204.00 151.7124 59.9986 32.0000 1.9850 1.9868 398.5212 398.9445 0.0667 -1.0000 -1.0000 5233340 1598421204.10 151.3864 59.9986 32.0000 1.9862 1.9879 398.3653 398.7878 0.0665 -1.0000 -1.0000 5233410 1598421204.20 151.3864 59.9986 32.0000 1.9877 1.9894 397.9949 398.4180 0.0667 -1.0000 -1.0000 5233870 1598421204.30 151.3864 59.9986 32.0000 1.9865 1.9883 398.0445 398.4685 0.0669 -1.0000 -1.0000 5233930 1598421204.40 151.3864 59.9986 32.0000 1.9850 1.9868 398.4109 398.8359 0.0669 -1.0000 -1.0000 5234000 1598421204.50 151.3864 59.9986 32.0000 1.9868 1.9885 398.3561 398.7796 0.0667 -1.0000 -1.0000 5234070 1598421204.60 151.5375 60.0014 32.0000 1.9878 1.9895 397.9204 398.3441 0.0669 -1.0000 -1.0000 5234130 1598421204.70 151.5847 60.0023 32.0000 1.9873 1.9891 397.9734 398.3964 0.0667 -1.0000 -1.0000 5234360 1598421204.80 151.5847 60.0023 32.0000 1.9858 1.9876 398.4022 398.8269 0.0669 -1.0000 -1.0000 5234430 1598421204.90 151.5847 60.0023 32.0000 1.9862 1.9879 398.2976 398.7211 0.0666 -1.0000 -1.0000 5234499 1598421205.00 151.5847 60.0023 32.0000 1.9871 1.9889 398.2112 398.6333 0.0665 -1.0000 -1.0000 5234580 1598421205.10 151.5847 60.0023 32.0000 1.9860 1.9877 397.9098 398.3328 0.0667 -1.0000 -1.0000 5234650 1598421205.20 151.4530 60.0023 32.0000 1.9864 1.9881 398.2241 398.6470 0.0666 -1.0000 -1.0000 5234719 1598421205.30 151.4530 60.0023 32.0000 1.9858 1.9875 398.4836 398.9082 0.0669 -1.0000 -1.0000 5234820 1598421205.40 151.4530 60.0023 32.0000 1.9857 1.9874 398.4477 398.8722 0.0668 -1.0000 -1.0000 5234899 1598421205.50 151.4530 60.0023 32.0000 1.9871 1.9888 398.2129 398.6351 0.0665 -1.0000 -1.0000 5234959 1598421205.60 151.4530 60.0023 32.0000 1.9886 1.9903 397.9531 398.3757 0.0666 -1.0000 -1.0000 5235040 1598421205.70 151.4530 60.0023 32.0000 1.9868 1.9885 398.0498 398.4716 0.0665 -1.0000 -1.0000 5235099 1598421205.80 151.6726 60.0023 32.0000 1.9847 1.9864 398.4601 398.8852 0.0669 -1.0000 -1.0000 5235159 1598421205.90 151.6726 60.0023 32.0000 1.9872 1.9889 397.8738 398.2967 0.0667 -1.0000 -1.0000 5235229 1598421206.00 151.6726 60.0023 32.0000 1.9870 1.9887 398.0874 398.5102 0.0666 -1.0000 -1.0000 5235309 1598421206.10 151.6726 60.0023 32.0000 1.9862 1.9879 398.4020 398.8246 0.0666 -1.0000 -1.0000 5235379 1598421206.20 151.6726 60.0023 32.0000 1.9868 1.9885 398.4011 398.8245 0.0667 -1.0000 -1.0000 5235579 1598421206.30 151.6726 60.0023 32.0000 1.9876 1.9893 398.1677 398.5907 0.0666 -1.0000 -1.0000 5235639 1598421206.40 151.3992 60.0023 32.0000 1.9871 1.9889 397.8308 398.2543 0.0667 -1.0000 -1.0000 5235699 1598421206.50 151.3992 60.0023 32.0000 1.9859 1.9877 397.9241 398.3470 0.0667 -1.0000 -1.0000 5235779 1598421206.60 151.3992 60.0023 32.0000 1.9851 1.9868 398.4995 398.9232 0.0667 -1.0000 -1.0000 5235839 1598421206.70 151.3992 60.0023 32.0000 1.9851 1.9868 398.5617 398.9864 0.0669 -1.0000 -1.0000 5236119 1598421206.80 151.3992 60.0023 32.0000 1.9885 1.9903 398.2482 398.6717 0.0666 -1.0000 -1.0000 5236189 1598421206.90 151.5949 60.0023 32.0000 1.9895 1.9912 397.9761 398.3994 0.0667 -1.0000 -1.0000 5236249 1598421207.00 151.5949 60.0023 32.0000 1.9863 1.9880 398.4896 398.9135 0.0667 -1.0000 -1.0000 5236319 1598421207.10 151.5949 60.0023 32.0000 1.9847 1.9864 398.2448 398.6675 0.0666 -1.0000 -1.0000 5236389 1598421207.20 151.5949 60.0023 32.0000 1.9874 1.9892 398.1789 398.6037 0.0669 -1.0000 -1.0000 5237228 1598421207.30 151.5949 60.0023 32.0000 1.9876 1.9894 398.3745 398.7990 0.0669 -1.0000 -1.0000 5237298 1598421207.40 151.4606 60.0023 32.0000 1.9851 1.9868 398.6334 399.0580 0.0668 -1.0000 -1.0000 5237368 1598421207.50 151.3386 60.0023 32.0000 1.9853 1.9870 398.4525 398.8763 0.0667 -1.0000 -1.0000 5237428 1598421207.60 151.3386 60.0023 32.0000 1.9863 1.9880 397.9210 398.3446 0.0668 -1.0000 -1.0000 5237498 1598421207.70 151.3386 60.0023 32.0000 1.9870 1.9888 398.1243 398.5477 0.0667 -1.0000 -1.0000 5237558 1598421207.80 151.3386 60.0023 32.0000 1.9852 1.9869 398.3086 398.7321 0.0668 -1.0000 -1.0000 5237628 1598421207.90 151.3386 60.0023 32.0000 1.9860 1.9877 398.5287 398.9533 0.0668 -1.0000 -1.0000 5237708 1598421208.00 151.3197 60.0023 32.0000 1.9867 1.9884 398.2443 398.6680 0.0667 -1.0000 -1.0000 5237768 1598421208.10 151.3197 60.0023 32.0000 1.9875 1.9892 398.0082 398.4315 0.0668 -1.0000 -1.0000 5237828 1598421208.20 151.3197 60.0023 32.0000 1.9854 1.9871 398.3304 398.7540 0.0667 -1.0000 -1.0000 5237908 1598421208.30 151.3197 60.0023 32.0000 1.9843 1.9860 398.4127 398.8363 0.0668 -1.0000 -1.0000 5237968 1598421208.40 151.3197 60.0023 32.0000 1.9856 1.9873 398.2975 398.7225 0.0668 -1.0000 -1.0000 5238038 1598421208.50 151.3381 60.0023 32.0000 1.9877 1.9894 397.9419 398.3647 0.0667 -1.0000 -1.0000 5238118 1598421208.60 151.4792 60.0023 32.0000 1.9863 1.9881 398.3410 398.7644 0.0667 -1.0000 -1.0000 5238178 1598421208.70 151.4792 60.0023 32.0000 1.9854 1.9871 398.5352 398.9583 0.0667 -1.0000 -1.0000 5238238 1598421208.80 151.4792 60.0023 32.0000 1.9870 1.9888 398.3474 398.7723 0.0670 -1.0000 -1.0000 5238318 1598421208.90 151.4792 60.0023 32.0000 1.9878 1.9895 397.9883 398.4112 0.0666 -1.0000 -1.0000 5238378 1598421209.00 151.4792 60.0023 32.0000 1.9879 1.9897 398.1424 398.5655 0.0666 -1.0000 -1.0000 5238438 1598421209.10 151.4792 60.0023 32.0000 1.9855 1.9873 398.3456 398.7691 0.0667 -1.0000 -1.0000 5238518 1598421209.20 151.4792 60.0023 32.0000 1.9864 1.9881 398.4681 398.8921 0.0668 -1.0000 -1.0000 5238587 1598421209.30 151.4792 60.0023 32.0000 1.9863 1.9880 397.9375 398.3611 0.0668 -1.0000 -1.0000 5238837 1598421209.40 151.4792 60.0023 32.0000 1.9870 1.9887 398.1043 398.5265 0.0664 -1.0000 -1.0000 5238897 1598421209.50 151.4792 60.0023 32.0000 1.9853 1.9870 398.4373 398.8613 0.0667 -1.0000 -1.0000 5238957 1598421209.60 151.4792 60.0023 32.0000 1.9872 1.9889 398.3778 398.8012 0.0667 -1.0000 -1.0000 5239027 1598421209.70 151.4792 60.0023 32.0000 1.9862 1.9880 398.2975 398.7206 0.0666 -1.0000 -1.0000 5239097 1598421209.80 151.6945 59.9998 32.0000 1.9876 1.9894 398.0186 398.4420 0.0667 -1.0000 -1.0000 5239327 1598421209.90 151.6945 59.9998 32.0000 1.9871 1.9888 398.0621 398.4852 0.0667 -1.0000 -1.0000 5239407 1598421210.00 151.6945 59.9998 32.0000 1.9866 1.9883 398.5472 398.9717 0.0668 -1.0000 -1.0000 5239467 1598421210.10 151.6945 59.9998 32.0000 1.9883 1.9901 398.3936 398.8180 0.0668 -1.0000 -1.0000 5239527 1598421210.20 151.6945 59.9998 32.0000 1.9879 1.9896 398.1876 398.6116 0.0668 -1.0000 -1.0000 5239597 1598421210.30 151.6945 59.9998 32.0000 1.9868 1.9885 398.5495 398.9732 0.0667 -1.0000 -1.0000 5239667 1598421210.40 151.4286 59.9998 32.0000 1.9844 1.9861 398.4924 398.9147 0.0665 -1.0000 -1.0000 5239727 1598421210.50 151.4286 59.9998 32.0000 1.9847 1.9864 398.2063 398.6296 0.0668 -1.0000 -1.0000 5239797 1598421210.60 151.4286 59.9998 32.0000 1.9862 1.9880 397.7780 398.2032 0.0669 -1.0000 -1.0000 5239857 1598421210.70 151.4286 59.9998 32.0000 1.9850 1.9868 398.0199 398.4423 0.0666 -1.0000 -1.0000 5239927 1598421210.80 151.4286 59.9998 32.0000 1.9855 1.9872 398.5107 398.9343 0.0667 -1.0000 -1.0000 5239997 1598421210.90 151.4290 59.9998 32.0000 1.9846 1.9864 398.5303 398.9547 0.0668 -1.0000 -1.0000 5240057 1598421211.00 151.4377 59.9998 32.0000 1.9886 1.9903 398.2952 398.7194 0.0669 -1.0000 -1.0000 5240127 1598421211.10 151.4377 59.9998 32.0000 1.9861 1.9878 398.0270 398.4506 0.0667 -1.0000 -1.0000 5240197 1598421211.20 151.4377 59.9998 32.0000 1.9860 1.9877 398.2131 398.6351 0.0665 -1.0000 -1.0000 5240257 1598421211.30 151.4377 59.9998 32.0000 1.9850 1.9868 398.4371 398.8611 0.0668 -1.0000 -1.0000 5240337 1598421211.40 151.4377 59.9998 32.0000 1.9862 1.9880 398.2233 398.6476 0.0668 -1.0000 -1.0000 5240566 1598421211.50 151.5998 59.9998 32.0000 1.9872 1.9890 397.8212 398.2452 0.0668 -1.0000 -1.0000 5240637 1598421211.60 151.5998 59.9998 32.0000 1.9864 1.9882 398.3023 398.7256 0.0667 -1.0000 -1.0000 5240706 1598421211.70 151.5998 59.9998 32.0000 1.9856 1.9873 398.5298 398.9533 0.0666 -1.0000 -1.0000 5240766 1598421211.80 151.5998 59.9998 32.0000 1.9860 1.9878 398.1669 398.5914 0.0669 -1.0000 -1.0000 5240826 1598421211.90 151.5998 59.9998 32.0000 1.9884 1.9901 398.1363 398.5602 0.0668 -1.0000 -1.0000 5241116 1598421212.00 151.4750 59.9998 32.0000 1.9862 1.9879 398.3411 398.7650 0.0668 -1.0000 -1.0000 5241186 1598421212.10 151.3264 59.9998 32.0000 1.9856 1.9874 398.4462 398.8708 0.0669 -1.0000 -1.0000 5241246 1598421212.20 151.3264 59.9998 32.0000 1.9853 1.9871 398.1916 398.6162 0.0669 -1.0000 -1.0000 5241316 1598421212.30 151.3264 59.9998 32.0000 1.9872 1.9890 397.9516 398.3759 0.0669 -1.0000 -1.0000 5241386 1598421212.40 151.3264 59.9998 32.0000 1.9863 1.9880 398.3978 398.8210 0.0667 -1.0000 -1.0000 5241826 1598421212.50 151.3264 59.9998 32.0000 1.9863 1.9880 398.4139 398.8379 0.0668 -1.0000 -1.0000 5241896 1598421212.60 151.5500 59.9998 32.0000 1.9891 1.9908 398.0562 398.4806 0.0668 -1.0000 -1.0000 5241966 1598421212.70 151.5500 59.9998 32.0000 1.9882 1.9899 398.1876 398.6112 0.0667 -1.0000 -1.0000 5242026 1598421212.80 151.5500 59.9998 32.0000 1.9863 1.9880 398.5441 398.9684 0.0669 -1.0000 -1.0000 5242096 1598421212.90 151.5500 59.9998 32.0000 1.9871 1.9888 398.1584 398.5826 0.0668 -1.0000 -1.0000 5242156 1598421213.00 151.5500 59.9998 32.0000 1.9880 1.9897 397.8864 398.3095 0.0667 -1.0000 -1.0000 5242226 1598421213.10 151.4337 59.9998 32.0000 1.9861 1.9878 398.2065 398.6298 0.0666 -1.0000 -1.0000 5242296 1598421213.20 151.3926 59.9998 32.0000 1.9843 1.9860 398.4314 398.8548 0.0667 -1.0000 -1.0000 5242356 1598421213.30 151.3926 59.9998 32.0000 1.9874 1.9891 398.2111 398.6344 0.0667 -1.0000 -1.0000 5242436 1598421213.40 151.3926 59.9998 32.0000 1.9881 1.9898 398.0129 398.4366 0.0667 -1.0000 -1.0000 5242606 1598421213.50 151.3926 59.9998 32.0000 1.9878 1.9895 398.2435 398.6666 0.0667 -1.0000 -1.0000 5242665 1598421213.60 151.3993 59.9998 32.0000 1.9857 1.9875 398.4274 398.8522 0.0669 -1.0000 -1.0000 5242736 1598421213.70 151.6520 59.9998 32.0000 1.9874 1.9892 398.3680 398.7927 0.0668 -1.0000 -1.0000 5242805 1598421213.80 151.6520 59.9998 32.0000 1.9888 1.9905 397.9963 398.4193 0.0667 -1.0000 -1.0000 5242865 1598421213.90 151.6520 59.9998 32.0000 1.9874 1.9891 398.1310 398.5553 0.0669 -1.0000 -1.0000 5243105 1598421214.00 151.6520 59.9998 32.0000 1.9862 1.9879 398.4699 398.8938 0.0668 -1.0000 -1.0000 5243165 1598421214.10 151.6520 59.9998 32.0000 1.9866 1.9883 398.4231 398.8464 0.0666 -1.0000 -1.0000 5243225 1598421214.20 151.3693 59.9998 32.0000 1.9847 1.9865 398.0294 398.4524 0.0667 -1.0000 -1.0000 5243295 1598421214.30 151.3693 59.9998 32.0000 1.9852 1.9869 397.8703 398.2934 0.0667 -1.0000 -1.0000 5243365 1598421214.40 151.3693 59.9998 32.0000 1.9837 1.9854 398.1703 398.5937 0.0667 -1.0000 -1.0000 5243585 1598421214.50 151.3693 59.9998 32.0000 1.9858 1.9875 398.6357 399.0601 0.0668 -1.0000 -1.0000 5243655 1598421214.60 151.3693 59.9998 32.0000 1.9877 1.9895 398.3659 398.7897 0.0667 -1.0000 -1.0000 5243735 1598421214.70 151.5440 59.9999 32.0000 1.9893 1.9910 397.9914 398.4149 0.0668 -1.0000 -1.0000 5243795 1598421214.80 151.6896 59.9999 32.0000 1.9882 1.9899 398.4837 398.9076 0.0667 -1.0000 -1.0000 5243865 1598421214.90 151.6896 59.9999 32.0000 1.9873 1.9890 398.5452 398.9692 0.0668 -1.0000 -1.0000 5243925 1598421215.00 151.6896 59.9999 32.0000 1.9866 1.9883 398.4108 398.8348 0.0667 -1.0000 -1.0000 5244145 1598421215.10 151.6896 59.9999 32.0000 1.9858 1.9876 397.9848 398.4089 0.0668 -1.0000 -1.0000 5244215 1598421215.20 151.6896 59.9999 32.0000 1.9862 1.9880 398.0503 398.4734 0.0666 -1.0000 -1.0000 5244275 1598421215.30 151.3491 59.9999 32.0000 1.9849 1.9867 398.2030 398.6259 0.0666 -1.0000 -1.0000 5244355 1598421215.40 151.3491 59.9999 32.0000 1.9865 1.9882 398.4357 398.8596 0.0668 -1.0000 -1.0000 5244415 1598421215.50 151.3491 59.9999 32.0000 1.9882 1.9899 398.1562 398.5797 0.0667 -1.0000 -1.0000 5244864 1598421215.60 151.3491 59.9999 32.0000 1.9875 1.9892 397.9037 398.3270 0.0668 -1.0000 -1.0000 5244935 1598421215.70 151.3491 59.9999 32.0000 1.9870 1.9887 398.2094 398.6334 0.0668 -1.0000 -1.0000 5244994 1598421215.80 151.4246 59.9999 32.0000 1.9878 1.9895 398.4046 398.8271 0.0665 -1.0000 -1.0000 5245064 1598421215.90 151.4246 59.9999 32.0000 1.9890 1.9907 397.8843 398.3082 0.0668 -1.0000 -1.0000 5245134 1598421216.00 151.4246 59.9999 32.0000 1.9889 1.9906 397.9272 398.3511 0.0669 -1.0000 -1.0000 5245334 1598421216.10 151.4246 59.9999 32.0000 1.9863 1.9880 398.2168 398.6402 0.0666 -1.0000 -1.0000 5245394 1598421216.20 151.4246 59.9999 32.0000 1.9855 1.9872 398.2766 398.6999 0.0667 -1.0000 -1.0000 5245464 1598421216.30 151.4373 59.9999 32.0000 1.9866 1.9883 398.2932 398.7173 0.0669 -1.0000 -1.0000 5245534 1598421216.40 151.4830 59.9999 32.0000 1.9875 1.9892 398.0448 398.4690 0.0668 -1.0000 -1.0000 5245594 1598421216.50 151.4830 59.9999 32.0000 1.9871 1.9888 397.9187 398.3424 0.0668 -1.0000 -1.0000 5245844 1598421216.60 151.4830 59.9999 32.0000 1.9869 1.9886 398.3239 398.7474 0.0666 -1.0000 -1.0000 5245904 1598421216.70 151.4830 59.9999 32.0000 1.9878 1.9896 398.2874 398.7106 0.0667 -1.0000 -1.0000 5245964 1598421216.80 151.4830 59.9999 32.0000 1.9869 1.9886 398.1961 398.6188 0.0666 -1.0000 -1.0000 5246044 1598421216.90 151.5593 59.9999 32.0000 1.9893 1.9910 397.9634 398.3868 0.0668 -1.0000 -1.0000 5246104 1598421217.00 151.5593 59.9999 32.0000 1.9868 1.9886 398.4002 398.8246 0.0668 -1.0000 -1.0000 5246324 1598421217.10 151.5593 59.9999 32.0000 1.9863 1.9881 398.4819 398.9059 0.0667 -1.0000 -1.0000 5246404 1598421217.20 151.5593 59.9999 32.0000 1.9872 1.9890 398.2570 398.6809 0.0668 -1.0000 -1.0000 5246464 1598421217.30 151.5593 59.9999 32.0000 1.9877 1.9894 397.8333 398.2559 0.0667 -1.0000 -1.0000 5246534 1598421217.40 151.4400 59.9999 32.0000 1.9862 1.9880 398.2233 398.6467 0.0666 -1.0000 -1.0000 5246604 1598421217.50 151.4046 59.9999 32.0000 1.9854 1.9871 398.4632 398.8865 0.0667 -1.0000 -1.0000 5246823 1598421217.60 151.4046 59.9999 32.0000 1.9863 1.9880 398.2020 398.6267 0.0669 -1.0000 -1.0000 5246903 1598421217.70 151.4046 59.9999 32.0000 1.9857 1.9874 398.1093 398.5335 0.0668 -1.0000 -1.0000 5246973 1598421217.80 151.4046 59.9999 32.0000 1.9867 1.9884 398.2545 398.6779 0.0667 -1.0000 -1.0000 5247043 1598421217.90 151.4046 59.9999 32.0000 1.9862 1.9879 398.3531 398.7773 0.0668 -1.0000 -1.0000 5247113 1598421218.00 151.5605 59.9999 32.0000 1.9861 1.9878 398.3714 398.7940 0.0664 -1.0000 -1.0000 5247873 1598421218.10 151.5890 59.9999 32.0000 1.9880 1.9897 398.1633 398.5851 0.0666 -1.0000 -1.0000 5247933 1598421218.20 151.5890 59.9999 32.0000 1.9865 1.9883 398.4221 398.8469 0.0669 -1.0000 -1.0000 5248013 1598421218.30 151.5890 59.9999 32.0000 1.9863 1.9881 398.5320 398.9562 0.0667 -1.0000 -1.0000 5248083 1598421218.40 151.5890 59.9999 32.0000 1.9870 1.9887 398.2598 398.6836 0.0668 -1.0000 -1.0000 5248143 1598421218.50 151.5890 59.9999 32.0000 1.9880 1.9897 397.9584 398.3820 0.0668 -1.0000 -1.0000 5248223 1598421218.60 151.4095 59.9999 32.0000 1.9850 1.9868 398.2555 398.6791 0.0667 -1.0000 -1.0000 5248293 1598421218.70 151.4095 59.9999 32.0000 1.9847 1.9864 398.4257 398.8503 0.0669 -1.0000 -1.0000 5248363 1598421218.80 151.4095 59.9999 32.0000 1.9883 1.9900 398.1180 398.5412 0.0666 -1.0000 -1.0000 5248433 1598421218.90 151.4095 59.9999 32.0000 1.9884 1.9901 397.8870 398.3098 0.0668 -1.0000 -1.0000 5248493 1598421219.00 151.4095 59.9999 32.0000 1.9880 1.9897 398.0261 398.4487 0.0666 -1.0000 -1.0000 5248553 1598421219.10 151.3839 59.9999 32.0000 1.9879 1.9897 398.2618 398.6853 0.0667 -1.0000 -1.0000 5248633 1598421219.20 151.3789 59.9999 32.0000 1.9869 1.9886 398.4077 398.8304 0.0665 -1.0000 -1.0000 5248692 1598421219.30 151.3789 59.9999 32.0000 1.9869 1.9887 397.9414 398.3654 0.0669 -1.0000 -1.0000 5248762 1598421219.40 151.3789 59.9999 32.0000 1.9851 1.9869 397.9994 398.4226 0.0666 -1.0000 -1.0000 5248852 1598421219.50 151.3789 59.9999 32.0000 1.9874 1.9892 398.1576 398.5798 0.0666 -1.0000 -1.0000 5248912 1598421219.60 151.3847 60.0000 32.0000 1.9877 1.9894 398.4526 398.8766 0.0667 -1.0000 -1.0000 5249102 1598421219.70 151.5450 60.0017 32.0000 1.9862 1.9880 398.3917 398.8162 0.0670 -1.0000 -1.0000 5249162 1598421219.80 151.5450 60.0017 32.0000 1.9866 1.9884 398.2501 398.6755 0.0669 -1.0000 -1.0000 5249222 1598421219.90 151.5450 60.0017 32.0000 1.9872 1.9890 398.0291 398.4526 0.0668 -1.0000 -1.0000 5249312 1598421220.00 151.5450 60.0017 32.0000 1.9865 1.9882 398.3612 398.7857 0.0669 -1.0000 -1.0000 5249392 1598421220.10 151.5450 60.0017 32.0000 1.9859 1.9877 398.4508 398.8743 0.0667 -1.0000 -1.0000 5249452 1598421220.20 151.6890 60.0017 32.0000 1.9882 1.9899 398.3622 398.7865 0.0668 -1.0000 -1.0000 5249532 1598421220.30 151.6890 60.0017 32.0000 1.9862 1.9879 398.1345 398.5572 0.0665 -1.0000 -1.0000 5249592 1598421220.40 151.6890 60.0017 32.0000 1.9852 1.9870 398.0971 398.5209 0.0668 -1.0000 -1.0000 5249652 1598421220.50 151.6890 60.0017 32.0000 1.9847 1.9864 398.4771 398.9020 0.0669 -1.0000 -1.0000 5249722 1598421220.60 151.6890 60.0017 32.0000 1.9878 1.9895 398.4241 398.8476 0.0667 -1.0000 -1.0000 5249872 1598421220.70 151.5697 60.0017 32.0000 1.9881 1.9899 398.1363 398.5604 0.0667 -1.0000 -1.0000 5249932 1598421220.80 151.3596 60.0017 32.0000 1.9870 1.9888 397.8903 398.3128 0.0666 -1.0000 -1.0000 5250002 1598421220.90 151.3596 60.0017 32.0000 1.9845 1.9863 398.0715 398.4938 0.0667 -1.0000 -1.0000 5250062 1598421221.00 151.3596 60.0017 32.0000 1.9839 1.9856 398.3954 398.8197 0.0668 -1.0000 -1.0000 5250132 1598421221.10 151.3596 60.0017 32.0000 1.9855 1.9873 398.2429 398.6667 0.0668 -1.0000 -1.0000 5250402 1598421221.20 151.3596 60.0017 32.0000 1.9882 1.9899 398.1324 398.5562 0.0668 -1.0000 -1.0000 5250461 1598421221.30 151.3596 60.0017 32.0000 1.9893 1.9910 398.0993 398.5232 0.0668 -1.0000 -1.0000 5250561 1598421221.40 151.3596 60.0017 32.0000 1.9878 1.9896 398.4317 398.8540 0.0664 -1.0000 -1.0000 5250622 1598421221.50 151.5649 60.0017 32.0000 1.9850 1.9867 398.3872 398.8107 0.0667 -1.0000 -1.0000 5250681 1598421221.60 151.5649 60.0017 32.0000 1.9872 1.9889 398.0525 398.4753 0.0667 -1.0000 -1.0000 5251151 1598421221.70 151.5649 60.0017 32.0000 1.9870 1.9888 398.0759 398.4992 0.0667 -1.0000 -1.0000 5251211 1598421221.80 151.5649 60.0017 32.0000 1.9859 1.9877 398.3619 398.7856 0.0668 -1.0000 -1.0000 5251271 1598421221.90 151.5649 60.0017 32.0000 1.9852 1.9869 398.3270 398.7515 0.0669 -1.0000 -1.0000 5251341 1598421222.00 151.5649 60.0017 32.0000 1.9870 1.9888 398.2063 398.6284 0.0665 -1.0000 -1.0000 5251411 1598421222.10 151.3268 60.0017 32.0000 1.9864 1.9882 397.9569 398.3789 0.0666 -1.0000 -1.0000 5251471 1598421222.20 151.3268 60.0017 32.0000 1.9861 1.9878 398.2611 398.6848 0.0668 -1.0000 -1.0000 5251621 1598421222.30 151.3268 60.0017 32.0000 1.9863 1.9881 398.2841 398.7082 0.0668 -1.0000 -1.0000 5251681 1598421222.40 151.3268 60.0017 32.0000 1.9861 1.9878 398.0784 398.5028 0.0668 -1.0000 -1.0000 5251741 1598421222.50 151.3268 60.0017 32.0000 1.9891 1.9908 398.2198 398.6433 0.0667 -1.0000 -1.0000 5251821 1598421222.60 151.3268 60.0017 32.0000 1.9875 1.9892 398.4632 398.8867 0.0667 -1.0000 -1.0000 5251881 1598421222.70 151.4746 60.0017 32.0000 1.9881 1.9898 398.0838 398.5070 0.0667 -1.0000 -1.0000 5251941 1598421222.80 151.4746 60.0017 32.0000 1.9867 1.9885 397.8036 398.2271 0.0668 -1.0000 -1.0000 5252021 1598421222.90 151.4746 60.0017 32.0000 1.9848 1.9865 398.3570 398.7818 0.0669 -1.0000 -1.0000 5252081 1598421223.00 151.4746 60.0017 32.0000 1.9841 1.9859 398.4030 398.8257 0.0666 -1.0000 -1.0000 5252141 1598421223.10 151.4746 60.0017 32.0000 1.9850 1.9867 398.3783 398.8024 0.0669 -1.0000 -1.0000 5252211 1598421223.20 151.3450 60.0017 32.0000 1.9886 1.9904 398.3701 398.7937 0.0668 -1.0000 -1.0000 5252341 1598421223.30 151.2831 60.0017 32.0000 1.9886 1.9903 397.9439 398.3674 0.0667 -1.0000 -1.0000 5252411 1598421223.40 151.2831 60.0017 32.0000 1.9871 1.9888 398.1987 398.6221 0.0667 -1.0000 -1.0000 5252480 1598421223.50 151.2831 60.0017 32.0000 1.9859 1.9876 398.4510 398.8744 0.0666 -1.0000 -1.0000 5252540 1598421223.60 151.2831 60.0017 32.0000 1.9864 1.9882 398.1592 398.5822 0.0667 -1.0000 -1.0000 5252611 1598421223.70 151.2831 60.0017 32.0000 1.9871 1.9889 397.7716 398.1941 0.0666 -1.0000 -1.0000 5253090 1598421223.80 151.7007 60.0017 32.0000 1.9881 1.9899 397.8903 398.3121 0.0664 -1.0000 -1.0000 5253150 1598421223.90 151.7744 60.0017 32.0000 1.9862 1.9879 398.2808 398.7030 0.0666 -1.0000 -1.0000 5253220 1598421224.00 151.7744 60.0017 32.0000 1.9861 1.9878 398.4757 398.8998 0.0668 -1.0000 -1.0000 5253290 1598421224.10 151.7744 60.0017 32.0000 1.9879 1.9896 398.2714 398.6947 0.0667 -1.0000 -1.0000 5253350 1598421224.20 151.7744 60.0017 32.0000 1.9889 1.9907 398.1359 398.5592 0.0667 -1.0000 -1.0000 5253640 1598421224.30 151.7744 60.0017 32.0000 1.9852 1.9869 398.3365 398.7603 0.0668 -1.0000 -1.0000 5253700 1598421224.40 151.4391 60.0017 32.0000 1.9847 1.9864 398.4118 398.8366 0.0669 -1.0000 -1.0000 5253760 1598421224.50 151.4003 60.0017 32.0000 1.9846 1.9863 398.2769 398.7002 0.0666 -1.0000 -1.0000 5253840 1598421224.60 151.4003 60.0017 32.0000 1.9865 1.9882 398.2213 398.6445 0.0668 -1.0000 -1.0000 5253900 1598421224.70 151.4003 60.0017 32.0000 1.9878 1.9895 398.1484 398.5726 0.0667 -1.0000 -1.0000 5254340 1598421224.80 151.4003 60.0017 32.0000 1.9857 1.9874 398.5326 398.9558 0.0666 -1.0000 -1.0000 5254409 1598421224.90 151.4020 60.0016 32.0000 1.9863 1.9880 398.5156 398.9385 0.0667 -1.0000 -1.0000 5254479 1598421225.00 151.4257 60.0003 32.0000 1.9885 1.9903 398.3346 398.7592 0.0668 -1.0000 -1.0000 5254599 1598421225.10 151.4257 60.0003 32.0000 1.9879 1.9897 398.0731 398.4973 0.0669 -1.0000 -1.0000 5254689 1598421225.20 151.4257 60.0003 32.0000 1.9865 1.9883 398.2317 398.6550 0.0667 -1.0000 -1.0000 5254759 1598421225.30 151.4257 60.0003 32.0000 1.9847 1.9864 398.4754 398.8987 0.0666 -1.0000 -1.0000 5254829 1598421225.40 151.4257 60.0003 32.0000 1.9870 1.9887 398.4943 398.9183 0.0668 -1.0000 -1.0000 5254889 1598421225.50 151.4257 60.0003 32.0000 1.9894 1.9912 398.1623 398.5871 0.0668 -1.0000 -1.0000 5254959 1598421225.60 151.3035 60.0003 32.0000 1.9881 1.9898 398.1561 398.5791 0.0667 -1.0000 -1.0000 5255029 1598421225.70 151.3035 60.0003 32.0000 1.9859 1.9877 398.3046 398.7280 0.0667 -1.0000 -1.0000 5255099 1598421225.80 151.3035 60.0003 32.0000 1.9852 1.9869 398.3355 398.7593 0.0667 -1.0000 -1.0000 5255319 1598421225.90 151.3035 60.0003 32.0000 1.9858 1.9876 398.0566 398.4792 0.0666 -1.0000 -1.0000 5255399 1598421226.00 151.3035 60.0003 32.0000 1.9876 1.9894 398.0064 398.4294 0.0667 -1.0000 -1.0000 5255459 1598421226.10 151.3035 60.0003 32.0000 1.9876 1.9893 398.4013 398.8249 0.0666 -1.0000 -1.0000 5255519 1598421226.20 151.3138 60.0003 32.0000 1.9861 1.9879 398.4422 398.8664 0.0669 -1.0000 -1.0000 5255589 1598421226.30 151.7166 60.0003 32.0000 1.9870 1.9887 398.4372 398.8611 0.0668 -1.0000 -1.0000 5255659 1598421226.40 151.7166 60.0003 32.0000 1.9875 1.9893 398.0384 398.4620 0.0668 -1.0000 -1.0000 5255719 1598421226.50 151.7166 60.0003 32.0000 1.9886 1.9904 398.0208 398.4447 0.0667 -1.0000 -1.0000 5255789 1598421226.60 151.7166 60.0003 32.0000 1.9857 1.9874 398.5638 398.9868 0.0666 -1.0000 -1.0000 5255849 1598421226.70 151.7166 60.0003 32.0000 1.9864 1.9882 398.3723 398.7956 0.0666 -1.0000 -1.0000 5255919 1598421226.80 151.6013 60.0003 32.0000 1.9872 1.9889 398.0649 398.4875 0.0667 -1.0000 -1.0000 5256419 1598421226.90 151.4482 60.0003 32.0000 1.9863 1.9881 398.1131 398.5366 0.0667 -1.0000 -1.0000 5256478 1598421227.00 151.4482 60.0003 32.0000 1.9855 1.9872 398.4297 398.8535 0.0668 -1.0000 -1.0000 5256548 1598421227.10 151.4482 60.0003 32.0000 1.9863 1.9881 398.1765 398.6000 0.0667 -1.0000 -1.0000 5256628 1598421227.20 151.4482 60.0003 32.0000 1.9880 1.9898 398.0937 398.5170 0.0667 -1.0000 -1.0000 5256688 1598421227.30 151.4482 60.0003 32.0000 1.9863 1.9880 398.3432 398.7668 0.0668 -1.0000 -1.0000 5256758 1598421227.40 151.6572 60.0003 32.0000 1.9857 1.9875 398.4237 398.8491 0.0669 -1.0000 -1.0000 5256828 1598421227.50 151.7095 60.0003 32.0000 1.9853 1.9871 398.3547 398.7784 0.0668 -1.0000 -1.0000 5256898 1598421227.60 151.7095 60.0003 32.0000 1.9867 1.9884 398.1244 398.5481 0.0668 -1.0000 -1.0000 5256988 1598421227.70 151.7095 60.0003 32.0000 1.9880 1.9898 398.0180 398.4418 0.0668 -1.0000 -1.0000 5257048 1598421227.80 151.7095 60.0003 32.0000 1.9860 1.9877 398.5001 398.9242 0.0668 -1.0000 -1.0000 5257128 1598421227.90 151.7095 60.0003 32.0000 1.9849 1.9866 398.4035 398.8262 0.0666 -1.0000 -1.0000 5257198 1598421228.00 151.4503 60.0003 32.0000 1.9859 1.9876 398.4064 398.8301 0.0666 -1.0000 -1.0000 5257258 1598421228.10 151.4503 60.0003 32.0000 1.9861 1.9878 398.2205 398.6424 0.0665 -1.0000 -1.0000 5257328 1598421228.20 151.4503 60.0003 32.0000 1.9870 1.9887 398.4857 398.9090 0.0667 -1.0000 -1.0000 5257398 1598421228.30 151.4503 60.0003 32.0000 1.9872 1.9890 398.4659 398.8894 0.0667 -1.0000 -1.0000 5257628 1598421228.40 151.4503 60.0003 32.0000 1.9861 1.9878 398.1088 398.5318 0.0666 -1.0000 -1.0000 5257688 1598421228.50 151.4503 60.0003 32.0000 1.9867 1.9884 398.4823 398.9065 0.0669 -1.0000 -1.0000 5257768 1598421228.60 151.5111 60.0003 32.0000 1.9863 1.9880 398.8188 399.2431 0.0667 -1.0000 -1.0000 5257828 1598421228.70 151.5111 60.0003 32.0000 1.9871 1.9889 398.0666 398.4902 0.0668 -1.0000 -1.0000 5257888 1598421228.80 151.5111 60.0003 32.0000 1.9851 1.9869 398.1609 398.5840 0.0666 -1.0000 -1.0000 5257968 1598421228.90 151.5111 60.0003 32.0000 1.9844 1.9861 398.3472 398.7709 0.0667 -1.0000 -1.0000 5258367 1598421229.00 151.5111 60.0003 32.0000 1.9871 1.9888 398.4605 398.8836 0.0667 -1.0000 -1.0000 5258427 1598421229.10 151.5555 60.0003 32.0000 1.9872 1.9889 398.4728 398.8963 0.0667 -1.0000 -1.0000 5258507 1598421229.20 151.5555 60.0003 32.0000 1.9877 1.9894 398.0163 398.4402 0.0668 -1.0000 -1.0000 5258567 1598421229.30 151.5555 60.0003 32.0000 1.9879 1.9897 398.2820 398.7061 0.0668 -1.0000 -1.0000 5258647 1598421229.40 151.5555 60.0003 32.0000 1.9862 1.9880 398.6231 399.0462 0.0666 -1.0000 -1.0000 5258887 1598421229.50 151.5555 60.0003 32.0000 1.9863 1.9880 398.2710 398.6948 0.0667 -1.0000 -1.0000 5258947 1598421229.60 151.5555 60.0003 32.0000 1.9889 1.9906 397.9518 398.3753 0.0668 -1.0000 -1.0000 5259017 1598421229.70 151.5641 59.9996 32.0000 1.9880 1.9898 398.1349 398.5590 0.0667 -1.0000 -1.0000 5259077 1598421229.80 151.5641 59.9996 32.0000 1.9857 1.9875 398.2224 398.6454 0.0667 -1.0000 -1.0000 5259147 1598421229.90 151.5641 59.9996 32.0000 1.9863 1.9880 398.3996 398.8228 0.0666 -1.0000 -1.0000 5259327 1598421230.00 151.5641 59.9996 32.0000 1.9859 1.9877 398.1821 398.6057 0.0668 -1.0000 -1.0000 5259387 1598421230.10 151.5641 59.9996 32.0000 1.9871 1.9889 397.9367 398.3602 0.0668 -1.0000 -1.0000 5259447 1598421230.20 151.5544 59.9996 32.0000 1.9869 1.9887 397.9542 398.3775 0.0667 -1.0000 -1.0000 5259527 1598421230.30 151.3610 59.9996 32.0000 1.9854 1.9871 398.4219 398.8447 0.0667 -1.0000 -1.0000 5259587 1598421230.40 151.3610 59.9996 32.0000 1.9852 1.9870 398.2615 398.6857 0.0668 -1.0000 -1.0000 5259847 1598421230.50 151.3610 59.9996 32.0000 1.9881 1.9899 398.0337 398.4562 0.0665 -1.0000 -1.0000 5259917 1598421230.60 151.3610 59.9996 32.0000 1.9866 1.9883 398.2127 398.6366 0.0668 -1.0000 -1.0000 5259987 1598421230.70 151.3610 59.9996 32.0000 1.9822 1.9839 398.5562 398.9803 0.0668 -1.0000 -1.0000 5300047 1598421230.80 151.4360 59.9996 32.0000 1.9863 1.9880 398.4534 398.8771 0.0667 -1.0000 -1.0000 5300117 1598421230.90 151.4413 59.9996 32.0000 1.9873 1.9890 398.3298 398.7535 0.0667 -1.0000 -1.0000 5300346 1598421231.00 151.4413 59.9996 32.0000 1.9896 1.9913 398.0895 398.5129 0.0668 -1.0000 -1.0000 5300436 1598421231.10 151.4413 59.9996 32.0000 1.9854 1.9871 398.2888 398.7132 0.0668 -1.0000 -1.0000 5300506 1598421231.20 151.4413 59.9996 32.0000 1.9836 1.9853 398.4186 398.8422 0.0667 -1.0000 -1.0000 5300566 1598421231.30 151.4413 59.9996 32.0000 1.9844 1.9861 398.3286 398.7522 0.0667 -1.0000 -1.0000 5300646 1598421231.40 151.5131 59.9996 32.0000 1.9860 1.9877 398.0232 398.4453 0.0666 -1.0000 -1.0000 5300706 1598421231.50 151.5131 59.9996 32.0000 1.9839 1.9857 398.3707 398.7939 0.0667 -1.0000 -1.0000 5300766 1598421231.60 151.5131 59.9996 32.0000 1.9869 1.9887 398.4196 398.8431 0.0667 -1.0000 -1.0000 5300836 1598421231.70 151.5131 59.9996 32.0000 1.9878 1.9896 398.2777 398.7012 0.0667 -1.0000 -1.0000 5300906 1598421231.80 151.5131 59.9996 32.0000 1.9869 1.9886 397.8532 398.2768 0.0668 -1.0000 -1.0000 5300966 1598421231.90 151.5131 59.9996 32.0000 1.9871 1.9888 398.0210 398.4448 0.0668 -1.0000 -1.0000 5301166 1598421232.00 151.3963 59.9996 32.0000 1.9852 1.9870 398.3389 398.7617 0.0666 -1.0000 -1.0000 5301226 1598421232.10 151.3963 59.9996 32.0000 1.9858 1.9875 398.4366 398.8602 0.0667 -1.0000 -1.0000 5301286 1598421232.20 151.3963 59.9996 32.0000 1.9881 1.9899 398.2706 398.6933 0.0666 -1.0000 -1.0000 5301366 1598421232.30 151.3963 59.9996 32.0000 1.9874 1.9891 398.1154 398.5387 0.0667 -1.0000 -1.0000 5301426 1598421232.40 151.3963 59.9996 32.0000 1.9854 1.9871 398.2572 398.6801 0.0666 -1.0000 -1.0000 5301676 1598421232.50 151.4203 59.9996 32.0000 1.9862 1.9880 398.1870 398.6104 0.0668 -1.0000 -1.0000 5301746 1598421232.60 151.4521 59.9996 32.0000 1.9886 1.9904 398.1132 398.5374 0.0668 -1.0000 -1.0000 5301806 1598421232.70 151.4521 59.9996 32.0000 1.9884 1.9902 398.0178 398.4404 0.0665 -1.0000 -1.0000 5301875 1598421232.80 151.4521 59.9996 32.0000 1.9859 1.9876 398.4101 398.8343 0.0668 -1.0000 -1.0000 5301946 1598421232.90 151.4521 59.9996 32.0000 1.9874 1.9892 398.4988 398.9224 0.0667 -1.0000 -1.0000 5302126 1598421233.00 151.4521 59.9996 32.0000 1.9879 1.9896 398.2930 398.7174 0.0669 -1.0000 -1.0000 5302185 1598421233.10 151.8007 59.9996 32.0000 1.9885 1.9902 398.1745 398.5986 0.0668 -1.0000 -1.0000 5302265 1598421233.20 151.8007 59.9996 32.0000 1.9883 1.9901 398.0753 398.4985 0.0666 -1.0000 -1.0000 5302325 1598421233.30 151.8007 59.9996 32.0000 1.9877 1.9895 398.1922 398.6152 0.0666 -1.0000 -1.0000 5302395 1598421233.40 151.8007 59.9996 32.0000 1.9872 1.9889 398.3882 398.8105 0.0666 -1.0000 -1.0000 5302865 1598421233.50 151.8007 59.9996 32.0000 1.9849 1.9866 398.4246 398.8477 0.0666 -1.0000 -1.0000 5302935 1598421233.60 151.8007 59.9996 32.0000 1.9870 1.9887 398.0989 398.5218 0.0666 -1.0000 -1.0000 5303005 1598421233.70 151.4254 59.9996 32.0000 1.9869 1.9887 398.0332 398.4559 0.0666 -1.0000 -1.0000 5303065 1598421233.80 151.3915 59.9996 32.0000 1.9847 1.9865 398.3688 398.7932 0.0669 -1.0000 -1.0000 5303125 1598421233.90 151.3915 59.9996 32.0000 1.9864 1.9881 398.4157 398.8393 0.0667 -1.0000 -1.0000 5303205 1598421234.00 151.3915 59.9996 32.0000 1.9870 1.9887 398.1541 398.5779 0.0668 -1.0000 -1.0000 5303605 1598421234.10 151.3915 59.9996 32.0000 1.9885 1.9903 397.9319 398.3551 0.0667 -1.0000 -1.0000 5303665 1598421234.20 151.3915 59.9996 32.0000 1.9859 1.9876 398.2213 398.6465 0.0669 -1.0000 -1.0000 5303735 1598421234.30 151.3921 59.9996 32.0000 1.9872 1.9890 398.3413 398.7647 0.0667 -1.0000 -1.0000 5303794 1598421234.40 151.3921 59.9996 32.0000 1.9882 1.9899 397.9664 398.3907 0.0669 -1.0000 -1.0000 5303884 1598421234.50 151.3921 59.9996 32.0000 1.9878 1.9895 398.0577 398.4813 0.0667 -1.0000 -1.0000 5304174 1598421234.60 151.3921 59.9996 32.0000 1.9847 1.9864 398.2875 398.7103 0.0667 -1.0000 -1.0000 5304244 1598421234.70 151.3921 59.9996 32.0000 1.9864 1.9881 398.1764 398.5999 0.0667 -1.0000 -1.0000 5304304 1598421234.80 151.4128 60.0001 32.0000 1.9880 1.9897 398.0511 398.4738 0.0666 -1.0000 -1.0000 5304384 1598421234.90 151.4158 60.0001 32.0000 1.9882 1.9899 398.1263 398.5486 0.0665 -1.0000 -1.0000 5304444 1598421235.00 151.4158 60.0001 32.0000 1.9874 1.9891 398.5808 399.0037 0.0666 -1.0000 -1.0000 5304624 1598421235.10 151.4158 60.0001 32.0000 1.9870 1.9888 398.3374 398.7615 0.0668 -1.0000 -1.0000 5304694 1598421235.20 151.4158 60.0001 32.0000 1.9873 1.9890 398.2768 398.6997 0.0666 -1.0000 -1.0000 5304754 1598421235.30 151.4158 60.0001 32.0000 1.9884 1.9902 397.7910 398.2149 0.0669 -1.0000 -1.0000 5304834 1598421235.40 151.6038 60.0001 32.0000 1.9856 1.9873 398.2773 398.7015 0.0668 -1.0000 -1.0000 5304894 1598421235.50 151.6038 60.0001 32.0000 1.9858 1.9875 398.5718 398.9953 0.0666 -1.0000 -1.0000 5305604 1598421235.60 151.6038 60.0001 32.0000 1.9849 1.9866 398.4140 398.8377 0.0667 -1.0000 -1.0000 5305704 1598421235.70 151.6038 60.0001 32.0000 1.9869 1.9887 398.2689 398.6919 0.0667 -1.0000 -1.0000 5305763 1598421235.80 151.6038 60.0001 32.0000 1.9873 1.9890 398.3015 398.7247 0.0666 -1.0000 -1.0000 5305824 1598421235.90 151.5912 60.0001 32.0000 1.9855 1.9872 398.3449 398.7683 0.0667 -1.0000 -1.0000 5305903 1598421236.00 151.4003 60.0001 32.0000 1.9852 1.9870 398.3521 398.7764 0.0668 -1.0000 -1.0000 5305963 1598421236.10 151.4003 60.0001 32.0000 1.9870 1.9887 398.1224 398.5450 0.0665 -1.0000 -1.0000 5306023 1598421236.20 151.4003 60.0001 32.0000 1.9882 1.9899 397.8610 398.2846 0.0667 -1.0000 -1.0000 5306093 1598421236.30 151.4003 60.0001 32.0000 1.9861 1.9879 398.2272 398.6499 0.0666 -1.0000 -1.0000 5306163 1598421236.40 151.4003 60.0001 32.0000 1.9864 1.9882 398.3417 398.7650 0.0666 -1.0000 -1.0000 5306223 1598421236.50 151.8126 60.0001 32.0000 1.9856 1.9874 398.5009 398.9243 0.0667 -1.0000 -1.0000 5306293 1598421236.60 151.8126 60.0001 32.0000 1.9890 1.9908 398.3116 398.7351 0.0667 -1.0000 -1.0000 5306353 1598421236.70 151.8126 60.0001 32.0000 1.9902 1.9919 398.0003 398.4228 0.0667 -1.0000 -1.0000 5306423 1598421236.80 151.8126 60.0001 32.0000 1.9870 1.9888 398.3889 398.8130 0.0667 -1.0000 -1.0000 5306493 1598421236.90 151.8126 60.0001 32.0000 1.9860 1.9877 398.2761 398.7003 0.0669 -1.0000 -1.0000 5306553 1598421237.00 151.8093 60.0001 32.0000 1.9875 1.9893 398.0811 398.5046 0.0667 -1.0000 -1.0000 5306633 1598421237.10 151.4596 60.0001 32.0000 1.9869 1.9886 398.0214 398.4446 0.0667 -1.0000 -1.0000 5306863 1598421237.20 151.5439 60.0001 32.0000 1.9863 1.9881 398.3668 398.7908 0.0668 -1.0000 -1.0000 5306943 1598421237.30 151.3344 60.0001 32.0000 1.9877 1.9895 398.2096 398.6339 0.0668 -1.0000 -1.0000 5307013 1598421237.40 151.3344 60.0001 32.0000 1.9882 1.9900 398.0621 398.4854 0.0667 -1.0000 -1.0000 5307073 1598421237.50 151.3344 60.0001 32.0000 1.9880 1.9898 398.0913 398.5137 0.0666 -1.0000 -1.0000 5307133 1598421237.60 151.3344 60.0001 32.0000 1.9857 1.9874 398.3426 398.7665 0.0668 -1.0000 -1.0000 5307213 1598421237.70 151.3344 60.0001 32.0000 1.9866 1.9883 398.2789 398.7033 0.0669 -1.0000 -1.0000 5307273 1598421237.80 151.3344 60.0001 32.0000 1.9857 1.9874 398.1971 398.6208 0.0668 -1.0000 -1.0000 5307363 1598421237.90 151.3344 60.0001 32.0000 1.9858 1.9876 398.0969 398.5208 0.0668 -1.0000 -1.0000 5307433 1598421238.00 151.3344 60.0001 32.0000 1.9858 1.9875 398.4087 398.8324 0.0667 -1.0000 -1.0000 5307493 1598421238.10 151.3344 60.0001 32.0000 1.9860 1.9877 398.4090 398.8332 0.0668 -1.0000 -1.0000 5307623 1598421238.20 151.4041 60.0001 32.0000 1.9874 1.9891 398.3183 398.7414 0.0666 -1.0000 -1.0000 5307692 1598421238.30 151.4102 60.0001 32.0000 1.9870 1.9888 398.0057 398.4300 0.0670 -1.0000 -1.0000 5307753 1598421238.40 151.4102 60.0001 32.0000 1.9866 1.9883 398.0899 398.5135 0.0668 -1.0000 -1.0000 5307823 1598421238.50 151.4102 60.0001 32.0000 1.9865 1.9882 398.3413 398.7654 0.0668 -1.0000 -1.0000 5307892 1598421238.60 151.4102 60.0001 32.0000 1.9853 1.9871 398.4915 398.9156 0.0668 -1.0000 -1.0000 5308082 1598421238.70 151.4897 60.0001 32.0000 1.9871 1.9888 398.4971 398.9214 0.0668 -1.0000 -1.0000 5308142 1598421238.80 151.4897 60.0001 32.0000 1.9876 1.9893 398.2461 398.6705 0.0669 -1.0000 -1.0000 5308222 1598421238.90 151.4897 60.0001 32.0000 1.9873 1.9891 398.1700 398.5926 0.0666 -1.0000 -1.0000 5308282 1598421239.00 151.4897 60.0001 32.0000 1.9856 1.9874 398.2188 398.6424 0.0668 -1.0000 -1.0000 5308342 1598421239.10 151.4897 60.0001 32.0000 1.9850 1.9867 398.3769 398.8010 0.0668 -1.0000 -1.0000 5308582 1598421239.20 151.4897 60.0001 32.0000 1.9871 1.9889 398.1690 398.5938 0.0669 -1.0000 -1.0000 5308652 1598421239.30 151.4897 60.0001 32.0000 1.9872 1.9889 397.9791 398.4022 0.0667 -1.0000 -1.0000 5308722 1598421239.40 151.4566 60.0001 32.0000 1.9859 1.9876 398.1987 398.6215 0.0665 -1.0000 -1.0000 5308782 1598421239.50 151.3657 60.0001 32.0000 1.9844 1.9861 398.3592 398.7820 0.0667 -1.0000 -1.0000 5308842 1598421239.60 151.3657 60.0001 32.0000 1.9864 1.9882 398.3218 398.7458 0.0667 -1.0000 -1.0000 5309112 1598421239.70 151.3657 60.0001 32.0000 1.9870 1.9887 398.0382 398.4612 0.0667 -1.0000 -1.0000 5309172 1598421239.80 151.3657 60.0001 32.0000 1.9863 1.9880 398.2059 398.6293 0.0668 -1.0000 -1.0000 5309232 1598421239.90 151.3657 60.0001 32.0000 1.9874 1.9891 398.6119 399.0363 0.0667 -1.0000 -1.0000 5309312 1598421240.00 151.2771 59.9990 32.0000 1.9860 1.9878 398.2290 398.6522 0.0667 -1.0000 -1.0000 5309372 1598421240.10 151.2771 59.9990 32.0000 1.9855 1.9873 398.0584 398.4814 0.0666 -1.0000 -1.0000 5309432 1598421240.20 151.2771 59.9990 32.0000 1.9841 1.9858 398.3076 398.7313 0.0669 -1.0000 -1.0000 5309621 1598421240.30 151.2771 59.9990 32.0000 1.9846 1.9863 398.0231 398.4466 0.0666 -1.0000 -1.0000 5309681 1598421240.40 151.2771 59.9990 32.0000 1.9869 1.9887 398.2298 398.6539 0.0668 -1.0000 -1.0000 5309741 1598421240.50 151.5465 59.9990 32.0000 1.9873 1.9890 398.2849 398.7091 0.0669 -1.0000 -1.0000 5309821 1598421240.60 151.6138 59.9990 32.0000 1.9870 1.9887 398.5372 398.9615 0.0668 -1.0000 -1.0000 5309881 1598421240.70 151.6138 59.9990 32.0000 1.9870 1.9888 398.3977 398.8207 0.0666 -1.0000 -1.0000 5310121 1598421240.80 151.6138 59.9990 32.0000 1.9876 1.9893 398.1045 398.5282 0.0668 -1.0000 -1.0000 5310191 1598421240.90 151.6138 59.9990 32.0000 1.9861 1.9879 397.8439 398.2676 0.0668 -1.0000 -1.0000 5310261 1598421241.00 151.6079 59.9990 32.0000 1.9850 1.9867 398.4988 398.9226 0.0668 -1.0000 -1.0000 5310321 1598421241.10 151.5355 59.9990 32.0000 1.9847 1.9864 398.4584 398.8823 0.0667 -1.0000 -1.0000 5310391 1598421241.20 151.5355 59.9990 32.0000 1.9863 1.9880 398.4383 398.8605 0.0666 -1.0000 -1.0000 5310871 1598421241.30 151.5355 59.9990 32.0000 1.9887 1.9905 398.3250 398.7494 0.0667 -1.0000 -1.0000 5310951 1598421241.40 151.5355 59.9990 32.0000 1.9841 1.9859 398.5458 398.9694 0.0667 -1.0000 -1.0000 5311011 1598421241.50 151.5355 59.9990 32.0000 1.9861 1.9879 398.3212 398.7442 0.0666 -1.0000 -1.0000 5311071 1598421241.60 151.6907 59.9990 32.0000 1.9868 1.9886 398.1452 398.5678 0.0667 -1.0000 -1.0000 5311141 1598421241.70 151.6907 59.9990 32.0000 1.9866 1.9884 398.0743 398.4975 0.0667 -1.0000 -1.0000 5311340 1598421241.80 151.6907 59.9990 32.0000 1.9857 1.9874 398.5638 398.9867 0.0666 -1.0000 -1.0000 5311411 1598421241.90 151.6907 59.9990 32.0000 1.9868 1.9886 398.5556 398.9786 0.0666 -1.0000 -1.0000 5311490 1598421242.00 151.6907 59.9990 32.0000 1.9866 1.9883 398.5019 398.9255 0.0667 -1.0000 -1.0000 5311551 1598421242.10 151.6736 59.9990 32.0000 1.9878 1.9896 397.9311 398.3540 0.0666 -1.0000 -1.0000 5311620 1598421242.20 151.4513 59.9990 32.0000 1.9870 1.9887 398.1533 398.5755 0.0666 -1.0000 -1.0000 5311690 1598421242.30 151.4513 59.9990 32.0000 1.9850 1.9868 398.5760 399.0001 0.0668 -1.0000 -1.0000 5311750 1598421242.40 151.4513 59.9990 32.0000 1.9858 1.9876 398.4013 398.8261 0.0668 -1.0000 -1.0000 5311810 1598421242.50 151.4513 59.9990 32.0000 1.9860 1.9877 397.8616 398.2852 0.0669 -1.0000 -1.0000 5311890 1598421242.60 151.4513 59.9990 32.0000 1.9865 1.9883 398.2924 398.7163 0.0667 -1.0000 -1.0000 5311950 1598421242.70 151.4513 59.9990 32.0000 1.9853 1.9870 398.5442 398.9666 0.0666 -1.0000 -1.0000 5312010 1598421242.80 151.2777 59.9990 32.0000 1.9869 1.9886 398.4737 398.8977 0.0668 -1.0000 -1.0000 5312640 1598421242.90 151.2777 59.9990 32.0000 1.9869 1.9887 398.1888 398.6111 0.0665 -1.0000 -1.0000 5312710 1598421243.00 151.2777 59.9990 32.0000 1.9867 1.9885 398.0034 398.4261 0.0666 -1.0000 -1.0000 5312770 1598421243.10 151.2777 59.9990 32.0000 1.9850 1.9868 398.1605 398.5832 0.0666 -1.0000 -1.0000 5312840 1598421243.20 151.2777 59.9990 32.0000 1.9852 1.9869 398.5101 398.9331 0.0666 -1.0000 -1.0000 5312900 1598421243.30 151.5746 59.9990 32.0000 1.9847 1.9864 398.2716 398.6948 0.0666 -1.0000 -1.0000 5313010 1598421243.40 151.6127 59.9990 32.0000 1.9868 1.9885 398.0810 398.5042 0.0667 -1.0000 -1.0000 5313090 1598421243.50 151.6127 59.9990 32.0000 1.9882 1.9899 398.1373 398.5606 0.0667 -1.0000 -1.0000 5313150 1598421243.60 151.6127 59.9990 32.0000 1.9872 1.9889 398.6092 399.0333 0.0669 -1.0000 -1.0000 5313240 1598421243.70 151.6127 59.9990 32.0000 1.9874 1.9891 398.4160 398.8407 0.0668 -1.0000 -1.0000 5313299 1598421243.80 151.6127 59.9990 32.0000 1.9877 1.9895 398.0114 398.4348 0.0668 -1.0000 -1.0000 5313369 1598421243.90 151.6127 59.9990 32.0000 1.9852 1.9870 398.0963 398.5200 0.0668 -1.0000 -1.0000 5313440 1598421244.00 151.6127 59.9990 32.0000 1.9837 1.9855 398.4927 398.9165 0.0667 -1.0000 -1.0000 5313499 1598421244.10 151.6127 59.9990 32.0000 1.9854 1.9871 398.4395 398.8626 0.0667 -1.0000 -1.0000 5313559 1598421244.20 151.5533 59.9999 32.0000 1.9852 1.9869 398.2043 398.6289 0.0669 -1.0000 -1.0000 5313639 1598421244.30 151.5533 59.9999 32.0000 1.9869 1.9886 398.0444 398.4684 0.0668 -1.0000 -1.0000 5313829 1598421244.40 151.5533 59.9999 32.0000 1.9868 1.9886 398.1487 398.5728 0.0668 -1.0000 -1.0000 5313899 1598421244.50 151.5533 59.9999 32.0000 1.9861 1.9879 398.4877 398.9106 0.0665 -1.0000 -1.0000 5313969 1598421244.60 151.5533 59.9999 32.0000 1.9866 1.9884 398.5106 398.9350 0.0667 -1.0000 -1.0000 5314029 1598421244.70 151.5533 59.9999 32.0000 1.9870 1.9887 397.9893 398.4113 0.0665 -1.0000 -1.0000 5314099 1598421244.80 151.5533 59.9999 32.0000 1.9857 1.9874 398.2849 398.7075 0.0666 -1.0000 -1.0000 5314379 1598421244.90 151.5533 59.9999 32.0000 1.9850 1.9868 398.4754 398.8993 0.0667 -1.0000 -1.0000 5314439 1598421245.00 151.5533 59.9999 32.0000 1.9853 1.9871 398.2732 398.6968 0.0668 -1.0000 -1.0000 5314509 1598421245.10 151.5533 59.9999 32.0000 1.9877 1.9894 397.9756 398.3998 0.0669 -1.0000 -1.0000 5314579 1598421245.20 151.5533 59.9999 32.0000 1.9867 1.9885 397.9168 398.3408 0.0668 -1.0000 -1.0000 5314639 1598421245.30 151.5216 59.9999 32.0000 1.9871 1.9889 398.1723 398.5952 0.0667 -1.0000 -1.0000 5314709 1598421245.40 151.5216 59.9999 32.0000 1.9869 1.9886 398.4327 398.8571 0.0668 -1.0000 -1.0000 5314859 1598421245.50 151.5216 59.9999 32.0000 1.9880 1.9898 398.0810 398.5052 0.0668 -1.0000 -1.0000 5314919 1598421245.60 151.5216 59.9999 32.0000 1.9879 1.9896 398.0437 398.4676 0.0669 -1.0000 -1.0000 5314989 1598421245.70 151.5216 59.9999 32.0000 1.9866 1.9883 398.3096 398.7323 0.0665 -1.0000 -1.0000 5315049 1598421245.80 151.5216 59.9999 32.0000 1.9858 1.9875 398.1848 398.6079 0.0667 -1.0000 -1.0000 5315119 1598421245.90 151.4484 59.9999 32.0000 1.9854 1.9872 398.0172 398.4408 0.0667 -1.0000 -1.0000 5315188 1598421246.00 151.3156 59.9999 32.0000 1.9871 1.9889 397.9751 398.3977 0.0666 -1.0000 -1.0000 5315248 1598421246.10 151.3156 59.9999 32.0000 1.9853 1.9870 398.3399 398.7631 0.0667 -1.0000 -1.0000 5315319 1598421246.20 151.3156 59.9999 32.0000 1.9849 1.9866 398.5212 398.9447 0.0667 -1.0000 -1.0000 5315388 1598421246.30 151.3156 59.9999 32.0000 1.9857 1.9875 398.3671 398.7904 0.0668 -1.0000 -1.0000 5315448 1598421246.40 151.3156 59.9999 32.0000 1.9879 1.9897 398.1671 398.5924 0.0669 -1.0000 -1.0000 5316188 1598421246.50 151.6478 59.9999 32.0000 1.9878 1.9896 398.0422 398.4663 0.0668 -1.0000 -1.0000 5316258 1598421246.60 151.6478 59.9999 32.0000 1.9851 1.9869 398.3990 398.8234 0.0668 -1.0000 -1.0000 5316318 1598421246.70 151.6478 59.9999 32.0000 1.9855 1.9872 398.4034 398.8275 0.0667 -1.0000 -1.0000 5316388 1598421246.80 151.6478 59.9999 32.0000 1.9876 1.9893 398.3623 398.7862 0.0667 -1.0000 -1.0000 5316458 1598421246.90 151.6478 59.9999 32.0000 1.9880 1.9897 398.4363 398.8602 0.0667 -1.0000 -1.0000 5316518 1598421247.00 151.6478 59.9999 32.0000 1.9841 1.9859 398.4143 398.8379 0.0667 -1.0000 -1.0000 5316578 1598421247.10 151.3608 59.9999 32.0000 1.9829 1.9846 398.2820 398.7051 0.0667 -1.0000 -1.0000 5316658 1598421247.20 151.3608 59.9999 32.0000 1.9859 1.9876 398.1423 398.5653 0.0666 -1.0000 -1.0000 5316718 1598421247.30 151.3608 59.9999 32.0000 1.9860 1.9878 397.8774 398.3002 0.0667 -1.0000 -1.0000 5316788 1598421247.40 151.3608 59.9999 32.0000 1.9867 1.9885 398.2521 398.6753 0.0667 -1.0000 -1.0000 5317168 1598421247.50 151.3608 59.9999 32.0000 1.9866 1.9883 398.3508 398.7746 0.0667 -1.0000 -1.0000 5317238 1598421247.60 151.3608 59.9999 32.0000 1.9860 1.9877 398.3416 398.7659 0.0668 -1.0000 -1.0000 5317318 1598421247.70 151.7374 59.9999 32.0000 1.9854 1.9871 398.3089 398.7337 0.0669 -1.0000 -1.0000 5317377 1598421247.80 151.7374 59.9999 32.0000 1.9879 1.9897 398.0021 398.4251 0.0666 -1.0000 -1.0000 5317447 1598421247.90 151.7374 59.9999 32.0000 1.9873 1.9891 398.0299 398.4531 0.0667 -1.0000 -1.0000 5317527 1598421248.00 151.7374 59.9999 32.0000 1.9876 1.9893 398.4796 398.9031 0.0667 -1.0000 -1.0000 5317587 1598421248.10 151.7374 59.9999 32.0000 1.9856 1.9874 398.3216 398.7448 0.0666 -1.0000 -1.0000 5317647 1598421248.20 151.7374 59.9999 32.0000 1.9865 1.9882 398.1191 398.5420 0.0667 -1.0000 -1.0000 5317717 1598421248.30 151.5884 59.9999 32.0000 1.9871 1.9888 397.8986 398.3221 0.0667 -1.0000 -1.0000 5317787 1598421248.40 151.5491 59.9999 32.0000 1.9855 1.9873 398.4647 398.8875 0.0665 -1.0000 -1.0000 5317917 1598421248.50 151.5491 59.9999 32.0000 1.9866 1.9883 398.4487 398.8712 0.0666 -1.0000 -1.0000 5317987 1598421248.60 151.5491 59.9999 32.0000 1.9863 1.9881 398.3178 398.7414 0.0667 -1.0000 -1.0000 5318047 1598421248.70 151.5491 59.9999 32.0000 1.9875 1.9893 398.0829 398.5061 0.0667 -1.0000 -1.0000 5318117 1598421248.80 151.5491 59.9999 32.0000 1.9864 1.9881 398.3405 398.7644 0.0668 -1.0000 -1.0000 5318187 1598421248.90 151.6991 59.9999 32.0000 1.9857 1.9874 398.5103 398.9344 0.0668 -1.0000 -1.0000 5318247 1598421249.00 151.6991 59.9999 32.0000 1.9842 1.9859 398.4530 398.8777 0.0668 -1.0000 -1.0000 5318317 1598421249.10 151.6991 59.9999 32.0000 1.9880 1.9897 397.8231 398.2459 0.0667 -1.0000 -1.0000 5318387 1598421249.20 151.6991 59.9999 32.0000 1.9894 1.9912 398.2357 398.6591 0.0667 -1.0000 -1.0000 5318447 1598421249.30 151.6991 59.9999 32.0000 1.9857 1.9874 398.4366 398.8608 0.0667 -1.0000 -1.0000 5318517 1598421249.40 151.6991 59.9999 32.0000 1.9862 1.9879 398.2727 398.6949 0.0666 -1.0000 -1.0000 5318587 1598421249.50 151.5845 59.9999 32.0000 1.9864 1.9881 397.9482 398.3722 0.0669 -1.0000 -1.0000 5318647 1598421249.60 151.5140 59.9999 32.0000 1.9867 1.9884 397.8245 398.2478 0.0667 -1.0000 -1.0000 5318717 1598421249.70 151.5140 59.9999 32.0000 1.9880 1.9897 398.2633 398.6865 0.0667 -1.0000 -1.0000 5318777 1598421249.80 151.5140 59.9999 32.0000 1.9871 1.9888 398.5434 398.9664 0.0666 -1.0000 -1.0000 5318847 1598421249.90 151.5140 59.9999 32.0000 1.9865 1.9882 398.3252 398.7505 0.0669 -1.0000 -1.0000 5318917 1598421250.00 151.5140 59.9999 32.0000 1.9864 1.9881 398.1619 398.5855 0.0667 -1.0000 -1.0000 5319377 1598421250.10 151.5168 60.0020 32.0000 1.9871 1.9888 398.0849 398.5088 0.0668 -1.0000 -1.0000 5319437 1598421250.20 151.5168 60.0020 32.0000 1.9862 1.9879 398.4194 398.8432 0.0667 -1.0000 -1.0000 5319507 1598421250.30 151.5168 60.0020 32.0000 1.9855 1.9872 398.5468 398.9708 0.0667 -1.0000 -1.0000 5319576 1598421250.40 151.5168 60.0020 32.0000 1.9856 1.9873 398.2286 398.6528 0.0668 -1.0000 -1.0000 5319647 1598421250.50 151.5168 60.0020 32.0000 1.9871 1.9888 398.0067 398.4304 0.0667 -1.0000 -1.0000 5319876 1598421250.60 151.5168 60.0020 32.0000 1.9856 1.9873 397.9273 398.3511 0.0668 -1.0000 -1.0000 5319936 1598421250.70 151.4746 60.0020 32.0000 1.9853 1.9870 398.2190 398.6422 0.0667 -1.0000 -1.0000 5320006 1598421250.80 151.4746 60.0020 32.0000 1.9840 1.9858 398.3859 398.8095 0.0667 -1.0000 -1.0000 5320086 1598421250.90 151.4746 60.0020 32.0000 1.9871 1.9888 398.2853 398.7083 0.0666 -1.0000 -1.0000 5320146 1598421251.00 151.4746 60.0020 32.0000 1.9879 1.9897 398.2377 398.6615 0.0667 -1.0000 -1.0000 5320376 1598421251.10 151.4746 60.0020 32.0000 1.9878 1.9895 398.1111 398.5349 0.0668 -1.0000 -1.0000 5320456 1598421251.20 151.4885 60.0020 32.0000 1.9859 1.9876 398.5215 398.9453 0.0667 -1.0000 -1.0000 5320516 1598421251.30 151.4885 60.0020 32.0000 1.9877 1.9894 398.1205 398.5425 0.0665 -1.0000 -1.0000 5320586 1598421251.40 151.4885 60.0020 32.0000 1.9872 1.9889 398.1322 398.5553 0.0667 -1.0000 -1.0000 5320646 1598421251.50 151.4885 60.0020 32.0000 1.9867 1.9884 398.3965 398.8203 0.0667 -1.0000 -1.0000 5320876 1598421251.60 151.4885 60.0020 32.0000 1.9848 1.9865 398.4168 398.8403 0.0667 -1.0000 -1.0000 5320946 1598421251.70 151.4885 60.0020 32.0000 1.9854 1.9871 398.1876 398.6117 0.0668 -1.0000 -1.0000 5321006 1598421251.80 151.3820 60.0020 32.0000 1.9860 1.9877 397.8895 398.3132 0.0668 -1.0000 -1.0000 5321066 1598421251.90 151.3820 60.0020 32.0000 1.9866 1.9883 398.0345 398.4579 0.0667 -1.0000 -1.0000 5321146 1598421252.00 151.3820 60.0020 32.0000 1.9866 1.9883 398.5174 398.9409 0.0667 -1.0000 -1.0000 5321376 1598421252.10 151.3820 60.0020 32.0000 1.9859 1.9877 398.6373 399.0612 0.0667 -1.0000 -1.0000 5321436 1598421252.20 151.3820 60.0020 32.0000 1.9882 1.9900 398.1972 398.6206 0.0667 -1.0000 -1.0000 5321506 1598421252.30 151.6709 60.0020 32.0000 1.9872 1.9890 397.9196 398.3424 0.0666 -1.0000 -1.0000 5321565 1598421252.40 151.6709 60.0020 32.0000 1.9864 1.9882 398.3855 398.8082 0.0666 -1.0000 -1.0000 5321636 1598421252.50 151.6709 60.0020 32.0000 1.9849 1.9866 398.5284 398.9518 0.0667 -1.0000 -1.0000 5321706 1598421252.60 151.6709 60.0020 32.0000 1.9873 1.9891 398.2730 398.6977 0.0669 -1.0000 -1.0000 5321885 1598421252.70 151.6709 60.0020 32.0000 1.9865 1.9882 398.0883 398.5111 0.0667 -1.0000 -1.0000 5321945 1598421252.80 151.6709 60.0020 32.0000 1.9863 1.9881 398.2299 398.6537 0.0668 -1.0000 -1.0000 5322015 1598421252.90 151.3413 60.0020 32.0000 1.9861 1.9879 398.6040 399.0286 0.0668 -1.0000 -1.0000 5322075 1598421253.00 151.3413 60.0020 32.0000 1.9858 1.9876 398.4895 398.9131 0.0667 -1.0000 -1.0000 5322145 1598421253.10 151.3413 60.0020 32.0000 1.9869 1.9887 398.1935 398.6166 0.0666 -1.0000 -1.0000 5322635 1598421253.20 151.3413 60.0020 32.0000 1.9863 1.9881 398.3889 398.8116 0.0666 -1.0000 -1.0000 5322695 1598421253.30 151.3413 60.0020 32.0000 1.9875 1.9892 398.5959 399.0198 0.0667 -1.0000 -1.0000 5322775 1598421253.40 151.3321 60.0020 32.0000 1.9882 1.9899 398.2270 398.6498 0.0665 -1.0000 -1.0000 5322835 1598421253.50 151.3092 60.0020 32.0000 1.9861 1.9879 398.5143 398.9387 0.0668 -1.0000 -1.0000 5322895 1598421253.60 151.3092 60.0020 32.0000 1.9854 1.9871 398.4644 398.8880 0.0668 -1.0000 -1.0000 5323145 1598421253.70 151.3092 60.0020 32.0000 1.9841 1.9858 398.2778 398.7022 0.0668 -1.0000 -1.0000 5323205 1598421253.80 151.3092 60.0020 32.0000 1.9866 1.9883 397.9591 398.3822 0.0667 -1.0000 -1.0000 5323275 1598421253.90 151.3092 60.0020 32.0000 1.9870 1.9887 398.2095 398.6326 0.0668 -1.0000 -1.0000 5323374 1598421254.00 151.2659 60.0020 32.0000 1.9865 1.9882 398.4605 398.8845 0.0667 -1.0000 -1.0000 5323445 1598421254.10 151.2659 60.0020 32.0000 1.9848 1.9866 398.5535 398.9780 0.0668 -1.0000 -1.0000 5323584 1598421254.20 151.2659 60.0020 32.0000 1.9854 1.9871 398.3935 398.8170 0.0667 -1.0000 -1.0000 5323655 1598421254.30 151.2659 60.0020 32.0000 1.9867 1.9885 398.1494 398.5732 0.0668 -1.0000 -1.0000 5323715 1598421254.40 151.2659 60.0020 32.0000 1.9875 1.9893 398.0619 398.4849 0.0666 -1.0000 -1.0000 5323784 1598421254.50 151.6137 60.0020 32.0000 1.9855 1.9873 398.2514 398.6745 0.0667 -1.0000 -1.0000 5323854 1598421254.60 151.6750 60.0020 32.0000 1.9855 1.9873 398.2880 398.7117 0.0667 -1.0000 -1.0000 5324104 1598421254.70 151.6750 60.0020 32.0000 1.9894 1.9911 397.8457 398.2690 0.0667 -1.0000 -1.0000 5324164 1598421254.80 151.6750 60.0020 32.0000 1.9890 1.9907 398.1445 398.5687 0.0669 -1.0000 -1.0000 5324234 1598421254.90 151.6750 60.0020 32.0000 1.9869 1.9886 398.3677 398.7906 0.0665 -1.0000 -1.0000 5324304 1598421255.00 151.6750 60.0020 32.0000 1.9868 1.9885 398.5009 398.9249 0.0668 -1.0000 -1.0000 5324364 1598421255.10 151.2537 60.0021 32.0000 1.9880 1.9898 398.2923 398.7166 0.0668 -1.0000 -1.0000 5324604 1598421255.20 151.2537 60.0021 32.0000 1.9855 1.9872 397.9115 398.3354 0.0668 -1.0000 -1.0000 5324674 1598421255.30 151.2537 60.0021 32.0000 1.9846 1.9863 397.9600 398.3840 0.0669 -1.0000 -1.0000 5324744 1598421255.40 151.2537 60.0021 32.0000 1.9846 1.9863 398.3599 398.7839 0.0667 -1.0000 -1.0000 5324804 1598421255.50 151.2537 60.0021 32.0000 1.9846 1.9864 398.4900 398.9138 0.0668 -1.0000 -1.0000 5324874 1598421255.60 151.2537 60.0021 32.0000 1.9862 1.9879 398.3985 398.8231 0.0669 -1.0000 -1.0000 5325423 1598421255.70 151.8020 60.0021 32.0000 1.9872 1.9890 398.2744 398.6979 0.0666 -1.0000 -1.0000 5325483 1598421255.80 151.8020 60.0021 32.0000 1.9867 1.9885 398.5030 398.9268 0.0667 -1.0000 -1.0000 5325543 1598421255.90 151.8020 60.0021 32.0000 1.9881 1.9899 398.5968 399.0198 0.0666 -1.0000 -1.0000 5325623 1598421256.00 151.8020 60.0021 32.0000 1.9866 1.9883 398.4388 398.8618 0.0666 -1.0000 -1.0000 5325703 1598421256.10 151.8020 60.0021 32.0000 1.9865 1.9883 397.9738 398.3975 0.0668 -1.0000 -1.0000 5325773 1598421256.20 151.3644 60.0021 32.0000 1.9864 1.9882 398.0929 398.5163 0.0667 -1.0000 -1.0000 5325843 1598421256.30 151.3307 60.0021 32.0000 1.9851 1.9868 398.1949 398.6170 0.0665 -1.0000 -1.0000 5325903 1598421256.40 151.3307 60.0021 32.0000 1.9836 1.9853 398.3836 398.8070 0.0667 -1.0000 -1.0000 5325963 1598421256.50 151.3307 60.0021 32.0000 1.9864 1.9882 398.1221 398.5456 0.0667 -1.0000 -1.0000 5326043 1598421256.60 151.3307 60.0021 32.0000 1.9871 1.9888 397.9310 398.3524 0.0665 -1.0000 -1.0000 5326103 1598421256.70 151.3348 60.0021 32.0000 1.9869 1.9887 398.2572 398.6804 0.0667 -1.0000 -1.0000 5326163 1598421256.80 151.5117 60.0021 32.0000 1.9860 1.9877 398.3004 398.7237 0.0667 -1.0000 -1.0000 5326243 1598421256.90 151.5117 60.0021 32.0000 1.9878 1.9895 398.0176 398.4409 0.0667 -1.0000 -1.0000 5326313 1598421257.00 151.5117 60.0021 32.0000 1.9876 1.9893 398.0443 398.4681 0.0668 -1.0000 -1.0000 5326373 1598421257.10 151.5117 60.0021 32.0000 1.9866 1.9883 398.2707 398.6945 0.0667 -1.0000 -1.0000 5326443 1598421257.20 151.5117 60.0021 32.0000 1.9851 1.9868 398.5025 398.9284 0.0669 -1.0000 -1.0000 5326513 1598421257.30 151.3276 60.0021 32.0000 1.9866 1.9883 398.2022 398.6253 0.0668 -1.0000 -1.0000 5326583 1598421257.40 151.3250 60.0021 32.0000 1.9869 1.9886 397.9548 398.3794 0.0669 -1.0000 -1.0000 5326643 1598421257.50 151.3250 60.0021 32.0000 1.9860 1.9877 398.1646 398.5873 0.0666 -1.0000 -1.0000 5326703 1598421257.60 151.3250 60.0021 32.0000 1.9844 1.9861 398.4300 398.8533 0.0667 -1.0000 -1.0000 5326783 1598421257.70 151.3250 60.0021 32.0000 1.9884 1.9902 398.0965 398.5194 0.0666 -1.0000 -1.0000 5327392 1598421257.80 151.3340 60.0021 32.0000 1.9870 1.9887 398.3839 398.8069 0.0667 -1.0000 -1.0000 5327452 1598421257.90 151.7177 60.0021 32.0000 1.9865 1.9882 398.4026 398.8265 0.0667 -1.0000 -1.0000 5327532 1598421258.00 151.7177 60.0021 32.0000 1.9877 1.9894 398.0774 398.5007 0.0667 -1.0000 -1.0000 5327602 1598421258.10 151.7177 60.0021 32.0000 1.9882 1.9899 398.1250 398.5481 0.0667 -1.0000 -1.0000 5327662 1598421258.20 151.7177 60.0021 32.0000 1.9857 1.9874 398.3561 398.7796 0.0667 -1.0000 -1.0000 5327902 1598421258.30 151.7177 60.0021 32.0000 1.9843 1.9861 398.3409 398.7646 0.0668 -1.0000 -1.0000 5327962 1598421258.40 151.7177 60.0021 32.0000 1.9852 1.9869 398.3831 398.8055 0.0666 -1.0000 -1.0000 5328022 1598421258.50 151.5077 60.0021 32.0000 1.9868 1.9885 398.1765 398.5997 0.0667 -1.0000 -1.0000 5328102 1598421258.60 151.5077 60.0021 32.0000 1.9870 1.9887 397.8072 398.2305 0.0668 -1.0000 -1.0000 5328162 1598421258.70 151.5077 60.0021 32.0000 1.9864 1.9881 398.5383 398.9631 0.0668 -1.0000 -1.0000 5328392 1598421258.80 151.5077 60.0021 32.0000 1.9863 1.9880 398.5527 398.9767 0.0667 -1.0000 -1.0000 5328472 1598421258.90 151.5077 60.0021 32.0000 1.9866 1.9884 398.4423 398.8662 0.0667 -1.0000 -1.0000 5328532 1598421259.00 151.5151 60.0021 32.0000 1.9876 1.9893 398.4033 398.8264 0.0666 -1.0000 -1.0000 5328632 1598421259.10 151.5717 60.0021 32.0000 1.9849 1.9867 398.5713 398.9951 0.0667 -1.0000 -1.0000 5328712 1598421259.20 151.5717 60.0021 32.0000 1.9868 1.9885 398.3962 398.8180 0.0665 -1.0000 -1.0000 5328882 1598421259.30 151.5717 60.0021 32.0000 1.9873 1.9890 398.0503 398.4743 0.0668 -1.0000 -1.0000 5328952 1598421259.40 151.5717 60.0021 32.0000 1.9858 1.9875 398.2219 398.6451 0.0666 -1.0000 -1.0000 5329022 1598421259.50 151.5717 60.0021 32.0000 1.9846 1.9864 398.4862 398.9106 0.0668 -1.0000 -1.0000 5329082 1598421259.60 151.3157 60.0014 32.0000 1.9859 1.9877 398.4362 398.8607 0.0668 -1.0000 -1.0000 5329152 1598421259.70 151.3022 60.0014 32.0000 1.9867 1.9885 398.4456 398.8690 0.0666 -1.0000 -1.0000 5329382 1598421259.80 151.3022 60.0014 32.0000 1.9873 1.9890 398.1424 398.5671 0.0668 -1.0000 -1.0000 5329442 1598421259.90 151.3022 60.0014 32.0000 1.9858 1.9875 398.0790 398.5010 0.0665 -1.0000 -1.0000 5329512 1598421260.00 151.3022 60.0014 32.0000 1.9855 1.9872 398.3229 398.7471 0.0668 -1.0000 -1.0000 5329582 1598421260.10 151.3453 60.0014 32.0000 1.9862 1.9879 398.3982 398.8216 0.0666 -1.0000 -1.0000 5329642 1598421260.20 151.8228 60.0014 32.0000 1.9877 1.9894 398.1027 398.5257 0.0667 -1.0000 -1.0000 5329881 1598421260.30 151.8228 60.0014 32.0000 1.9867 1.9884 398.5647 398.9895 0.0669 -1.0000 -1.0000 5329942 1598421260.40 151.8228 60.0014 32.0000 1.9868 1.9885 398.5542 398.9776 0.0667 -1.0000 -1.0000 5330012 1598421260.50 151.8228 60.0014 32.0000 1.9888 1.9905 398.1827 398.6061 0.0668 -1.0000 -1.0000 5330081 1598421260.60 151.8228 60.0014 32.0000 1.9863 1.9881 398.0833 398.5062 0.0666 -1.0000 -1.0000 5330141 1598421260.70 151.5082 60.0014 32.0000 1.9858 1.9876 398.4104 398.8343 0.0668 -1.0000 -1.0000 5330211 1598421260.80 151.5082 60.0014 32.0000 1.9883 1.9901 398.4625 398.8871 0.0668 -1.0000 -1.0000 5330401 1598421260.90 151.5082 60.0014 32.0000 1.9882 1.9900 398.0183 398.4421 0.0668 -1.0000 -1.0000 5330471 1598421261.00 151.5082 60.0014 32.0000 1.9864 1.9882 398.1369 398.5609 0.0668 -1.0000 -1.0000 5330531 1598421261.10 151.5082 60.0014 32.0000 1.9879 1.9896 398.3251 398.7503 0.0670 -1.0000 -1.0000 5330601 1598421261.20 151.5005 60.0014 32.0000 1.9850 1.9867 398.4337 398.8583 0.0668 -1.0000 -1.0000 5330661 1598421261.30 151.4972 60.0014 32.0000 1.9871 1.9888 398.0061 398.4295 0.0667 -1.0000 -1.0000 5331121 1598421261.40 151.4972 60.0014 32.0000 1.9858 1.9876 397.9304 398.3538 0.0668 -1.0000 -1.0000 5331181 1598421261.50 151.4972 60.0014 32.0000 1.9859 1.9876 398.2536 398.6764 0.0666 -1.0000 -1.0000 5331241 1598421261.60 151.4972 60.0014 32.0000 1.9853 1.9870 398.3212 398.7443 0.0667 -1.0000 -1.0000 5331311 1598421261.70 151.4973 60.0014 32.0000 1.9868 1.9885 398.2446 398.6684 0.0668 -1.0000 -1.0000 5331381 1598421261.80 151.4986 60.0014 32.0000 1.9863 1.9881 397.9045 398.3272 0.0667 -1.0000 -1.0000 5331481 1598421261.90 151.4986 60.0014 32.0000 1.9874 1.9891 398.1291 398.5516 0.0665 -1.0000 -1.0000 5331551 1598421262.00 151.4986 60.0014 32.0000 1.9866 1.9884 398.5186 398.9428 0.0668 -1.0000 -1.0000 5331621 1598421262.10 151.4986 60.0014 32.0000 1.9853 1.9870 398.5054 398.9290 0.0667 -1.0000 -1.0000 5331681 1598421262.20 151.4986 60.0014 32.0000 1.9858 1.9876 398.4835 398.9073 0.0667 -1.0000 -1.0000 5331760 1598421262.30 151.6942 60.0014 32.0000 1.9867 1.9885 398.4040 398.8287 0.0669 -1.0000 -1.0000 5331821 1598421262.40 151.6942 60.0014 32.0000 1.9855 1.9873 398.4821 398.9068 0.0670 -1.0000 -1.0000 5331880 1598421262.50 151.6942 60.0014 32.0000 1.9865 1.9882 398.5016 398.9265 0.0668 -1.0000 -1.0000 5331960 1598421262.60 151.6942 60.0014 32.0000 1.9867 1.9884 398.2993 398.7228 0.0667 -1.0000 -1.0000 5332020 1598421262.70 151.6942 60.0014 32.0000 1.9868 1.9885 398.1164 398.5392 0.0665 -1.0000 -1.0000 5332080 1598421262.80 151.6942 60.0014 32.0000 1.9849 1.9867 398.3048 398.7288 0.0669 -1.0000 -1.0000 5332160 1598421262.90 151.5201 60.0014 32.0000 1.9835 1.9852 398.4369 398.8612 0.0668 -1.0000 -1.0000 5332220 1598421263.00 151.5201 60.0014 32.0000 1.9841 1.9859 398.3819 398.8066 0.0670 -1.0000 -1.0000 5332280 1598421263.10 151.5201 60.0014 32.0000 1.9872 1.9889 397.9651 398.3884 0.0667 -1.0000 -1.0000 5332350 1598421263.20 151.5201 60.0014 32.0000 1.9863 1.9880 398.3162 398.7398 0.0667 -1.0000 -1.0000 5332420 1598421263.30 151.5201 60.0014 32.0000 1.9852 1.9869 398.4246 398.8478 0.0666 -1.0000 -1.0000 5332490 1598421263.40 151.5022 60.0014 32.0000 1.9864 1.9881 398.3869 398.8112 0.0668 -1.0000 -1.0000 5332550 1598421263.50 151.5019 60.0014 32.0000 1.9870 1.9887 398.0077 398.4305 0.0667 -1.0000 -1.0000 5332610 1598421263.60 151.5019 60.0014 32.0000 1.9865 1.9882 398.2292 398.6532 0.0668 -1.0000 -1.0000 5332700 1598421263.70 151.5019 60.0014 32.0000 1.9841 1.9859 398.4531 398.8776 0.0668 -1.0000 -1.0000 5332760 1598421263.80 151.5019 60.0014 32.0000 1.9864 1.9882 398.4796 398.9032 0.0667 -1.0000 -1.0000 5332930 1598421263.90 151.5008 60.0014 32.0000 1.9868 1.9885 398.1303 398.5539 0.0668 -1.0000 -1.0000 5333010 1598421264.00 151.4604 60.0014 32.0000 1.9861 1.9879 397.9751 398.3982 0.0666 -1.0000 -1.0000 5333070 1598421264.10 151.4604 60.0014 32.0000 1.9877 1.9894 398.1247 398.5477 0.0668 -1.0000 -1.0000 5333130 1598421264.20 151.4604 60.0014 32.0000 1.9858 1.9875 398.4429 398.8657 0.0665 -1.0000 -1.0000 5333220 1598421264.30 151.4604 60.0014 32.0000 1.9864 1.9882 398.3439 398.7676 0.0667 -1.0000 -1.0000 5333280 1598421264.40 151.4604 60.0014 32.0000 1.9872 1.9890 398.0838 398.5074 0.0668 -1.0000 -1.0000 5333610 1598421264.50 151.6759 60.0014 32.0000 1.9870 1.9888 397.9895 398.4129 0.0667 -1.0000 -1.0000 5333679 1598421264.60 151.6759 60.0014 32.0000 1.9862 1.9879 398.3930 398.8171 0.0668 -1.0000 -1.0000 5333749 1598421264.70 151.6759 60.0014 32.0000 1.9870 1.9888 398.3115 398.7356 0.0668 -1.0000 -1.0000 5333810 1598421264.80 151.6759 60.0014 32.0000 1.9874 1.9891 398.1631 398.5862 0.0667 -1.0000 -1.0000 5333879 1598421264.90 151.6759 60.0014 32.0000 1.9866 1.9883 398.2060 398.6293 0.0666 -1.0000 -1.0000 5334839 1598421265.00 151.4246 60.0007 32.0000 1.9856 1.9873 398.4758 398.8990 0.0667 -1.0000 -1.0000 5334899 1598421265.10 151.4010 60.0006 32.0000 1.9848 1.9865 398.3890 398.8120 0.0666 -1.0000 -1.0000 5334979 1598421265.20 151.4010 60.0006 32.0000 1.9866 1.9884 398.4682 398.8912 0.0666 -1.0000 -1.0000 5335039 1598421265.30 151.4010 60.0006 32.0000 1.9878 1.9896 398.1603 398.5831 0.0666 -1.0000 -1.0000 5335109 1598421265.40 151.4010 60.0006 32.0000 1.9867 1.9884 398.1661 398.5892 0.0666 -1.0000 -1.0000 5335179 1598421265.50 151.4010 60.0006 32.0000 1.9847 1.9864 398.3195 398.7424 0.0667 -1.0000 -1.0000 5335239 1598421265.60 151.7602 60.0006 32.0000 1.9861 1.9878 398.6072 399.0307 0.0666 -1.0000 -1.0000 5335309 1598421265.70 151.7602 60.0006 32.0000 1.9884 1.9901 398.0470 398.4694 0.0666 -1.0000 -1.0000 5335379 1598421265.80 151.7602 60.0006 32.0000 1.9865 1.9882 398.2910 398.7140 0.0666 -1.0000 -1.0000 5335439 1598421265.90 151.7602 60.0006 32.0000 1.9850 1.9867 398.4938 398.9175 0.0667 -1.0000 -1.0000 5335519 1598421266.00 151.7602 60.0006 32.0000 1.9851 1.9868 398.2748 398.6984 0.0668 -1.0000 -1.0000 5335578 1598421266.10 151.5450 60.0006 32.0000 1.9853 1.9871 398.0696 398.4939 0.0669 -1.0000 -1.0000 5335639 1598421266.20 151.5211 60.0006 32.0000 1.9876 1.9893 397.9569 398.3797 0.0666 -1.0000 -1.0000 5335709 1598421266.30 151.5211 60.0006 32.0000 1.9879 1.9896 398.3261 398.7487 0.0666 -1.0000 -1.0000 5335778 1598421266.40 151.5211 60.0006 32.0000 1.9873 1.9890 398.5282 398.9506 0.0665 -1.0000 -1.0000 5335838 1598421266.50 151.5211 60.0006 32.0000 1.9869 1.9886 398.5155 398.9396 0.0667 -1.0000 -1.0000 5335908 1598421266.60 151.5211 60.0006 32.0000 1.9875 1.9893 398.2603 398.6837 0.0668 -1.0000 -1.0000 5335968 1598421266.70 151.5211 60.0006 32.0000 1.9867 1.9884 398.0545 398.4764 0.0666 -1.0000 -1.0000 5336038 1598421266.80 151.5211 60.0006 32.0000 1.9850 1.9867 398.3972 398.8210 0.0668 -1.0000 -1.0000 5336108 1598421266.90 151.5211 60.0006 32.0000 1.9870 1.9888 398.2025 398.6264 0.0668 -1.0000 -1.0000 5336808 1598421267.00 151.5211 60.0006 32.0000 1.9880 1.9898 397.9061 398.3295 0.0667 -1.0000 -1.0000 5336878 1598421267.10 151.5211 60.0006 32.0000 1.9861 1.9878 398.1369 398.5589 0.0665 -1.0000 -1.0000 5336948 1598421267.20 151.2727 60.0006 32.0000 1.9853 1.9871 398.4597 398.8830 0.0667 -1.0000 -1.0000 5337008 1598421267.30 151.2727 60.0006 32.0000 1.9856 1.9874 398.5618 398.9853 0.0667 -1.0000 -1.0000 5337078 1598421267.40 151.2727 60.0006 32.0000 1.9856 1.9873 398.3559 398.7802 0.0668 -1.0000 -1.0000 5337148 1598421267.50 151.2727 60.0006 32.0000 1.9865 1.9883 398.0033 398.4268 0.0667 -1.0000 -1.0000 5337208 1598421267.60 151.2727 60.0006 32.0000 1.9851 1.9869 398.2486 398.6715 0.0666 -1.0000 -1.0000 5337288 1598421267.70 151.2727 60.0006 32.0000 1.9852 1.9869 398.4793 398.9024 0.0666 -1.0000 -1.0000 5337377 1598421267.80 151.3664 60.0006 32.0000 1.9855 1.9873 398.6164 399.0404 0.0667 -1.0000 -1.0000 5337448 1598421267.90 151.4407 60.0006 32.0000 1.9874 1.9891 398.0499 398.4732 0.0668 -1.0000 -1.0000 5337518 1598421268.00 151.4407 60.0006 32.0000 1.9853 1.9870 398.2583 398.6824 0.0668 -1.0000 -1.0000 5337577 1598421268.10 151.4407 60.0006 32.0000 1.9856 1.9873 398.4603 398.8836 0.0667 -1.0000 -1.0000 5337638 1598421268.20 151.4407 60.0006 32.0000 1.9871 1.9888 398.3946 398.8190 0.0668 -1.0000 -1.0000 5337717 1598421268.30 151.4407 60.0006 32.0000 1.9871 1.9889 398.0666 398.4906 0.0668 -1.0000 -1.0000 5337777 1598421268.40 151.5075 60.0006 32.0000 1.9869 1.9886 398.0818 398.5054 0.0667 -1.0000 -1.0000 5337867 1598421268.50 151.5075 60.0006 32.0000 1.9877 1.9894 398.3774 398.8006 0.0666 -1.0000 -1.0000 5337937 1598421268.60 151.5075 60.0006 32.0000 1.9862 1.9879 398.5405 398.9645 0.0668 -1.0000 -1.0000 5337997 1598421268.70 151.5075 60.0006 32.0000 1.9869 1.9887 398.3204 398.7441 0.0667 -1.0000 -1.0000 5338057 1598421268.80 151.5075 60.0006 32.0000 1.9888 1.9905 398.0353 398.4591 0.0668 -1.0000 -1.0000 5338137 1598421268.90 151.5443 60.0006 32.0000 1.9856 1.9874 398.2117 398.6346 0.0666 -1.0000 -1.0000 5338197 1598421269.00 151.5443 60.0006 32.0000 1.9860 1.9877 398.4194 398.8435 0.0666 -1.0000 -1.0000 5338377 1598421269.10 151.5443 60.0006 32.0000 1.9872 1.9890 398.1533 398.5754 0.0666 -1.0000 -1.0000 5338447 1598421269.20 151.5443 60.0006 32.0000 1.9866 1.9883 398.1060 398.5292 0.0667 -1.0000 -1.0000 5338517 1598421269.30 151.5443 60.0006 32.0000 1.9858 1.9875 398.5281 398.9531 0.0669 -1.0000 -1.0000 5338597 1598421269.40 151.5476 60.0006 32.0000 1.9854 1.9871 398.5558 398.9810 0.0669 -1.0000 -1.0000 5338657 1598421269.50 151.5613 60.0006 32.0000 1.9875 1.9892 398.3999 398.8237 0.0668 -1.0000 -1.0000 5339127 1598421269.60 151.5613 60.0006 32.0000 1.9883 1.9901 398.1354 398.5594 0.0667 -1.0000 -1.0000 5339196 1598421269.70 151.5613 60.0006 32.0000 1.9869 1.9886 398.2275 398.6516 0.0669 -1.0000 -1.0000 5339266 1598421269.80 151.5613 60.0006 32.0000 1.9858 1.9875 398.7226 399.1477 0.0668 -1.0000 -1.0000 5339327 1598421269.90 151.5613 60.0006 32.0000 1.9865 1.9882 398.6397 399.0645 0.0669 -1.0000 -1.0000 5339396 1598421270.00 151.4784 59.9997 32.0000 1.9874 1.9891 398.3937 398.8171 0.0667 -1.0000 -1.0000 5339906 1598421270.10 151.4784 59.9997 32.0000 1.9870 1.9887 398.0832 398.5076 0.0668 -1.0000 -1.0000 5339966 1598421270.20 151.4784 59.9997 32.0000 1.9833 1.9850 398.4430 398.8675 0.0669 -1.0000 -1.0000 5340046 1598421270.30 151.4784 59.9997 32.0000 1.9845 1.9863 398.4163 398.8404 0.0668 -1.0000 -1.0000 5340106 1598421270.40 151.4784 59.9997 32.0000 1.9880 1.9897 398.2852 398.7096 0.0669 -1.0000 -1.0000 5340166 1598421270.50 151.4784 59.9997 32.0000 1.9882 1.9900 398.0675 398.4918 0.0668 -1.0000 -1.0000 5340236 1598421270.60 151.6884 59.9997 32.0000 1.9865 1.9883 398.2582 398.6813 0.0667 -1.0000 -1.0000 5340306 1598421270.70 151.6884 59.9997 32.0000 1.9871 1.9888 398.4870 398.9109 0.0667 -1.0000 -1.0000 5340366 1598421270.80 151.6884 59.9997 32.0000 1.9894 1.9911 398.5115 398.9359 0.0668 -1.0000 -1.0000 5340436 1598421270.90 151.6884 59.9997 32.0000 1.9897 1.9914 398.4459 398.8700 0.0668 -1.0000 -1.0000 5340496 1598421271.00 151.6884 59.9997 32.0000 1.9874 1.9892 397.9987 398.4226 0.0668 -1.0000 -1.0000 5340566 1598421271.10 151.6319 59.9997 32.0000 1.9876 1.9893 398.1761 398.6002 0.0668 -1.0000 -1.0000 5340656 1598421271.20 151.2930 59.9997 32.0000 1.9866 1.9884 398.5580 398.9826 0.0667 -1.0000 -1.0000 5340716 1598421271.30 151.2930 59.9997 32.0000 1.9855 1.9872 398.0108 398.4339 0.0668 -1.0000 -1.0000 5340796 1598421271.40 151.2930 59.9997 32.0000 1.9859 1.9877 398.1305 398.5538 0.0667 -1.0000 -1.0000 5340856 1598421271.50 151.2930 59.9997 32.0000 1.9851 1.9868 398.3983 398.8218 0.0669 -1.0000 -1.0000 5340916 1598421271.60 151.2930 59.9997 32.0000 1.9853 1.9871 398.5795 399.0048 0.0669 -1.0000 -1.0000 5340996 1598421271.70 151.6808 59.9997 32.0000 1.9850 1.9867 398.5742 398.9982 0.0667 -1.0000 -1.0000 5341056 1598421271.80 151.6808 59.9997 32.0000 1.9876 1.9894 398.2655 398.6889 0.0667 -1.0000 -1.0000 5341116 1598421271.90 151.6808 59.9997 32.0000 1.9888 1.9905 398.2927 398.7165 0.0668 -1.0000 -1.0000 5341195 1598421272.00 151.6808 59.9997 32.0000 1.9865 1.9882 398.5467 398.9710 0.0668 -1.0000 -1.0000 5341256 1598421272.10 151.6808 59.9997 32.0000 1.9867 1.9884 398.5676 398.9925 0.0669 -1.0000 -1.0000 5341535 1598421272.20 151.5190 59.9997 32.0000 1.9857 1.9874 398.5073 398.9305 0.0667 -1.0000 -1.0000 5341605 1598421272.30 151.4375 59.9997 32.0000 1.9858 1.9876 397.9994 398.4228 0.0668 -1.0000 -1.0000 5341675 1598421272.40 151.4375 59.9997 32.0000 1.9844 1.9861 398.3676 398.7916 0.0668 -1.0000 -1.0000 5341735 1598421272.50 151.4375 59.9997 32.0000 1.9852 1.9870 398.5911 399.0146 0.0666 -1.0000 -1.0000 5341805 1598421272.60 151.4375 59.9997 32.0000 1.9864 1.9881 398.2581 398.6813 0.0666 -1.0000 -1.0000 5342155 1598421272.70 151.4375 59.9997 32.0000 1.9852 1.9869 398.0393 398.4623 0.0667 -1.0000 -1.0000 5342215 1598421272.80 151.4420 59.9997 32.0000 1.9849 1.9867 398.3654 398.7892 0.0667 -1.0000 -1.0000 5342285 1598421272.90 151.4420 59.9997 32.0000 1.9857 1.9874 398.6037 399.0282 0.0669 -1.0000 -1.0000 5342355 1598421273.00 151.4420 59.9997 32.0000 1.9868 1.9885 398.2377 398.6622 0.0668 -1.0000 -1.0000 5342415 1598421273.10 151.4420 59.9997 32.0000 1.9881 1.9899 398.0179 398.4415 0.0668 -1.0000 -1.0000 5342705 1598421273.20 151.4420 59.9997 32.0000 1.9856 1.9874 398.2892 398.7130 0.0667 -1.0000 -1.0000 5342765 1598421273.30 151.6418 59.9997 32.0000 1.9846 1.9863 398.2406 398.6653 0.0669 -1.0000 -1.0000 5342845 1598421273.40 151.6418 59.9997 32.0000 1.9851 1.9869 398.3377 398.7617 0.0668 -1.0000 -1.0000 5342915 1598421273.50 151.6418 59.9997 32.0000 1.9865 1.9882 398.1496 398.5734 0.0668 -1.0000 -1.0000 5342974 1598421273.60 151.6418 59.9997 32.0000 1.9874 1.9891 398.1409 398.5645 0.0667 -1.0000 -1.0000 5343155 1598421273.70 151.6418 59.9997 32.0000 1.9856 1.9873 398.3399 398.7619 0.0665 -1.0000 -1.0000 5343224 1598421273.80 151.6418 59.9997 32.0000 1.9871 1.9889 398.5413 398.9644 0.0666 -1.0000 -1.0000 5343284 1598421273.90 151.5328 59.9997 32.0000 1.9877 1.9894 398.2522 398.6746 0.0666 -1.0000 -1.0000 5343354 1598421274.00 151.3874 59.9997 32.0000 1.9884 1.9901 398.0352 398.4592 0.0668 -1.0000 -1.0000 5343414 1598421274.10 151.3874 59.9997 32.0000 1.9870 1.9887 398.2895 398.7137 0.0669 -1.0000 -1.0000 5343644 1598421274.20 151.3874 59.9997 32.0000 1.9843 1.9861 398.4008 398.8246 0.0667 -1.0000 -1.0000 5343714 1598421274.30 151.3874 59.9997 32.0000 1.9853 1.9870 398.4505 398.8743 0.0667 -1.0000 -1.0000 5343774 1598421274.40 151.3874 59.9997 32.0000 1.9868 1.9886 398.3835 398.8071 0.0667 -1.0000 -1.0000 5343844 1598421274.50 151.3696 59.9997 32.0000 1.9863 1.9880 398.1278 398.5506 0.0666 -1.0000 -1.0000 5343914 1598421274.60 151.3696 59.9997 32.0000 1.9865 1.9882 398.4398 398.8633 0.0667 -1.0000 -1.0000 5344394 1598421274.70 151.3696 59.9997 32.0000 1.9844 1.9861 398.3656 398.7896 0.0668 -1.0000 -1.0000 5344454 1598421274.80 151.3696 59.9997 32.0000 1.9846 1.9863 398.4977 398.9213 0.0667 -1.0000 -1.0000 5344524 1598421274.90 151.3696 59.9997 32.0000 1.9867 1.9884 398.1186 398.5418 0.0666 -1.0000 -1.0000 5344594 1598421275.00 151.2569 59.9995 32.0000 1.9881 1.9899 397.9741 398.3973 0.0667 -1.0000 -1.0000 5344654 1598421275.10 151.2287 59.9994 32.0000 1.9881 1.9898 398.3091 398.7324 0.0668 -1.0000 -1.0000 5344844 1598421275.20 151.2287 59.9994 32.0000 1.9849 1.9867 398.4521 398.8764 0.0668 -1.0000 -1.0000 5344914 1598421275.30 151.2287 59.9994 32.0000 1.9853 1.9870 398.4621 398.8846 0.0666 -1.0000 -1.0000 5344983 1598421275.40 151.2287 59.9994 32.0000 1.9861 1.9878 398.3507 398.7738 0.0666 -1.0000 -1.0000 5345044 1598421275.50 151.2287 59.9994 32.0000 1.9876 1.9894 398.1207 398.5437 0.0667 -1.0000 -1.0000 5345103 1598421275.60 151.7818 59.9994 32.0000 1.9875 1.9892 398.3862 398.8095 0.0667 -1.0000 -1.0000 5345183 1598421275.70 151.7818 59.9994 32.0000 1.9873 1.9891 398.6081 399.0321 0.0668 -1.0000 -1.0000 5345363 1598421275.80 151.7818 59.9994 32.0000 1.9871 1.9889 398.3604 398.7839 0.0667 -1.0000 -1.0000 5345423 1598421275.90 151.7818 59.9994 32.0000 1.9847 1.9864 398.1738 398.5965 0.0667 -1.0000 -1.0000 5345493 1598421276.00 151.7818 59.9994 32.0000 1.9847 1.9864 398.2448 398.6688 0.0668 -1.0000 -1.0000 5345563 1598421276.10 151.7818 59.9994 32.0000 1.9845 1.9863 398.4314 398.8550 0.0667 -1.0000 -1.0000 5345623 1598421276.20 151.2912 59.9994 32.0000 1.9851 1.9868 398.5401 398.9636 0.0666 -1.0000 -1.0000 5345863 1598421276.30 151.2912 59.9994 32.0000 1.9872 1.9889 398.1369 398.5601 0.0667 -1.0000 -1.0000 5345933 1598421276.40 151.2912 59.9994 32.0000 1.9874 1.9892 398.0222 398.4457 0.0667 -1.0000 -1.0000 5345993 1598421276.50 151.2912 59.9994 32.0000 1.9847 1.9865 398.1690 398.5914 0.0665 -1.0000 -1.0000 5346063 1598421276.60 151.2912 59.9994 32.0000 1.9864 1.9881 398.4283 398.8517 0.0667 -1.0000 -1.0000 5346123 1598421276.70 151.3365 59.9994 32.0000 1.9869 1.9887 398.3260 398.7503 0.0668 -1.0000 -1.0000 5346183 1598421276.80 151.8002 59.9994 32.0000 1.9885 1.9903 398.1594 398.5819 0.0664 -1.0000 -1.0000 5346263 1598421276.90 151.8002 59.9994 32.0000 1.9879 1.9896 398.0004 398.4231 0.0667 -1.0000 -1.0000 5346323 1598421277.00 151.8002 59.9994 32.0000 1.9866 1.9883 398.3030 398.7269 0.0667 -1.0000 -1.0000 5346383 1598421277.10 151.8002 59.9994 32.0000 1.9857 1.9874 398.4032 398.8278 0.0669 -1.0000 -1.0000 5346463 1598421277.20 151.8002 59.9994 32.0000 1.9848 1.9865 398.5043 398.9283 0.0668 -1.0000 -1.0000 5347033 1598421277.30 151.5029 59.9994 32.0000 1.9868 1.9885 398.3439 398.7675 0.0667 -1.0000 -1.0000 5347102 1598421277.40 151.5029 59.9994 32.0000 1.9863 1.9880 398.1001 398.5231 0.0667 -1.0000 -1.0000 5347162 1598421277.50 151.5029 59.9994 32.0000 1.9862 1.9879 398.3073 398.7312 0.0668 -1.0000 -1.0000 5347232 1598421277.60 151.5029 59.9994 32.0000 1.9853 1.9870 398.3968 398.8201 0.0666 -1.0000 -1.0000 5347302 1598421277.70 151.5029 59.9994 32.0000 1.9855 1.9873 398.4974 398.9220 0.0668 -1.0000 -1.0000 5347362 1598421277.80 151.5963 59.9994 32.0000 1.9869 1.9886 397.7771 398.2003 0.0667 -1.0000 -1.0000 5347432 1598421277.90 151.6752 59.9994 32.0000 1.9871 1.9888 398.0524 398.4757 0.0668 -1.0000 -1.0000 5347502 1598421278.00 151.6752 59.9994 32.0000 1.9868 1.9885 398.4560 398.8796 0.0666 -1.0000 -1.0000 5347572 1598421278.10 151.6752 59.9994 32.0000 1.9873 1.9890 398.7996 399.2230 0.0667 -1.0000 -1.0000 5347632 1598421278.20 151.6752 59.9994 32.0000 1.9861 1.9878 398.4818 398.9063 0.0669 -1.0000 -1.0000 5347702 1598421278.30 151.6752 59.9994 32.0000 1.9865 1.9882 398.1789 398.6033 0.0668 -1.0000 -1.0000 5347762 1598421278.40 151.5992 59.9994 32.0000 1.9844 1.9862 398.1414 398.5646 0.0667 -1.0000 -1.0000 5347832 1598421278.50 151.5992 59.9994 32.0000 1.9842 1.9859 398.4575 398.8806 0.0667 -1.0000 -1.0000 5347902 1598421278.60 151.5992 59.9994 32.0000 1.9849 1.9867 398.5320 398.9561 0.0667 -1.0000 -1.0000 5347972 1598421278.70 151.5992 59.9994 32.0000 1.9861 1.9878 398.4930 398.9178 0.0669 -1.0000 -1.0000 5348032 1598421278.80 151.5992 59.9994 32.0000 1.9859 1.9876 398.3952 398.8186 0.0668 -1.0000 -1.0000 5348102 1598421278.90 151.5992 59.9994 32.0000 1.9863 1.9881 398.2659 398.6900 0.0667 -1.0000 -1.0000 5348162 1598421279.00 151.5992 59.9994 32.0000 1.9843 1.9861 398.5067 398.9303 0.0667 -1.0000 -1.0000 5348232 1598421279.10 151.5992 59.9994 32.0000 1.9862 1.9880 398.4618 398.8847 0.0666 -1.0000 -1.0000 5348302 1598421279.20 151.5992 59.9994 32.0000 1.9886 1.9903 398.1936 398.6176 0.0669 -1.0000 -1.0000 5348951 1598421279.30 151.5992 59.9994 32.0000 1.9878 1.9895 398.4517 398.8754 0.0668 -1.0000 -1.0000 5349021 1598421279.40 151.5992 59.9994 32.0000 1.9854 1.9872 398.4776 398.9025 0.0668 -1.0000 -1.0000 5349091 1598421279.50 151.5992 59.9994 32.0000 1.9834 1.9852 398.5348 398.9579 0.0666 -1.0000 -1.0000 5349161 1598421279.60 151.3860 59.9994 32.0000 1.9865 1.9882 398.1028 398.5272 0.0668 -1.0000 -1.0000 5349231 1598421279.70 151.3860 59.9994 32.0000 1.9869 1.9887 398.0227 398.4459 0.0667 -1.0000 -1.0000 5349291 1598421279.80 151.3860 59.9994 32.0000 1.9871 1.9888 398.0784 398.5010 0.0666 -1.0000 -1.0000 5349361 1598421279.90 151.3860 59.9994 32.0000 1.9861 1.9878 398.3723 398.7956 0.0666 -1.0000 -1.0000 5349431 1598421280.00 151.3860 59.9994 32.0000 1.9867 1.9884 398.3993 398.8220 0.0666 -1.0000 -1.0000 5349491 1598421280.10 151.6190 59.9995 32.0000 1.9878 1.9895 398.2610 398.6844 0.0667 -1.0000 -1.0000 5349551 1598421280.20 151.6190 59.9995 32.0000 1.9878 1.9896 398.1496 398.5728 0.0667 -1.0000 -1.0000 5349631 1598421280.30 151.6190 59.9995 32.0000 1.9861 1.9878 398.4909 398.9142 0.0667 -1.0000 -1.0000 5349691 1598421280.40 151.6190 59.9995 32.0000 1.9844 1.9861 398.6323 399.0556 0.0667 -1.0000 -1.0000 5349751 1598421280.50 151.6190 59.9995 32.0000 1.9858 1.9875 398.5098 398.9334 0.0667 -1.0000 -1.0000 5349831 1598421280.60 151.5850 59.9995 32.0000 1.9851 1.9869 398.2050 398.6287 0.0667 -1.0000 -1.0000 5349891 1598421280.70 151.4202 59.9995 32.0000 1.9856 1.9873 398.0429 398.4658 0.0666 -1.0000 -1.0000 5349951 1598421280.80 151.4202 59.9995 32.0000 1.9842 1.9860 398.3827 398.8066 0.0668 -1.0000 -1.0000 5350031 1598421280.90 151.4202 59.9995 32.0000 1.9838 1.9856 398.4285 398.8523 0.0667 -1.0000 -1.0000 5350091 1598421281.00 151.4202 59.9995 32.0000 1.9871 1.9888 398.4661 398.8907 0.0668 -1.0000 -1.0000 5350151 1598421281.10 151.4202 59.9995 32.0000 1.9894 1.9912 398.3635 398.7872 0.0668 -1.0000 -1.0000 5350231 1598421281.20 151.4202 59.9995 32.0000 1.9874 1.9892 398.5706 398.9948 0.0668 -1.0000 -1.0000 5350291 1598421281.30 151.4202 59.9995 32.0000 1.9874 1.9892 398.8207 399.2460 0.0669 -1.0000 -1.0000 5350981 1598421281.40 151.4757 59.9995 32.0000 1.9873 1.9890 398.2818 398.7059 0.0668 -1.0000 -1.0000 5351051 1598421281.50 151.4757 59.9995 32.0000 1.9862 1.9880 398.0887 398.5123 0.0667 -1.0000 -1.0000 5351111 1598421281.60 151.4757 59.9995 32.0000 1.9845 1.9863 398.5223 398.9459 0.0667 -1.0000 -1.0000 5351180 1598421281.70 151.4757 59.9995 32.0000 1.9854 1.9871 398.4141 398.8388 0.0669 -1.0000 -1.0000 5351251 1598421281.80 151.4757 59.9995 32.0000 1.9857 1.9875 398.1215 398.5445 0.0666 -1.0000 -1.0000 5351311 1598421281.90 151.3981 59.9995 32.0000 1.9868 1.9885 398.2594 398.6837 0.0668 -1.0000 -1.0000 5351390 1598421282.00 151.2747 59.9995 32.0000 1.9855 1.9872 398.4142 398.8386 0.0669 -1.0000 -1.0000 5351450 1598421282.10 151.2747 59.9995 32.0000 1.9843 1.9861 398.4062 398.8295 0.0667 -1.0000 -1.0000 5351510 1598421282.20 151.2747 59.9995 32.0000 1.9867 1.9884 397.9474 398.3705 0.0667 -1.0000 -1.0000 5351580 1598421282.30 151.2747 59.9995 32.0000 1.9878 1.9895 398.0884 398.5118 0.0668 -1.0000 -1.0000 5351650 1598421282.40 151.2747 59.9995 32.0000 1.9854 1.9871 398.4087 398.8319 0.0667 -1.0000 -1.0000 5351710 1598421282.50 151.7192 59.9995 32.0000 1.9880 1.9897 398.6854 399.1099 0.0669 -1.0000 -1.0000 5351860 1598421282.60 151.7192 59.9995 32.0000 1.9862 1.9880 398.4251 398.8486 0.0666 -1.0000 -1.0000 5351930 1598421282.70 151.7192 59.9995 32.0000 1.9883 1.9900 398.2024 398.6263 0.0667 -1.0000 -1.0000 5351990 1598421282.80 151.7192 59.9995 32.0000 1.9875 1.9892 398.0991 398.5228 0.0669 -1.0000 -1.0000 5352120 1598421282.90 151.7192 59.9995 32.0000 1.9848 1.9866 398.4036 398.8267 0.0666 -1.0000 -1.0000 5352190 1598421283.00 151.4776 59.9995 32.0000 1.9837 1.9854 398.4293 398.8523 0.0667 -1.0000 -1.0000 5352250 1598421283.10 151.3898 59.9995 32.0000 1.9862 1.9879 398.4235 398.8473 0.0668 -1.0000 -1.0000 5352320 1598421283.20 151.3898 59.9995 32.0000 1.9873 1.9890 398.2726 398.6952 0.0666 -1.0000 -1.0000 5352380 1598421283.30 151.3898 59.9995 32.0000 1.9867 1.9884 398.3240 398.7477 0.0667 -1.0000 -1.0000 5352670 1598421283.40 151.3898 59.9995 32.0000 1.9858 1.9875 398.5382 398.9622 0.0668 -1.0000 -1.0000 5352730 1598421283.50 151.3898 59.9995 32.0000 1.9870 1.9887 398.4457 398.8694 0.0667 -1.0000 -1.0000 5352790 1598421283.60 151.3898 59.9995 32.0000 1.9880 1.9897 398.1785 398.6016 0.0667 -1.0000 -1.0000 5352870 1598421283.70 151.6815 59.9995 32.0000 1.9865 1.9883 397.9682 398.3908 0.0667 -1.0000 -1.0000 5352929 1598421283.80 151.6815 59.9995 32.0000 1.9869 1.9887 398.0872 398.5109 0.0667 -1.0000 -1.0000 5352989 1598421283.90 151.6815 59.9995 32.0000 1.9863 1.9881 398.4430 398.8665 0.0667 -1.0000 -1.0000 5353389 1598421284.00 151.6815 59.9995 32.0000 1.9871 1.9889 398.4270 398.8498 0.0666 -1.0000 -1.0000 5353449 1598421284.10 151.6815 59.9995 32.0000 1.9849 1.9867 398.2805 398.7038 0.0667 -1.0000 -1.0000 5353509 1598421284.20 151.2550 59.9995 32.0000 1.9868 1.9885 397.9805 398.4044 0.0668 -1.0000 -1.0000 5353579 1598421284.30 151.2550 59.9995 32.0000 1.9866 1.9884 397.8468 398.2695 0.0667 -1.0000 -1.0000 5353649 1598421284.40 151.2550 59.9995 32.0000 1.9853 1.9870 398.3620 398.7867 0.0669 -1.0000 -1.0000 5353879 1598421284.50 151.2550 59.9995 32.0000 1.9857 1.9874 398.2844 398.7083 0.0668 -1.0000 -1.0000 5353949 1598421284.60 151.2550 59.9995 32.0000 1.9881 1.9898 398.0434 398.4672 0.0667 -1.0000 -1.0000 5354009 1598421284.70 151.3363 59.9996 32.0000 1.9860 1.9877 398.3042 398.7269 0.0666 -1.0000 -1.0000 5354079 1598421284.80 151.6741 60.0004 32.0000 1.9858 1.9876 398.5725 398.9959 0.0666 -1.0000 -1.0000 5354149 1598421284.90 151.6741 60.0004 32.0000 1.9877 1.9895 398.5916 399.0155 0.0667 -1.0000 -1.0000 5354379 1598421285.00 151.6741 60.0004 32.0000 1.9892 1.9909 398.1911 398.6148 0.0668 -1.0000 -1.0000 5354439 1598421285.10 151.6741 60.0004 32.0000 1.9884 1.9902 398.1656 398.5898 0.0668 -1.0000 -1.0000 5354519 1598421285.20 151.6741 60.0004 32.0000 1.9855 1.9872 398.6055 399.0289 0.0666 -1.0000 -1.0000 5354579 1598421285.30 151.4004 60.0004 32.0000 1.9832 1.9849 398.4886 398.9093 0.0662 -1.0000 -1.0000 5354649 1598421285.40 151.4004 60.0004 32.0000 1.9842 1.9860 398.1769 398.6011 0.0668 -1.0000 -1.0000 5354879 1598421285.50 151.4004 60.0004 32.0000 1.9852 1.9869 398.0330 398.4556 0.0666 -1.0000 -1.0000 5354939 1598421285.60 151.4004 60.0004 32.0000 1.9863 1.9880 398.3685 398.7919 0.0667 -1.0000 -1.0000 5355019 1598421285.70 151.4004 60.0004 32.0000 1.9859 1.9877 398.4923 398.9156 0.0667 -1.0000 -1.0000 5355079 1598421285.80 151.5711 60.0004 32.0000 1.9868 1.9885 398.1962 398.6194 0.0666 -1.0000 -1.0000 5355139 1598421285.90 151.7324 60.0004 32.0000 1.9881 1.9898 397.9970 398.4196 0.0666 -1.0000 -1.0000 5355888 1598421286.00 151.7324 60.0004 32.0000 1.9876 1.9893 398.2076 398.6303 0.0666 -1.0000 -1.0000 5355978 1598421286.10 151.7324 60.0004 32.0000 1.9870 1.9887 398.6253 399.0493 0.0667 -1.0000 -1.0000 5356058 1598421286.20 151.7324 60.0004 32.0000 1.9871 1.9888 398.4574 398.8819 0.0669 -1.0000 -1.0000 5356128 1598421286.30 151.7324 60.0004 32.0000 1.9862 1.9879 398.1442 398.5684 0.0668 -1.0000 -1.0000 5356188 1598421286.40 151.6746 60.0004 32.0000 1.9879 1.9896 398.0465 398.4693 0.0666 -1.0000 -1.0000 5356248 1598421286.50 151.5398 60.0004 32.0000 1.9858 1.9875 398.0490 398.4729 0.0668 -1.0000 -1.0000 5356328 1598421286.60 151.5398 60.0004 32.0000 1.9854 1.9871 398.3349 398.7584 0.0668 -1.0000 -1.0000 5356428 1598421286.70 151.5398 60.0004 32.0000 1.9867 1.9884 398.2847 398.7096 0.0669 -1.0000 -1.0000 5356508 1598421286.80 151.5398 60.0004 32.0000 1.9884 1.9901 398.2361 398.6586 0.0667 -1.0000 -1.0000 5356578 1598421286.90 151.5398 60.0004 32.0000 1.9878 1.9895 398.4767 398.9001 0.0668 -1.0000 -1.0000 5356638 1598421287.00 151.5164 60.0004 32.0000 1.9873 1.9890 398.6664 399.0896 0.0666 -1.0000 -1.0000 5356708 1598421287.10 151.5164 60.0004 32.0000 1.9868 1.9886 398.5316 398.9554 0.0667 -1.0000 -1.0000 5356778 1598421287.20 151.5164 60.0004 32.0000 1.9876 1.9893 398.2063 398.6286 0.0664 -1.0000 -1.0000 5356838 1598421287.30 151.5164 60.0004 32.0000 1.9853 1.9870 398.1143 398.5370 0.0666 -1.0000 -1.0000 5356908 1598421287.40 151.5164 60.0004 32.0000 1.9856 1.9873 398.2473 398.6703 0.0666 -1.0000 -1.0000 5356978 1598421287.50 151.5692 60.0004 32.0000 1.9849 1.9866 398.3947 398.8181 0.0667 -1.0000 -1.0000 5357038 1598421287.60 151.5890 60.0004 32.0000 1.9848 1.9865 398.4978 398.9226 0.0669 -1.0000 -1.0000 5357148 1598421287.70 151.5890 60.0004 32.0000 1.9874 1.9892 397.8283 398.2526 0.0668 -1.0000 -1.0000 5357207 1598421287.80 151.5890 60.0004 32.0000 1.9872 1.9889 398.1300 398.5533 0.0667 -1.0000 -1.0000 5357277 1598421287.90 151.5890 60.0004 32.0000 1.9859 1.9876 398.3691 398.7928 0.0668 -1.0000 -1.0000 5357347 1598421288.00 151.4435 60.0004 32.0000 1.9854 1.9871 398.4302 398.8548 0.0669 -1.0000 -1.0000 5357407 1598421288.10 151.4642 60.0004 32.0000 1.9857 1.9874 398.3736 398.7975 0.0667 -1.0000 -1.0000 5357467 1598421288.20 151.4642 60.0004 32.0000 1.9879 1.9896 398.1807 398.6037 0.0666 -1.0000 -1.0000 5357547 1598421288.30 151.4642 60.0004 32.0000 1.9859 1.9876 398.0668 398.4904 0.0668 -1.0000 -1.0000 5357607 1598421288.40 151.4642 60.0004 32.0000 1.9854 1.9871 398.5734 398.9961 0.0666 -1.0000 -1.0000 5357667 1598421288.50 151.4642 60.0004 32.0000 1.9872 1.9889 398.3823 398.8058 0.0667 -1.0000 -1.0000 5358167 1598421288.60 151.4385 60.0004 32.0000 1.9881 1.9899 398.0857 398.5101 0.0669 -1.0000 -1.0000 5358227 1598421288.70 151.3145 60.0004 32.0000 1.9867 1.9885 398.1780 398.6010 0.0667 -1.0000 -1.0000 5358297 1598421288.80 151.3145 60.0004 32.0000 1.9852 1.9869 398.5596 398.9842 0.0669 -1.0000 -1.0000 5358367 1598421288.90 151.3145 60.0004 32.0000 1.9866 1.9883 398.3290 398.7532 0.0667 -1.0000 -1.0000 5358427 1598421289.00 151.3145 60.0004 32.0000 1.9867 1.9884 398.1495 398.5718 0.0666 -1.0000 -1.0000 5358497 1598421289.10 151.3145 60.0004 32.0000 1.9850 1.9867 398.1328 398.5567 0.0668 -1.0000 -1.0000 5358567 1598421289.20 151.3579 60.0004 32.0000 1.9845 1.9863 398.5109 398.9345 0.0667 -1.0000 -1.0000 5358627 1598421289.30 151.6706 60.0004 32.0000 1.9856 1.9874 398.4711 398.8957 0.0668 -1.0000 -1.0000 5358707 1598421289.40 151.6706 60.0004 32.0000 1.9858 1.9876 398.3594 398.7833 0.0667 -1.0000 -1.0000 5358777 1598421289.50 151.6706 60.0004 32.0000 1.9874 1.9892 398.0888 398.5115 0.0667 -1.0000 -1.0000 5358896 1598421289.60 151.6706 60.0004 32.0000 1.9864 1.9881 398.3359 398.7595 0.0666 -1.0000 -1.0000 5358966 1598421289.70 151.6706 60.0004 32.0000 1.9857 1.9874 398.5318 398.9571 0.0669 -1.0000 -1.0000 5359027 1598421289.80 151.4157 59.9982 32.0000 1.9839 1.9856 398.3237 398.7473 0.0667 -1.0000 -1.0000 5359096 1598421289.90 151.5886 59.9981 32.0000 1.9864 1.9882 397.9141 398.3373 0.0668 -1.0000 -1.0000 5359166 1598421290.00 151.5886 59.9981 32.0000 1.9859 1.9876 398.0813 398.5036 0.0666 -1.0000 -1.0000 5359916 1598421290.10 151.5886 59.9981 32.0000 1.9857 1.9874 398.3311 398.7550 0.0667 -1.0000 -1.0000 5359976 1598421290.20 151.5886 59.9981 32.0000 1.9849 1.9866 398.3791 398.8035 0.0669 -1.0000 -1.0000 5400046 1598421290.30 151.5886 59.9981 32.0000 1.9869 1.9886 398.4953 398.9183 0.0667 -1.0000 -1.0000 5400146 1598421290.40 151.5886 59.9981 32.0000 1.9890 1.9907 398.2672 398.6914 0.0668 -1.0000 -1.0000 5400206 1598421290.50 151.5886 59.9981 32.0000 1.9888 1.9905 398.0740 398.4962 0.0665 -1.0000 -1.0000 5400276 1598421290.60 151.5886 59.9981 32.0000 1.9870 1.9888 398.5331 398.9568 0.0667 -1.0000 -1.0000 5400346 1598421290.70 151.5886 59.9981 32.0000 1.9848 1.9865 398.4524 398.8762 0.0668 -1.0000 -1.0000 5400406 1598421290.80 151.5886 59.9981 32.0000 1.9847 1.9864 398.4409 398.8650 0.0668 -1.0000 -1.0000 5400476 1598421290.90 151.5886 59.9981 32.0000 1.9856 1.9873 398.1504 398.5740 0.0667 -1.0000 -1.0000 5400536 1598421291.00 151.2491 59.9981 32.0000 1.9852 1.9869 398.2285 398.6525 0.0668 -1.0000 -1.0000 5400606 1598421291.10 151.2491 59.9981 32.0000 1.9861 1.9878 398.2961 398.7195 0.0667 -1.0000 -1.0000 5400676 1598421291.20 151.2491 59.9981 32.0000 1.9856 1.9873 398.5022 398.9263 0.0668 -1.0000 -1.0000 5400736 1598421291.30 151.2491 59.9981 32.0000 1.9869 1.9886 398.2637 398.6867 0.0666 -1.0000 -1.0000 5400816 1598421291.40 151.2491 59.9981 32.0000 1.9867 1.9884 397.7300 398.1531 0.0667 -1.0000 -1.0000 5400876 1598421291.50 151.2491 59.9981 32.0000 1.9878 1.9895 397.9621 398.3847 0.0666 -1.0000 -1.0000 5401346 1598421291.60 151.4956 59.9981 32.0000 1.9864 1.9882 398.5252 398.9490 0.0667 -1.0000 -1.0000 5401436 1598421291.70 151.4956 59.9981 32.0000 1.9883 1.9901 398.4823 398.9058 0.0666 -1.0000 -1.0000 5401496 1598421291.80 151.4956 59.9981 32.0000 1.9886 1.9903 398.2078 398.6310 0.0667 -1.0000 -1.0000 5401556 1598421291.90 151.4956 59.9981 32.0000 1.9876 1.9893 398.0274 398.4518 0.0669 -1.0000 -1.0000 5401636 1598421292.00 151.4956 59.9981 32.0000 1.9865 1.9882 398.1649 398.5892 0.0668 -1.0000 -1.0000 5401705 1598421292.10 151.4956 59.9981 32.0000 1.9870 1.9888 398.3072 398.7294 0.0665 -1.0000 -1.0000 5401765 1598421292.20 151.4956 59.9981 32.0000 1.9882 1.9900 397.9514 398.3748 0.0666 -1.0000 -1.0000 5401836 1598421292.30 151.4956 59.9981 32.0000 1.9854 1.9872 398.2875 398.7100 0.0666 -1.0000 -1.0000 5401905 1598421292.40 151.4956 59.9981 32.0000 1.9852 1.9869 398.4994 398.9236 0.0668 -1.0000 -1.0000 5401965 1598421292.50 151.4956 59.9981 32.0000 1.9854 1.9872 398.3765 398.8000 0.0667 -1.0000 -1.0000 5402035 1598421292.60 151.4956 59.9981 32.0000 1.9877 1.9895 398.0734 398.4966 0.0667 -1.0000 -1.0000 5402175 1598421292.70 151.4956 59.9981 32.0000 1.9867 1.9885 397.8628 398.2860 0.0667 -1.0000 -1.0000 5402235 1598421292.80 151.4887 59.9981 32.0000 1.9855 1.9872 398.4221 398.8455 0.0666 -1.0000 -1.0000 5402305 1598421292.90 151.4887 59.9981 32.0000 1.9862 1.9879 398.6291 399.0519 0.0665 -1.0000 -1.0000 5402365 1598421293.00 151.4887 59.9981 32.0000 1.9855 1.9872 398.3837 398.8067 0.0666 -1.0000 -1.0000 5402435 1598421293.10 151.4887 59.9981 32.0000 1.9860 1.9877 398.2745 398.6969 0.0666 -1.0000 -1.0000 5402945 1598421293.20 151.4887 59.9981 32.0000 1.9846 1.9863 398.3821 398.8056 0.0667 -1.0000 -1.0000 5403015 1598421293.30 151.4887 59.9981 32.0000 1.9848 1.9865 398.4719 398.8943 0.0666 -1.0000 -1.0000 5403085 1598421293.40 151.4887 59.9981 32.0000 1.9859 1.9876 398.2242 398.6481 0.0668 -1.0000 -1.0000 5403155 1598421293.50 151.4887 59.9981 32.0000 1.9885 1.9902 398.0703 398.4942 0.0668 -1.0000 -1.0000 5403225 1598421293.60 151.4887 59.9981 32.0000 1.9883 1.9900 398.0046 398.4273 0.0667 -1.0000 -1.0000 5403295 1598421293.70 151.4887 59.9981 32.0000 1.9872 1.9889 398.2281 398.6511 0.0666 -1.0000 -1.0000 5403355 1598421293.80 151.4887 59.9981 32.0000 1.9863 1.9880 398.4872 398.9098 0.0666 -1.0000 -1.0000 5403425 1598421293.90 151.5676 59.9981 32.0000 1.9871 1.9888 398.3442 398.7677 0.0668 -1.0000 -1.0000 5403494 1598421294.00 151.6422 59.9981 32.0000 1.9864 1.9881 398.2472 398.6711 0.0667 -1.0000 -1.0000 5403555 1598421294.10 151.6422 59.9981 32.0000 1.9874 1.9891 398.0839 398.5070 0.0668 -1.0000 -1.0000 5403684 1598421294.20 151.6422 59.9981 32.0000 1.9860 1.9878 398.2494 398.6734 0.0667 -1.0000 -1.0000 5403754 1598421294.30 151.6422 59.9981 32.0000 1.9849 1.9867 398.4545 398.8777 0.0666 -1.0000 -1.0000 5403824 1598421294.40 151.6422 59.9981 32.0000 1.9862 1.9880 398.3095 398.7331 0.0667 -1.0000 -1.0000 5403884 1598421294.50 151.6422 59.9981 32.0000 1.9855 1.9872 398.0337 398.4572 0.0668 -1.0000 -1.0000 5403954 1598421294.60 151.5891 59.9998 32.0000 1.9867 1.9884 398.0586 398.4819 0.0667 -1.0000 -1.0000 5404304 1598421294.70 151.5873 59.9999 32.0000 1.9871 1.9888 398.3589 398.7820 0.0666 -1.0000 -1.0000 5404364 1598421294.80 151.5873 59.9999 32.0000 1.9858 1.9875 398.6554 399.0788 0.0666 -1.0000 -1.0000 5404444 1598421294.90 151.5873 59.9999 32.0000 1.9889 1.9907 398.5556 398.9802 0.0668 -1.0000 -1.0000 5404504 1598421295.00 151.5873 59.9999 32.0000 1.9880 1.9898 398.1166 398.5409 0.0668 -1.0000 -1.0000 5404564 1598421295.10 151.5873 59.9999 32.0000 1.9863 1.9880 398.2010 398.6238 0.0666 -1.0000 -1.0000 5404644 1598421295.20 151.6677 59.9999 32.0000 1.9855 1.9872 398.5075 398.9307 0.0666 -1.0000 -1.0000 5404704 1598421295.30 151.6907 59.9999 32.0000 1.9847 1.9864 398.3730 398.7959 0.0666 -1.0000 -1.0000 5404774 1598421295.40 151.6907 59.9999 32.0000 1.9866 1.9884 398.2214 398.6445 0.0666 -1.0000 -1.0000 5404844 1598421295.50 151.6907 59.9999 32.0000 1.9879 1.9896 398.6571 399.0816 0.0668 -1.0000 -1.0000 5404904 1598421295.60 151.6907 59.9999 32.0000 1.9881 1.9898 398.5349 398.9588 0.0667 -1.0000 -1.0000 5404974 1598421295.70 151.6916 59.9999 32.0000 1.9875 1.9892 398.0344 398.4580 0.0668 -1.0000 -1.0000 5405044 1598421295.80 151.6916 59.9999 32.0000 1.9855 1.9873 398.3512 398.7749 0.0667 -1.0000 -1.0000 5405104 1598421295.90 151.6916 59.9999 32.0000 1.9833 1.9851 398.3907 398.8140 0.0666 -1.0000 -1.0000 5405174 1598421296.00 151.6916 59.9999 32.0000 1.9857 1.9874 398.3113 398.7343 0.0667 -1.0000 -1.0000 5405244 1598421296.10 151.6916 59.9999 32.0000 1.9873 1.9890 398.2555 398.6790 0.0667 -1.0000 -1.0000 5405304 1598421296.20 151.6916 59.9999 32.0000 1.9882 1.9899 398.0348 398.4578 0.0667 -1.0000 -1.0000 5405454 1598421296.30 151.6916 59.9999 32.0000 1.9877 1.9895 398.1393 398.5622 0.0667 -1.0000 -1.0000 5405514 1598421296.40 151.4378 59.9999 32.0000 1.9861 1.9878 398.3382 398.7619 0.0667 -1.0000 -1.0000 5405573 1598421296.50 151.1315 59.9999 32.0000 1.9866 1.9884 398.3713 398.7954 0.0668 -1.0000 -1.0000 5405643 1598421296.60 151.1315 59.9999 32.0000 1.9852 1.9869 398.1303 398.5536 0.0667 -1.0000 -1.0000 5405723 1598421296.70 151.1315 59.9999 32.0000 1.9843 1.9860 397.9246 398.3483 0.0668 -1.0000 -1.0000 5405993 1598421296.80 151.1315 59.9999 32.0000 1.9852 1.9869 398.1991 398.6211 0.0665 -1.0000 -1.0000 5406063 1598421296.90 151.1315 59.9999 32.0000 1.9851 1.9869 398.5425 398.9672 0.0668 -1.0000 -1.0000 5406123 1598421297.00 151.5868 59.9999 32.0000 1.9859 1.9876 398.4897 398.9135 0.0667 -1.0000 -1.0000 5406193 1598421297.10 151.5868 59.9999 32.0000 1.9866 1.9884 398.3729 398.7961 0.0667 -1.0000 -1.0000 5406263 1598421297.20 151.5868 59.9999 32.0000 1.9883 1.9901 398.1030 398.5267 0.0667 -1.0000 -1.0000 5406443 1598421297.30 151.5868 59.9999 32.0000 1.9873 1.9890 398.3156 398.7393 0.0667 -1.0000 -1.0000 5406513 1598421297.40 151.5868 59.9999 32.0000 1.9856 1.9874 398.4236 398.8472 0.0666 -1.0000 -1.0000 5406573 1598421297.50 151.5312 59.9999 32.0000 1.9847 1.9865 398.2583 398.6810 0.0667 -1.0000 -1.0000 5406643 1598421297.60 151.5183 59.9999 32.0000 1.9881 1.9898 397.9699 398.3924 0.0665 -1.0000 -1.0000 5406713 1598421297.70 151.5183 59.9999 32.0000 1.9852 1.9869 398.3388 398.7627 0.0667 -1.0000 -1.0000 5407173 1598421297.80 151.5183 59.9999 32.0000 1.9848 1.9865 398.4246 398.8475 0.0665 -1.0000 -1.0000 5407243 1598421297.90 151.5183 59.9999 32.0000 1.9858 1.9875 398.3175 398.7399 0.0666 -1.0000 -1.0000 5407313 1598421298.00 151.5107 59.9999 32.0000 1.9870 1.9888 398.2146 398.6378 0.0667 -1.0000 -1.0000 5407372 1598421298.10 151.4369 59.9999 32.0000 1.9868 1.9886 398.0112 398.4347 0.0668 -1.0000 -1.0000 5407433 1598421298.20 151.4369 59.9999 32.0000 1.9871 1.9889 398.0983 398.5228 0.0669 -1.0000 -1.0000 5407932 1598421298.30 151.4369 59.9999 32.0000 1.9854 1.9872 398.7282 399.1526 0.0668 -1.0000 -1.0000 5407992 1598421298.40 151.4369 59.9999 32.0000 1.9865 1.9882 398.5102 398.9346 0.0668 -1.0000 -1.0000 5408072 1598421298.50 151.4369 59.9999 32.0000 1.9877 1.9894 398.2366 398.6608 0.0668 -1.0000 -1.0000 5408142 1598421298.60 151.6565 59.9999 32.0000 1.9885 1.9902 398.3193 398.7427 0.0667 -1.0000 -1.0000 5408212 1598421298.70 151.6565 59.9999 32.0000 1.9857 1.9875 398.4834 398.9078 0.0668 -1.0000 -1.0000 5408282 1598421298.80 151.6565 59.9999 32.0000 1.9860 1.9877 398.5456 398.9701 0.0668 -1.0000 -1.0000 5408352 1598421298.90 151.6565 59.9999 32.0000 1.9884 1.9902 398.3498 398.7743 0.0668 -1.0000 -1.0000 5408422 1598421299.00 151.6565 59.9999 32.0000 1.9870 1.9887 398.0802 398.5042 0.0669 -1.0000 -1.0000 5408482 1598421299.10 151.6499 59.9999 32.0000 1.9866 1.9883 398.4901 398.9139 0.0667 -1.0000 -1.0000 5408552 1598421299.20 151.3927 59.9999 32.0000 1.9842 1.9860 398.4348 398.8581 0.0666 -1.0000 -1.0000 5408612 1598421299.30 151.3927 59.9999 32.0000 1.9861 1.9879 398.4614 398.8854 0.0668 -1.0000 -1.0000 5408692 1598421299.40 151.3927 59.9999 32.0000 1.9867 1.9884 397.7954 398.2179 0.0666 -1.0000 -1.0000 5408762 1598421299.50 151.3927 59.9999 32.0000 1.9877 1.9894 398.2675 398.6905 0.0667 -1.0000 -1.0000 5408822 1598421299.60 151.3927 59.9999 32.0000 1.9864 1.9881 398.6088 399.0319 0.0666 -1.0000 -1.0000 5408892 1598421299.70 151.6404 59.9999 32.0000 1.9861 1.9879 398.4561 398.8798 0.0667 -1.0000 -1.0000 5408952 1598421299.80 151.6404 59.9999 32.0000 1.9885 1.9903 398.0012 398.4250 0.0669 -1.0000 -1.0000 5409022 1598421299.90 151.6404 59.9999 32.0000 1.9862 1.9880 398.1843 398.6086 0.0668 -1.0000 -1.0000 5409091 1598421300.00 151.6404 59.9999 32.0000 1.9852 1.9870 398.3910 398.8147 0.0667 -1.0000 -1.0000 5409152 1598421300.10 151.6404 59.9999 32.0000 1.9854 1.9871 398.3212 398.7447 0.0667 -1.0000 -1.0000 5409211 1598421300.20 151.6404 59.9999 32.0000 1.9877 1.9895 398.0222 398.4453 0.0667 -1.0000 -1.0000 5409291 1598421300.30 151.6404 59.9999 32.0000 1.9872 1.9890 398.2410 398.6638 0.0666 -1.0000 -1.0000 5409411 1598421300.40 151.6404 59.9999 32.0000 1.9863 1.9880 398.4854 398.9099 0.0669 -1.0000 -1.0000 5409471 1598421300.50 151.2640 59.9999 32.0000 1.9859 1.9877 398.1140 398.5365 0.0664 -1.0000 -1.0000 5409551 1598421300.60 151.2577 59.9999 32.0000 1.9868 1.9885 398.0347 398.4575 0.0667 -1.0000 -1.0000 5409611 1598421300.70 151.2577 59.9999 32.0000 1.9856 1.9873 398.0257 398.4498 0.0669 -1.0000 -1.0000 5409671 1598421300.80 151.2577 59.9999 32.0000 1.9852 1.9869 398.3215 398.7452 0.0668 -1.0000 -1.0000 5409931 1598421300.90 151.2577 59.9999 32.0000 1.9887 1.9904 398.1482 398.5726 0.0669 -1.0000 -1.0000 5409991 1598421301.00 151.2577 59.9999 32.0000 1.9882 1.9900 398.2095 398.6334 0.0667 -1.0000 -1.0000 5410051 1598421301.10 151.4817 59.9999 32.0000 1.9870 1.9887 398.4613 398.8842 0.0666 -1.0000 -1.0000 5410121 1598421301.20 151.4817 59.9999 32.0000 1.9869 1.9886 398.4926 398.9166 0.0668 -1.0000 -1.0000 5410191 1598421301.30 151.4817 59.9999 32.0000 1.9869 1.9887 397.9872 398.4116 0.0669 -1.0000 -1.0000 5410681 1598421301.40 151.4817 59.9999 32.0000 1.9868 1.9885 397.9457 398.3689 0.0667 -1.0000 -1.0000 5410741 1598421301.50 151.4817 59.9999 32.0000 1.9858 1.9875 398.1926 398.6158 0.0667 -1.0000 -1.0000 5410801 1598421301.60 151.6201 59.9999 32.0000 1.9843 1.9860 398.4078 398.8315 0.0668 -1.0000 -1.0000 5410881 1598421301.70 151.6201 59.9999 32.0000 1.9855 1.9873 398.2955 398.7186 0.0667 -1.0000 -1.0000 5410941 1598421301.80 151.6201 59.9999 32.0000 1.9868 1.9886 398.1861 398.6096 0.0666 -1.0000 -1.0000 5411180 1598421301.90 151.6201 59.9999 32.0000 1.9886 1.9903 398.0671 398.4904 0.0668 -1.0000 -1.0000 5411251 1598421302.00 151.6201 59.9999 32.0000 1.9881 1.9899 398.4576 398.8821 0.0669 -1.0000 -1.0000 5411310 1598421302.10 151.5927 59.9999 32.0000 1.9872 1.9889 398.4808 398.9051 0.0668 -1.0000 -1.0000 5411370 1598421302.20 151.5845 59.9999 32.0000 1.9856 1.9874 398.1973 398.6206 0.0667 -1.0000 -1.0000 5411440 1598421302.30 151.5845 59.9999 32.0000 1.9861 1.9878 398.0553 398.4794 0.0667 -1.0000 -1.0000 5411690 1598421302.40 151.5845 59.9999 32.0000 1.9872 1.9890 398.4759 398.8988 0.0667 -1.0000 -1.0000 5411750 1598421302.50 151.5845 59.9999 32.0000 1.9854 1.9872 398.5393 398.9635 0.0668 -1.0000 -1.0000 5411820 1598421302.60 151.5845 59.9999 32.0000 1.9865 1.9882 398.3784 398.8020 0.0667 -1.0000 -1.0000 5411890 1598421302.70 151.5845 59.9999 32.0000 1.9871 1.9889 398.1579 398.5817 0.0668 -1.0000 -1.0000 5411950 1598421302.80 151.5832 59.9999 32.0000 1.9862 1.9879 398.2401 398.6628 0.0666 -1.0000 -1.0000 5412150 1598421302.90 151.4551 59.9999 32.0000 1.9863 1.9880 398.5547 398.9782 0.0666 -1.0000 -1.0000 5412210 1598421303.00 151.4551 59.9999 32.0000 1.9854 1.9872 398.5802 399.0042 0.0668 -1.0000 -1.0000 5412270 1598421303.10 151.4551 59.9999 32.0000 1.9867 1.9885 398.0597 398.4831 0.0667 -1.0000 -1.0000 5412340 1598421303.20 151.5797 59.9999 32.0000 1.9860 1.9877 398.1980 398.6213 0.0667 -1.0000 -1.0000 5412410 1598421303.30 151.5811 59.9999 32.0000 1.9843 1.9860 398.4115 398.8359 0.0668 -1.0000 -1.0000 5413169 1598421303.40 151.5811 59.9999 32.0000 1.9853 1.9871 398.3790 398.8024 0.0667 -1.0000 -1.0000 5413239 1598421303.50 151.5811 59.9999 32.0000 1.9876 1.9893 398.0497 398.4730 0.0668 -1.0000 -1.0000 5413429 1598421303.60 151.5811 59.9999 32.0000 1.9868 1.9885 398.1589 398.5827 0.0667 -1.0000 -1.0000 5413509 1598421303.70 151.5811 59.9999 32.0000 1.9858 1.9876 398.3311 398.7545 0.0666 -1.0000 -1.0000 5413569 1598421303.80 151.5054 59.9999 32.0000 1.9828 1.9846 398.5149 398.9380 0.0666 -1.0000 -1.0000 5413629 1598421303.90 151.5054 59.9999 32.0000 1.9860 1.9877 398.0836 398.5061 0.0666 -1.0000 -1.0000 5413709 1598421304.00 151.5054 59.9999 32.0000 1.9874 1.9891 397.9551 398.3780 0.0667 -1.0000 -1.0000 5413769 1598421304.10 151.5054 59.9999 32.0000 1.9872 1.9890 398.0558 398.4786 0.0666 -1.0000 -1.0000 5413839 1598421304.20 151.5054 59.9999 32.0000 1.9867 1.9884 398.5771 399.0016 0.0668 -1.0000 -1.0000 5413909 1598421304.30 151.5760 59.9999 32.0000 1.9861 1.9879 398.3472 398.7703 0.0666 -1.0000 -1.0000 5413969 1598421304.40 151.6819 59.9999 32.0000 1.9878 1.9895 398.0511 398.4739 0.0666 -1.0000 -1.0000 5414039 1598421304.50 151.6819 59.9999 32.0000 1.9873 1.9890 397.9860 398.4094 0.0668 -1.0000 -1.0000 5414109 1598421304.60 151.6819 59.9999 32.0000 1.9854 1.9871 398.4397 398.8635 0.0667 -1.0000 -1.0000 5414169 1598421304.70 151.6819 59.9999 32.0000 1.9854 1.9871 398.4690 398.8921 0.0666 -1.0000 -1.0000 5414229 1598421304.80 151.6819 59.9999 32.0000 1.9852 1.9870 398.5559 398.9799 0.0668 -1.0000 -1.0000 5414309 1598421304.90 151.3246 59.9993 32.0000 1.9869 1.9887 398.1626 398.5860 0.0667 -1.0000 -1.0000 5414379 1598421305.00 151.3246 59.9993 32.0000 1.9862 1.9879 397.8380 398.2614 0.0667 -1.0000 -1.0000 5414439 1598421305.10 151.3246 59.9993 32.0000 1.9864 1.9882 398.1291 398.5517 0.0666 -1.0000 -1.0000 5414509 1598421305.20 151.3246 59.9993 32.0000 1.9865 1.9882 398.3912 398.8150 0.0668 -1.0000 -1.0000 5414569 1598421305.30 151.3246 59.9993 32.0000 1.9876 1.9893 398.2030 398.6281 0.0669 -1.0000 -1.0000 5414649 1598421305.40 151.3935 59.9993 32.0000 1.9895 1.9913 398.1717 398.5953 0.0667 -1.0000 -1.0000 5414709 1598421305.50 151.5036 59.9993 32.0000 1.9869 1.9887 398.4045 398.8274 0.0666 -1.0000 -1.0000 5414768 1598421305.60 151.5036 59.9993 32.0000 1.9856 1.9874 398.6498 399.0738 0.0667 -1.0000 -1.0000 5414849 1598421305.70 151.5036 59.9993 32.0000 1.9848 1.9866 398.3655 398.7889 0.0667 -1.0000 -1.0000 5414908 1598421305.80 151.5036 59.9993 32.0000 1.9872 1.9889 397.9405 398.3640 0.0668 -1.0000 -1.0000 5414968 1598421305.90 151.5036 59.9993 32.0000 1.9857 1.9875 397.8672 398.2906 0.0667 -1.0000 -1.0000 5415478 1598421306.00 151.3276 59.9993 32.0000 1.9839 1.9856 398.2126 398.6358 0.0667 -1.0000 -1.0000 5415548 1598421306.10 151.3276 59.9993 32.0000 1.9851 1.9869 398.4614 398.8853 0.0667 -1.0000 -1.0000 5415608 1598421306.20 151.3276 59.9993 32.0000 1.9883 1.9901 398.2072 398.6303 0.0667 -1.0000 -1.0000 5415688 1598421306.30 151.3276 59.9993 32.0000 1.9876 1.9894 398.0442 398.4673 0.0666 -1.0000 -1.0000 5415748 1598421306.40 151.3276 59.9993 32.0000 1.9854 1.9872 398.4231 398.8473 0.0668 -1.0000 -1.0000 5415808 1598421306.50 151.3276 59.9993 32.0000 1.9858 1.9876 398.5222 398.9467 0.0668 -1.0000 -1.0000 5415888 1598421306.60 151.3276 59.9993 32.0000 1.9873 1.9890 398.1970 398.6216 0.0670 -1.0000 -1.0000 5415948 1598421306.70 151.6895 59.9993 32.0000 1.9879 1.9896 398.0201 398.4432 0.0666 -1.0000 -1.0000 5416008 1598421306.80 151.6895 59.9993 32.0000 1.9868 1.9885 398.5011 398.9243 0.0666 -1.0000 -1.0000 5416088 1598421306.90 151.6895 59.9993 32.0000 1.9860 1.9877 398.5407 398.9641 0.0667 -1.0000 -1.0000 5416218 1598421307.00 151.6895 59.9993 32.0000 1.9878 1.9896 398.3671 398.7919 0.0668 -1.0000 -1.0000 5416278 1598421307.10 151.6895 59.9993 32.0000 1.9883 1.9900 398.1003 398.5233 0.0666 -1.0000 -1.0000 5416348 1598421307.20 151.5356 59.9993 32.0000 1.9857 1.9874 398.3642 398.7879 0.0668 -1.0000 -1.0000 5416408 1598421307.30 151.5356 59.9993 32.0000 1.9843 1.9860 398.4618 398.8865 0.0668 -1.0000 -1.0000 5416488 1598421307.40 151.5356 59.9993 32.0000 1.9857 1.9875 398.3219 398.7461 0.0668 -1.0000 -1.0000 5416698 1598421307.50 151.5356 59.9993 32.0000 1.9866 1.9884 398.3342 398.7576 0.0667 -1.0000 -1.0000 5416767 1598421307.60 151.5356 59.9993 32.0000 1.9858 1.9876 398.3496 398.7744 0.0668 -1.0000 -1.0000 5416838 1598421307.70 151.5356 59.9993 32.0000 1.9851 1.9868 398.4250 398.8488 0.0667 -1.0000 -1.0000 5416897 1598421307.80 151.4931 59.9993 32.0000 1.9864 1.9881 398.2233 398.6464 0.0667 -1.0000 -1.0000 5416958 1598421307.90 151.4931 59.9993 32.0000 1.9860 1.9877 398.1431 398.5674 0.0668 -1.0000 -1.0000 5417157 1598421308.00 151.4931 59.9993 32.0000 1.9850 1.9867 398.2770 398.7007 0.0668 -1.0000 -1.0000 5417217 1598421308.10 151.4931 59.9993 32.0000 1.9846 1.9863 398.5008 398.9246 0.0667 -1.0000 -1.0000 5417277 1598421308.20 151.4931 59.9993 32.0000 1.9870 1.9888 398.3950 398.8185 0.0667 -1.0000 -1.0000 5417357 1598421308.30 151.4164 59.9993 32.0000 1.9868 1.9885 397.9893 398.4132 0.0669 -1.0000 -1.0000 5417417 1598421308.40 151.4164 59.9993 32.0000 1.9877 1.9895 398.1087 398.5330 0.0667 -1.0000 -1.0000 5417947 1598421308.50 151.4164 59.9993 32.0000 1.9866 1.9884 398.4108 398.8342 0.0668 -1.0000 -1.0000 5418027 1598421308.60 151.4164 59.9993 32.0000 1.9858 1.9875 398.3863 398.8102 0.0667 -1.0000 -1.0000 5418087 1598421308.70 151.4164 59.9993 32.0000 1.9866 1.9883 398.0640 398.4864 0.0666 -1.0000 -1.0000 5418147 1598421308.80 151.4164 59.9993 32.0000 1.9876 1.9893 397.9581 398.3811 0.0667 -1.0000 -1.0000 5418217 1598421308.90 151.4532 59.9993 32.0000 1.9861 1.9879 398.2636 398.6871 0.0667 -1.0000 -1.0000 5418287 1598421309.00 151.4591 59.9993 32.0000 1.9851 1.9868 398.4920 398.9163 0.0668 -1.0000 -1.0000 5418347 1598421309.10 151.4591 59.9993 32.0000 1.9839 1.9857 398.4735 398.8972 0.0666 -1.0000 -1.0000 5418417 1598421309.20 151.4591 59.9993 32.0000 1.9859 1.9876 398.3063 398.7293 0.0666 -1.0000 -1.0000 5418477 1598421309.30 151.4591 59.9993 32.0000 1.9879 1.9897 398.0709 398.4943 0.0668 -1.0000 -1.0000 5418557 1598421309.40 151.4591 59.9993 32.0000 1.9858 1.9875 398.1229 398.5465 0.0667 -1.0000 -1.0000 5418647 1598421309.50 151.4591 59.9993 32.0000 1.9844 1.9862 398.4951 398.9184 0.0667 -1.0000 -1.0000 5418707 1598421309.60 151.4591 59.9993 32.0000 1.9868 1.9885 398.6453 399.0695 0.0667 -1.0000 -1.0000 5418786 1598421309.70 151.3892 59.9993 32.0000 1.9872 1.9889 398.0770 398.5006 0.0668 -1.0000 -1.0000 5418856 1598421309.80 151.3593 59.9993 32.0000 1.9878 1.9896 398.1956 398.6191 0.0667 -1.0000 -1.0000 5418926 1598421309.90 151.3593 59.9993 32.0000 1.9864 1.9881 398.5554 398.9790 0.0667 -1.0000 -1.0000 5419206 1598421310.00 151.4783 60.0007 32.0000 1.9864 1.9881 398.6514 399.0749 0.0666 -1.0000 -1.0000 5419266 1598421310.10 151.4926 60.0008 32.0000 1.9875 1.9892 397.9069 398.3294 0.0667 -1.0000 -1.0000 5419336 1598421310.20 151.4926 60.0008 32.0000 1.9863 1.9881 398.0107 398.4342 0.0667 -1.0000 -1.0000 5419406 1598421310.30 151.4926 60.0008 32.0000 1.9852 1.9870 398.4044 398.8276 0.0667 -1.0000 -1.0000 5419466 1598421310.40 151.4926 60.0008 32.0000 1.9860 1.9878 398.4420 398.8660 0.0667 -1.0000 -1.0000 5419536 1598421310.50 151.4926 60.0008 32.0000 1.9861 1.9879 398.2428 398.6661 0.0667 -1.0000 -1.0000 5419966 1598421310.60 151.4926 60.0008 32.0000 1.9878 1.9896 398.0150 398.4379 0.0666 -1.0000 -1.0000 5420026 1598421310.70 151.4613 60.0008 32.0000 1.9883 1.9900 398.0976 398.5204 0.0667 -1.0000 -1.0000 5420086 1598421310.80 151.4613 60.0008 32.0000 1.9870 1.9887 398.3614 398.7848 0.0667 -1.0000 -1.0000 5420156 1598421310.90 151.4613 60.0008 32.0000 1.9882 1.9899 398.5236 398.9474 0.0667 -1.0000 -1.0000 5420226 1598421311.00 151.4613 60.0008 32.0000 1.9881 1.9898 398.1336 398.5576 0.0668 -1.0000 -1.0000 5420446 1598421311.10 151.4613 60.0008 32.0000 1.9880 1.9897 398.3473 398.7712 0.0667 -1.0000 -1.0000 5420526 1598421311.20 151.4613 60.0008 32.0000 1.9863 1.9881 398.4350 398.8588 0.0667 -1.0000 -1.0000 5420586 1598421311.30 151.4613 60.0008 32.0000 1.9875 1.9892 398.5368 398.9610 0.0667 -1.0000 -1.0000 5420656 1598421311.40 151.5285 60.0008 32.0000 1.9877 1.9894 398.1967 398.6195 0.0666 -1.0000 -1.0000 5420716 1598421311.50 151.7188 60.0008 32.0000 1.9877 1.9895 398.0588 398.4827 0.0668 -1.0000 -1.0000 5421435 1598421311.60 151.7188 60.0008 32.0000 1.9859 1.9877 398.5267 398.9503 0.0666 -1.0000 -1.0000 5421505 1598421311.70 151.7188 60.0008 32.0000 1.9842 1.9859 398.5578 398.9821 0.0669 -1.0000 -1.0000 5421575 1598421311.80 151.3612 60.0008 32.0000 1.9847 1.9864 398.5041 398.9285 0.0668 -1.0000 -1.0000 5421635 1598421311.90 151.3612 60.0008 32.0000 1.9870 1.9887 398.3645 398.7887 0.0668 -1.0000 -1.0000 5421705 1598421312.00 151.3612 60.0008 32.0000 1.9859 1.9877 398.4160 398.8408 0.0669 -1.0000 -1.0000 5421765 1598421312.10 151.3612 60.0008 32.0000 1.9849 1.9866 398.5406 398.9635 0.0666 -1.0000 -1.0000 5421835 1598421312.20 151.3612 60.0008 32.0000 1.9865 1.9882 398.3780 398.8016 0.0668 -1.0000 -1.0000 5421905 1598421312.30 151.3612 60.0008 32.0000 1.9881 1.9899 398.0021 398.4258 0.0668 -1.0000 -1.0000 5421965 1598421312.40 151.8001 60.0008 32.0000 1.9872 1.9889 398.1678 398.5915 0.0667 -1.0000 -1.0000 5422035 1598421312.50 151.8001 60.0008 32.0000 1.9854 1.9871 398.3557 398.7802 0.0669 -1.0000 -1.0000 5422175 1598421312.60 151.8001 60.0008 32.0000 1.9871 1.9889 398.6211 399.0447 0.0667 -1.0000 -1.0000 5422235 1598421312.70 151.8001 60.0008 32.0000 1.9891 1.9908 398.2678 398.6919 0.0668 -1.0000 -1.0000 5422305 1598421312.80 151.8001 60.0008 32.0000 1.9875 1.9893 398.0571 398.4808 0.0668 -1.0000 -1.0000 5422375 1598421312.90 151.8001 60.0008 32.0000 1.9865 1.9882 398.0192 398.4417 0.0667 -1.0000 -1.0000 5422435 1598421313.00 151.4104 60.0008 32.0000 1.9850 1.9867 398.1447 398.5682 0.0667 -1.0000 -1.0000 5422495 1598421313.10 151.4104 60.0008 32.0000 1.9860 1.9877 397.9188 398.3414 0.0666 -1.0000 -1.0000 5422574 1598421313.20 151.4564 60.0008 32.0000 1.9844 1.9862 398.2661 398.6890 0.0667 -1.0000 -1.0000 5422635 1598421313.30 151.6021 60.0008 32.0000 1.9843 1.9860 398.5137 398.9382 0.0668 -1.0000 -1.0000 5422704 1598421313.40 151.6021 60.0008 32.0000 1.9884 1.9901 398.3821 398.8060 0.0667 -1.0000 -1.0000 5422764 1598421313.50 151.6021 60.0008 32.0000 1.9883 1.9900 398.0403 398.4650 0.0670 -1.0000 -1.0000 5423254 1598421313.60 151.6021 60.0008 32.0000 1.9865 1.9883 398.2973 398.7205 0.0666 -1.0000 -1.0000 5423364 1598421313.70 151.6021 60.0008 32.0000 1.9853 1.9871 398.6448 399.0693 0.0669 -1.0000 -1.0000 5423444 1598421313.80 151.6021 60.0008 32.0000 1.9861 1.9879 398.3103 398.7347 0.0668 -1.0000 -1.0000 5423504 1598421313.90 151.6021 60.0008 32.0000 1.9852 1.9869 398.0479 398.4707 0.0666 -1.0000 -1.0000 5423574 1598421314.00 151.6021 60.0008 32.0000 1.9856 1.9874 398.2517 398.6748 0.0667 -1.0000 -1.0000 5423644 1598421314.10 151.4115 60.0008 32.0000 1.9842 1.9859 398.3660 398.7906 0.0669 -1.0000 -1.0000 5423704 1598421314.20 151.3324 60.0008 32.0000 1.9856 1.9873 398.1779 398.6017 0.0667 -1.0000 -1.0000 5423774 1598421314.30 151.3324 60.0008 32.0000 1.9863 1.9881 397.9999 398.4232 0.0668 -1.0000 -1.0000 5423844 1598421314.40 151.3324 60.0008 32.0000 1.9871 1.9889 398.4046 398.8300 0.0669 -1.0000 -1.0000 5423904 1598421314.50 151.3324 60.0008 32.0000 1.9868 1.9886 398.5340 398.9585 0.0669 -1.0000 -1.0000 5424194 1598421314.60 151.3324 60.0008 32.0000 1.9887 1.9904 398.4286 398.8524 0.0666 -1.0000 -1.0000 5424254 1598421314.70 151.3157 60.0013 32.0000 1.9890 1.9908 398.0906 398.5133 0.0667 -1.0000 -1.0000 5424314 1598421314.80 151.2845 60.0022 32.0000 1.9889 1.9906 398.2407 398.6643 0.0667 -1.0000 -1.0000 5424394 1598421314.90 151.2845 60.0022 32.0000 1.9877 1.9894 398.5620 398.9867 0.0669 -1.0000 -1.0000 5424454 1598421315.00 151.2845 60.0022 32.0000 1.9873 1.9890 398.4363 398.8607 0.0668 -1.0000 -1.0000 5424553 1598421315.10 151.2845 60.0022 32.0000 1.9881 1.9898 398.2095 398.6332 0.0667 -1.0000 -1.0000 5424683 1598421315.20 151.2845 60.0022 32.0000 1.9873 1.9890 397.9451 398.3683 0.0667 -1.0000 -1.0000 5424743 1598421315.30 151.2845 60.0022 32.0000 1.9870 1.9887 398.3528 398.7757 0.0667 -1.0000 -1.0000 5424823 1598421315.40 151.2845 60.0022 32.0000 1.9865 1.9883 398.5404 398.9648 0.0668 -1.0000 -1.0000 5424883 1598421315.50 151.2845 60.0022 32.0000 1.9864 1.9882 398.3539 398.7775 0.0667 -1.0000 -1.0000 5424943 1598421315.60 151.2845 60.0022 32.0000 1.9878 1.9895 398.0577 398.4807 0.0666 -1.0000 -1.0000 5425163 1598421315.70 151.2845 60.0022 32.0000 1.9876 1.9893 398.2982 398.7207 0.0665 -1.0000 -1.0000 5425223 1598421315.80 151.2845 60.0022 32.0000 1.9862 1.9879 398.5652 398.9880 0.0666 -1.0000 -1.0000 5425283 1598421315.90 151.6358 60.0022 32.0000 1.9865 1.9882 398.4923 398.9163 0.0667 -1.0000 -1.0000 5425363 1598421316.00 151.6358 60.0022 32.0000 1.9897 1.9915 398.1992 398.6228 0.0667 -1.0000 -1.0000 5425423 1598421316.10 151.6358 60.0022 32.0000 1.9885 1.9902 398.0341 398.4572 0.0667 -1.0000 -1.0000 5425483 1598421316.20 151.6358 60.0022 32.0000 1.9872 1.9889 398.2033 398.6267 0.0667 -1.0000 -1.0000 5425553 1598421316.30 151.6358 60.0022 32.0000 1.9852 1.9870 398.4304 398.8541 0.0667 -1.0000 -1.0000 5425613 1598421316.40 151.6358 60.0022 32.0000 1.9875 1.9892 398.1212 398.5455 0.0668 -1.0000 -1.0000 5425683 1598421316.50 151.6358 60.0022 32.0000 1.9872 1.9890 398.2013 398.6237 0.0665 -1.0000 -1.0000 5425753 1598421316.60 151.6358 60.0022 32.0000 1.9863 1.9880 398.3466 398.7700 0.0669 -1.0000 -1.0000 5425943 1598421316.70 151.5327 60.0022 32.0000 1.9856 1.9873 398.5537 398.9770 0.0667 -1.0000 -1.0000 5426013 1598421316.80 151.5327 60.0022 32.0000 1.9889 1.9906 398.3041 398.7277 0.0667 -1.0000 -1.0000 5426083 1598421316.90 151.5327 60.0022 32.0000 1.9891 1.9909 398.0541 398.4764 0.0666 -1.0000 -1.0000 5426143 1598421317.00 151.5327 60.0022 32.0000 1.9868 1.9886 398.0469 398.4696 0.0666 -1.0000 -1.0000 5426213 1598421317.10 151.5327 60.0022 32.0000 1.9853 1.9870 398.3320 398.7549 0.0666 -1.0000 -1.0000 5426293 1598421317.20 151.6642 60.0022 32.0000 1.9852 1.9870 398.6235 399.0473 0.0668 -1.0000 -1.0000 5426353 1598421317.30 151.6642 60.0022 32.0000 1.9856 1.9873 398.5194 398.9437 0.0667 -1.0000 -1.0000 5426423 1598421317.40 151.6642 60.0022 32.0000 1.9880 1.9898 398.2680 398.6905 0.0665 -1.0000 -1.0000 5426482 1598421317.50 151.6642 60.0022 32.0000 1.9880 1.9897 398.3081 398.7304 0.0665 -1.0000 -1.0000 5426553 1598421317.60 151.6642 60.0022 32.0000 1.9862 1.9880 398.5712 398.9943 0.0666 -1.0000 -1.0000 5427192 1598421317.70 151.6642 60.0022 32.0000 1.9856 1.9873 398.5087 398.9300 0.0663 -1.0000 -1.0000 5427262 1598421317.80 151.5986 60.0022 32.0000 1.9864 1.9881 398.0996 398.5225 0.0666 -1.0000 -1.0000 5427452 1598421317.90 151.5354 60.0022 32.0000 1.9860 1.9877 398.1180 398.5409 0.0667 -1.0000 -1.0000 5427532 1598421318.00 151.5354 60.0022 32.0000 1.9865 1.9882 398.5218 398.9457 0.0667 -1.0000 -1.0000 5427592 1598421318.10 151.5354 60.0022 32.0000 1.9854 1.9871 398.6246 399.0483 0.0667 -1.0000 -1.0000 5427652 1598421318.20 151.5354 60.0022 32.0000 1.9880 1.9898 398.3658 398.7894 0.0667 -1.0000 -1.0000 5427732 1598421318.30 151.5354 60.0022 32.0000 1.9883 1.9900 398.0577 398.4806 0.0667 -1.0000 -1.0000 5427792 1598421318.40 151.2379 60.0022 32.0000 1.9869 1.9886 398.1641 398.5878 0.0668 -1.0000 -1.0000 5427852 1598421318.50 151.2379 60.0022 32.0000 1.9859 1.9876 398.4031 398.8267 0.0667 -1.0000 -1.0000 5427922 1598421318.60 151.2379 60.0022 32.0000 1.9854 1.9872 398.1577 398.5809 0.0667 -1.0000 -1.0000 5427992 1598421318.70 151.2379 60.0022 32.0000 1.9854 1.9871 398.0140 398.4374 0.0668 -1.0000 -1.0000 5428052 1598421318.80 151.2379 60.0022 32.0000 1.9864 1.9882 397.9358 398.3593 0.0668 -1.0000 -1.0000 5428122 1598421318.90 151.2985 60.0022 32.0000 1.9860 1.9877 398.3749 398.7990 0.0668 -1.0000 -1.0000 5428182 1598421319.00 151.3127 60.0022 32.0000 1.9867 1.9885 398.5258 398.9496 0.0667 -1.0000 -1.0000 5428252 1598421319.10 151.3127 60.0022 32.0000 1.9874 1.9891 398.2164 398.6410 0.0668 -1.0000 -1.0000 5428361 1598421319.20 151.3127 60.0022 32.0000 1.9878 1.9895 398.1613 398.5853 0.0669 -1.0000 -1.0000 5428432 1598421319.30 151.3127 60.0022 32.0000 1.9874 1.9892 398.3501 398.7741 0.0668 -1.0000 -1.0000 5428511 1598421319.40 151.3127 60.0022 32.0000 1.9866 1.9883 398.5636 398.9877 0.0667 -1.0000 -1.0000 5428571 1598421319.50 151.3127 60.0022 32.0000 1.9846 1.9863 398.5219 398.9463 0.0669 -1.0000 -1.0000 5428631 1598421319.60 151.3127 60.0022 32.0000 1.9865 1.9882 398.3546 398.7798 0.0669 -1.0000 -1.0000 5428701 1598421319.70 151.3127 60.0022 32.0000 1.9864 1.9882 398.0328 398.4561 0.0666 -1.0000 -1.0000 5428941 1598421319.80 151.3127 60.0022 32.0000 1.9847 1.9864 398.4003 398.8232 0.0666 -1.0000 -1.0000 5429001 1598421319.90 151.3127 60.0022 32.0000 1.9865 1.9882 398.6174 399.0433 0.0669 -1.0000 -1.0000 5429071 1598421320.00 151.3127 60.0022 32.0000 1.9900 1.9918 398.1790 398.6022 0.0667 -1.0000 -1.0000 5429141 1598421320.10 151.3437 60.0020 32.0000 1.9875 1.9892 398.2112 398.6344 0.0666 -1.0000 -1.0000 5429201 1598421320.20 151.5297 60.0012 32.0000 1.9849 1.9866 398.4239 398.8471 0.0666 -1.0000 -1.0000 5429411 1598421320.30 151.5297 60.0012 32.0000 1.9852 1.9869 398.5010 398.9248 0.0668 -1.0000 -1.0000 5429471 1598421320.40 151.5297 60.0012 32.0000 1.9887 1.9905 398.2422 398.6659 0.0667 -1.0000 -1.0000 5429531 1598421320.50 151.5297 60.0012 32.0000 1.9868 1.9885 398.1281 398.5501 0.0666 -1.0000 -1.0000 5429601 1598421320.60 151.5297 60.0012 32.0000 1.9858 1.9875 398.4339 398.8579 0.0667 -1.0000 -1.0000 5429671 1598421320.70 151.4735 60.0012 32.0000 1.9844 1.9861 398.4183 398.8407 0.0665 -1.0000 -1.0000 5430141 1598421320.80 151.4735 60.0012 32.0000 1.9872 1.9889 398.0295 398.4525 0.0667 -1.0000 -1.0000 5430211 1598421320.90 151.4735 60.0012 32.0000 1.9867 1.9884 398.0871 398.5106 0.0668 -1.0000 -1.0000 5430270 1598421321.00 151.4735 60.0012 32.0000 1.9854 1.9872 398.5319 398.9549 0.0666 -1.0000 -1.0000 5430340 1598421321.10 151.6537 60.0012 32.0000 1.9860 1.9878 398.3581 398.7820 0.0667 -1.0000 -1.0000 5430421 1598421321.20 151.6901 60.0012 32.0000 1.9879 1.9896 398.0975 398.5203 0.0666 -1.0000 -1.0000 5430480 1598421321.30 151.6901 60.0012 32.0000 1.9875 1.9893 398.2221 398.6468 0.0668 -1.0000 -1.0000 5430550 1598421321.40 151.6901 60.0012 32.0000 1.9867 1.9884 398.4811 398.9053 0.0668 -1.0000 -1.0000 5430620 1598421321.50 151.6901 60.0012 32.0000 1.9862 1.9880 398.5621 398.9866 0.0668 -1.0000 -1.0000 5430680 1598421321.60 151.6236 60.0012 32.0000 1.9854 1.9871 398.2986 398.7220 0.0667 -1.0000 -1.0000 5430750 1598421321.70 151.4094 60.0012 32.0000 1.9862 1.9880 398.1910 398.6144 0.0667 -1.0000 -1.0000 5431220 1598421321.80 151.4094 60.0012 32.0000 1.9877 1.9894 398.0450 398.4675 0.0667 -1.0000 -1.0000 5431280 1598421321.90 151.4094 60.0012 32.0000 1.9866 1.9883 398.4718 398.8961 0.0667 -1.0000 -1.0000 5431350 1598421322.00 151.4094 60.0012 32.0000 1.9871 1.9889 398.4442 398.8677 0.0667 -1.0000 -1.0000 5431420 1598421322.10 151.4094 60.0012 32.0000 1.9869 1.9887 398.2446 398.6691 0.0669 -1.0000 -1.0000 5431480 1598421322.20 151.5576 60.0012 32.0000 1.9869 1.9887 398.0888 398.5133 0.0669 -1.0000 -1.0000 5431550 1598421322.30 151.5576 60.0012 32.0000 1.9849 1.9867 398.4385 398.8625 0.0667 -1.0000 -1.0000 5431620 1598421322.40 151.5576 60.0012 32.0000 1.9863 1.9881 398.4999 398.9246 0.0669 -1.0000 -1.0000 5431680 1598421322.50 151.5576 60.0012 32.0000 1.9870 1.9888 398.3928 398.8174 0.0668 -1.0000 -1.0000 5431750 1598421322.60 151.5576 60.0012 32.0000 1.9856 1.9874 398.0336 398.4568 0.0667 -1.0000 -1.0000 5431810 1598421322.70 151.5610 60.0012 32.0000 1.9851 1.9868 398.3099 398.7338 0.0668 -1.0000 -1.0000 5431880 1598421322.80 151.5617 60.0012 32.0000 1.9849 1.9866 398.4093 398.8330 0.0667 -1.0000 -1.0000 5431949 1598421322.90 151.5617 60.0012 32.0000 1.9847 1.9864 398.5328 398.9562 0.0666 -1.0000 -1.0000 5432010 1598421323.00 151.5617 60.0012 32.0000 1.9873 1.9890 397.8441 398.2665 0.0667 -1.0000 -1.0000 5432069 1598421323.10 151.5617 60.0012 32.0000 1.9880 1.9897 398.2431 398.6672 0.0668 -1.0000 -1.0000 5432150 1598421323.20 151.5617 60.0012 32.0000 1.9878 1.9896 398.5083 398.9316 0.0666 -1.0000 -1.0000 5432210 1598421323.30 151.5617 60.0012 32.0000 1.9879 1.9896 398.6602 399.0838 0.0667 -1.0000 -1.0000 5432679 1598421323.40 151.4987 60.0012 32.0000 1.9876 1.9894 398.2814 398.7047 0.0666 -1.0000 -1.0000 5432739 1598421323.50 151.4987 60.0012 32.0000 1.9878 1.9895 398.0439 398.4675 0.0667 -1.0000 -1.0000 5432799 1598421323.60 151.4987 60.0012 32.0000 1.9869 1.9887 397.9616 398.3842 0.0666 -1.0000 -1.0000 5432869 1598421323.70 151.4987 60.0012 32.0000 1.9841 1.9859 398.5350 398.9591 0.0668 -1.0000 -1.0000 5432949 1598421323.80 151.4987 60.0012 32.0000 1.9848 1.9865 398.5363 398.9602 0.0668 -1.0000 -1.0000 5433009 1598421323.90 151.4232 60.0012 32.0000 1.9851 1.9868 398.4123 398.8356 0.0666 -1.0000 -1.0000 5433079 1598421324.00 151.3429 60.0012 32.0000 1.9870 1.9888 398.3815 398.8049 0.0667 -1.0000 -1.0000 5433149 1598421324.10 151.3429 60.0012 32.0000 1.9867 1.9885 398.3714 398.7951 0.0667 -1.0000 -1.0000 5433209 1598421324.20 151.3429 60.0012 32.0000 1.9851 1.9868 398.5208 398.9460 0.0670 -1.0000 -1.0000 5433279 1598421324.30 151.3429 60.0012 32.0000 1.9853 1.9871 398.6063 399.0299 0.0667 -1.0000 -1.0000 5433469 1598421324.40 151.3429 60.0012 32.0000 1.9876 1.9893 398.2218 398.6449 0.0667 -1.0000 -1.0000 5433539 1598421324.50 151.7025 60.0013 32.0000 1.9870 1.9887 397.8851 398.3067 0.0665 -1.0000 -1.0000 5433609 1598421324.60 151.7025 60.0013 32.0000 1.9872 1.9890 398.2307 398.6546 0.0668 -1.0000 -1.0000 5433669 1598421324.70 151.7025 60.0013 32.0000 1.9854 1.9871 398.5122 398.9362 0.0667 -1.0000 -1.0000 5433729 1598421324.80 151.7025 60.0013 32.0000 1.9868 1.9886 398.3974 398.8206 0.0666 -1.0000 -1.0000 5434029 1598421324.90 151.7025 60.0013 32.0000 1.9865 1.9882 398.1210 398.5441 0.0667 -1.0000 -1.0000 5434088 1598421325.00 151.7025 60.0013 32.0000 1.9880 1.9897 398.0412 398.4639 0.0666 -1.0000 -1.0000 5434148 1598421325.10 151.7025 60.0013 32.0000 1.9869 1.9886 398.2973 398.7214 0.0668 -1.0000 -1.0000 5434228 1598421325.20 151.5952 60.0013 32.0000 1.9868 1.9885 398.3462 398.7697 0.0667 -1.0000 -1.0000 5434288 1598421325.30 151.5952 60.0013 32.0000 1.9867 1.9885 397.9080 398.3315 0.0668 -1.0000 -1.0000 5434688 1598421325.40 151.5952 60.0013 32.0000 1.9883 1.9900 398.0589 398.4824 0.0668 -1.0000 -1.0000 5434748 1598421325.50 151.5952 60.0013 32.0000 1.9872 1.9889 398.4733 398.8976 0.0668 -1.0000 -1.0000 5434808 1598421325.60 151.5952 60.0013 32.0000 1.9856 1.9874 398.5267 398.9512 0.0669 -1.0000 -1.0000 5434878 1598421325.70 151.6011 60.0013 32.0000 1.9856 1.9873 398.4880 398.9112 0.0667 -1.0000 -1.0000 5434948 1598421325.80 151.6083 60.0013 32.0000 1.9855 1.9872 398.2345 398.6587 0.0668 -1.0000 -1.0000 5435468 1598421325.90 151.6083 60.0013 32.0000 1.9872 1.9889 398.0297 398.4522 0.0666 -1.0000 -1.0000 5435538 1598421326.00 151.6083 60.0013 32.0000 1.9858 1.9876 398.2560 398.6790 0.0666 -1.0000 -1.0000 5435598 1598421326.10 151.6083 60.0013 32.0000 1.9859 1.9876 398.5006 398.9237 0.0666 -1.0000 -1.0000 5435658 1598421326.20 151.6083 60.0013 32.0000 1.9851 1.9869 398.3922 398.8158 0.0667 -1.0000 -1.0000 5435738 1598421326.30 151.5985 60.0013 32.0000 1.9856 1.9874 398.0719 398.4959 0.0668 -1.0000 -1.0000 5435907 1598421326.40 151.5985 60.0013 32.0000 1.9848 1.9865 398.3688 398.7929 0.0668 -1.0000 -1.0000 5435967 1598421326.50 151.5985 60.0013 32.0000 1.9866 1.9884 398.4771 398.9003 0.0667 -1.0000 -1.0000 5436047 1598421326.60 151.5985 60.0013 32.0000 1.9873 1.9890 398.4854 398.9088 0.0666 -1.0000 -1.0000 5436117 1598421326.70 151.5985 60.0013 32.0000 1.9880 1.9898 398.0821 398.5059 0.0668 -1.0000 -1.0000 5436247 1598421326.80 151.5985 60.0013 32.0000 1.9871 1.9888 397.9959 398.4193 0.0667 -1.0000 -1.0000 5436317 1598421326.90 151.5985 60.0013 32.0000 1.9861 1.9879 398.1560 398.5790 0.0667 -1.0000 -1.0000 5436387 1598421327.00 151.5985 60.0013 32.0000 1.9862 1.9880 398.5238 398.9492 0.0669 -1.0000 -1.0000 5436447 1598421327.10 151.5985 60.0013 32.0000 1.9858 1.9875 398.4249 398.8480 0.0668 -1.0000 -1.0000 5436517 1598421327.20 151.5985 60.0013 32.0000 1.9889 1.9906 398.3977 398.8219 0.0668 -1.0000 -1.0000 5436577 1598421327.30 151.5985 60.0013 32.0000 1.9890 1.9907 398.2922 398.7165 0.0667 -1.0000 -1.0000 5436657 1598421327.40 151.2766 60.0013 32.0000 1.9870 1.9888 398.4292 398.8526 0.0668 -1.0000 -1.0000 5436717 1598421327.50 151.2766 60.0013 32.0000 1.9858 1.9875 398.5831 399.0062 0.0666 -1.0000 -1.0000 5436777 1598421327.60 151.2766 60.0013 32.0000 1.9861 1.9878 398.5075 398.9310 0.0665 -1.0000 -1.0000 5436847 1598421327.70 151.2766 60.0013 32.0000 1.9868 1.9885 398.0793 398.5018 0.0667 -1.0000 -1.0000 5436977 1598421327.80 151.2766 60.0013 32.0000 1.9882 1.9900 397.9843 398.4076 0.0667 -1.0000 -1.0000 5437037 1598421327.90 151.4368 60.0013 32.0000 1.9866 1.9884 398.2798 398.7031 0.0666 -1.0000 -1.0000 5437117 1598421328.00 151.5941 60.0013 32.0000 1.9855 1.9872 398.4669 398.8903 0.0667 -1.0000 -1.0000 5437177 1598421328.10 151.5941 60.0013 32.0000 1.9855 1.9873 398.5279 398.9523 0.0668 -1.0000 -1.0000 5437237 1598421328.20 151.5941 60.0013 32.0000 1.9874 1.9891 398.3079 398.7314 0.0666 -1.0000 -1.0000 5437307 1598421328.30 151.5941 60.0013 32.0000 1.9881 1.9898 398.0521 398.4755 0.0667 -1.0000 -1.0000 5437377 1598421328.40 151.5941 60.0013 32.0000 1.9847 1.9864 398.3794 398.8034 0.0668 -1.0000 -1.0000 5438176 1598421328.50 151.4289 60.0013 32.0000 1.9864 1.9882 398.4477 398.8718 0.0668 -1.0000 -1.0000 5438246 1598421328.60 151.3273 60.0013 32.0000 1.9867 1.9884 398.0488 398.4719 0.0667 -1.0000 -1.0000 5438316 1598421328.70 151.3273 60.0013 32.0000 1.9858 1.9876 397.9467 398.3703 0.0668 -1.0000 -1.0000 5438376 1598421328.80 151.3273 60.0013 32.0000 1.9842 1.9860 398.3517 398.7750 0.0667 -1.0000 -1.0000 5438446 1598421328.90 151.3273 60.0013 32.0000 1.9830 1.9848 398.4645 398.8882 0.0667 -1.0000 -1.0000 5438526 1598421329.00 151.3273 60.0013 32.0000 1.9855 1.9872 398.3778 398.8014 0.0667 -1.0000 -1.0000 5438586 1598421329.10 151.5305 60.0013 32.0000 1.9871 1.9888 398.3166 398.7411 0.0668 -1.0000 -1.0000 5438656 1598421329.20 151.5305 60.0013 32.0000 1.9864 1.9881 398.1181 398.5415 0.0667 -1.0000 -1.0000 5438716 1598421329.30 151.5305 60.0013 32.0000 1.9861 1.9879 398.3772 398.8003 0.0666 -1.0000 -1.0000 5438796 1598421329.40 151.5305 60.0013 32.0000 1.9843 1.9860 398.5431 398.9678 0.0667 -1.0000 -1.0000 5438856 1598421329.50 151.5305 60.0013 32.0000 1.9851 1.9868 398.2083 398.6310 0.0667 -1.0000 -1.0000 5438916 1598421329.60 151.4234 60.0016 32.0000 1.9844 1.9862 398.2032 398.6273 0.0668 -1.0000 -1.0000 5438996 1598421329.70 151.4163 60.0016 32.0000 1.9847 1.9865 398.4293 398.8524 0.0667 -1.0000 -1.0000 5439056 1598421329.80 151.4163 60.0016 32.0000 1.9863 1.9880 398.6005 399.0251 0.0668 -1.0000 -1.0000 5439116 1598421329.90 151.4163 60.0016 32.0000 1.9866 1.9884 398.4014 398.8256 0.0668 -1.0000 -1.0000 5439196 1598421330.00 151.4163 60.0016 32.0000 1.9875 1.9893 398.0036 398.4269 0.0667 -1.0000 -1.0000 5439256 1598421330.10 151.4163 60.0016 32.0000 1.9863 1.9881 398.2331 398.6562 0.0666 -1.0000 -1.0000 5439316 1598421330.20 151.4163 60.0016 32.0000 1.9855 1.9873 398.4743 398.8994 0.0669 -1.0000 -1.0000 5439396 1598421330.30 151.5681 60.0016 32.0000 1.9855 1.9873 398.4931 398.9173 0.0667 -1.0000 -1.0000 5439456 1598421330.40 151.5681 60.0016 32.0000 1.9857 1.9874 398.2253 398.6482 0.0667 -1.0000 -1.0000 5439685 1598421330.50 151.5681 60.0016 32.0000 1.9886 1.9903 398.0526 398.4758 0.0667 -1.0000 -1.0000 5439755 1598421330.60 151.5681 60.0016 32.0000 1.9887 1.9905 398.2386 398.6619 0.0667 -1.0000 -1.0000 5439815 1598421330.70 151.5681 60.0016 32.0000 1.9865 1.9883 398.6866 399.1103 0.0667 -1.0000 -1.0000 5439875 1598421330.80 151.3868 60.0016 32.0000 1.9877 1.9894 398.3345 398.7588 0.0668 -1.0000 -1.0000 5439955 1598421330.90 151.2658 60.0016 32.0000 1.9877 1.9895 398.1903 398.6146 0.0669 -1.0000 -1.0000 5440425 1598421331.00 151.2658 60.0016 32.0000 1.9842 1.9860 398.4731 398.8967 0.0666 -1.0000 -1.0000 5440495 1598421331.10 151.2658 60.0016 32.0000 1.9834 1.9852 398.5297 398.9534 0.0667 -1.0000 -1.0000 5440565 1598421331.20 151.2658 60.0016 32.0000 1.9831 1.9849 398.3343 398.7581 0.0667 -1.0000 -1.0000 5440625 1598421331.30 151.2658 60.0016 32.0000 1.9871 1.9889 398.1355 398.5595 0.0668 -1.0000 -1.0000 5440695 1598421331.40 151.2658 60.0016 32.0000 1.9878 1.9895 398.1664 398.5886 0.0666 -1.0000 -1.0000 5440765 1598421331.50 151.2658 60.0016 32.0000 1.9869 1.9887 398.4203 398.8447 0.0669 -1.0000 -1.0000 5440945 1598421331.60 151.2658 60.0016 32.0000 1.9848 1.9865 398.5413 398.9649 0.0667 -1.0000 -1.0000 5441025 1598421331.70 151.2658 60.0016 32.0000 1.9854 1.9872 398.4261 398.8495 0.0667 -1.0000 -1.0000 5441085 1598421331.80 151.2658 60.0016 32.0000 1.9868 1.9885 398.1836 398.6071 0.0668 -1.0000 -1.0000 5441165 1598421331.90 151.5971 60.0016 32.0000 1.9857 1.9875 398.5950 399.0193 0.0668 -1.0000 -1.0000 5441255 1598421332.00 151.5971 60.0016 32.0000 1.9857 1.9874 398.5938 399.0187 0.0668 -1.0000 -1.0000 5441435 1598421332.10 151.5971 60.0016 32.0000 1.9876 1.9893 398.1324 398.5550 0.0666 -1.0000 -1.0000 5441494 1598421332.20 151.5971 60.0016 32.0000 1.9868 1.9885 398.0587 398.4824 0.0668 -1.0000 -1.0000 5441565 1598421332.30 151.5816 60.0016 32.0000 1.9862 1.9879 398.4539 398.8780 0.0667 -1.0000 -1.0000 5441625 1598421332.40 151.4336 60.0016 32.0000 1.9849 1.9866 398.5960 399.0198 0.0667 -1.0000 -1.0000 5441694 1598421332.50 151.5917 60.0016 32.0000 1.9865 1.9882 398.2976 398.7212 0.0667 -1.0000 -1.0000 5441764 1598421332.60 151.5917 60.0016 32.0000 1.9874 1.9891 398.0639 398.4871 0.0667 -1.0000 -1.0000 5441824 1598421332.70 151.5917 60.0016 32.0000 1.9868 1.9885 398.0653 398.4880 0.0667 -1.0000 -1.0000 5441884 1598421332.80 151.5917 60.0016 32.0000 1.9853 1.9870 398.4630 398.8868 0.0667 -1.0000 -1.0000 5441964 1598421332.90 151.5917 60.0016 32.0000 1.9857 1.9874 398.3821 398.8054 0.0667 -1.0000 -1.0000 5442024 1598421333.00 151.3409 60.0016 32.0000 1.9858 1.9876 398.1261 398.5494 0.0667 -1.0000 -1.0000 5442204 1598421333.10 151.3409 60.0016 32.0000 1.9853 1.9870 397.9822 398.4047 0.0666 -1.0000 -1.0000 5442274 1598421333.20 151.3409 60.0016 32.0000 1.9859 1.9876 398.3020 398.7248 0.0666 -1.0000 -1.0000 5442334 1598421333.30 151.3409 60.0016 32.0000 1.9836 1.9853 398.4718 398.8950 0.0667 -1.0000 -1.0000 5442404 1598421333.40 151.3409 60.0016 32.0000 1.9870 1.9888 398.3754 398.7994 0.0668 -1.0000 -1.0000 5442474 1598421333.50 151.3452 60.0016 32.0000 1.9874 1.9891 398.3687 398.7919 0.0667 -1.0000 -1.0000 5442724 1598421333.60 151.3567 60.0016 32.0000 1.9872 1.9889 398.3495 398.7735 0.0667 -1.0000 -1.0000 5442804 1598421333.70 151.3567 60.0016 32.0000 1.9849 1.9866 398.5303 398.9536 0.0667 -1.0000 -1.0000 5442864 1598421333.80 151.3567 60.0016 32.0000 1.9834 1.9851 398.6055 399.0293 0.0667 -1.0000 -1.0000 5442924 1598421333.90 151.3567 60.0016 32.0000 1.9836 1.9853 398.3009 398.7240 0.0667 -1.0000 -1.0000 5443004 1598421334.00 151.3567 60.0016 32.0000 1.9852 1.9869 397.9136 398.3379 0.0669 -1.0000 -1.0000 5443224 1598421334.10 151.3567 60.0016 32.0000 1.9857 1.9875 398.0297 398.4535 0.0668 -1.0000 -1.0000 5443284 1598421334.20 151.3567 60.0016 32.0000 1.9858 1.9875 398.3999 398.8234 0.0666 -1.0000 -1.0000 5443364 1598421334.30 151.2180 60.0016 32.0000 1.9861 1.9878 398.4521 398.8764 0.0668 -1.0000 -1.0000 5443424 1598421334.40 151.2180 60.0016 32.0000 1.9859 1.9877 398.3380 398.7611 0.0666 -1.0000 -1.0000 5443483 1598421334.50 151.2180 60.0016 32.0000 1.9867 1.9885 398.0525 398.4757 0.0667 -1.0000 -1.0000 5444183 1598421334.60 151.2180 60.0016 32.0000 1.9872 1.9890 398.0070 398.4315 0.0668 -1.0000 -1.0000 5444253 1598421334.70 151.2589 60.0017 32.0000 1.9852 1.9870 398.4804 398.9042 0.0667 -1.0000 -1.0000 5444323 1598421334.80 151.6273 60.0028 32.0000 1.9863 1.9881 398.4938 398.9182 0.0668 -1.0000 -1.0000 5444393 1598421334.90 151.6273 60.0028 32.0000 1.9869 1.9886 398.4686 398.8924 0.0667 -1.0000 -1.0000 5444453 1598421335.00 151.6273 60.0028 32.0000 1.9863 1.9881 398.2661 398.6897 0.0667 -1.0000 -1.0000 5444523 1598421335.10 151.6273 60.0028 32.0000 1.9857 1.9874 398.5035 398.9266 0.0666 -1.0000 -1.0000 5444593 1598421335.20 151.6273 60.0028 32.0000 1.9853 1.9870 398.4538 398.8787 0.0668 -1.0000 -1.0000 5444653 1598421335.30 151.6273 60.0028 32.0000 1.9852 1.9869 398.3933 398.8162 0.0666 -1.0000 -1.0000 5444733 1598421335.40 151.6273 60.0028 32.0000 1.9867 1.9884 397.9715 398.3938 0.0666 -1.0000 -1.0000 5444793 1598421335.50 151.6273 60.0028 32.0000 1.9888 1.9906 398.0689 398.4918 0.0667 -1.0000 -1.0000 5444903 1598421335.60 151.6273 60.0028 32.0000 1.9883 1.9901 398.0555 398.4788 0.0667 -1.0000 -1.0000 5444983 1598421335.70 151.6273 60.0028 32.0000 1.9880 1.9897 398.3961 398.8193 0.0666 -1.0000 -1.0000 5445043 1598421335.80 151.6273 60.0028 32.0000 1.9864 1.9882 398.5725 398.9963 0.0667 -1.0000 -1.0000 5445103 1598421335.90 151.6273 60.0028 32.0000 1.9847 1.9864 398.3834 398.8074 0.0668 -1.0000 -1.0000 5445173 1598421336.00 151.5168 60.0028 32.0000 1.9873 1.9891 398.2653 398.6884 0.0666 -1.0000 -1.0000 5445422 1598421336.10 151.5168 60.0028 32.0000 1.9862 1.9879 398.3410 398.7649 0.0668 -1.0000 -1.0000 5445482 1598421336.20 151.4619 60.0028 32.0000 1.9855 1.9872 398.4432 398.8669 0.0668 -1.0000 -1.0000 5445552 1598421336.30 151.3383 60.0028 32.0000 1.9854 1.9872 398.5435 398.9684 0.0669 -1.0000 -1.0000 5445612 1598421336.40 151.3383 60.0028 32.0000 1.9871 1.9888 398.3464 398.7714 0.0669 -1.0000 -1.0000 5445672 1598421336.50 151.3383 60.0028 32.0000 1.9885 1.9902 398.0469 398.4710 0.0668 -1.0000 -1.0000 5445752 1598421336.60 151.3383 60.0028 32.0000 1.9868 1.9886 398.1167 398.5413 0.0670 -1.0000 -1.0000 5445942 1598421336.70 151.3383 60.0028 32.0000 1.9850 1.9867 398.3266 398.7496 0.0666 -1.0000 -1.0000 5446002 1598421336.80 151.3383 60.0028 32.0000 1.9848 1.9866 398.6088 399.0327 0.0667 -1.0000 -1.0000 5446072 1598421336.90 151.3383 60.0028 32.0000 1.9858 1.9875 398.3902 398.8147 0.0668 -1.0000 -1.0000 5446132 1598421337.00 151.3383 60.0028 32.0000 1.9885 1.9902 398.0719 398.4953 0.0667 -1.0000 -1.0000 5446202 1598421337.10 151.6476 60.0028 32.0000 1.9870 1.9887 397.9301 398.3528 0.0666 -1.0000 -1.0000 5446952 1598421337.20 151.6476 60.0028 32.0000 1.9864 1.9881 398.3657 398.7892 0.0667 -1.0000 -1.0000 5447012 1598421337.30 151.6476 60.0028 32.0000 1.9868 1.9886 398.1407 398.5635 0.0666 -1.0000 -1.0000 5447092 1598421337.40 151.6476 60.0028 32.0000 1.9867 1.9884 397.9818 398.4051 0.0668 -1.0000 -1.0000 5447151 1598421337.50 151.6476 60.0028 32.0000 1.9862 1.9880 398.4061 398.8296 0.0667 -1.0000 -1.0000 5447242 1598421337.60 151.6476 60.0028 32.0000 1.9850 1.9868 398.5035 398.9276 0.0667 -1.0000 -1.0000 5447332 1598421337.70 151.6476 60.0028 32.0000 1.9864 1.9881 398.4222 398.8465 0.0668 -1.0000 -1.0000 5447391 1598421337.80 151.6476 60.0028 32.0000 1.9862 1.9879 398.2056 398.6287 0.0667 -1.0000 -1.0000 5447461 1598421337.90 151.6476 60.0028 32.0000 1.9866 1.9883 398.0672 398.4904 0.0667 -1.0000 -1.0000 5447531 1598421338.00 151.6476 60.0028 32.0000 1.9859 1.9877 398.4377 398.8618 0.0667 -1.0000 -1.0000 5447591 1598421338.10 151.6476 60.0028 32.0000 1.9847 1.9865 398.5339 398.9565 0.0666 -1.0000 -1.0000 5447661 1598421338.20 151.3483 60.0028 32.0000 1.9859 1.9877 398.5048 398.9284 0.0667 -1.0000 -1.0000 5447731 1598421338.30 151.3483 60.0028 32.0000 1.9879 1.9897 397.9570 398.3810 0.0668 -1.0000 -1.0000 5447791 1598421338.40 151.3483 60.0028 32.0000 1.9881 1.9898 398.2299 398.6532 0.0667 -1.0000 -1.0000 5447861 1598421338.50 151.3483 60.0028 32.0000 1.9862 1.9880 398.3422 398.7665 0.0668 -1.0000 -1.0000 5447981 1598421338.60 151.3483 60.0028 32.0000 1.9865 1.9883 398.5370 398.9613 0.0668 -1.0000 -1.0000 5448211 1598421338.70 151.3504 60.0028 32.0000 1.9861 1.9879 398.1886 398.6121 0.0667 -1.0000 -1.0000 5448271 1598421338.80 151.3923 60.0028 32.0000 1.9852 1.9869 397.9180 398.3411 0.0667 -1.0000 -1.0000 5448341 1598421338.90 151.3923 60.0028 32.0000 1.9864 1.9881 397.9322 398.3549 0.0666 -1.0000 -1.0000 5448411 1598421339.00 151.7715 60.0028 32.0000 1.9843 1.9860 398.4229 398.8470 0.0668 -1.0000 -1.0000 5448471 1598421339.10 151.7715 60.0028 32.0000 1.9844 1.9861 398.4668 398.8912 0.0668 -1.0000 -1.0000 5448541 1598421339.20 151.7715 60.0028 32.0000 1.9847 1.9864 398.4541 398.8783 0.0668 -1.0000 -1.0000 5448661 1598421339.30 151.7715 60.0028 32.0000 1.9866 1.9884 398.2006 398.6243 0.0667 -1.0000 -1.0000 5448741 1598421339.40 151.7715 60.0028 32.0000 1.9856 1.9874 398.2450 398.6683 0.0666 -1.0000 -1.0000 5448801 1598421339.50 151.7715 60.0028 32.0000 1.9876 1.9894 398.5592 398.9820 0.0666 -1.0000 -1.0000 5448861 1598421339.60 151.7715 60.0028 32.0000 1.9876 1.9893 398.6816 399.1065 0.0668 -1.0000 -1.0000 5448941 1598421339.70 151.7715 60.0028 32.0000 1.9877 1.9894 398.2958 398.7196 0.0668 -1.0000 -1.0000 5449161 1598421339.80 151.6191 60.0020 32.0000 1.9855 1.9872 398.1182 398.5414 0.0666 -1.0000 -1.0000 5449231 1598421339.90 151.5471 60.0016 32.0000 1.9853 1.9871 398.2476 398.6708 0.0667 -1.0000 -1.0000 5449301 1598421340.00 151.5471 60.0016 32.0000 1.9848 1.9865 398.3833 398.8074 0.0668 -1.0000 -1.0000 5449361 1598421340.10 151.5471 60.0016 32.0000 1.9852 1.9869 398.4856 398.9091 0.0667 -1.0000 -1.0000 5449421 1598421340.20 151.5471 60.0016 32.0000 1.9876 1.9894 398.3648 398.7885 0.0667 -1.0000 -1.0000 5449500 1598421340.30 151.5471 60.0016 32.0000 1.9878 1.9896 398.0478 398.4710 0.0667 -1.0000 -1.0000 5449560 1598421340.40 151.5471 60.0016 32.0000 1.9877 1.9894 398.1588 398.5829 0.0668 -1.0000 -1.0000 5449621 1598421340.50 151.5471 60.0016 32.0000 1.9857 1.9874 398.4951 398.9196 0.0668 -1.0000 -1.0000 5449690 1598421340.60 151.6601 60.0016 32.0000 1.9856 1.9873 398.3383 398.7618 0.0667 -1.0000 -1.0000 5449760 1598421340.70 151.6601 60.0016 32.0000 1.9873 1.9890 398.0527 398.4774 0.0669 -1.0000 -1.0000 5450440 1598421340.80 151.6601 60.0016 32.0000 1.9864 1.9881 398.3422 398.7663 0.0667 -1.0000 -1.0000 5450520 1598421340.90 151.6601 60.0016 32.0000 1.9867 1.9885 398.6251 399.0491 0.0668 -1.0000 -1.0000 5450580 1598421341.00 151.6601 60.0016 32.0000 1.9878 1.9895 398.3291 398.7527 0.0667 -1.0000 -1.0000 5450650 1598421341.10 151.6601 60.0016 32.0000 1.9880 1.9898 398.0501 398.4738 0.0668 -1.0000 -1.0000 5450750 1598421341.20 151.6601 60.0016 32.0000 1.9855 1.9873 398.5178 398.9432 0.0670 -1.0000 -1.0000 5450810 1598421341.30 151.6601 60.0016 32.0000 1.9847 1.9865 398.3913 398.8157 0.0669 -1.0000 -1.0000 5450890 1598421341.40 151.6601 60.0016 32.0000 1.9864 1.9882 398.3452 398.7698 0.0669 -1.0000 -1.0000 5450950 1598421341.50 151.6601 60.0016 32.0000 1.9865 1.9883 398.0747 398.4980 0.0667 -1.0000 -1.0000 5451010 1598421341.60 151.6601 60.0016 32.0000 1.9846 1.9863 398.3158 398.7386 0.0666 -1.0000 -1.0000 5451080 1598421341.70 151.6601 60.0016 32.0000 1.9863 1.9881 398.6335 399.0580 0.0669 -1.0000 -1.0000 5451140 1598421341.80 151.5545 60.0016 32.0000 1.9865 1.9882 398.5590 398.9839 0.0669 -1.0000 -1.0000 5451210 1598421341.90 151.6821 60.0016 32.0000 1.9875 1.9892 398.1261 398.5496 0.0667 -1.0000 -1.0000 5451280 1598421342.00 151.6299 60.0016 32.0000 1.9870 1.9887 398.1829 398.6055 0.0666 -1.0000 -1.0000 5451340 1598421342.10 151.6299 60.0016 32.0000 1.9857 1.9874 398.3300 398.7547 0.0668 -1.0000 -1.0000 5451410 1598421342.20 151.6299 60.0016 32.0000 1.9858 1.9875 398.5178 398.9421 0.0668 -1.0000 -1.0000 5451479 1598421342.30 151.4600 60.0016 32.0000 1.9868 1.9885 398.3612 398.7846 0.0667 -1.0000 -1.0000 5451550 1598421342.40 151.4600 60.0016 32.0000 1.9877 1.9894 398.2568 398.6795 0.0665 -1.0000 -1.0000 5451609 1598421342.50 151.4600 60.0016 32.0000 1.9874 1.9891 397.9739 398.3959 0.0666 -1.0000 -1.0000 5451699 1598421342.60 151.4600 60.0016 32.0000 1.9863 1.9880 398.2363 398.6596 0.0666 -1.0000 -1.0000 5451759 1598421342.70 151.4600 60.0016 32.0000 1.9843 1.9860 398.3921 398.8148 0.0666 -1.0000 -1.0000 5452169 1598421342.80 151.4716 60.0016 32.0000 1.9854 1.9872 398.3150 398.7386 0.0667 -1.0000 -1.0000 5452239 1598421342.90 151.5339 60.0016 32.0000 1.9867 1.9885 398.1472 398.5705 0.0668 -1.0000 -1.0000 5452299 1598421343.00 151.5339 60.0016 32.0000 1.9886 1.9903 398.3518 398.7757 0.0667 -1.0000 -1.0000 5452359 1598421343.10 151.5339 60.0016 32.0000 1.9865 1.9883 398.5590 398.9822 0.0666 -1.0000 -1.0000 5452439 1598421343.20 151.5339 60.0016 32.0000 1.9865 1.9882 398.5179 398.9417 0.0667 -1.0000 -1.0000 5452499 1598421343.30 151.5339 60.0016 32.0000 1.9868 1.9885 398.2761 398.7003 0.0668 -1.0000 -1.0000 5452739 1598421343.40 151.5339 60.0016 32.0000 1.9863 1.9881 397.9825 398.4050 0.0667 -1.0000 -1.0000 5452809 1598421343.50 151.4224 60.0016 32.0000 1.9861 1.9878 398.1311 398.5547 0.0667 -1.0000 -1.0000 5452869 1598421343.60 151.4224 60.0016 32.0000 1.9854 1.9871 398.4034 398.8270 0.0667 -1.0000 -1.0000 5452939 1598421343.70 151.4224 60.0016 32.0000 1.9841 1.9858 398.3154 398.7381 0.0666 -1.0000 -1.0000 5453019 1598421343.80 151.4224 60.0016 32.0000 1.9872 1.9889 398.0831 398.5063 0.0667 -1.0000 -1.0000 5453199 1598421343.90 151.4224 60.0016 32.0000 1.9873 1.9891 398.3550 398.7783 0.0667 -1.0000 -1.0000 5453269 1598421344.00 151.3785 60.0016 32.0000 1.9844 1.9861 398.4500 398.8727 0.0665 -1.0000 -1.0000 5453329 1598421344.10 151.3206 60.0016 32.0000 1.9855 1.9872 398.5298 398.9524 0.0666 -1.0000 -1.0000 5453398 1598421344.20 151.3206 60.0016 32.0000 1.9868 1.9885 398.1413 398.5646 0.0667 -1.0000 -1.0000 5453468 1598421344.30 151.3206 60.0016 32.0000 1.9854 1.9872 397.9518 398.3740 0.0667 -1.0000 -1.0000 5453708 1598421344.40 151.3206 60.0016 32.0000 1.9851 1.9868 398.1469 398.5701 0.0666 -1.0000 -1.0000 5453768 1598421344.50 151.3206 60.0016 32.0000 1.9848 1.9866 398.6224 399.0455 0.0667 -1.0000 -1.0000 5453838 1598421344.60 151.4388 60.0016 32.0000 1.9884 1.9902 398.4417 398.8660 0.0668 -1.0000 -1.0000 5453908 1598421344.70 151.4388 60.0016 32.0000 1.9883 1.9900 398.2347 398.6580 0.0667 -1.0000 -1.0000 5453968 1598421344.80 151.4388 60.0016 32.0000 1.9857 1.9875 398.1727 398.5964 0.0667 -1.0000 -1.0000 5454208 1598421344.90 151.4388 60.0016 32.0000 1.9866 1.9883 398.4827 398.9065 0.0668 -1.0000 -1.0000 5454268 1598421345.00 151.4388 60.0016 32.0000 1.9869 1.9887 398.3219 398.7456 0.0667 -1.0000 -1.0000 5454328 1598421345.10 151.3863 60.0008 32.0000 1.9876 1.9894 398.1289 398.5520 0.0667 -1.0000 -1.0000 5454408 1598421345.20 151.3814 60.0007 32.0000 1.9861 1.9879 398.3424 398.7662 0.0667 -1.0000 -1.0000 5454468 1598421345.30 151.3814 60.0007 32.0000 1.9853 1.9870 398.6727 399.0968 0.0668 -1.0000 -1.0000 5454928 1598421345.40 151.3814 60.0007 32.0000 1.9850 1.9867 398.5036 398.9280 0.0668 -1.0000 -1.0000 5454988 1598421345.50 151.3814 60.0007 32.0000 1.9873 1.9891 398.2476 398.6707 0.0667 -1.0000 -1.0000 5455058 1598421345.60 151.3814 60.0007 32.0000 1.9881 1.9898 398.0646 398.4888 0.0669 -1.0000 -1.0000 5455128 1598421345.70 151.5335 60.0007 32.0000 1.9869 1.9886 398.2865 398.7109 0.0668 -1.0000 -1.0000 5455188 1598421345.80 151.5335 60.0007 32.0000 1.9855 1.9872 398.6114 399.0340 0.0665 -1.0000 -1.0000 5455448 1598421345.90 151.5335 60.0007 32.0000 1.9853 1.9870 398.4790 398.9024 0.0667 -1.0000 -1.0000 5455517 1598421346.00 151.5335 60.0007 32.0000 1.9863 1.9881 398.0989 398.5224 0.0667 -1.0000 -1.0000 5455597 1598421346.10 151.5335 60.0007 32.0000 1.9873 1.9890 397.9977 398.4198 0.0666 -1.0000 -1.0000 5455657 1598421346.20 151.5335 60.0007 32.0000 1.9870 1.9887 398.4006 398.8239 0.0666 -1.0000 -1.0000 5455737 1598421346.30 151.2912 60.0007 32.0000 1.9852 1.9869 398.4868 398.9100 0.0666 -1.0000 -1.0000 5455817 1598421346.40 151.2912 60.0007 32.0000 1.9838 1.9855 398.4448 398.8676 0.0666 -1.0000 -1.0000 5455947 1598421346.50 151.2912 60.0007 32.0000 1.9857 1.9874 398.0554 398.4779 0.0666 -1.0000 -1.0000 5456027 1598421346.60 151.2912 60.0007 32.0000 1.9861 1.9878 398.0110 398.4336 0.0667 -1.0000 -1.0000 5456087 1598421346.70 151.2912 60.0007 32.0000 1.9867 1.9884 398.3178 398.7418 0.0667 -1.0000 -1.0000 5456147 1598421346.80 151.6560 60.0007 32.0000 1.9856 1.9874 398.5016 398.9249 0.0666 -1.0000 -1.0000 5456227 1598421346.90 151.6560 60.0007 32.0000 1.9863 1.9881 398.5816 399.0047 0.0667 -1.0000 -1.0000 5456417 1598421347.00 151.6560 60.0007 32.0000 1.9867 1.9884 398.2234 398.6478 0.0669 -1.0000 -1.0000 5456477 1598421347.10 151.6560 60.0007 32.0000 1.9863 1.9881 398.4062 398.8301 0.0667 -1.0000 -1.0000 5456547 1598421347.20 151.6560 60.0007 32.0000 1.9852 1.9870 398.5606 398.9846 0.0667 -1.0000 -1.0000 5456607 1598421347.30 151.6560 60.0007 32.0000 1.9848 1.9865 398.4001 398.8239 0.0669 -1.0000 -1.0000 5456687 1598421347.40 151.4105 60.0007 32.0000 1.9883 1.9900 397.8267 398.2502 0.0667 -1.0000 -1.0000 5456747 1598421347.50 151.4105 60.0007 32.0000 1.9867 1.9884 398.0989 398.5215 0.0666 -1.0000 -1.0000 5456807 1598421347.60 151.4105 60.0007 32.0000 1.9846 1.9864 398.4386 398.8619 0.0667 -1.0000 -1.0000 5456877 1598421347.70 151.4105 60.0007 32.0000 1.9856 1.9874 398.4621 398.8851 0.0666 -1.0000 -1.0000 5456947 1598421347.80 151.4105 60.0007 32.0000 1.9868 1.9885 398.0244 398.4478 0.0668 -1.0000 -1.0000 5457157 1598421347.90 151.4348 60.0007 32.0000 1.9855 1.9872 398.1777 398.6002 0.0665 -1.0000 -1.0000 5457456 1598421348.00 151.5590 60.0007 32.0000 1.9874 1.9892 398.2482 398.6709 0.0666 -1.0000 -1.0000 5457516 1598421348.10 151.5590 60.0007 32.0000 1.9852 1.9869 398.4446 398.8678 0.0667 -1.0000 -1.0000 5457586 1598421348.20 151.5590 60.0007 32.0000 1.9880 1.9897 397.9835 398.4062 0.0666 -1.0000 -1.0000 5457686 1598421348.30 151.5590 60.0007 32.0000 1.9866 1.9884 398.0582 398.4815 0.0667 -1.0000 -1.0000 5457746 1598421348.40 151.5590 60.0007 32.0000 1.9862 1.9879 398.2229 398.6463 0.0667 -1.0000 -1.0000 5457806 1598421348.50 151.5307 60.0007 32.0000 1.9844 1.9861 398.4712 398.8951 0.0667 -1.0000 -1.0000 5457876 1598421348.60 151.5157 60.0007 32.0000 1.9852 1.9869 398.4443 398.8670 0.0665 -1.0000 -1.0000 5457946 1598421348.70 151.5157 60.0007 32.0000 1.9860 1.9878 398.4374 398.8600 0.0666 -1.0000 -1.0000 5458006 1598421348.80 151.5157 60.0007 32.0000 1.9858 1.9876 398.2511 398.6734 0.0666 -1.0000 -1.0000 5458076 1598421348.90 151.5157 60.0007 32.0000 1.9869 1.9887 398.1946 398.6174 0.0666 -1.0000 -1.0000 5458246 1598421349.00 151.5157 60.0007 32.0000 1.9869 1.9886 398.4520 398.8765 0.0669 -1.0000 -1.0000 5458316 1598421349.10 151.6325 60.0007 32.0000 1.9851 1.9868 398.4782 398.9025 0.0668 -1.0000 -1.0000 5458386 1598421349.20 151.6460 60.0007 32.0000 1.9872 1.9890 398.3409 398.7645 0.0667 -1.0000 -1.0000 5458446 1598421349.30 151.6460 60.0007 32.0000 1.9875 1.9893 397.9491 398.3721 0.0667 -1.0000 -1.0000 5458516 1598421349.40 151.6460 60.0007 32.0000 1.9869 1.9887 398.1445 398.5678 0.0666 -1.0000 -1.0000 5458586 1598421349.50 151.6460 60.0007 32.0000 1.9856 1.9873 398.4650 398.8889 0.0668 -1.0000 -1.0000 5459226 1598421349.60 151.6415 60.0007 32.0000 1.9842 1.9860 398.3649 398.7879 0.0666 -1.0000 -1.0000 5459295 1598421349.70 151.3446 60.0010 32.0000 1.9856 1.9873 398.1737 398.5961 0.0666 -1.0000 -1.0000 5459356 1598421349.80 151.3446 60.0010 32.0000 1.9865 1.9883 397.9438 398.3665 0.0666 -1.0000 -1.0000 5459426 1598421349.90 151.3446 60.0010 32.0000 1.9871 1.9888 398.0751 398.4979 0.0666 -1.0000 -1.0000 5459495 1598421350.00 151.3446 60.0010 32.0000 1.9850 1.9867 398.5175 398.9405 0.0665 -1.0000 -1.0000 5459555 1598421350.10 151.3446 60.0010 32.0000 1.9837 1.9854 398.4272 398.8512 0.0667 -1.0000 -1.0000 5459615 1598421350.20 151.6138 60.0010 32.0000 1.9881 1.9898 398.3021 398.7248 0.0666 -1.0000 -1.0000 5459695 1598421350.30 151.6138 60.0010 32.0000 1.9868 1.9885 398.3767 398.8000 0.0667 -1.0000 -1.0000 5459755 1598421350.40 151.6138 60.0010 32.0000 1.9863 1.9880 398.5898 399.0145 0.0668 -1.0000 -1.0000 5459815 1598421350.50 151.6138 60.0010 32.0000 1.9858 1.9875 398.5079 398.9316 0.0667 -1.0000 -1.0000 5500015 1598421350.60 151.6138 60.0010 32.0000 1.9881 1.9898 398.3643 398.7876 0.0667 -1.0000 -1.0000 5500085 1598421350.70 151.6138 60.0010 32.0000 1.9874 1.9891 398.0194 398.4422 0.0666 -1.0000 -1.0000 5500145 1598421350.80 151.6262 60.0010 32.0000 1.9862 1.9880 397.9324 398.3559 0.0668 -1.0000 -1.0000 5500215 1598421350.90 151.6398 60.0010 32.0000 1.9861 1.9878 398.3111 398.7342 0.0666 -1.0000 -1.0000 5500275 1598421351.00 151.6398 60.0010 32.0000 1.9873 1.9891 398.5705 398.9947 0.0668 -1.0000 -1.0000 5500455 1598421351.10 151.6398 60.0010 32.0000 1.9866 1.9883 398.2981 398.7211 0.0665 -1.0000 -1.0000 5500535 1598421351.20 151.6398 60.0010 32.0000 1.9864 1.9881 398.0916 398.5145 0.0666 -1.0000 -1.0000 5500595 1598421351.30 151.6398 60.0010 32.0000 1.9881 1.9899 398.0534 398.4760 0.0666 -1.0000 -1.0000 5500665 1598421351.40 151.6398 60.0010 32.0000 1.9877 1.9895 398.5001 398.9236 0.0667 -1.0000 -1.0000 5500725 1598421351.50 151.6398 60.0010 32.0000 1.9887 1.9904 398.4156 398.8393 0.0667 -1.0000 -1.0000 5501204 1598421351.60 151.6398 60.0010 32.0000 1.9889 1.9907 398.1845 398.6069 0.0665 -1.0000 -1.0000 5501274 1598421351.70 151.6398 60.0010 32.0000 1.9873 1.9890 398.3237 398.7470 0.0667 -1.0000 -1.0000 5501335 1598421351.80 151.6398 60.0010 32.0000 1.9842 1.9859 398.4633 398.8865 0.0666 -1.0000 -1.0000 5501404 1598421351.90 151.6325 60.0010 32.0000 1.9863 1.9881 398.3139 398.7370 0.0667 -1.0000 -1.0000 5501474 1598421352.00 151.5144 60.0010 32.0000 1.9870 1.9887 398.2514 398.6749 0.0667 -1.0000 -1.0000 5502074 1598421352.10 151.5144 60.0010 32.0000 1.9870 1.9887 397.9681 398.3896 0.0665 -1.0000 -1.0000 5502134 1598421352.20 151.5144 60.0010 32.0000 1.9867 1.9884 398.3327 398.7548 0.0665 -1.0000 -1.0000 5502204 1598421352.30 151.5144 60.0010 32.0000 1.9861 1.9878 398.7309 399.1541 0.0667 -1.0000 -1.0000 5502284 1598421352.40 151.5144 60.0010 32.0000 1.9873 1.9890 398.6263 399.0492 0.0664 -1.0000 -1.0000 5502354 1598421352.50 151.4541 60.0010 32.0000 1.9867 1.9884 398.2481 398.6710 0.0667 -1.0000 -1.0000 5502424 1598421352.60 151.4541 60.0010 32.0000 1.9858 1.9875 398.2840 398.7078 0.0667 -1.0000 -1.0000 5502484 1598421352.70 151.4541 60.0010 32.0000 1.9855 1.9873 398.6512 399.0754 0.0668 -1.0000 -1.0000 5502544 1598421352.80 151.4541 60.0010 32.0000 1.9859 1.9876 398.4834 398.9078 0.0667 -1.0000 -1.0000 5502734 1598421352.90 151.4541 60.0010 32.0000 1.9879 1.9896 398.2446 398.6685 0.0668 -1.0000 -1.0000 5502794 1598421353.00 151.3870 60.0010 32.0000 1.9880 1.9898 398.0292 398.4530 0.0667 -1.0000 -1.0000 5502854 1598421353.10 151.3545 60.0010 32.0000 1.9879 1.9896 398.1494 398.5724 0.0667 -1.0000 -1.0000 5502934 1598421353.20 151.3545 60.0010 32.0000 1.9859 1.9876 398.3433 398.7669 0.0667 -1.0000 -1.0000 5502993 1598421353.30 151.3545 60.0010 32.0000 1.9846 1.9863 398.3618 398.7854 0.0667 -1.0000 -1.0000 5503093 1598421353.40 151.3545 60.0010 32.0000 1.9868 1.9885 398.1331 398.5566 0.0667 -1.0000 -1.0000 5503163 1598421353.50 151.3545 60.0010 32.0000 1.9866 1.9883 398.0397 398.4627 0.0667 -1.0000 -1.0000 5503224 1598421353.60 151.5719 60.0010 32.0000 1.9873 1.9890 398.3526 398.7760 0.0667 -1.0000 -1.0000 5503293 1598421353.70 151.5719 60.0010 32.0000 1.9870 1.9888 398.5550 398.9784 0.0667 -1.0000 -1.0000 5503363 1598421353.80 151.5719 60.0010 32.0000 1.9865 1.9882 398.0522 398.4750 0.0666 -1.0000 -1.0000 5503423 1598421353.90 151.5719 60.0010 32.0000 1.9858 1.9875 398.1486 398.5720 0.0668 -1.0000 -1.0000 5503493 1598421354.00 151.5719 60.0010 32.0000 1.9850 1.9867 398.5570 398.9805 0.0667 -1.0000 -1.0000 5503553 1598421354.10 151.5719 60.0010 32.0000 1.9853 1.9871 398.5055 398.9291 0.0667 -1.0000 -1.0000 5503623 1598421354.20 151.5719 60.0010 32.0000 1.9870 1.9888 398.3063 398.7295 0.0666 -1.0000 -1.0000 5503693 1598421354.30 151.5719 60.0010 32.0000 1.9873 1.9890 398.0416 398.4638 0.0666 -1.0000 -1.0000 5503753 1598421354.40 151.5719 60.0010 32.0000 1.9865 1.9882 398.1958 398.6187 0.0666 -1.0000 -1.0000 5503823 1598421354.50 151.5719 60.0010 32.0000 1.9856 1.9873 398.4073 398.8303 0.0666 -1.0000 -1.0000 5503893 1598421354.60 151.5719 60.0010 32.0000 1.9865 1.9883 398.5163 398.9393 0.0666 -1.0000 -1.0000 5503973 1598421354.70 151.5714 60.0010 32.0000 1.9856 1.9874 398.0363 398.4598 0.0668 -1.0000 -1.0000 5504033 1598421354.80 151.5627 60.0008 32.0000 1.9868 1.9885 398.0326 398.4558 0.0667 -1.0000 -1.0000 5504103 1598421354.90 151.5627 60.0008 32.0000 1.9868 1.9885 398.3835 398.8073 0.0668 -1.0000 -1.0000 5504173 1598421355.00 151.5627 60.0008 32.0000 1.9872 1.9889 398.5158 398.9396 0.0667 -1.0000 -1.0000 5504233 1598421355.10 151.5627 60.0008 32.0000 1.9887 1.9905 397.9958 398.4193 0.0667 -1.0000 -1.0000 5504483 1598421355.20 151.5627 60.0008 32.0000 1.9861 1.9878 398.0573 398.4795 0.0665 -1.0000 -1.0000 5504543 1598421355.30 151.3894 60.0008 32.0000 1.9867 1.9885 398.4913 398.9159 0.0669 -1.0000 -1.0000 5504613 1598421355.40 151.3894 60.0008 32.0000 1.9848 1.9865 398.4096 398.8339 0.0669 -1.0000 -1.0000 5504683 1598421355.50 151.3894 60.0008 32.0000 1.9871 1.9888 398.0448 398.4688 0.0668 -1.0000 -1.0000 5504753 1598421355.60 151.3894 60.0008 32.0000 1.9865 1.9882 397.9255 398.3484 0.0666 -1.0000 -1.0000 5504992 1598421355.70 151.3894 60.0008 32.0000 1.9851 1.9869 398.2045 398.6268 0.0665 -1.0000 -1.0000 5505053 1598421355.80 151.3894 60.0008 32.0000 1.9871 1.9888 398.3543 398.7774 0.0667 -1.0000 -1.0000 5505113 1598421355.90 151.4717 60.0008 32.0000 1.9877 1.9895 398.0562 398.4794 0.0667 -1.0000 -1.0000 5505192 1598421356.00 151.6308 60.0008 32.0000 1.9870 1.9887 397.9406 398.3635 0.0667 -1.0000 -1.0000 5505252 1598421356.10 151.6308 60.0008 32.0000 1.9877 1.9894 398.2282 398.6517 0.0668 -1.0000 -1.0000 5505432 1598421356.20 151.6308 60.0008 32.0000 1.9861 1.9878 398.5042 398.9284 0.0668 -1.0000 -1.0000 5505502 1598421356.30 151.6308 60.0008 32.0000 1.9876 1.9894 398.6874 399.1123 0.0668 -1.0000 -1.0000 5505562 1598421356.40 151.6308 60.0008 32.0000 1.9892 1.9910 398.1896 398.6121 0.0666 -1.0000 -1.0000 5505622 1598421356.50 151.3036 60.0008 32.0000 1.9897 1.9915 398.1022 398.5255 0.0667 -1.0000 -1.0000 5505702 1598421356.60 151.3036 60.0008 32.0000 1.9852 1.9870 398.3795 398.8026 0.0667 -1.0000 -1.0000 5505762 1598421356.70 151.3036 60.0008 32.0000 1.9848 1.9865 398.4721 398.8964 0.0668 -1.0000 -1.0000 5506192 1598421356.80 151.3036 60.0008 32.0000 1.9866 1.9883 398.4055 398.8297 0.0667 -1.0000 -1.0000 5506272 1598421356.90 151.3036 60.0008 32.0000 1.9875 1.9892 398.2990 398.7231 0.0668 -1.0000 -1.0000 5506332 1598421357.00 151.4156 60.0008 32.0000 1.9864 1.9881 398.3815 398.8059 0.0668 -1.0000 -1.0000 5506392 1598421357.10 151.4814 60.0008 32.0000 1.9866 1.9884 398.5519 398.9770 0.0669 -1.0000 -1.0000 5506462 1598421357.20 151.4814 60.0008 32.0000 1.9869 1.9886 398.2861 398.7102 0.0668 -1.0000 -1.0000 5506722 1598421357.30 151.4814 60.0008 32.0000 1.9859 1.9876 398.0749 398.4985 0.0668 -1.0000 -1.0000 5506791 1598421357.40 151.4814 60.0008 32.0000 1.9844 1.9861 398.2491 398.6725 0.0666 -1.0000 -1.0000 5506861 1598421357.50 151.4814 60.0008 32.0000 1.9858 1.9875 398.4830 398.9069 0.0668 -1.0000 -1.0000 5506921 1598421357.60 151.4814 60.0008 32.0000 1.9859 1.9876 398.3404 398.7641 0.0667 -1.0000 -1.0000 5506991 1598421357.70 151.3625 60.0008 32.0000 1.9867 1.9884 397.9971 398.4200 0.0667 -1.0000 -1.0000 5507191 1598421357.80 151.3625 60.0008 32.0000 1.9855 1.9873 398.0050 398.4274 0.0666 -1.0000 -1.0000 5507271 1598421357.90 151.3625 60.0008 32.0000 1.9867 1.9884 398.1796 398.6024 0.0666 -1.0000 -1.0000 5507341 1598421358.00 151.3317 60.0008 32.0000 1.9869 1.9887 398.3875 398.8107 0.0667 -1.0000 -1.0000 5507401 1598421358.10 151.3301 60.0008 32.0000 1.9880 1.9897 398.5211 398.9457 0.0668 -1.0000 -1.0000 5507461 1598421358.20 151.5401 60.0008 32.0000 1.9889 1.9906 398.2274 398.6512 0.0668 -1.0000 -1.0000 5507541 1598421358.30 151.5401 60.0008 32.0000 1.9874 1.9891 398.1119 398.5352 0.0666 -1.0000 -1.0000 5507601 1598421358.40 151.5401 60.0008 32.0000 1.9860 1.9878 398.2705 398.6926 0.0665 -1.0000 -1.0000 5507671 1598421358.50 151.5401 60.0008 32.0000 1.9850 1.9868 398.4627 398.8859 0.0667 -1.0000 -1.0000 5507741 1598421358.60 151.5401 60.0008 32.0000 1.9852 1.9869 398.4022 398.8247 0.0665 -1.0000 -1.0000 5507801 1598421358.70 151.5223 60.0008 32.0000 1.9872 1.9890 397.9879 398.4098 0.0665 -1.0000 -1.0000 5508181 1598421358.80 151.4542 60.0008 32.0000 1.9859 1.9876 398.2229 398.6463 0.0668 -1.0000 -1.0000 5508251 1598421358.90 151.4542 60.0008 32.0000 1.9852 1.9869 398.4998 398.9236 0.0668 -1.0000 -1.0000 5508311 1598421359.00 151.4542 60.0008 32.0000 1.9855 1.9872 398.5226 398.9464 0.0667 -1.0000 -1.0000 5508371 1598421359.10 151.4542 60.0008 32.0000 1.9877 1.9895 398.0672 398.4917 0.0669 -1.0000 -1.0000 5508451 1598421359.20 151.4542 60.0008 32.0000 1.9888 1.9906 398.1182 398.5415 0.0667 -1.0000 -1.0000 5508671 1598421359.30 151.4542 60.0008 32.0000 1.9869 1.9887 398.2752 398.6982 0.0666 -1.0000 -1.0000 5508751 1598421359.40 151.4542 60.0008 32.0000 1.9866 1.9883 398.6160 399.0397 0.0667 -1.0000 -1.0000 5508811 1598421359.50 151.4542 60.0008 32.0000 1.9852 1.9869 398.3194 398.7430 0.0667 -1.0000 -1.0000 5508941 1598421359.60 151.4542 60.0008 32.0000 1.9879 1.9897 398.0986 398.5221 0.0667 -1.0000 -1.0000 5509021 1598421359.70 151.6692 60.0008 32.0000 1.9867 1.9884 398.2492 398.6725 0.0667 -1.0000 -1.0000 5509191 1598421359.80 151.6692 60.0008 32.0000 1.9846 1.9864 398.4700 398.8932 0.0666 -1.0000 -1.0000 5509251 1598421359.90 151.4901 60.0012 32.0000 1.9862 1.9880 398.0776 398.5001 0.0666 -1.0000 -1.0000 5509321 1598421360.00 151.3777 60.0012 32.0000 1.9876 1.9893 397.9283 398.3516 0.0667 -1.0000 -1.0000 5509390 1598421360.10 151.3777 60.0012 32.0000 1.9856 1.9874 398.2642 398.6874 0.0667 -1.0000 -1.0000 5509450 1598421360.20 151.3777 60.0012 32.0000 1.9865 1.9882 398.2858 398.7102 0.0669 -1.0000 -1.0000 5509750 1598421360.30 151.3777 60.0012 32.0000 1.9884 1.9902 398.3165 398.7400 0.0667 -1.0000 -1.0000 5509820 1598421360.40 151.3777 60.0012 32.0000 1.9885 1.9902 398.1574 398.5807 0.0666 -1.0000 -1.0000 5509880 1598421360.50 151.3777 60.0012 32.0000 1.9854 1.9871 398.3886 398.8116 0.0666 -1.0000 -1.0000 5509950 1598421360.60 151.3777 60.0012 32.0000 1.9846 1.9863 398.5234 398.9458 0.0666 -1.0000 -1.0000 5510010 1598421360.70 151.3777 60.0012 32.0000 1.9861 1.9878 398.3346 398.7574 0.0666 -1.0000 -1.0000 5510080 1598421360.80 151.3872 60.0012 32.0000 1.9875 1.9892 398.1542 398.5782 0.0667 -1.0000 -1.0000 5510150 1598421360.90 151.4506 60.0012 32.0000 1.9865 1.9882 397.9816 398.4039 0.0666 -1.0000 -1.0000 5510210 1598421361.00 151.4363 60.0012 32.0000 1.9865 1.9882 398.2353 398.6599 0.0670 -1.0000 -1.0000 5510270 1598421361.10 151.4214 60.0012 32.0000 1.9857 1.9874 398.4309 398.8542 0.0667 -1.0000 -1.0000 5510350 1598421361.20 151.3176 60.0012 32.0000 1.9871 1.9889 398.4957 398.9191 0.0666 -1.0000 -1.0000 5510410 1598421361.30 151.3176 60.0012 32.0000 1.9858 1.9875 398.1783 398.6014 0.0667 -1.0000 -1.0000 5511050 1598421361.40 151.3176 60.0012 32.0000 1.9865 1.9882 398.2289 398.6519 0.0667 -1.0000 -1.0000 5511110 1598421361.50 151.3176 60.0012 32.0000 1.9854 1.9871 398.4469 398.8708 0.0668 -1.0000 -1.0000 5511170 1598421361.60 151.3176 60.0012 32.0000 1.9862 1.9880 398.4354 398.8587 0.0667 -1.0000 -1.0000 5511240 1598421361.70 151.3536 60.0012 32.0000 1.9877 1.9894 398.2927 398.7164 0.0667 -1.0000 -1.0000 5511320 1598421361.80 151.4128 60.0012 32.0000 1.9877 1.9895 398.0195 398.4431 0.0668 -1.0000 -1.0000 5511379 1598421361.90 151.4128 60.0012 32.0000 1.9861 1.9879 398.0377 398.4600 0.0666 -1.0000 -1.0000 5511450 1598421362.00 151.4128 60.0012 32.0000 1.9849 1.9866 398.4112 398.8339 0.0666 -1.0000 -1.0000 5511519 1598421362.10 151.4128 60.0012 32.0000 1.9856 1.9873 398.2362 398.6597 0.0668 -1.0000 -1.0000 5511589 1598421362.20 151.4128 60.0012 32.0000 1.9869 1.9886 398.1676 398.5913 0.0667 -1.0000 -1.0000 5511659 1598421362.30 151.4128 60.0012 32.0000 1.9879 1.9897 397.9579 398.3809 0.0667 -1.0000 -1.0000 5511719 1598421362.40 151.3908 60.0012 32.0000 1.9878 1.9896 398.4653 398.8895 0.0668 -1.0000 -1.0000 5511779 1598421362.50 151.3724 60.0012 32.0000 1.9885 1.9903 398.4770 398.8995 0.0666 -1.0000 -1.0000 5511859 1598421362.60 151.3724 60.0012 32.0000 1.9892 1.9909 398.3942 398.8176 0.0666 -1.0000 -1.0000 5511919 1598421362.70 151.3724 60.0012 32.0000 1.9886 1.9904 398.2253 398.6481 0.0666 -1.0000 -1.0000 5511989 1598421362.80 151.3724 60.0012 32.0000 1.9859 1.9876 398.4819 398.9062 0.0668 -1.0000 -1.0000 5512229 1598421362.90 151.3724 60.0012 32.0000 1.9853 1.9871 398.4488 398.8724 0.0667 -1.0000 -1.0000 5512299 1598421363.00 151.3724 60.0012 32.0000 1.9867 1.9884 398.3739 398.7976 0.0667 -1.0000 -1.0000 5512359 1598421363.10 151.3724 60.0012 32.0000 1.9878 1.9895 398.0792 398.5022 0.0667 -1.0000 -1.0000 5512429 1598421363.20 151.3724 60.0012 32.0000 1.9861 1.9878 398.1501 398.5733 0.0667 -1.0000 -1.0000 5512489 1598421363.30 151.3724 60.0012 32.0000 1.9858 1.9875 398.4065 398.8310 0.0669 -1.0000 -1.0000 5512959 1598421363.40 151.3724 60.0012 32.0000 1.9846 1.9863 398.4356 398.8601 0.0668 -1.0000 -1.0000 5513019 1598421363.50 151.3724 60.0012 32.0000 1.9858 1.9875 398.1907 398.6140 0.0667 -1.0000 -1.0000 5513088 1598421363.60 151.3248 60.0012 32.0000 1.9873 1.9890 397.9332 398.3564 0.0667 -1.0000 -1.0000 5513159 1598421363.70 151.3248 60.0012 32.0000 1.9869 1.9886 398.1042 398.5273 0.0667 -1.0000 -1.0000 5513218 1598421363.80 151.3248 60.0012 32.0000 1.9866 1.9883 398.3976 398.8204 0.0666 -1.0000 -1.0000 5513498 1598421363.90 151.3248 60.0012 32.0000 1.9887 1.9904 398.5574 398.9809 0.0667 -1.0000 -1.0000 5513568 1598421364.00 151.3248 60.0012 32.0000 1.9870 1.9888 398.2411 398.6645 0.0667 -1.0000 -1.0000 5513628 1598421364.10 151.5484 60.0012 32.0000 1.9890 1.9907 398.0440 398.4673 0.0667 -1.0000 -1.0000 5513698 1598421364.20 151.5484 60.0012 32.0000 1.9874 1.9891 398.2020 398.6256 0.0667 -1.0000 -1.0000 5513778 1598421364.30 151.5484 60.0012 32.0000 1.9846 1.9864 398.4192 398.8431 0.0668 -1.0000 -1.0000 5513958 1598421364.40 151.5484 60.0012 32.0000 1.9855 1.9873 398.4760 398.8991 0.0666 -1.0000 -1.0000 5514028 1598421364.50 151.5484 60.0012 32.0000 1.9863 1.9880 398.2795 398.7029 0.0667 -1.0000 -1.0000 5514098 1598421364.60 151.5484 60.0012 32.0000 1.9850 1.9867 398.2792 398.7032 0.0668 -1.0000 -1.0000 5514158 1598421364.70 151.5431 60.0012 32.0000 1.9839 1.9856 398.5456 398.9700 0.0668 -1.0000 -1.0000 5514228 1598421364.80 151.3936 60.0003 32.0000 1.9855 1.9872 398.4924 398.9161 0.0667 -1.0000 -1.0000 5514708 1598421364.90 151.3936 60.0003 32.0000 1.9876 1.9894 398.1626 398.5872 0.0669 -1.0000 -1.0000 5514768 1598421365.00 151.3936 60.0003 32.0000 1.9896 1.9914 398.0018 398.4245 0.0665 -1.0000 -1.0000 5514838 1598421365.10 151.3936 60.0003 32.0000 1.9875 1.9892 398.4039 398.8266 0.0667 -1.0000 -1.0000 5514908 1598421365.20 151.3936 60.0003 32.0000 1.9866 1.9884 398.6078 399.0315 0.0667 -1.0000 -1.0000 5514978 1598421365.30 151.5583 60.0003 32.0000 1.9883 1.9901 398.4772 398.9000 0.0665 -1.0000 -1.0000 5515047 1598421365.40 151.5772 60.0003 32.0000 1.9877 1.9895 398.0767 398.4993 0.0667 -1.0000 -1.0000 5515118 1598421365.50 151.5772 60.0003 32.0000 1.9862 1.9879 398.1167 398.5403 0.0667 -1.0000 -1.0000 5515177 1598421365.60 151.5772 60.0003 32.0000 1.9849 1.9867 398.3894 398.8125 0.0667 -1.0000 -1.0000 5515248 1598421365.70 151.5772 60.0003 32.0000 1.9856 1.9873 398.1778 398.6012 0.0667 -1.0000 -1.0000 5515307 1598421365.80 151.5115 60.0003 32.0000 1.9863 1.9881 397.8040 398.2268 0.0667 -1.0000 -1.0000 5515377 1598421365.90 151.3474 60.0003 32.0000 1.9850 1.9868 398.1343 398.5570 0.0666 -1.0000 -1.0000 5515447 1598421366.00 151.3474 60.0003 32.0000 1.9840 1.9858 398.2900 398.7127 0.0666 -1.0000 -1.0000 5515507 1598421366.10 151.3474 60.0003 32.0000 1.9869 1.9886 398.0551 398.4784 0.0668 -1.0000 -1.0000 5515567 1598421366.20 151.3474 60.0003 32.0000 1.9877 1.9895 398.1288 398.5528 0.0668 -1.0000 -1.0000 5515647 1598421366.30 151.3474 60.0003 32.0000 1.9886 1.9903 398.1125 398.5350 0.0666 -1.0000 -1.0000 5515707 1598421366.40 151.5272 60.0003 32.0000 1.9857 1.9874 398.4340 398.8575 0.0667 -1.0000 -1.0000 5515767 1598421366.50 151.5272 60.0003 32.0000 1.9852 1.9869 398.5290 398.9521 0.0666 -1.0000 -1.0000 5515847 1598421366.60 151.5272 60.0003 32.0000 1.9863 1.9880 398.0988 398.5215 0.0667 -1.0000 -1.0000 5515907 1598421366.70 151.5272 60.0003 32.0000 1.9864 1.9881 398.1190 398.5427 0.0668 -1.0000 -1.0000 5515967 1598421366.80 151.5272 60.0003 32.0000 1.9874 1.9891 398.4225 398.8458 0.0666 -1.0000 -1.0000 5516037 1598421366.90 151.5272 60.0003 32.0000 1.9869 1.9887 398.3744 398.7982 0.0667 -1.0000 -1.0000 5516267 1598421367.00 151.5272 60.0003 32.0000 1.9879 1.9897 398.0958 398.5192 0.0668 -1.0000 -1.0000 5516327 1598421367.10 151.6630 60.0003 32.0000 1.9871 1.9888 398.4185 398.8423 0.0667 -1.0000 -1.0000 5516397 1598421367.20 151.6630 60.0003 32.0000 1.9863 1.9880 398.6166 399.0407 0.0668 -1.0000 -1.0000 5516467 1598421367.30 151.6630 60.0003 32.0000 1.9863 1.9880 398.3883 398.8129 0.0669 -1.0000 -1.0000 5516537 1598421367.40 151.6630 60.0003 32.0000 1.9874 1.9892 398.0972 398.5213 0.0668 -1.0000 -1.0000 5516767 1598421367.50 151.6630 60.0003 32.0000 1.9858 1.9875 397.9082 398.3310 0.0667 -1.0000 -1.0000 5516827 1598421367.60 151.2769 60.0003 32.0000 1.9861 1.9878 398.4558 398.8790 0.0666 -1.0000 -1.0000 5516897 1598421367.70 151.2769 60.0003 32.0000 1.9845 1.9862 398.5242 398.9479 0.0667 -1.0000 -1.0000 5516957 1598421367.80 151.2769 60.0003 32.0000 1.9840 1.9857 398.3992 398.8226 0.0667 -1.0000 -1.0000 5517027 1598421367.90 151.2769 60.0003 32.0000 1.9852 1.9870 398.1566 398.5794 0.0666 -1.0000 -1.0000 5517716 1598421368.00 151.2769 60.0003 32.0000 1.9860 1.9877 398.4425 398.8664 0.0668 -1.0000 -1.0000 5517796 1598421368.10 151.3618 60.0003 32.0000 1.9860 1.9877 398.4693 398.8935 0.0667 -1.0000 -1.0000 5517856 1598421368.20 151.4334 60.0003 32.0000 1.9886 1.9903 398.3353 398.7585 0.0667 -1.0000 -1.0000 5517936 1598421368.30 151.4334 60.0003 32.0000 1.9877 1.9895 398.1050 398.5279 0.0666 -1.0000 -1.0000 5518006 1598421368.40 151.4334 60.0003 32.0000 1.9866 1.9883 398.0487 398.4707 0.0665 -1.0000 -1.0000 5518066 1598421368.50 151.4334 60.0003 32.0000 1.9855 1.9873 398.2661 398.6890 0.0667 -1.0000 -1.0000 5518146 1598421368.60 151.4340 60.0003 32.0000 1.9853 1.9871 398.4544 398.8788 0.0668 -1.0000 -1.0000 5518206 1598421368.70 151.4645 60.0003 32.0000 1.9860 1.9878 398.3496 398.7728 0.0667 -1.0000 -1.0000 5518286 1598421368.80 151.4645 60.0003 32.0000 1.9872 1.9889 398.0223 398.4450 0.0666 -1.0000 -1.0000 5518356 1598421368.90 151.4645 60.0003 32.0000 1.9872 1.9889 398.0342 398.4574 0.0667 -1.0000 -1.0000 5518426 1598421369.00 151.4645 60.0003 32.0000 1.9862 1.9879 398.2050 398.6288 0.0669 -1.0000 -1.0000 5518496 1598421369.10 151.4645 60.0003 32.0000 1.9860 1.9877 398.2124 398.6354 0.0666 -1.0000 -1.0000 5518566 1598421369.20 151.4631 60.0000 32.0000 1.9872 1.9890 397.9720 398.3951 0.0667 -1.0000 -1.0000 5518636 1598421369.30 151.4596 59.9994 32.0000 1.9855 1.9873 398.1452 398.5678 0.0665 -1.0000 -1.0000 5518706 1598421369.40 151.4596 59.9994 32.0000 1.9874 1.9892 398.3992 398.8220 0.0666 -1.0000 -1.0000 5518766 1598421369.50 151.4596 59.9994 32.0000 1.9866 1.9883 398.5598 398.9831 0.0667 -1.0000 -1.0000 5518836 1598421369.60 151.4596 59.9994 32.0000 1.9886 1.9904 398.2629 398.6869 0.0668 -1.0000 -1.0000 5518905 1598421369.70 151.4596 59.9994 32.0000 1.9880 1.9898 398.0586 398.4824 0.0668 -1.0000 -1.0000 5518965 1598421369.80 151.4596 59.9994 32.0000 1.9865 1.9882 398.3695 398.7942 0.0669 -1.0000 -1.0000 5519036 1598421369.90 151.4596 59.9994 32.0000 1.9850 1.9867 398.4779 398.9027 0.0669 -1.0000 -1.0000 5519105 1598421370.00 151.4596 59.9994 32.0000 1.9869 1.9887 398.2721 398.6956 0.0666 -1.0000 -1.0000 5519185 1598421370.10 151.4596 59.9994 32.0000 1.9891 1.9909 398.2000 398.6223 0.0666 -1.0000 -1.0000 5519245 1598421370.20 151.4596 59.9994 32.0000 1.9857 1.9875 398.4410 398.8649 0.0668 -1.0000 -1.0000 5519315 1598421370.30 151.4596 59.9994 32.0000 1.9859 1.9876 398.6205 399.0442 0.0667 -1.0000 -1.0000 5519385 1598421370.40 151.6662 59.9994 32.0000 1.9887 1.9905 398.2750 398.6977 0.0666 -1.0000 -1.0000 5519445 1598421370.50 151.6662 59.9994 32.0000 1.9880 1.9897 398.2474 398.6703 0.0667 -1.0000 -1.0000 5519715 1598421370.60 151.6662 59.9994 32.0000 1.9872 1.9890 398.6908 399.1155 0.0668 -1.0000 -1.0000 5519775 1598421370.70 151.6662 59.9994 32.0000 1.9866 1.9884 398.5916 399.0151 0.0666 -1.0000 -1.0000 5519845 1598421370.80 151.6662 59.9994 32.0000 1.9880 1.9897 398.1422 398.5656 0.0667 -1.0000 -1.0000 5519915 1598421370.90 151.3524 59.9994 32.0000 1.9858 1.9875 398.1431 398.5657 0.0666 -1.0000 -1.0000 5519975 1598421371.00 151.3524 59.9994 32.0000 1.9838 1.9855 398.3406 398.7636 0.0666 -1.0000 -1.0000 5520205 1598421371.10 151.3524 59.9994 32.0000 1.9841 1.9858 398.5363 398.9594 0.0666 -1.0000 -1.0000 5520275 1598421371.20 151.3524 59.9994 32.0000 1.9848 1.9865 398.3577 398.7815 0.0667 -1.0000 -1.0000 5520335 1598421371.30 151.3524 59.9994 32.0000 1.9877 1.9894 397.9691 398.3912 0.0665 -1.0000 -1.0000 5520415 1598421371.40 151.3524 59.9994 32.0000 1.9864 1.9881 398.4056 398.8289 0.0667 -1.0000 -1.0000 5520475 1598421371.50 151.3524 59.9994 32.0000 1.9858 1.9876 398.4375 398.8618 0.0667 -1.0000 -1.0000 5520705 1598421371.60 151.3524 59.9994 32.0000 1.9858 1.9876 398.3619 398.7842 0.0665 -1.0000 -1.0000 5520774 1598421371.70 151.3524 59.9994 32.0000 1.9868 1.9886 398.0741 398.4976 0.0667 -1.0000 -1.0000 5520835 1598421371.80 151.3524 59.9994 32.0000 1.9879 1.9897 398.0462 398.4697 0.0668 -1.0000 -1.0000 5520894 1598421371.90 151.3524 59.9994 32.0000 1.9873 1.9891 398.1640 398.5864 0.0665 -1.0000 -1.0000 5520974 1598421372.00 151.3878 59.9994 32.0000 1.9857 1.9874 398.3881 398.8119 0.0667 -1.0000 -1.0000 5521454 1598421372.10 151.3878 59.9994 32.0000 1.9859 1.9877 398.4013 398.8246 0.0667 -1.0000 -1.0000 5521514 1598421372.20 151.3878 59.9994 32.0000 1.9875 1.9892 398.1997 398.6232 0.0667 -1.0000 -1.0000 5521594 1598421372.30 151.3878 59.9994 32.0000 1.9870 1.9888 398.1120 398.5341 0.0665 -1.0000 -1.0000 5521654 1598421372.40 151.3878 59.9994 32.0000 1.9846 1.9863 398.4468 398.8689 0.0665 -1.0000 -1.0000 5521714 1598421372.50 151.6125 59.9994 32.0000 1.9856 1.9873 398.3878 398.8103 0.0666 -1.0000 -1.0000 5521954 1598421372.60 151.6125 59.9994 32.0000 1.9866 1.9884 398.3018 398.7257 0.0667 -1.0000 -1.0000 5522014 1598421372.70 151.6125 59.9994 32.0000 1.9875 1.9892 398.0901 398.5128 0.0666 -1.0000 -1.0000 5522074 1598421372.80 151.6125 59.9994 32.0000 1.9876 1.9894 398.0231 398.4463 0.0667 -1.0000 -1.0000 5522154 1598421372.90 151.6125 59.9994 32.0000 1.9870 1.9887 398.2895 398.7133 0.0667 -1.0000 -1.0000 5522214 1598421373.00 151.3564 59.9994 32.0000 1.9874 1.9891 398.5330 398.9566 0.0666 -1.0000 -1.0000 5522274 1598421373.10 151.2720 59.9994 32.0000 1.9866 1.9883 398.5702 398.9925 0.0665 -1.0000 -1.0000 5522354 1598421373.20 151.2720 59.9994 32.0000 1.9882 1.9900 398.1700 398.5928 0.0666 -1.0000 -1.0000 5522414 1598421373.30 151.6213 59.9994 32.0000 1.9880 1.9897 397.9454 398.3686 0.0667 -1.0000 -1.0000 5522494 1598421373.40 151.6213 59.9994 32.0000 1.9872 1.9889 398.3472 398.7699 0.0666 -1.0000 -1.0000 5522554 1598421373.50 151.6213 59.9994 32.0000 1.9849 1.9866 398.6281 399.0507 0.0665 -1.0000 -1.0000 5522614 1598421373.60 151.4065 59.9994 32.0000 1.9860 1.9877 398.4443 398.8666 0.0665 -1.0000 -1.0000 5522693 1598421373.70 151.4065 59.9994 32.0000 1.9868 1.9885 398.1413 398.5643 0.0667 -1.0000 -1.0000 5522754 1598421373.80 151.4065 59.9994 32.0000 1.9868 1.9885 398.2258 398.6491 0.0667 -1.0000 -1.0000 5522813 1598421373.90 151.4065 59.9994 32.0000 1.9849 1.9866 398.5597 398.9841 0.0668 -1.0000 -1.0000 5522883 1598421374.00 151.4065 59.9994 32.0000 1.9865 1.9883 398.5076 398.9313 0.0667 -1.0000 -1.0000 5522983 1598421374.10 151.5670 59.9994 32.0000 1.9884 1.9901 398.1161 398.5385 0.0665 -1.0000 -1.0000 5523043 1598421374.20 151.6644 59.9994 32.0000 1.9868 1.9885 398.3312 398.7528 0.0665 -1.0000 -1.0000 5523113 1598421374.30 151.6644 59.9994 32.0000 1.9862 1.9879 398.6005 399.0232 0.0664 -1.0000 -1.0000 5523173 1598421374.40 151.6644 59.9994 32.0000 1.9859 1.9876 398.3555 398.7781 0.0666 -1.0000 -1.0000 5523243 1598421374.50 151.6644 59.9994 32.0000 1.9855 1.9872 398.2523 398.6762 0.0668 -1.0000 -1.0000 5523673 1598421374.60 151.6644 59.9994 32.0000 1.9861 1.9878 398.3104 398.7341 0.0667 -1.0000 -1.0000 5523733 1598421374.70 151.6644 59.9994 32.0000 1.9843 1.9861 398.3319 398.7556 0.0667 -1.0000 -1.0000 5523803 1598421374.80 151.6644 59.9994 32.0000 1.9851 1.9868 398.5087 398.9325 0.0667 -1.0000 -1.0000 5523873 1598421374.90 151.6644 59.9994 32.0000 1.9872 1.9890 398.2785 398.7007 0.0665 -1.0000 -1.0000 5523933 1598421375.00 151.6644 59.9994 32.0000 1.9883 1.9901 398.0469 398.4694 0.0666 -1.0000 -1.0000 5524812 1598421375.10 151.6644 59.9994 32.0000 1.9883 1.9901 398.2136 398.6363 0.0666 -1.0000 -1.0000 5524892 1598421375.20 151.6644 59.9994 32.0000 1.9862 1.9880 398.5543 398.9772 0.0666 -1.0000 -1.0000 5524952 1598421375.30 151.3414 59.9993 32.0000 1.9866 1.9883 398.4262 398.8496 0.0667 -1.0000 -1.0000 5525022 1598421375.40 151.3414 59.9993 32.0000 1.9875 1.9893 398.2503 398.6741 0.0668 -1.0000 -1.0000 5525092 1598421375.50 151.3414 59.9993 32.0000 1.9886 1.9903 398.0292 398.4522 0.0667 -1.0000 -1.0000 5525152 1598421375.60 151.3414 59.9993 32.0000 1.9876 1.9894 398.2429 398.6658 0.0665 -1.0000 -1.0000 5525242 1598421375.70 151.3414 59.9993 32.0000 1.9857 1.9875 398.4601 398.8837 0.0668 -1.0000 -1.0000 5525302 1598421375.80 151.7184 59.9993 32.0000 1.9869 1.9886 398.4613 398.8850 0.0667 -1.0000 -1.0000 5525362 1598421375.90 151.7184 59.9993 32.0000 1.9880 1.9898 398.0495 398.4727 0.0667 -1.0000 -1.0000 5525442 1598421376.00 151.7184 59.9993 32.0000 1.9859 1.9877 398.0461 398.4687 0.0666 -1.0000 -1.0000 5525502 1598421376.10 151.7184 59.9993 32.0000 1.9851 1.9868 398.5392 398.9637 0.0668 -1.0000 -1.0000 5525562 1598421376.20 151.5534 59.9993 32.0000 1.9850 1.9867 398.5760 398.9992 0.0666 -1.0000 -1.0000 5525642 1598421376.30 151.5029 59.9993 32.0000 1.9846 1.9864 398.5206 398.9444 0.0667 -1.0000 -1.0000 5525702 1598421376.40 151.5885 59.9993 32.0000 1.9877 1.9895 398.1212 398.5450 0.0668 -1.0000 -1.0000 5525762 1598421376.50 151.5885 59.9993 32.0000 1.9881 1.9899 398.0087 398.4311 0.0665 -1.0000 -1.0000 5525842 1598421376.60 151.5885 59.9993 32.0000 1.9866 1.9883 398.3333 398.7573 0.0667 -1.0000 -1.0000 5525962 1598421376.70 151.5885 59.9993 32.0000 1.9857 1.9874 398.3827 398.8065 0.0668 -1.0000 -1.0000 5526022 1598421376.80 151.5885 59.9993 32.0000 1.9865 1.9882 398.0271 398.4501 0.0666 -1.0000 -1.0000 5526102 1598421376.90 151.5885 59.9993 32.0000 1.9872 1.9889 398.2741 398.6965 0.0666 -1.0000 -1.0000 5526162 1598421377.00 151.5885 59.9993 32.0000 1.9852 1.9869 398.3062 398.7298 0.0666 -1.0000 -1.0000 5526222 1598421377.10 151.5885 59.9993 32.0000 1.9857 1.9874 398.5203 398.9441 0.0668 -1.0000 -1.0000 5526971 1598421377.20 151.5885 59.9993 32.0000 1.9878 1.9896 398.4290 398.8525 0.0667 -1.0000 -1.0000 5527031 1598421377.30 151.5885 59.9993 32.0000 1.9868 1.9886 398.1340 398.5571 0.0667 -1.0000 -1.0000 5527101 1598421377.40 151.5855 59.9993 32.0000 1.9857 1.9874 398.0131 398.4356 0.0666 -1.0000 -1.0000 5527171 1598421377.50 151.5713 59.9993 32.0000 1.9844 1.9861 398.5323 398.9559 0.0666 -1.0000 -1.0000 5527281 1598421377.60 151.5713 59.9993 32.0000 1.9850 1.9867 398.5025 398.9255 0.0666 -1.0000 -1.0000 5527351 1598421377.70 151.5713 59.9993 32.0000 1.9860 1.9878 398.2763 398.7007 0.0667 -1.0000 -1.0000 5527411 1598421377.80 151.5713 59.9993 32.0000 1.9895 1.9912 398.2672 398.6905 0.0668 -1.0000 -1.0000 5527481 1598421377.90 151.5713 59.9993 32.0000 1.9878 1.9896 398.5758 398.9999 0.0667 -1.0000 -1.0000 5527551 1598421378.00 151.4131 59.9993 32.0000 1.9865 1.9882 398.6048 399.0291 0.0668 -1.0000 -1.0000 5527611 1598421378.10 151.3045 59.9993 32.0000 1.9870 1.9888 398.2918 398.7158 0.0667 -1.0000 -1.0000 5527671 1598421378.20 151.3045 59.9993 32.0000 1.9860 1.9877 397.9988 398.4212 0.0666 -1.0000 -1.0000 5527751 1598421378.30 151.3045 59.9993 32.0000 1.9860 1.9877 398.1495 398.5739 0.0668 -1.0000 -1.0000 5527811 1598421378.40 151.3045 59.9993 32.0000 1.9845 1.9863 398.5245 398.9480 0.0666 -1.0000 -1.0000 5527871 1598421378.50 151.3045 59.9993 32.0000 1.9877 1.9894 398.4820 398.9059 0.0667 -1.0000 -1.0000 5527951 1598421378.60 151.5567 59.9993 32.0000 1.9893 1.9910 398.0352 398.4586 0.0667 -1.0000 -1.0000 5528011 1598421378.70 151.5567 59.9993 32.0000 1.9884 1.9901 398.1922 398.6161 0.0668 -1.0000 -1.0000 5528071 1598421378.80 151.5567 59.9993 32.0000 1.9870 1.9887 398.3874 398.8098 0.0666 -1.0000 -1.0000 5528141 1598421378.90 151.5567 59.9993 32.0000 1.9852 1.9869 398.2682 398.6912 0.0666 -1.0000 -1.0000 5528201 1598421379.00 151.5567 59.9993 32.0000 1.9876 1.9893 398.0404 398.4630 0.0666 -1.0000 -1.0000 5528271 1598421379.10 151.5567 59.9993 32.0000 1.9855 1.9873 398.2380 398.6610 0.0667 -1.0000 -1.0000 5528341 1598421379.20 151.5567 59.9993 32.0000 1.9830 1.9847 398.3908 398.8150 0.0667 -1.0000 -1.0000 5528470 1598421379.30 151.5567 59.9993 32.0000 1.9860 1.9877 398.1583 398.5809 0.0666 -1.0000 -1.0000 5528550 1598421379.40 151.3732 59.9993 32.0000 1.9870 1.9887 398.1208 398.5442 0.0667 -1.0000 -1.0000 5528610 1598421379.50 151.3732 59.9993 32.0000 1.9883 1.9901 398.1099 398.5329 0.0667 -1.0000 -1.0000 5528670 1598421379.60 151.3732 59.9993 32.0000 1.9850 1.9867 398.3165 398.7409 0.0669 -1.0000 -1.0000 5528740 1598421379.70 151.3732 59.9993 32.0000 1.9855 1.9873 398.4440 398.8681 0.0668 -1.0000 -1.0000 5528970 1598421379.80 151.3732 59.9993 32.0000 1.9863 1.9881 398.3647 398.7890 0.0668 -1.0000 -1.0000 5529030 1598421379.90 151.5450 60.0000 32.0000 1.9872 1.9890 398.1095 398.5330 0.0667 -1.0000 -1.0000 5529100 1598421380.00 151.5450 60.0000 32.0000 1.9881 1.9899 398.1251 398.5485 0.0667 -1.0000 -1.0000 5529170 1598421380.10 151.5450 60.0000 32.0000 1.9853 1.9870 398.5769 399.0008 0.0667 -1.0000 -1.0000 5529240 1598421380.20 151.5450 60.0000 32.0000 1.9866 1.9884 398.5189 398.9433 0.0668 -1.0000 -1.0000 5529480 1598421380.30 151.5450 60.0000 32.0000 1.9876 1.9893 398.1520 398.5753 0.0667 -1.0000 -1.0000 5529540 1598421380.40 151.5594 60.0000 32.0000 1.9863 1.9881 398.1133 398.5359 0.0666 -1.0000 -1.0000 5529600 1598421380.50 151.5829 60.0000 32.0000 1.9862 1.9879 398.3628 398.7865 0.0667 -1.0000 -1.0000 5529680 1598421380.60 151.5829 60.0000 32.0000 1.9873 1.9890 398.4389 398.8613 0.0665 -1.0000 -1.0000 5529740 1598421380.70 151.5829 60.0000 32.0000 1.9878 1.9895 398.5099 398.9339 0.0668 -1.0000 -1.0000 5530479 1598421380.80 151.5829 60.0000 32.0000 1.9875 1.9892 398.0115 398.4333 0.0665 -1.0000 -1.0000 5530549 1598421380.90 151.5829 60.0000 32.0000 1.9846 1.9864 398.1763 398.5991 0.0667 -1.0000 -1.0000 5530609 1598421381.00 151.5829 60.0000 32.0000 1.9845 1.9862 398.3076 398.7313 0.0667 -1.0000 -1.0000 5530679 1598421381.10 151.5941 60.0000 32.0000 1.9853 1.9871 398.4814 398.9042 0.0666 -1.0000 -1.0000 5530749 1598421381.20 151.5941 60.0000 32.0000 1.9895 1.9913 398.0305 398.4538 0.0668 -1.0000 -1.0000 5530809 1598421381.30 151.5941 60.0000 32.0000 1.9875 1.9892 398.2642 398.6871 0.0665 -1.0000 -1.0000 5530879 1598421381.40 151.5941 60.0000 32.0000 1.9861 1.9878 398.6160 399.0408 0.0668 -1.0000 -1.0000 5530949 1598421381.50 151.5941 60.0000 32.0000 1.9881 1.9898 398.5350 398.9580 0.0666 -1.0000 -1.0000 5531019 1598421381.60 151.5181 60.0000 32.0000 1.9878 1.9895 398.0835 398.5067 0.0667 -1.0000 -1.0000 5531089 1598421381.70 151.5177 60.0000 32.0000 1.9885 1.9902 397.9419 398.3641 0.0665 -1.0000 -1.0000 5531159 1598421381.80 151.5177 60.0000 32.0000 1.9852 1.9869 398.0258 398.4482 0.0667 -1.0000 -1.0000 5531219 1598421381.90 151.5177 60.0000 32.0000 1.9854 1.9871 398.4785 398.9024 0.0667 -1.0000 -1.0000 5531289 1598421382.00 151.5177 60.0000 32.0000 1.9854 1.9871 398.4683 398.8906 0.0666 -1.0000 -1.0000 5531359 1598421382.10 151.5321 60.0000 32.0000 1.9866 1.9883 398.3461 398.7704 0.0668 -1.0000 -1.0000 5531419 1598421382.20 151.6205 60.0000 32.0000 1.9864 1.9882 398.1516 398.5748 0.0667 -1.0000 -1.0000 5531489 1598421382.30 151.6205 60.0000 32.0000 1.9856 1.9874 398.3684 398.7918 0.0667 -1.0000 -1.0000 5531719 1598421382.40 151.6205 60.0000 32.0000 1.9851 1.9869 398.5859 399.0092 0.0666 -1.0000 -1.0000 5531789 1598421382.50 151.6205 60.0000 32.0000 1.9873 1.9890 398.3710 398.7935 0.0665 -1.0000 -1.0000 5531859 1598421382.60 151.6205 60.0000 32.0000 1.9905 1.9922 398.2114 398.6341 0.0666 -1.0000 -1.0000 5531919 1598421382.70 151.6205 60.0000 32.0000 1.9883 1.9900 398.2542 398.6766 0.0666 -1.0000 -1.0000 5531979 1598421382.80 151.6205 60.0000 32.0000 1.9868 1.9886 398.3889 398.8113 0.0664 -1.0000 -1.0000 5532239 1598421382.90 151.6205 60.0000 32.0000 1.9860 1.9877 398.4241 398.8478 0.0669 -1.0000 -1.0000 5532298 1598421383.00 151.6205 60.0000 32.0000 1.9876 1.9893 398.4323 398.8565 0.0668 -1.0000 -1.0000 5532358 1598421383.10 151.6205 60.0000 32.0000 1.9851 1.9869 398.2166 398.6402 0.0667 -1.0000 -1.0000 5532439 1598421383.20 151.5687 60.0000 32.0000 1.9869 1.9886 397.8933 398.3152 0.0666 -1.0000 -1.0000 5532498 1598421383.30 151.5109 60.0000 32.0000 1.9860 1.9878 398.2151 398.6393 0.0669 -1.0000 -1.0000 5532568 1598421383.40 151.5109 60.0000 32.0000 1.9870 1.9888 398.4242 398.8493 0.0669 -1.0000 -1.0000 5532638 1598421383.50 151.5109 60.0000 32.0000 1.9882 1.9900 398.2399 398.6630 0.0666 -1.0000 -1.0000 5532698 1598421383.60 151.5109 60.0000 32.0000 1.9885 1.9903 398.2277 398.6515 0.0668 -1.0000 -1.0000 5532768 1598421383.70 151.5109 60.0000 32.0000 1.9860 1.9878 398.3271 398.7507 0.0667 -1.0000 -1.0000 5532838 1598421383.80 151.5109 60.0000 32.0000 1.9857 1.9874 398.5032 398.9262 0.0666 -1.0000 -1.0000 5533008 1598421383.90 151.5717 60.0000 32.0000 1.9854 1.9872 398.5739 398.9964 0.0665 -1.0000 -1.0000 5533088 1598421384.00 151.5717 60.0000 32.0000 1.9876 1.9893 398.5280 398.9507 0.0666 -1.0000 -1.0000 5533148 1598421384.10 151.5717 60.0000 32.0000 1.9874 1.9892 398.1305 398.5540 0.0666 -1.0000 -1.0000 5533208 1598421384.20 151.5717 60.0000 32.0000 1.9857 1.9875 398.1346 398.5565 0.0667 -1.0000 -1.0000 5533278 1598421384.30 151.5717 60.0000 32.0000 1.9854 1.9872 398.4700 398.8924 0.0665 -1.0000 -1.0000 5533728 1598421384.40 151.3734 60.0000 32.0000 1.9856 1.9873 398.4378 398.8613 0.0667 -1.0000 -1.0000 5533798 1598421384.50 151.3663 60.0000 32.0000 1.9881 1.9898 398.0600 398.4830 0.0666 -1.0000 -1.0000 5533868 1598421384.60 151.3663 60.0000 32.0000 1.9864 1.9882 398.0821 398.5054 0.0667 -1.0000 -1.0000 5533928 1598421384.70 151.3663 60.0000 32.0000 1.9851 1.9869 398.3874 398.8099 0.0666 -1.0000 -1.0000 5533998 1598421384.80 151.3663 60.0000 32.0000 1.9853 1.9870 398.4769 398.9005 0.0667 -1.0000 -1.0000 5534217 1598421384.90 151.3663 60.0000 32.0000 1.9877 1.9895 398.3717 398.7960 0.0668 -1.0000 -1.0000 5534277 1598421385.00 151.8098 59.9999 32.0000 1.9871 1.9889 398.0910 398.5143 0.0667 -1.0000 -1.0000 5534338 1598421385.10 151.8098 59.9999 32.0000 1.9882 1.9899 398.0078 398.4310 0.0667 -1.0000 -1.0000 5534407 1598421385.20 151.8098 59.9999 32.0000 1.9862 1.9880 398.3897 398.8137 0.0668 -1.0000 -1.0000 5534467 1598421385.30 151.8098 59.9999 32.0000 1.9861 1.9878 398.6011 399.0239 0.0664 -1.0000 -1.0000 5534787 1598421385.40 151.8098 59.9999 32.0000 1.9872 1.9890 398.5797 399.0039 0.0667 -1.0000 -1.0000 5534847 1598421385.50 151.8098 59.9999 32.0000 1.9864 1.9882 398.3618 398.7850 0.0667 -1.0000 -1.0000 5534907 1598421385.60 151.8098 59.9999 32.0000 1.9843 1.9860 398.3834 398.8076 0.0668 -1.0000 -1.0000 5534987 1598421385.70 151.3472 59.9999 32.0000 1.9838 1.9855 398.4750 398.8998 0.0668 -1.0000 -1.0000 5535057 1598421385.80 151.3472 59.9999 32.0000 1.9867 1.9884 398.1314 398.5542 0.0667 -1.0000 -1.0000 5535227 1598421385.90 151.3472 59.9999 32.0000 1.9872 1.9889 398.2023 398.6249 0.0665 -1.0000 -1.0000 5535297 1598421386.00 151.3472 59.9999 32.0000 1.9857 1.9874 398.4554 398.8802 0.0669 -1.0000 -1.0000 5535357 1598421386.10 151.3472 59.9999 32.0000 1.9847 1.9864 398.5440 398.9688 0.0669 -1.0000 -1.0000 5535427 1598421386.20 151.3382 59.9999 32.0000 1.9864 1.9881 398.4128 398.8360 0.0666 -1.0000 -1.0000 5535497 1598421386.30 151.3382 59.9999 32.0000 1.9875 1.9892 397.9676 398.3900 0.0666 -1.0000 -1.0000 5535557 1598421386.40 151.3382 59.9999 32.0000 1.9878 1.9896 398.1894 398.6126 0.0667 -1.0000 -1.0000 5535947 1598421386.50 151.3382 59.9999 32.0000 1.9848 1.9866 398.3710 398.7951 0.0668 -1.0000 -1.0000 5536027 1598421386.60 151.3382 59.9999 32.0000 1.9845 1.9863 398.3639 398.7885 0.0668 -1.0000 -1.0000 5536086 1598421386.70 151.3382 59.9999 32.0000 1.9875 1.9893 398.0021 398.4255 0.0667 -1.0000 -1.0000 5536147 1598421386.80 151.4453 59.9999 32.0000 1.9867 1.9885 398.1605 398.5836 0.0667 -1.0000 -1.0000 5536216 1598421386.90 151.4453 59.9999 32.0000 1.9865 1.9882 398.4844 398.9070 0.0666 -1.0000 -1.0000 5536456 1598421387.00 151.4453 59.9999 32.0000 1.9878 1.9895 398.0140 398.4370 0.0666 -1.0000 -1.0000 5536516 1598421387.10 151.4453 59.9999 32.0000 1.9882 1.9899 398.0140 398.4375 0.0668 -1.0000 -1.0000 5536586 1598421387.20 151.4453 59.9999 32.0000 1.9860 1.9877 398.5767 398.9995 0.0666 -1.0000 -1.0000 5536656 1598421387.30 151.4453 59.9999 32.0000 1.9877 1.9894 398.5115 398.9351 0.0667 -1.0000 -1.0000 5536726 1598421387.40 151.5410 59.9999 32.0000 1.9889 1.9906 398.1052 398.5284 0.0667 -1.0000 -1.0000 5537046 1598421387.50 151.5410 59.9999 32.0000 1.9888 1.9906 398.0869 398.5098 0.0667 -1.0000 -1.0000 5537116 1598421387.60 151.5410 59.9999 32.0000 1.9867 1.9884 398.1080 398.5312 0.0666 -1.0000 -1.0000 5537186 1598421387.70 151.5410 59.9999 32.0000 1.9854 1.9872 398.3849 398.8078 0.0666 -1.0000 -1.0000 5537246 1598421387.80 151.5410 59.9999 32.0000 1.9865 1.9882 398.1785 398.6019 0.0667 -1.0000 -1.0000 5537306 1598421387.90 151.5410 59.9999 32.0000 1.9873 1.9891 397.9602 398.3826 0.0665 -1.0000 -1.0000 5537386 1598421388.00 151.6001 59.9999 32.0000 1.9873 1.9891 397.9918 398.4143 0.0666 -1.0000 -1.0000 5537446 1598421388.10 151.6001 59.9999 32.0000 1.9856 1.9873 398.3565 398.7792 0.0666 -1.0000 -1.0000 5537506 1598421388.20 151.6001 59.9999 32.0000 1.9867 1.9884 398.4813 398.9052 0.0668 -1.0000 -1.0000 5537586 1598421388.30 151.6001 59.9999 32.0000 1.9883 1.9900 398.3913 398.8157 0.0668 -1.0000 -1.0000 5537646 1598421388.40 151.6001 59.9999 32.0000 1.9883 1.9900 397.9869 398.4098 0.0665 -1.0000 -1.0000 5537706 1598421388.50 151.6569 59.9999 32.0000 1.9857 1.9874 398.3743 398.7963 0.0665 -1.0000 -1.0000 5537776 1598421388.60 151.6569 59.9999 32.0000 1.9860 1.9878 398.4464 398.8700 0.0667 -1.0000 -1.0000 5537836 1598421388.70 151.6569 59.9999 32.0000 1.9854 1.9871 398.4851 398.9085 0.0666 -1.0000 -1.0000 5537905 1598421388.80 151.6569 59.9999 32.0000 1.9877 1.9895 398.4367 398.8609 0.0667 -1.0000 -1.0000 5537975 1598421388.90 151.6569 59.9999 32.0000 1.9868 1.9885 398.1919 398.6149 0.0667 -1.0000 -1.0000 5538315 1598421389.00 151.6569 59.9999 32.0000 1.9861 1.9878 398.4170 398.8413 0.0668 -1.0000 -1.0000 5538375 1598421389.10 151.5245 59.9999 32.0000 1.9852 1.9870 398.4523 398.8763 0.0667 -1.0000 -1.0000 5538455 1598421389.20 151.5245 59.9999 32.0000 1.9881 1.9898 398.3052 398.7287 0.0668 -1.0000 -1.0000 5538515 1598421389.30 151.5245 59.9999 32.0000 1.9879 1.9896 398.0967 398.5200 0.0667 -1.0000 -1.0000 5538585 1598421389.40 151.5245 59.9999 32.0000 1.9878 1.9896 398.0683 398.4904 0.0665 -1.0000 -1.0000 5538655 1598421389.50 151.5245 59.9999 32.0000 1.9876 1.9894 398.4998 398.9234 0.0667 -1.0000 -1.0000 5538945 1598421389.60 151.5245 59.9999 32.0000 1.9857 1.9875 398.6506 399.0744 0.0667 -1.0000 -1.0000 5539015 1598421389.70 151.5804 60.0015 32.0000 1.9858 1.9875 398.0620 398.4851 0.0667 -1.0000 -1.0000 5539085 1598421389.80 151.5804 60.0015 32.0000 1.9878 1.9895 398.0287 398.4524 0.0668 -1.0000 -1.0000 5539145 1598421389.90 151.5804 60.0015 32.0000 1.9880 1.9897 398.2196 398.6439 0.0668 -1.0000 -1.0000 5539215 1598421390.00 151.5804 60.0015 32.0000 1.9885 1.9903 398.3325 398.7562 0.0666 -1.0000 -1.0000 5539495 1598421390.10 151.5804 60.0015 32.0000 1.9869 1.9886 398.0380 398.4603 0.0666 -1.0000 -1.0000 5539565 1598421390.20 151.6735 60.0015 32.0000 1.9869 1.9887 398.0668 398.4900 0.0666 -1.0000 -1.0000 5539635 1598421390.30 151.6735 60.0015 32.0000 1.9847 1.9864 398.4543 398.8777 0.0667 -1.0000 -1.0000 5539694 1598421390.40 151.6735 60.0015 32.0000 1.9850 1.9868 398.5291 398.9513 0.0666 -1.0000 -1.0000 5539754 1598421390.50 151.6735 60.0015 32.0000 1.9872 1.9890 398.2640 398.6885 0.0669 -1.0000 -1.0000 5539964 1598421390.60 151.6735 60.0015 32.0000 1.9879 1.9897 398.1234 398.5470 0.0667 -1.0000 -1.0000 5540024 1598421390.70 151.6735 60.0015 32.0000 1.9855 1.9873 398.2839 398.7080 0.0667 -1.0000 -1.0000 5540094 1598421390.80 151.1878 60.0015 32.0000 1.9847 1.9864 398.5115 398.9356 0.0668 -1.0000 -1.0000 5540164 1598421390.90 151.1878 60.0015 32.0000 1.9855 1.9872 398.4501 398.8741 0.0667 -1.0000 -1.0000 5540224 1598421391.00 151.1878 60.0015 32.0000 1.9843 1.9861 398.2811 398.7038 0.0666 -1.0000 -1.0000 5540524 1598421391.10 151.1878 60.0015 32.0000 1.9858 1.9875 398.3066 398.7298 0.0667 -1.0000 -1.0000 5540604 1598421391.20 151.1878 60.0015 32.0000 1.9852 1.9870 398.4549 398.8787 0.0667 -1.0000 -1.0000 5540664 1598421391.30 151.1878 60.0015 32.0000 1.9865 1.9882 398.3953 398.8178 0.0667 -1.0000 -1.0000 5540734 1598421391.40 151.4688 60.0015 32.0000 1.9875 1.9892 398.1515 398.5745 0.0667 -1.0000 -1.0000 5540794 1598421391.50 151.4688 60.0015 32.0000 1.9883 1.9901 397.9490 398.3722 0.0667 -1.0000 -1.0000 5540864 1598421391.60 151.4688 60.0015 32.0000 1.9866 1.9883 397.9440 398.3665 0.0665 -1.0000 -1.0000 5540934 1598421391.70 151.4688 60.0015 32.0000 1.9854 1.9871 398.3272 398.7506 0.0667 -1.0000 -1.0000 5540994 1598421391.80 151.4688 60.0015 32.0000 1.9844 1.9861 398.3647 398.7883 0.0667 -1.0000 -1.0000 5541054 1598421391.90 151.4688 60.0015 32.0000 1.9846 1.9864 398.2692 398.6924 0.0666 -1.0000 -1.0000 5541144 1598421392.00 151.5741 60.0015 32.0000 1.9874 1.9892 398.1750 398.5974 0.0665 -1.0000 -1.0000 5541514 1598421392.10 151.5994 60.0015 32.0000 1.9886 1.9903 398.3966 398.8195 0.0666 -1.0000 -1.0000 5541573 1598421392.20 151.5994 60.0015 32.0000 1.9862 1.9880 398.6185 399.0418 0.0666 -1.0000 -1.0000 5541644 1598421392.30 151.5994 60.0015 32.0000 1.9877 1.9894 398.5664 398.9905 0.0667 -1.0000 -1.0000 5541714 1598421392.40 151.5994 60.0015 32.0000 1.9865 1.9883 398.2089 398.6323 0.0668 -1.0000 -1.0000 5541773 1598421392.50 151.6004 60.0015 32.0000 1.9886 1.9904 398.1278 398.5506 0.0666 -1.0000 -1.0000 5542013 1598421392.60 151.6150 60.0015 32.0000 1.9871 1.9888 398.4123 398.8350 0.0665 -1.0000 -1.0000 5542073 1598421392.70 151.6150 60.0015 32.0000 1.9869 1.9886 398.4629 398.8851 0.0665 -1.0000 -1.0000 5542193 1598421392.80 151.6150 60.0015 32.0000 1.9878 1.9895 398.2780 398.7013 0.0667 -1.0000 -1.0000 5542273 1598421392.90 151.6150 60.0015 32.0000 1.9870 1.9888 398.2412 398.6645 0.0665 -1.0000 -1.0000 5542333 1598421393.00 151.6150 60.0015 32.0000 1.9876 1.9894 398.5142 398.9366 0.0666 -1.0000 -1.0000 5542513 1598421393.10 151.6150 60.0015 32.0000 1.9856 1.9873 398.5712 398.9954 0.0667 -1.0000 -1.0000 5542583 1598421393.20 151.5649 60.0015 32.0000 1.9864 1.9882 398.2749 398.6981 0.0667 -1.0000 -1.0000 5542643 1598421393.30 151.5352 60.0015 32.0000 1.9875 1.9893 398.2715 398.6947 0.0667 -1.0000 -1.0000 5542713 1598421393.40 151.5352 60.0015 32.0000 1.9881 1.9898 398.5947 399.0191 0.0668 -1.0000 -1.0000 5542783 1598421393.50 151.5352 60.0015 32.0000 1.9873 1.9890 398.5122 398.9358 0.0667 -1.0000 -1.0000 5543633 1598421393.60 151.5352 60.0015 32.0000 1.9875 1.9892 398.0837 398.5068 0.0667 -1.0000 -1.0000 5543702 1598421393.70 151.5352 60.0015 32.0000 1.9869 1.9886 398.1832 398.6058 0.0667 -1.0000 -1.0000 5543762 1598421393.80 151.5206 60.0015 32.0000 1.9855 1.9872 398.3550 398.7785 0.0666 -1.0000 -1.0000 5543822 1598421393.90 151.5206 60.0015 32.0000 1.9854 1.9871 398.4083 398.8307 0.0665 -1.0000 -1.0000 5543902 1598421394.00 151.5206 60.0015 32.0000 1.9883 1.9900 398.0844 398.5071 0.0666 -1.0000 -1.0000 5543972 1598421394.10 151.5206 60.0015 32.0000 1.9888 1.9905 398.1343 398.5567 0.0665 -1.0000 -1.0000 5544042 1598421394.20 151.5206 60.0015 32.0000 1.9877 1.9895 398.2770 398.7002 0.0667 -1.0000 -1.0000 5544112 1598421394.30 151.5206 60.0015 32.0000 1.9863 1.9880 398.3414 398.7646 0.0667 -1.0000 -1.0000 5544172 1598421394.40 151.4643 60.0015 32.0000 1.9878 1.9896 398.3589 398.7825 0.0667 -1.0000 -1.0000 5544242 1598421394.50 151.4643 60.0015 32.0000 1.9871 1.9889 397.9792 398.4015 0.0666 -1.0000 -1.0000 5544312 1598421394.60 151.4643 60.0015 32.0000 1.9881 1.9898 398.0653 398.4882 0.0666 -1.0000 -1.0000 5544372 1598421394.70 151.4643 60.0015 32.0000 1.9864 1.9881 398.4654 398.8895 0.0668 -1.0000 -1.0000 5544442 1598421394.80 151.4643 60.0015 32.0000 1.9877 1.9895 398.5273 398.9507 0.0667 -1.0000 -1.0000 5544512 1598421394.90 151.4643 60.0015 32.0000 1.9872 1.9889 398.3360 398.7595 0.0667 -1.0000 -1.0000 5544572 1598421395.00 151.4692 60.0010 32.0000 1.9867 1.9884 397.9857 398.4087 0.0667 -1.0000 -1.0000 5544642 1598421395.10 151.4692 60.0010 32.0000 1.9863 1.9880 397.9547 398.3780 0.0668 -1.0000 -1.0000 5544722 1598421395.20 151.4692 60.0010 32.0000 1.9863 1.9880 398.2505 398.6739 0.0666 -1.0000 -1.0000 5544782 1598421395.30 151.4692 60.0010 32.0000 1.9861 1.9878 398.6045 399.0292 0.0668 -1.0000 -1.0000 5544852 1598421395.40 151.4692 60.0010 32.0000 1.9855 1.9873 398.4160 398.8401 0.0668 -1.0000 -1.0000 5544912 1598421395.50 151.4692 60.0010 32.0000 1.9876 1.9893 398.1132 398.5365 0.0667 -1.0000 -1.0000 5544982 1598421395.60 151.4692 60.0010 32.0000 1.9868 1.9885 398.2294 398.6523 0.0666 -1.0000 -1.0000 5545052 1598421395.70 151.4692 60.0010 32.0000 1.9868 1.9886 398.4381 398.8604 0.0664 -1.0000 -1.0000 5545112 1598421395.80 151.4692 60.0010 32.0000 1.9868 1.9886 398.2423 398.6658 0.0668 -1.0000 -1.0000 5545172 1598421395.90 151.4692 60.0010 32.0000 1.9869 1.9886 398.0544 398.4767 0.0666 -1.0000 -1.0000 5545252 1598421396.00 151.4692 60.0010 32.0000 1.9866 1.9883 398.0178 398.4404 0.0666 -1.0000 -1.0000 5545312 1598421396.10 151.3210 60.0010 32.0000 1.9848 1.9865 398.0888 398.5113 0.0666 -1.0000 -1.0000 5545502 1598421396.20 151.3210 60.0010 32.0000 1.9832 1.9850 398.4748 398.8976 0.0665 -1.0000 -1.0000 5545581 1598421396.30 151.3210 60.0010 32.0000 1.9843 1.9860 398.2899 398.7129 0.0667 -1.0000 -1.0000 5545642 1598421396.40 151.3210 60.0010 32.0000 1.9868 1.9885 398.1051 398.5283 0.0667 -1.0000 -1.0000 5545701 1598421396.50 151.3210 60.0010 32.0000 1.9863 1.9881 398.3760 398.7996 0.0666 -1.0000 -1.0000 5545781 1598421396.60 151.3210 60.0010 32.0000 1.9863 1.9881 398.6390 399.0621 0.0666 -1.0000 -1.0000 5546011 1598421396.70 151.5253 60.0010 32.0000 1.9858 1.9876 398.3102 398.7336 0.0666 -1.0000 -1.0000 5546081 1598421396.80 151.5253 60.0010 32.0000 1.9894 1.9911 398.1440 398.5669 0.0668 -1.0000 -1.0000 5546151 1598421396.90 151.5253 60.0010 32.0000 1.9872 1.9889 398.3389 398.7623 0.0666 -1.0000 -1.0000 5546211 1598421397.00 151.5253 60.0010 32.0000 1.9852 1.9869 398.3773 398.8000 0.0666 -1.0000 -1.0000 5546271 1598421397.10 151.5253 60.0010 32.0000 1.9865 1.9882 398.4406 398.8645 0.0668 -1.0000 -1.0000 5546521 1598421397.20 151.5253 60.0010 32.0000 1.9882 1.9899 398.1100 398.5329 0.0666 -1.0000 -1.0000 5546581 1598421397.30 151.4495 60.0010 32.0000 1.9866 1.9884 398.1590 398.5822 0.0667 -1.0000 -1.0000 5546651 1598421397.40 151.4433 60.0010 32.0000 1.9848 1.9865 398.4946 398.9174 0.0665 -1.0000 -1.0000 5546711 1598421397.50 151.4433 60.0010 32.0000 1.9857 1.9874 398.3912 398.8150 0.0668 -1.0000 -1.0000 5546781 1598421397.60 151.4433 60.0010 32.0000 1.9882 1.9899 398.3053 398.7292 0.0667 -1.0000 -1.0000 5547311 1598421397.70 151.4433 60.0010 32.0000 1.9862 1.9879 398.1013 398.5240 0.0666 -1.0000 -1.0000 5547381 1598421397.80 151.4433 60.0010 32.0000 1.9872 1.9889 398.4966 398.9202 0.0667 -1.0000 -1.0000 5547441 1598421397.90 151.6427 60.0010 32.0000 1.9849 1.9866 398.5684 398.9919 0.0667 -1.0000 -1.0000 5547521 1598421398.00 151.6427 60.0010 32.0000 1.9883 1.9900 398.0298 398.4528 0.0666 -1.0000 -1.0000 5547580 1598421398.10 151.6427 60.0010 32.0000 1.9871 1.9888 398.1068 398.5296 0.0666 -1.0000 -1.0000 5547790 1598421398.20 151.6427 60.0010 32.0000 1.9866 1.9883 398.3636 398.7869 0.0666 -1.0000 -1.0000 5547860 1598421398.30 151.6427 60.0010 32.0000 1.9860 1.9877 398.5592 398.9829 0.0667 -1.0000 -1.0000 5547920 1598421398.40 151.4517 60.0010 32.0000 1.9872 1.9890 398.2849 398.7071 0.0666 -1.0000 -1.0000 5547990 1598421398.50 151.4438 60.0010 32.0000 1.9886 1.9903 398.0056 398.4293 0.0668 -1.0000 -1.0000 5548060 1598421398.60 151.4438 60.0010 32.0000 1.9881 1.9898 398.1053 398.5277 0.0665 -1.0000 -1.0000 5548260 1598421398.70 151.4438 60.0010 32.0000 1.9870 1.9888 398.1784 398.6008 0.0665 -1.0000 -1.0000 5548320 1598421398.80 151.4438 60.0010 32.0000 1.9862 1.9880 398.2019 398.6231 0.0665 -1.0000 -1.0000 5548390 1598421398.90 151.4438 60.0010 32.0000 1.9868 1.9886 398.0870 398.5097 0.0666 -1.0000 -1.0000 5548460 1598421399.00 151.4438 60.0010 32.0000 1.9894 1.9911 398.0157 398.4382 0.0666 -1.0000 -1.0000 5548520 1598421399.10 151.7800 60.0010 32.0000 1.9853 1.9871 398.5123 398.9355 0.0666 -1.0000 -1.0000 5548590 1598421399.20 151.7800 60.0010 32.0000 1.9858 1.9876 398.3520 398.7748 0.0666 -1.0000 -1.0000 5548660 1598421399.30 151.7800 60.0010 32.0000 1.9881 1.9899 398.0533 398.4772 0.0668 -1.0000 -1.0000 5548740 1598421399.40 151.7800 60.0010 32.0000 1.9894 1.9912 397.9718 398.3943 0.0665 -1.0000 -1.0000 5548800 1598421399.50 151.7800 60.0010 32.0000 1.9870 1.9887 398.5145 398.9385 0.0668 -1.0000 -1.0000 5548860 1598421399.60 151.5450 59.9998 32.0000 1.9870 1.9888 398.4296 398.8524 0.0666 -1.0000 -1.0000 5548930 1598421399.70 151.3100 59.9985 32.0000 1.9871 1.9889 398.0947 398.5175 0.0666 -1.0000 -1.0000 5549220 1598421399.80 151.3100 59.9985 32.0000 1.9869 1.9887 397.8771 398.2987 0.0665 -1.0000 -1.0000 5549280 1598421399.90 151.3100 59.9985 32.0000 1.9856 1.9874 398.5898 399.0138 0.0667 -1.0000 -1.0000 5549350 1598421400.00 151.3100 59.9985 32.0000 1.9857 1.9874 398.3689 398.7917 0.0666 -1.0000 -1.0000 5549450 1598421400.10 151.3100 59.9985 32.0000 1.9869 1.9887 398.1112 398.5334 0.0666 -1.0000 -1.0000 5549519 1598421400.20 151.6418 59.9985 32.0000 1.9875 1.9892 397.9235 398.3462 0.0665 -1.0000 -1.0000 5549769 1598421400.30 151.6418 59.9985 32.0000 1.9878 1.9896 398.3862 398.8085 0.0666 -1.0000 -1.0000 5549829 1598421400.40 151.6418 59.9985 32.0000 1.9856 1.9873 398.4805 398.9043 0.0667 -1.0000 -1.0000 5549889 1598421400.50 151.6418 59.9985 32.0000 1.9857 1.9874 398.3721 398.7950 0.0666 -1.0000 -1.0000 5549969 1598421400.60 151.6418 59.9985 32.0000 1.9879 1.9896 397.9406 398.3637 0.0667 -1.0000 -1.0000 5550049 1598421400.70 151.3855 59.9985 32.0000 1.9876 1.9893 397.8547 398.2778 0.0667 -1.0000 -1.0000 5550239 1598421400.80 151.3315 59.9985 32.0000 1.9866 1.9883 398.2950 398.7184 0.0667 -1.0000 -1.0000 5550309 1598421400.90 151.3315 59.9985 32.0000 1.9842 1.9860 398.4383 398.8605 0.0665 -1.0000 -1.0000 5550379 1598421401.00 151.3315 59.9985 32.0000 1.9867 1.9884 398.1208 398.5437 0.0666 -1.0000 -1.0000 5550439 1598421401.10 151.3315 59.9985 32.0000 1.9881 1.9898 398.0789 398.5019 0.0667 -1.0000 -1.0000 5550509 1598421401.20 151.3315 59.9985 32.0000 1.9884 1.9902 398.2445 398.6682 0.0667 -1.0000 -1.0000 5550739 1598421401.30 151.5045 59.9985 32.0000 1.9871 1.9888 398.3753 398.7983 0.0666 -1.0000 -1.0000 5550819 1598421401.40 151.5548 59.9985 32.0000 1.9862 1.9880 398.3549 398.7798 0.0670 -1.0000 -1.0000 5550879 1598421401.50 151.5548 59.9985 32.0000 1.9870 1.9887 398.2267 398.6497 0.0666 -1.0000 -1.0000 5550939 1598421401.60 151.5548 59.9985 32.0000 1.9890 1.9907 398.0987 398.5212 0.0665 -1.0000 -1.0000 5551019 1598421401.70 151.5548 59.9985 32.0000 1.9887 1.9905 398.4921 398.9147 0.0665 -1.0000 -1.0000 5551308 1598421401.80 151.5548 59.9985 32.0000 1.9863 1.9880 398.4528 398.8762 0.0666 -1.0000 -1.0000 5551369 1598421401.90 151.5668 59.9985 32.0000 1.9871 1.9889 398.0944 398.5170 0.0666 -1.0000 -1.0000 5551439 1598421402.00 151.5668 59.9985 32.0000 1.9863 1.9880 397.7976 398.2208 0.0667 -1.0000 -1.0000 5551508 1598421402.10 151.5668 59.9985 32.0000 1.9862 1.9879 398.4448 398.8673 0.0667 -1.0000 -1.0000 5551568 1598421402.20 151.5668 59.9985 32.0000 1.9867 1.9884 398.5639 398.9875 0.0666 -1.0000 -1.0000 5551638 1598421402.30 151.5668 59.9985 32.0000 1.9879 1.9896 398.4138 398.8372 0.0667 -1.0000 -1.0000 5551708 1598421402.40 151.6208 59.9985 32.0000 1.9887 1.9904 398.0356 398.4591 0.0667 -1.0000 -1.0000 5551768 1598421402.50 151.6582 59.9985 32.0000 1.9849 1.9867 398.3157 398.7392 0.0667 -1.0000 -1.0000 5551838 1598421402.60 151.6582 59.9985 32.0000 1.9859 1.9876 398.5282 398.9522 0.0667 -1.0000 -1.0000 5551898 1598421402.70 151.6582 59.9985 32.0000 1.9846 1.9863 398.4984 398.9216 0.0667 -1.0000 -1.0000 5552528 1598421402.80 151.6582 59.9985 32.0000 1.9884 1.9901 398.1685 398.5919 0.0667 -1.0000 -1.0000 5552608 1598421402.90 151.6508 59.9985 32.0000 1.9879 1.9896 398.1919 398.6145 0.0666 -1.0000 -1.0000 5552668 1598421403.00 151.4356 59.9985 32.0000 1.9867 1.9884 398.2892 398.7121 0.0666 -1.0000 -1.0000 5552738 1598421403.10 151.4356 59.9985 32.0000 1.9864 1.9881 398.4632 398.8862 0.0666 -1.0000 -1.0000 5552808 1598421403.20 151.4356 59.9985 32.0000 1.9869 1.9887 397.9881 398.4110 0.0667 -1.0000 -1.0000 5552868 1598421403.30 151.4356 59.9985 32.0000 1.9859 1.9877 397.9567 398.3789 0.0665 -1.0000 -1.0000 5553108 1598421403.40 151.4356 59.9985 32.0000 1.9866 1.9883 398.0686 398.4911 0.0666 -1.0000 -1.0000 5553167 1598421403.50 151.5391 59.9985 32.0000 1.9879 1.9896 398.5376 398.9615 0.0668 -1.0000 -1.0000 5553228 1598421403.60 151.5428 59.9985 32.0000 1.9868 1.9886 398.5193 398.9437 0.0668 -1.0000 -1.0000 5553307 1598421403.70 151.5428 59.9985 32.0000 1.9890 1.9908 398.3532 398.7765 0.0667 -1.0000 -1.0000 5553368 1598421403.80 151.5428 59.9985 32.0000 1.9887 1.9904 398.1110 398.5338 0.0666 -1.0000 -1.0000 5553427 1598421403.90 151.5428 59.9985 32.0000 1.9826 1.9843 398.3584 398.7808 0.0665 -1.0000 -1.0000 5553517 1598421404.00 151.5287 59.9985 32.0000 1.9847 1.9864 398.5246 398.9481 0.0668 -1.0000 -1.0000 5553577 1598421404.10 151.4985 59.9985 32.0000 1.9865 1.9883 398.4705 398.8945 0.0667 -1.0000 -1.0000 5553637 1598421404.20 151.4985 59.9985 32.0000 1.9862 1.9880 398.2961 398.7196 0.0667 -1.0000 -1.0000 5553707 1598421404.30 151.4985 59.9985 32.0000 1.9856 1.9874 398.1793 398.6020 0.0665 -1.0000 -1.0000 5553777 1598421404.40 151.4985 59.9985 32.0000 1.9844 1.9862 398.4059 398.8273 0.0664 -1.0000 -1.0000 5553837 1598421404.50 151.4985 59.9985 32.0000 1.9844 1.9861 398.3874 398.8109 0.0667 -1.0000 -1.0000 5553907 1598421404.60 151.5522 59.9981 32.0000 1.9866 1.9883 398.2649 398.6876 0.0666 -1.0000 -1.0000 5553977 1598421404.70 151.5522 59.9981 32.0000 1.9890 1.9908 397.9703 398.3930 0.0667 -1.0000 -1.0000 5554037 1598421404.80 151.5522 59.9981 32.0000 1.9880 1.9898 398.3782 398.8020 0.0668 -1.0000 -1.0000 5554857 1598421404.90 151.5522 59.9981 32.0000 1.9881 1.9899 398.6163 399.0407 0.0668 -1.0000 -1.0000 5554917 1598421405.00 151.5522 59.9981 32.0000 1.9887 1.9905 398.2435 398.6676 0.0668 -1.0000 -1.0000 5554987 1598421405.10 151.5522 59.9981 32.0000 1.9872 1.9889 398.0020 398.4246 0.0666 -1.0000 -1.0000 5555057 1598421405.20 151.5522 59.9981 32.0000 1.9874 1.9891 398.4210 398.8442 0.0667 -1.0000 -1.0000 5555126 1598421405.30 151.3221 59.9981 32.0000 1.9865 1.9882 398.6053 399.0287 0.0666 -1.0000 -1.0000 5555196 1598421405.40 151.3221 59.9981 32.0000 1.9876 1.9893 398.0178 398.4403 0.0667 -1.0000 -1.0000 5555257 1598421405.50 151.3221 59.9981 32.0000 1.9861 1.9878 398.1305 398.5537 0.0665 -1.0000 -1.0000 5555326 1598421405.60 151.3221 59.9981 32.0000 1.9854 1.9871 398.3536 398.7768 0.0667 -1.0000 -1.0000 5555396 1598421405.70 151.3221 59.9981 32.0000 1.9861 1.9878 398.3386 398.7612 0.0666 -1.0000 -1.0000 5555456 1598421405.80 151.4805 59.9981 32.0000 1.9868 1.9885 398.1349 398.5576 0.0666 -1.0000 -1.0000 5555516 1598421405.90 151.6616 59.9981 32.0000 1.9870 1.9888 398.0076 398.4308 0.0667 -1.0000 -1.0000 5555596 1598421406.00 151.6616 59.9981 32.0000 1.9871 1.9888 398.0525 398.4756 0.0667 -1.0000 -1.0000 5555656 1598421406.10 151.6616 59.9981 32.0000 1.9868 1.9885 398.2809 398.7041 0.0666 -1.0000 -1.0000 5555716 1598421406.20 151.6616 59.9981 32.0000 1.9857 1.9875 398.4749 398.8979 0.0666 -1.0000 -1.0000 5555786 1598421406.30 151.6616 59.9981 32.0000 1.9860 1.9878 398.5367 398.9598 0.0665 -1.0000 -1.0000 5555856 1598421406.40 151.4658 59.9981 32.0000 1.9863 1.9880 398.3540 398.7762 0.0665 -1.0000 -1.0000 5555916 1598421406.50 151.4658 59.9981 32.0000 1.9871 1.9888 398.0380 398.4601 0.0665 -1.0000 -1.0000 5555996 1598421406.60 151.4658 59.9981 32.0000 1.9850 1.9868 398.4033 398.8259 0.0666 -1.0000 -1.0000 5556066 1598421406.70 151.4658 59.9981 32.0000 1.9858 1.9875 398.4321 398.8543 0.0666 -1.0000 -1.0000 5556126 1598421406.80 151.4658 59.9981 32.0000 1.9858 1.9876 398.4970 398.9215 0.0668 -1.0000 -1.0000 5556196 1598421406.90 151.4658 59.9981 32.0000 1.9876 1.9894 398.2767 398.7006 0.0667 -1.0000 -1.0000 5556256 1598421407.00 151.4658 59.9981 32.0000 1.9873 1.9891 397.9798 398.4026 0.0666 -1.0000 -1.0000 5556326 1598421407.10 151.4658 59.9981 32.0000 1.9885 1.9903 398.0626 398.4850 0.0666 -1.0000 -1.0000 5556396 1598421407.20 151.4658 59.9981 32.0000 1.9858 1.9875 398.4148 398.8381 0.0666 -1.0000 -1.0000 5556466 1598421407.30 151.4658 59.9981 32.0000 1.9862 1.9880 398.4994 398.9224 0.0666 -1.0000 -1.0000 5556536 1598421407.40 151.4788 59.9981 32.0000 1.9869 1.9886 398.4792 398.9019 0.0666 -1.0000 -1.0000 5556756 1598421407.50 151.7703 59.9981 32.0000 1.9895 1.9912 398.1496 398.5732 0.0667 -1.0000 -1.0000 5556826 1598421407.60 151.7703 59.9981 32.0000 1.9870 1.9887 398.3982 398.8216 0.0667 -1.0000 -1.0000 5556895 1598421407.70 151.7703 59.9981 32.0000 1.9874 1.9891 398.6213 399.0454 0.0668 -1.0000 -1.0000 5556956 1598421407.80 151.7703 59.9981 32.0000 1.9866 1.9884 398.6352 399.0600 0.0668 -1.0000 -1.0000 5557016 1598421407.90 151.7703 59.9981 32.0000 1.9864 1.9882 398.1010 398.5253 0.0669 -1.0000 -1.0000 5557895 1598421408.00 151.7703 59.9981 32.0000 1.9864 1.9881 398.0031 398.4262 0.0666 -1.0000 -1.0000 5557965 1598421408.10 151.5511 59.9981 32.0000 1.9847 1.9864 398.4723 398.8948 0.0665 -1.0000 -1.0000 5558025 1598421408.20 151.5511 59.9981 32.0000 1.9857 1.9874 398.4538 398.8762 0.0666 -1.0000 -1.0000 5558095 1598421408.30 151.5511 59.9981 32.0000 1.9870 1.9888 398.3312 398.7545 0.0667 -1.0000 -1.0000 5558165 1598421408.40 151.5511 59.9981 32.0000 1.9892 1.9910 397.9872 398.4104 0.0666 -1.0000 -1.0000 5558225 1598421408.50 151.5511 59.9981 32.0000 1.9873 1.9890 398.4246 398.8472 0.0666 -1.0000 -1.0000 5558295 1598421408.60 151.5511 59.9981 32.0000 1.9867 1.9884 398.5447 398.9683 0.0667 -1.0000 -1.0000 5558365 1598421408.70 151.5885 59.9981 32.0000 1.9861 1.9878 397.8804 398.3028 0.0666 -1.0000 -1.0000 5558425 1598421408.80 151.5885 59.9981 32.0000 1.9869 1.9886 398.1583 398.5808 0.0666 -1.0000 -1.0000 5558495 1598421408.90 151.5885 59.9981 32.0000 1.9856 1.9873 398.4368 398.8598 0.0666 -1.0000 -1.0000 5558565 1598421409.00 151.5885 59.9981 32.0000 1.9871 1.9889 398.4616 398.8855 0.0667 -1.0000 -1.0000 5558625 1598421409.10 151.5885 59.9981 32.0000 1.9885 1.9903 398.0949 398.5175 0.0665 -1.0000 -1.0000 5558695 1598421409.20 151.5885 59.9981 32.0000 1.9878 1.9895 398.0630 398.4854 0.0666 -1.0000 -1.0000 5558755 1598421409.30 151.4267 59.9981 32.0000 1.9872 1.9890 398.3431 398.7661 0.0667 -1.0000 -1.0000 5558835 1598421409.40 151.4267 59.9981 32.0000 1.9885 1.9902 398.4976 398.9214 0.0667 -1.0000 -1.0000 5558894 1598421409.50 151.4267 59.9981 32.0000 1.9873 1.9890 398.2961 398.7193 0.0666 -1.0000 -1.0000 5558955 1598421409.60 151.4267 59.9981 32.0000 1.9873 1.9890 397.9602 398.3818 0.0665 -1.0000 -1.0000 5559025 1598421409.70 151.4267 59.9981 32.0000 1.9867 1.9885 398.0600 398.4832 0.0668 -1.0000 -1.0000 5559094 1598421409.80 151.4267 59.9981 32.0000 1.9864 1.9881 398.4452 398.8687 0.0667 -1.0000 -1.0000 5559154 1598421409.90 151.4267 59.9981 32.0000 1.9880 1.9898 398.3500 398.7730 0.0665 -1.0000 -1.0000 5559564 1598421410.00 151.5553 59.9982 32.0000 1.9879 1.9896 398.0486 398.4705 0.0665 -1.0000 -1.0000 5559624 1598421410.10 151.5553 59.9982 32.0000 1.9870 1.9887 398.2493 398.6731 0.0667 -1.0000 -1.0000 5559684 1598421410.20 151.5553 59.9982 32.0000 1.9840 1.9857 398.5198 398.9428 0.0666 -1.0000 -1.0000 5559764 1598421410.30 151.5553 59.9982 32.0000 1.9851 1.9868 398.3883 398.8109 0.0665 -1.0000 -1.0000 5559824 1598421410.40 151.5553 59.9982 32.0000 1.9861 1.9879 398.3374 398.7600 0.0665 -1.0000 -1.0000 5559884 1598421410.50 151.5553 59.9982 32.0000 1.9876 1.9893 398.0833 398.5058 0.0666 -1.0000 -1.0000 5559954 1598421410.60 151.6155 59.9982 32.0000 1.9868 1.9885 398.1501 398.5732 0.0667 -1.0000 -1.0000 5600024 1598421410.70 151.7081 59.9982 32.0000 1.9851 1.9868 398.5700 398.9929 0.0665 -1.0000 -1.0000 5600084 1598421410.80 151.7081 59.9982 32.0000 1.9864 1.9881 398.5594 398.9814 0.0665 -1.0000 -1.0000 5600164 1598421410.90 151.7081 59.9982 32.0000 1.9872 1.9890 398.3010 398.7231 0.0665 -1.0000 -1.0000 5600224 1598421411.00 151.7081 59.9982 32.0000 1.9867 1.9884 398.5916 399.0149 0.0667 -1.0000 -1.0000 5600284 1598421411.10 151.7081 59.9982 32.0000 1.9861 1.9879 398.5781 399.0017 0.0666 -1.0000 -1.0000 5600364 1598421411.20 151.5635 59.9982 32.0000 1.9875 1.9892 398.2778 398.7000 0.0665 -1.0000 -1.0000 5600424 1598421411.30 151.5635 59.9982 32.0000 1.9868 1.9885 398.0406 398.4633 0.0666 -1.0000 -1.0000 5600494 1598421411.40 151.5635 59.9982 32.0000 1.9860 1.9877 398.2560 398.6794 0.0668 -1.0000 -1.0000 5600554 1598421411.50 151.5635 59.9982 32.0000 1.9849 1.9867 398.3148 398.7375 0.0666 -1.0000 -1.0000 5600744 1598421411.60 151.5635 59.9982 32.0000 1.9852 1.9869 398.4389 398.8630 0.0668 -1.0000 -1.0000 5600814 1598421411.70 151.3335 59.9982 32.0000 1.9858 1.9875 398.1629 398.5855 0.0665 -1.0000 -1.0000 5600873 1598421411.80 151.3279 59.9982 32.0000 1.9887 1.9904 397.9871 398.4102 0.0666 -1.0000 -1.0000 5600934 1598421411.90 151.3279 59.9982 32.0000 1.9878 1.9895 398.0867 398.5091 0.0666 -1.0000 -1.0000 5601014 1598421412.00 151.3279 59.9982 32.0000 1.9868 1.9886 398.4031 398.8264 0.0667 -1.0000 -1.0000 5601543 1598421412.10 151.3279 59.9982 32.0000 1.9870 1.9887 398.3416 398.7644 0.0666 -1.0000 -1.0000 5601603 1598421412.20 151.3279 59.9982 32.0000 1.9899 1.9916 398.2321 398.6547 0.0666 -1.0000 -1.0000 5601673 1598421412.30 151.4739 59.9982 32.0000 1.9884 1.9901 398.2429 398.6649 0.0664 -1.0000 -1.0000 5601753 1598421412.40 151.6730 59.9982 32.0000 1.9853 1.9870 398.4697 398.8934 0.0667 -1.0000 -1.0000 5601813 1598421412.50 151.6730 59.9982 32.0000 1.9863 1.9880 398.5287 398.9521 0.0667 -1.0000 -1.0000 5601883 1598421412.60 151.6730 59.9982 32.0000 1.9871 1.9888 398.2046 398.6280 0.0667 -1.0000 -1.0000 5601943 1598421412.70 151.6730 59.9982 32.0000 1.9890 1.9907 398.0444 398.4675 0.0666 -1.0000 -1.0000 5602013 1598421412.80 151.6730 59.9982 32.0000 1.9852 1.9870 398.3822 398.8041 0.0664 -1.0000 -1.0000 5602083 1598421412.90 151.6508 59.9982 32.0000 1.9850 1.9868 398.4935 398.9179 0.0667 -1.0000 -1.0000 5602143 1598421413.00 151.6508 59.9982 32.0000 1.9869 1.9887 398.2702 398.6926 0.0665 -1.0000 -1.0000 5602762 1598421413.10 151.6508 59.9982 32.0000 1.9871 1.9888 398.4758 398.8985 0.0666 -1.0000 -1.0000 5602833 1598421413.20 151.6508 59.9982 32.0000 1.9864 1.9881 398.4682 398.8914 0.0667 -1.0000 -1.0000 5602892 1598421413.30 151.6508 59.9982 32.0000 1.9881 1.9898 398.4166 398.8398 0.0666 -1.0000 -1.0000 5602972 1598421413.40 151.3501 59.9982 32.0000 1.9874 1.9891 398.0446 398.4673 0.0666 -1.0000 -1.0000 5603033 1598421413.50 151.3501 59.9982 32.0000 1.9870 1.9888 398.2309 398.6539 0.0666 -1.0000 -1.0000 5603092 1598421413.60 151.3501 59.9982 32.0000 1.9866 1.9883 398.4651 398.8889 0.0668 -1.0000 -1.0000 5603162 1598421413.70 151.3501 59.9982 32.0000 1.9859 1.9876 398.2714 398.6953 0.0668 -1.0000 -1.0000 5603232 1598421413.80 151.3501 59.9982 32.0000 1.9849 1.9867 398.2636 398.6866 0.0666 -1.0000 -1.0000 5603292 1598421413.90 151.3501 59.9982 32.0000 1.9878 1.9896 397.8082 398.2303 0.0666 -1.0000 -1.0000 5603362 1598421414.00 151.3501 59.9982 32.0000 1.9870 1.9887 398.1754 398.5984 0.0666 -1.0000 -1.0000 5603432 1598421414.10 151.3501 59.9982 32.0000 1.9857 1.9874 398.3692 398.7915 0.0666 -1.0000 -1.0000 5603492 1598421414.20 151.6026 59.9982 32.0000 1.9865 1.9882 398.4272 398.8505 0.0667 -1.0000 -1.0000 5603562 1598421414.30 151.6026 59.9982 32.0000 1.9876 1.9893 398.1400 398.5629 0.0666 -1.0000 -1.0000 5603622 1598421414.40 151.4304 59.9982 32.0000 1.9870 1.9887 398.0349 398.4578 0.0667 -1.0000 -1.0000 5603682 1598421414.50 151.6190 59.9979 32.0000 1.9868 1.9885 398.0536 398.4765 0.0666 -1.0000 -1.0000 5604032 1598421414.60 151.6190 59.9979 32.0000 1.9865 1.9882 398.6166 399.0399 0.0666 -1.0000 -1.0000 5604092 1598421414.70 151.6190 59.9979 32.0000 1.9865 1.9882 398.3290 398.7515 0.0665 -1.0000 -1.0000 5604152 1598421414.80 151.6190 59.9979 32.0000 1.9866 1.9884 397.8953 398.3175 0.0665 -1.0000 -1.0000 5604232 1598421414.90 151.6190 59.9979 32.0000 1.9848 1.9865 398.1929 398.6153 0.0666 -1.0000 -1.0000 5604292 1598421415.00 151.6190 59.9979 32.0000 1.9868 1.9886 398.5567 398.9802 0.0666 -1.0000 -1.0000 5604352 1598421415.10 151.6190 59.9979 32.0000 1.9877 1.9895 398.2326 398.6550 0.0666 -1.0000 -1.0000 5604562 1598421415.20 151.6190 59.9979 32.0000 1.9871 1.9889 397.9656 398.3882 0.0666 -1.0000 -1.0000 5604622 1598421415.30 151.5812 59.9979 32.0000 1.9871 1.9889 398.3105 398.7330 0.0666 -1.0000 -1.0000 5604691 1598421415.40 151.5125 59.9979 32.0000 1.9874 1.9891 398.1988 398.6213 0.0666 -1.0000 -1.0000 5604761 1598421415.50 151.5125 59.9979 32.0000 1.9869 1.9886 398.0686 398.4917 0.0666 -1.0000 -1.0000 5604822 1598421415.60 151.5125 59.9979 32.0000 1.9863 1.9880 398.0985 398.5206 0.0665 -1.0000 -1.0000 5605011 1598421415.70 151.5125 59.9979 32.0000 1.9843 1.9860 398.4311 398.8541 0.0666 -1.0000 -1.0000 5605071 1598421415.80 151.5125 59.9979 32.0000 1.9854 1.9872 398.4303 398.8536 0.0667 -1.0000 -1.0000 5605131 1598421415.90 151.5125 59.9979 32.0000 1.9844 1.9861 398.4459 398.8700 0.0667 -1.0000 -1.0000 5605211 1598421416.00 151.5702 59.9979 32.0000 1.9868 1.9885 398.0454 398.4679 0.0665 -1.0000 -1.0000 5605281 1598421416.10 151.5702 59.9979 32.0000 1.9889 1.9906 398.2141 398.6370 0.0667 -1.0000 -1.0000 5605341 1598421416.20 151.5702 59.9979 32.0000 1.9879 1.9896 398.5118 398.9353 0.0667 -1.0000 -1.0000 5605421 1598421416.30 151.5702 59.9979 32.0000 1.9874 1.9891 398.5395 398.9625 0.0665 -1.0000 -1.0000 5605481 1598421416.40 151.5702 59.9979 32.0000 1.9865 1.9883 398.1068 398.5289 0.0665 -1.0000 -1.0000 5605541 1598421416.50 151.5702 59.9979 32.0000 1.9854 1.9871 398.1214 398.5449 0.0667 -1.0000 -1.0000 5605631 1598421416.60 151.5514 59.9979 32.0000 1.9836 1.9854 398.4011 398.8243 0.0666 -1.0000 -1.0000 5605821 1598421416.70 151.5407 59.9979 32.0000 1.9855 1.9872 398.1316 398.5551 0.0667 -1.0000 -1.0000 5605881 1598421416.80 151.5407 59.9979 32.0000 1.9872 1.9889 397.8545 398.2756 0.0665 -1.0000 -1.0000 5605951 1598421416.90 151.5407 59.9979 32.0000 1.9876 1.9893 398.1707 398.5929 0.0664 -1.0000 -1.0000 5606021 1598421417.00 151.5407 59.9979 32.0000 1.9879 1.9896 398.3717 398.7952 0.0667 -1.0000 -1.0000 5606081 1598421417.10 151.5407 59.9979 32.0000 1.9853 1.9870 398.5943 399.0178 0.0666 -1.0000 -1.0000 5606521 1598421417.20 151.3632 59.9979 32.0000 1.9863 1.9880 398.3142 398.7365 0.0664 -1.0000 -1.0000 5606580 1598421417.30 151.3632 59.9979 32.0000 1.9877 1.9894 398.0389 398.4616 0.0667 -1.0000 -1.0000 5606651 1598421417.40 151.3632 59.9979 32.0000 1.9876 1.9894 398.0976 398.5211 0.0668 -1.0000 -1.0000 5606720 1598421417.50 151.3632 59.9979 32.0000 1.9851 1.9868 398.2736 398.6969 0.0666 -1.0000 -1.0000 5606780 1598421417.60 151.3632 59.9979 32.0000 1.9837 1.9854 398.3103 398.7334 0.0666 -1.0000 -1.0000 5607320 1598421417.70 151.3578 59.9979 32.0000 1.9858 1.9876 398.0925 398.5151 0.0667 -1.0000 -1.0000 5607380 1598421417.80 151.2773 59.9979 32.0000 1.9883 1.9900 397.9808 398.4041 0.0667 -1.0000 -1.0000 5607490 1598421417.90 151.2773 59.9979 32.0000 1.9862 1.9880 398.3638 398.7869 0.0667 -1.0000 -1.0000 5607570 1598421418.00 151.2773 59.9979 32.0000 1.9856 1.9874 398.4388 398.8605 0.0662 -1.0000 -1.0000 5607630 1598421418.10 151.2773 59.9979 32.0000 1.9850 1.9868 398.3765 398.7999 0.0667 -1.0000 -1.0000 5607730 1598421418.20 151.2773 59.9979 32.0000 1.9863 1.9881 398.2063 398.6293 0.0667 -1.0000 -1.0000 5607800 1598421418.30 151.2773 59.9979 32.0000 1.9852 1.9870 398.0746 398.4976 0.0666 -1.0000 -1.0000 5607860 1598421418.40 151.7647 59.9979 32.0000 1.9865 1.9882 398.3119 398.7354 0.0667 -1.0000 -1.0000 5607930 1598421418.50 151.7647 59.9979 32.0000 1.9867 1.9884 398.5379 398.9614 0.0668 -1.0000 -1.0000 5608000 1598421418.60 151.7647 59.9979 32.0000 1.9879 1.9896 398.1658 398.5885 0.0665 -1.0000 -1.0000 5608260 1598421418.70 151.7647 59.9979 32.0000 1.9876 1.9894 398.3104 398.7335 0.0667 -1.0000 -1.0000 5608320 1598421418.80 151.7647 59.9979 32.0000 1.9856 1.9874 398.5857 399.0096 0.0667 -1.0000 -1.0000 5608400 1598421418.90 151.7613 59.9979 32.0000 1.9872 1.9889 398.1588 398.5814 0.0665 -1.0000 -1.0000 5608460 1598421419.00 151.4310 59.9979 32.0000 1.9857 1.9875 398.0615 398.4838 0.0666 -1.0000 -1.0000 5608520 1598421419.10 151.4310 59.9979 32.0000 1.9854 1.9871 398.4652 398.8880 0.0666 -1.0000 -1.0000 5608780 1598421419.20 151.4310 59.9979 32.0000 1.9881 1.9899 398.3637 398.7868 0.0666 -1.0000 -1.0000 5608870 1598421419.30 151.7122 59.9979 32.0000 1.9883 1.9900 398.1057 398.5284 0.0666 -1.0000 -1.0000 5608949 1598421419.40 151.7122 59.9979 32.0000 1.9860 1.9877 398.1975 398.6207 0.0667 -1.0000 -1.0000 5609009 1598421419.50 151.7122 59.9979 32.0000 1.9855 1.9873 398.4299 398.8533 0.0666 -1.0000 -1.0000 5609079 1598421419.60 151.7122 59.9979 32.0000 1.9858 1.9875 398.4131 398.8349 0.0665 -1.0000 -1.0000 5609279 1598421419.70 151.7122 59.9979 32.0000 1.9870 1.9888 398.3179 398.7408 0.0666 -1.0000 -1.0000 5609349 1598421419.80 151.7122 59.9979 32.0000 1.9874 1.9891 398.0086 398.4323 0.0669 -1.0000 -1.0000 5609419 1598421419.90 151.7122 59.9979 32.0000 1.9844 1.9862 398.1015 398.5230 0.0664 -1.0000 -1.0000 5609489 1598421420.00 151.7122 59.9979 32.0000 1.9851 1.9868 398.3495 398.7719 0.0667 -1.0000 -1.0000 5609549 1598421420.10 151.3591 59.9990 32.0000 1.9862 1.9879 398.1414 398.5651 0.0667 -1.0000 -1.0000 5609619 1598421420.20 151.3591 59.9990 32.0000 1.9873 1.9890 398.0442 398.4678 0.0668 -1.0000 -1.0000 5609749 1598421420.30 151.3591 59.9990 32.0000 1.9872 1.9889 398.1234 398.5461 0.0665 -1.0000 -1.0000 5609819 1598421420.40 151.3591 59.9990 32.0000 1.9861 1.9878 398.3439 398.7675 0.0667 -1.0000 -1.0000 5609879 1598421420.50 151.3591 59.9990 32.0000 1.9874 1.9891 398.3898 398.8129 0.0666 -1.0000 -1.0000 5609949 1598421420.60 151.8612 59.9990 32.0000 1.9887 1.9904 398.2583 398.6813 0.0667 -1.0000 -1.0000 5610009 1598421420.70 151.9141 59.9990 32.0000 1.9851 1.9868 398.0340 398.4568 0.0666 -1.0000 -1.0000 5610909 1598421420.80 151.9141 59.9990 32.0000 1.9849 1.9867 398.1659 398.5875 0.0665 -1.0000 -1.0000 5610978 1598421420.90 151.9141 59.9990 32.0000 1.9881 1.9898 398.3118 398.7344 0.0666 -1.0000 -1.0000 5611039 1598421421.00 151.9141 59.9990 32.0000 1.9897 1.9915 398.0856 398.5081 0.0666 -1.0000 -1.0000 5611108 1598421421.10 151.9141 59.9990 32.0000 1.9902 1.9919 398.1590 398.5830 0.0667 -1.0000 -1.0000 5611178 1598421421.20 151.4645 59.9990 32.0000 1.9849 1.9866 398.5815 399.0043 0.0665 -1.0000 -1.0000 5611239 1598421421.30 151.4645 59.9990 32.0000 1.9869 1.9886 398.5786 399.0033 0.0668 -1.0000 -1.0000 5611308 1598421421.40 151.4645 59.9990 32.0000 1.9882 1.9900 398.2250 398.6489 0.0668 -1.0000 -1.0000 5611378 1598421421.50 151.4645 59.9990 32.0000 1.9884 1.9901 398.2065 398.6300 0.0667 -1.0000 -1.0000 5611438 1598421421.60 151.4645 59.9990 32.0000 1.9867 1.9884 398.4524 398.8748 0.0666 -1.0000 -1.0000 5611518 1598421421.70 151.3581 59.9990 32.0000 1.9869 1.9886 398.4325 398.8555 0.0665 -1.0000 -1.0000 5611578 1598421421.80 151.3581 59.9990 32.0000 1.9884 1.9902 398.4145 398.8384 0.0668 -1.0000 -1.0000 5611638 1598421421.90 151.3581 59.9990 32.0000 1.9858 1.9875 398.2404 398.6635 0.0666 -1.0000 -1.0000 5611718 1598421422.00 151.3581 59.9990 32.0000 1.9852 1.9869 398.5185 398.9406 0.0665 -1.0000 -1.0000 5611778 1598421422.10 151.3581 59.9990 32.0000 1.9867 1.9885 398.6904 399.1138 0.0666 -1.0000 -1.0000 5611838 1598421422.20 151.3733 59.9990 32.0000 1.9872 1.9889 398.4206 398.8436 0.0666 -1.0000 -1.0000 5611918 1598421422.30 151.5103 59.9990 32.0000 1.9883 1.9900 398.0502 398.4729 0.0666 -1.0000 -1.0000 5611978 1598421422.40 151.5103 59.9990 32.0000 1.9881 1.9898 398.2732 398.6959 0.0666 -1.0000 -1.0000 5612038 1598421422.50 151.5103 59.9990 32.0000 1.9861 1.9879 398.4848 398.9085 0.0667 -1.0000 -1.0000 5612118 1598421422.60 151.5103 59.9990 32.0000 1.9871 1.9889 398.5291 398.9523 0.0667 -1.0000 -1.0000 5612178 1598421422.70 151.4330 59.9990 32.0000 1.9888 1.9906 398.0651 398.4891 0.0668 -1.0000 -1.0000 5612628 1598421422.80 151.4330 59.9990 32.0000 1.9893 1.9911 398.1398 398.5628 0.0667 -1.0000 -1.0000 5612698 1598421422.90 151.4330 59.9990 32.0000 1.9875 1.9892 398.4441 398.8663 0.0665 -1.0000 -1.0000 5612758 1598421423.00 151.4330 59.9990 32.0000 1.9850 1.9867 398.4139 398.8364 0.0665 -1.0000 -1.0000 5612828 1598421423.10 151.4330 59.9990 32.0000 1.9862 1.9880 398.0410 398.4632 0.0665 -1.0000 -1.0000 5612897 1598421423.20 151.4330 59.9990 32.0000 1.9867 1.9884 398.2361 398.6577 0.0664 -1.0000 -1.0000 5612957 1598421423.30 151.4330 59.9990 32.0000 1.9856 1.9873 398.4332 398.8557 0.0666 -1.0000 -1.0000 5613028 1598421423.40 151.5694 59.9990 32.0000 1.9885 1.9903 398.2810 398.7048 0.0667 -1.0000 -1.0000 5613097 1598421423.50 151.6423 59.9990 32.0000 1.9861 1.9878 398.1720 398.5939 0.0664 -1.0000 -1.0000 5613197 1598421423.60 151.6423 59.9990 32.0000 1.9861 1.9878 398.6019 399.0259 0.0667 -1.0000 -1.0000 5613287 1598421423.70 151.6423 59.9990 32.0000 1.9867 1.9885 398.5258 398.9494 0.0667 -1.0000 -1.0000 5613417 1598421423.80 151.6423 59.9990 32.0000 1.9888 1.9905 398.1584 398.5810 0.0665 -1.0000 -1.0000 5613477 1598421423.90 151.6423 59.9990 32.0000 1.9887 1.9904 398.2988 398.7219 0.0666 -1.0000 -1.0000 5613557 1598421424.00 151.5565 59.9990 32.0000 1.9883 1.9900 398.5658 398.9881 0.0665 -1.0000 -1.0000 5613617 1598421424.10 151.3421 59.9990 32.0000 1.9848 1.9866 398.5140 398.9379 0.0667 -1.0000 -1.0000 5613677 1598421424.20 151.6192 59.9983 32.0000 1.9841 1.9859 397.8812 398.3029 0.0665 -1.0000 -1.0000 5613757 1598421424.30 151.6192 59.9983 32.0000 1.9862 1.9879 397.9849 398.4064 0.0664 -1.0000 -1.0000 5613817 1598421424.40 151.6192 59.9983 32.0000 1.9866 1.9884 398.4115 398.8338 0.0665 -1.0000 -1.0000 5613877 1598421424.50 151.6192 59.9983 32.0000 1.9872 1.9889 398.3860 398.8079 0.0665 -1.0000 -1.0000 5613957 1598421424.60 151.6192 59.9983 32.0000 1.9879 1.9897 398.3535 398.7762 0.0665 -1.0000 -1.0000 5614017 1598421424.70 151.6192 59.9983 32.0000 1.9894 1.9912 397.9558 398.3770 0.0664 -1.0000 -1.0000 5614077 1598421424.80 151.6192 59.9983 32.0000 1.9867 1.9885 398.0471 398.4686 0.0665 -1.0000 -1.0000 5614147 1598421424.90 151.6192 59.9983 32.0000 1.9837 1.9854 398.2678 398.6910 0.0667 -1.0000 -1.0000 5614217 1598421425.00 151.6192 59.9983 32.0000 1.9874 1.9891 398.5438 398.9673 0.0667 -1.0000 -1.0000 5614277 1598421425.10 151.5926 59.9983 32.0000 1.9863 1.9881 398.3542 398.7775 0.0666 -1.0000 -1.0000 5614347 1598421425.20 151.5074 59.9983 32.0000 1.9868 1.9885 397.9662 398.3892 0.0667 -1.0000 -1.0000 5614407 1598421425.30 151.5074 59.9983 32.0000 1.9861 1.9879 398.6853 399.1081 0.0665 -1.0000 -1.0000 5614786 1598421425.40 151.5074 59.9983 32.0000 1.9840 1.9857 398.5304 398.9526 0.0664 -1.0000 -1.0000 5614846 1598421425.50 151.5074 59.9983 32.0000 1.9859 1.9876 398.2959 398.7175 0.0664 -1.0000 -1.0000 5614906 1598421425.60 151.5074 59.9983 32.0000 1.9881 1.9898 398.0529 398.4752 0.0666 -1.0000 -1.0000 5614996 1598421425.70 151.5074 59.9983 32.0000 1.9883 1.9900 398.2768 398.7001 0.0667 -1.0000 -1.0000 5615056 1598421425.80 151.5222 59.9983 32.0000 1.9848 1.9865 398.5170 398.9411 0.0667 -1.0000 -1.0000 5615126 1598421425.90 151.7000 59.9983 32.0000 1.9858 1.9875 398.5865 399.0097 0.0667 -1.0000 -1.0000 5615196 1598421426.00 151.7000 59.9983 32.0000 1.9885 1.9903 398.1991 398.6221 0.0666 -1.0000 -1.0000 5615256 1598421426.10 151.7000 59.9983 32.0000 1.9866 1.9883 398.0375 398.4591 0.0665 -1.0000 -1.0000 5615316 1598421426.20 151.7000 59.9983 32.0000 1.9875 1.9893 398.3684 398.7909 0.0666 -1.0000 -1.0000 5615396 1598421426.30 151.7000 59.9983 32.0000 1.9865 1.9882 398.6109 399.0343 0.0666 -1.0000 -1.0000 5615586 1598421426.40 151.7000 59.9983 32.0000 1.9859 1.9877 398.0925 398.5146 0.0666 -1.0000 -1.0000 5615646 1598421426.50 151.7000 59.9983 32.0000 1.9874 1.9891 397.8293 398.2525 0.0667 -1.0000 -1.0000 5615716 1598421426.60 151.6293 59.9983 32.0000 1.9861 1.9878 398.1334 398.5559 0.0666 -1.0000 -1.0000 5615786 1598421426.70 151.4526 59.9983 32.0000 1.9853 1.9870 398.3979 398.8204 0.0665 -1.0000 -1.0000 5615846 1598421426.80 151.4526 59.9983 32.0000 1.9876 1.9893 398.4260 398.8487 0.0666 -1.0000 -1.0000 5616286 1598421426.90 151.4526 59.9983 32.0000 1.9876 1.9893 398.0893 398.5118 0.0666 -1.0000 -1.0000 5616346 1598421427.00 151.4526 59.9983 32.0000 1.9866 1.9883 398.0580 398.4813 0.0667 -1.0000 -1.0000 5616406 1598421427.10 151.4526 59.9983 32.0000 1.9867 1.9885 398.2803 398.7027 0.0665 -1.0000 -1.0000 5616476 1598421427.20 151.4665 59.9983 32.0000 1.9847 1.9864 398.5580 398.9804 0.0666 -1.0000 -1.0000 5616546 1598421427.30 151.5199 59.9983 32.0000 1.9863 1.9880 398.5060 398.9298 0.0667 -1.0000 -1.0000 5616805 1598421427.40 151.5199 59.9983 32.0000 1.9868 1.9886 398.2966 398.7198 0.0666 -1.0000 -1.0000 5616875 1598421427.50 151.5199 59.9983 32.0000 1.9859 1.9876 398.4086 398.8315 0.0666 -1.0000 -1.0000 5616936 1598421427.60 151.5199 59.9983 32.0000 1.9868 1.9886 398.4063 398.8292 0.0666 -1.0000 -1.0000 5617005 1598421427.70 151.5199 59.9983 32.0000 1.9875 1.9893 398.3789 398.8014 0.0665 -1.0000 -1.0000 5617065 1598421427.80 151.5640 59.9983 32.0000 1.9866 1.9884 398.1111 398.5334 0.0666 -1.0000 -1.0000 5617305 1598421427.90 151.5666 59.9983 32.0000 1.9864 1.9881 398.3013 398.7245 0.0666 -1.0000 -1.0000 5617385 1598421428.00 151.5666 59.9983 32.0000 1.9863 1.9880 398.5009 398.9237 0.0665 -1.0000 -1.0000 5617445 1598421428.10 151.5666 59.9983 32.0000 1.9865 1.9882 398.5792 399.0016 0.0665 -1.0000 -1.0000 5617525 1598421428.20 151.5666 59.9983 32.0000 1.9868 1.9885 398.2458 398.6682 0.0665 -1.0000 -1.0000 5617595 1598421428.30 151.5684 59.9983 32.0000 1.9869 1.9887 398.2171 398.6385 0.0664 -1.0000 -1.0000 5617655 1598421428.40 151.5735 59.9983 32.0000 1.9864 1.9881 398.6131 399.0365 0.0667 -1.0000 -1.0000 5618835 1598421428.50 151.5735 59.9983 32.0000 1.9858 1.9876 398.4760 398.8999 0.0668 -1.0000 -1.0000 5618904 1598421428.60 151.5735 59.9983 32.0000 1.9869 1.9886 398.0813 398.5047 0.0667 -1.0000 -1.0000 5618974 1598421428.70 151.5735 59.9983 32.0000 1.9858 1.9875 398.1656 398.5884 0.0666 -1.0000 -1.0000 5619034 1598421428.80 151.5735 59.9983 32.0000 1.9849 1.9866 398.2932 398.7158 0.0665 -1.0000 -1.0000 5619104 1598421428.90 151.3956 59.9983 32.0000 1.9858 1.9875 398.5386 398.9616 0.0666 -1.0000 -1.0000 5619174 1598421429.00 151.3956 59.9983 32.0000 1.9876 1.9894 398.1644 398.5876 0.0667 -1.0000 -1.0000 5619234 1598421429.10 151.3956 59.9983 32.0000 1.9875 1.9892 397.9689 398.3911 0.0665 -1.0000 -1.0000 5619304 1598421429.20 151.3956 59.9983 32.0000 1.9860 1.9877 398.4290 398.8509 0.0664 -1.0000 -1.0000 5619364 1598421429.30 151.3956 59.9983 32.0000 1.9879 1.9896 398.5275 398.9500 0.0665 -1.0000 -1.0000 5619444 1598421429.40 151.3992 59.9983 32.0000 1.9884 1.9902 398.2205 398.6440 0.0667 -1.0000 -1.0000 5619504 1598421429.50 151.4173 59.9983 32.0000 1.9880 1.9897 397.9728 398.3942 0.0665 -1.0000 -1.0000 5619564 1598421429.60 151.4173 59.9983 32.0000 1.9864 1.9881 398.2708 398.6928 0.0665 -1.0000 -1.0000 5619634 1598421429.70 151.4173 59.9983 32.0000 1.9866 1.9883 398.2033 398.6262 0.0667 -1.0000 -1.0000 5619704 1598421429.80 151.4173 59.9983 32.0000 1.9878 1.9895 397.9402 398.3649 0.0669 -1.0000 -1.0000 5619764 1598421429.90 151.4173 59.9983 32.0000 1.9876 1.9893 398.1116 398.5341 0.0665 -1.0000 -1.0000 5619834 1598421430.00 151.2702 59.9987 32.0000 1.9873 1.9891 398.4938 398.9168 0.0666 -1.0000 -1.0000 5619904 1598421430.10 151.2307 59.9988 32.0000 1.9863 1.9881 398.3319 398.7550 0.0666 -1.0000 -1.0000 5619974 1598421430.20 151.2307 59.9988 32.0000 1.9874 1.9892 398.1618 398.5840 0.0665 -1.0000 -1.0000 5620054 1598421430.30 151.2307 59.9988 32.0000 1.9881 1.9899 398.0544 398.4763 0.0664 -1.0000 -1.0000 5620114 1598421430.40 151.2307 59.9988 32.0000 1.9883 1.9901 398.1490 398.5702 0.0664 -1.0000 -1.0000 5620174 1598421430.50 151.2307 59.9988 32.0000 1.9866 1.9883 398.3168 398.7394 0.0666 -1.0000 -1.0000 5620254 1598421430.60 151.2307 59.9988 32.0000 1.9854 1.9872 398.5953 399.0199 0.0667 -1.0000 -1.0000 5620314 1598421430.70 151.2307 59.9988 32.0000 1.9879 1.9897 398.4785 398.9019 0.0667 -1.0000 -1.0000 5620384 1598421430.80 151.2307 59.9988 32.0000 1.9876 1.9893 398.1284 398.5515 0.0666 -1.0000 -1.0000 5620454 1598421430.90 151.2307 59.9988 32.0000 1.9859 1.9876 398.3246 398.7472 0.0666 -1.0000 -1.0000 5620513 1598421431.00 151.2307 59.9988 32.0000 1.9845 1.9862 398.3656 398.7891 0.0667 -1.0000 -1.0000 5620573 1598421431.10 151.2307 59.9988 32.0000 1.9854 1.9871 398.4112 398.8338 0.0666 -1.0000 -1.0000 5620654 1598421431.20 151.2307 59.9988 32.0000 1.9877 1.9895 398.0554 398.4780 0.0666 -1.0000 -1.0000 5620713 1598421431.30 151.5590 59.9988 32.0000 1.9879 1.9896 398.1663 398.5883 0.0665 -1.0000 -1.0000 5620783 1598421431.40 151.6444 59.9988 32.0000 1.9877 1.9895 398.3812 398.8045 0.0666 -1.0000 -1.0000 5621063 1598421431.50 151.6444 59.9988 32.0000 1.9879 1.9896 398.5293 398.9526 0.0667 -1.0000 -1.0000 5621253 1598421431.60 151.6444 59.9988 32.0000 1.9866 1.9884 398.4960 398.9193 0.0666 -1.0000 -1.0000 5621333 1598421431.70 151.6444 59.9988 32.0000 1.9863 1.9880 398.2059 398.6289 0.0667 -1.0000 -1.0000 5621393 1598421431.80 151.6444 59.9988 32.0000 1.9864 1.9881 397.8734 398.2954 0.0665 -1.0000 -1.0000 5621453 1598421431.90 151.6444 59.9988 32.0000 1.9858 1.9875 398.3142 398.7362 0.0665 -1.0000 -1.0000 5621523 1598421432.00 151.5145 59.9988 32.0000 1.9878 1.9895 398.6000 399.0237 0.0667 -1.0000 -1.0000 5621593 1598421432.10 151.4560 59.9988 32.0000 1.9871 1.9889 398.1657 398.5888 0.0667 -1.0000 -1.0000 5621653 1598421432.20 151.4560 59.9988 32.0000 1.9866 1.9883 397.9125 398.3346 0.0666 -1.0000 -1.0000 5621733 1598421432.30 151.4560 59.9988 32.0000 1.9858 1.9875 398.1533 398.5765 0.0666 -1.0000 -1.0000 5621793 1598421432.40 151.4560 59.9988 32.0000 1.9870 1.9887 398.5853 399.0077 0.0665 -1.0000 -1.0000 5621853 1598421432.50 151.4560 59.9988 32.0000 1.9877 1.9894 398.4145 398.8372 0.0665 -1.0000 -1.0000 5622043 1598421432.60 151.4592 59.9988 32.0000 1.9892 1.9909 398.1919 398.6131 0.0664 -1.0000 -1.0000 5622103 1598421432.70 151.4804 59.9988 32.0000 1.9861 1.9879 397.9760 398.3971 0.0664 -1.0000 -1.0000 5622163 1598421432.80 151.4804 59.9988 32.0000 1.9880 1.9898 398.2909 398.7137 0.0666 -1.0000 -1.0000 5622243 1598421432.90 151.4804 59.9988 32.0000 1.9852 1.9870 398.4335 398.8558 0.0665 -1.0000 -1.0000 5622303 1598421433.00 151.4804 59.9988 32.0000 1.9872 1.9889 398.0703 398.4935 0.0667 -1.0000 -1.0000 5622543 1598421433.10 151.4804 59.9988 32.0000 1.9867 1.9884 397.9862 398.4092 0.0666 -1.0000 -1.0000 5622612 1598421433.20 151.4804 59.9988 32.0000 1.9843 1.9861 398.2063 398.6275 0.0663 -1.0000 -1.0000 5622682 1598421433.30 151.4804 59.9988 32.0000 1.9855 1.9873 398.3203 398.7430 0.0666 -1.0000 -1.0000 5622752 1598421433.40 151.4804 59.9988 32.0000 1.9868 1.9885 398.1894 398.6120 0.0666 -1.0000 -1.0000 5622812 1598421433.50 151.4804 59.9988 32.0000 1.9878 1.9895 398.0391 398.4621 0.0667 -1.0000 -1.0000 5623042 1598421433.60 151.4804 59.9988 32.0000 1.9874 1.9891 398.3765 398.7995 0.0667 -1.0000 -1.0000 5623112 1598421433.70 151.4804 59.9988 32.0000 1.9872 1.9889 398.4506 398.8740 0.0667 -1.0000 -1.0000 5623172 1598421433.80 151.2300 59.9988 32.0000 1.9872 1.9889 398.2285 398.6514 0.0666 -1.0000 -1.0000 5623232 1598421433.90 151.2300 59.9988 32.0000 1.9893 1.9910 397.9624 398.3854 0.0667 -1.0000 -1.0000 5623312 1598421434.00 151.2300 59.9988 32.0000 1.9868 1.9886 398.1323 398.5545 0.0664 -1.0000 -1.0000 5624162 1598421434.10 151.2300 59.9988 32.0000 1.9853 1.9870 398.2570 398.6802 0.0667 -1.0000 -1.0000 5624232 1598421434.20 151.2300 59.9988 32.0000 1.9868 1.9885 398.1994 398.6223 0.0666 -1.0000 -1.0000 5624301 1598421434.30 151.4422 59.9988 32.0000 1.9879 1.9896 398.0695 398.4925 0.0667 -1.0000 -1.0000 5624362 1598421434.40 151.4921 59.9988 32.0000 1.9873 1.9890 398.2844 398.7074 0.0667 -1.0000 -1.0000 5624431 1598421434.50 151.4921 59.9988 32.0000 1.9851 1.9868 398.6140 399.0371 0.0666 -1.0000 -1.0000 5624501 1598421434.60 151.4921 59.9988 32.0000 1.9863 1.9880 398.5322 398.9551 0.0666 -1.0000 -1.0000 5624562 1598421434.70 151.4921 59.9988 32.0000 1.9868 1.9885 398.2910 398.7132 0.0666 -1.0000 -1.0000 5624622 1598421434.80 151.4921 59.9988 32.0000 1.9872 1.9890 398.1095 398.5325 0.0666 -1.0000 -1.0000 5624701 1598421434.90 151.5613 59.9990 32.0000 1.9862 1.9880 398.3314 398.7547 0.0667 -1.0000 -1.0000 5624761 1598421435.00 151.5613 59.9990 32.0000 1.9869 1.9886 398.6782 399.1009 0.0665 -1.0000 -1.0000 5624821 1598421435.10 151.5613 59.9990 32.0000 1.9863 1.9880 398.5592 398.9819 0.0665 -1.0000 -1.0000 5625011 1598421435.20 151.5613 59.9990 32.0000 1.9864 1.9881 398.1659 398.5880 0.0665 -1.0000 -1.0000 5625081 1598421435.30 151.5613 59.9990 32.0000 1.9873 1.9890 398.2016 398.6250 0.0666 -1.0000 -1.0000 5625161 1598421435.40 151.6141 59.9990 32.0000 1.9855 1.9872 398.4049 398.8273 0.0666 -1.0000 -1.0000 5625261 1598421435.50 151.6550 59.9990 32.0000 1.9850 1.9868 398.4284 398.8510 0.0665 -1.0000 -1.0000 5625321 1598421435.60 151.6550 59.9990 32.0000 1.9869 1.9886 398.0334 398.4556 0.0665 -1.0000 -1.0000 5625391 1598421435.70 151.6550 59.9990 32.0000 1.9860 1.9878 397.9603 398.3825 0.0666 -1.0000 -1.0000 5625461 1598421435.80 151.6550 59.9990 32.0000 1.9880 1.9897 398.2293 398.6518 0.0666 -1.0000 -1.0000 5625521 1598421435.90 151.6550 59.9990 32.0000 1.9874 1.9891 398.5689 398.9927 0.0668 -1.0000 -1.0000 5625591 1598421436.00 151.6550 59.9990 32.0000 1.9865 1.9882 398.4826 398.9070 0.0668 -1.0000 -1.0000 5625661 1598421436.10 151.6550 59.9990 32.0000 1.9868 1.9886 398.0683 398.4904 0.0666 -1.0000 -1.0000 5625721 1598421436.20 151.6550 59.9990 32.0000 1.9888 1.9906 397.9793 398.4024 0.0667 -1.0000 -1.0000 5625871 1598421436.30 151.6550 59.9990 32.0000 1.9878 1.9896 398.3880 398.8111 0.0666 -1.0000 -1.0000 5625931 1598421436.40 151.6550 59.9990 32.0000 1.9857 1.9874 398.4285 398.8514 0.0665 -1.0000 -1.0000 5626001 1598421436.50 151.6550 59.9990 32.0000 1.9864 1.9881 398.2261 398.6477 0.0664 -1.0000 -1.0000 5626071 1598421436.60 151.6550 59.9990 32.0000 1.9876 1.9893 398.0016 398.4248 0.0667 -1.0000 -1.0000 5626131 1598421436.70 151.2969 59.9990 32.0000 1.9872 1.9889 398.2963 398.7186 0.0665 -1.0000 -1.0000 5626191 1598421436.80 151.2969 59.9990 32.0000 1.9848 1.9865 398.5528 398.9759 0.0667 -1.0000 -1.0000 5626271 1598421436.90 151.2969 59.9990 32.0000 1.9857 1.9875 398.3717 398.7942 0.0666 -1.0000 -1.0000 5626331 1598421437.00 151.2969 59.9990 32.0000 1.9864 1.9882 398.2790 398.7018 0.0666 -1.0000 -1.0000 5626421 1598421437.10 151.2969 59.9990 32.0000 1.9881 1.9898 398.1241 398.5458 0.0664 -1.0000 -1.0000 5626601 1598421437.20 151.3212 59.9990 32.0000 1.9856 1.9873 398.2976 398.7193 0.0664 -1.0000 -1.0000 5626661 1598421437.30 151.6497 59.9990 32.0000 1.9874 1.9891 398.4697 398.8926 0.0667 -1.0000 -1.0000 5626731 1598421437.40 151.6497 59.9990 32.0000 1.9870 1.9888 398.0659 398.4889 0.0666 -1.0000 -1.0000 5626801 1598421437.50 151.6497 59.9990 32.0000 1.9876 1.9894 398.1165 398.5400 0.0667 -1.0000 -1.0000 5626861 1598421437.60 151.6497 59.9990 32.0000 1.9861 1.9879 398.3198 398.7432 0.0666 -1.0000 -1.0000 5626931 1598421437.70 151.6497 59.9990 32.0000 1.9857 1.9874 398.5482 398.9721 0.0668 -1.0000 -1.0000 5626991 1598421437.80 151.5250 59.9990 32.0000 1.9872 1.9890 398.1584 398.5814 0.0667 -1.0000 -1.0000 5627061 1598421437.90 151.4276 59.9990 32.0000 1.9883 1.9900 398.0202 398.4435 0.0667 -1.0000 -1.0000 5627131 1598421438.00 151.4276 59.9990 32.0000 1.9860 1.9877 398.2819 398.7038 0.0665 -1.0000 -1.0000 5627190 1598421438.10 151.4276 59.9990 32.0000 1.9846 1.9863 398.3795 398.8018 0.0665 -1.0000 -1.0000 5627251 1598421438.20 151.4276 59.9990 32.0000 1.9879 1.9896 397.9970 398.4191 0.0666 -1.0000 -1.0000 5628090 1598421438.30 151.4276 59.9990 32.0000 1.9868 1.9885 398.1013 398.5246 0.0666 -1.0000 -1.0000 5628150 1598421438.40 151.3867 59.9990 32.0000 1.9856 1.9874 398.5445 398.9673 0.0666 -1.0000 -1.0000 5628210 1598421438.50 151.3864 59.9990 32.0000 1.9859 1.9877 398.2049 398.6277 0.0666 -1.0000 -1.0000 5628300 1598421438.60 151.3864 59.9990 32.0000 1.9874 1.9891 397.9251 398.3479 0.0667 -1.0000 -1.0000 5628360 1598421438.70 151.3864 59.9990 32.0000 1.9868 1.9885 398.0136 398.4364 0.0667 -1.0000 -1.0000 5628420 1598421438.80 151.3864 59.9990 32.0000 1.9857 1.9875 398.3324 398.7554 0.0666 -1.0000 -1.0000 5628500 1598421438.90 151.3864 59.9990 32.0000 1.9861 1.9878 398.3187 398.7409 0.0665 -1.0000 -1.0000 5628560 1598421439.00 151.3864 59.9990 32.0000 1.9879 1.9896 398.3636 398.7862 0.0666 -1.0000 -1.0000 5628620 1598421439.10 151.4124 59.9990 32.0000 1.9880 1.9898 398.1091 398.5327 0.0667 -1.0000 -1.0000 5628690 1598421439.20 151.5739 59.9990 32.0000 1.9858 1.9875 398.1623 398.5842 0.0665 -1.0000 -1.0000 5628760 1598421439.30 151.5739 59.9990 32.0000 1.9859 1.9877 398.3735 398.7964 0.0667 -1.0000 -1.0000 5628830 1598421439.40 151.5739 59.9990 32.0000 1.9859 1.9877 398.4243 398.8474 0.0666 -1.0000 -1.0000 5628890 1598421439.50 151.5739 59.9990 32.0000 1.9872 1.9889 398.3705 398.7927 0.0664 -1.0000 -1.0000 5628960 1598421439.60 151.5739 59.9990 32.0000 1.9871 1.9888 398.1780 398.5997 0.0665 -1.0000 -1.0000 5629030 1598421439.70 151.5736 59.9987 32.0000 1.9857 1.9874 398.4453 398.8679 0.0666 -1.0000 -1.0000 5629130 1598421439.80 151.5728 59.9980 32.0000 1.9826 1.9843 398.5040 398.9273 0.0666 -1.0000 -1.0000 5629189 1598421439.90 151.5728 59.9980 32.0000 1.9861 1.9879 398.4404 398.8629 0.0665 -1.0000 -1.0000 5629269 1598421440.00 151.5728 59.9980 32.0000 1.9876 1.9893 398.2046 398.6269 0.0665 -1.0000 -1.0000 5629330 1598421440.10 151.5728 59.9980 32.0000 1.9880 1.9897 397.9485 398.3712 0.0667 -1.0000 -1.0000 5629389 1598421440.20 151.5728 59.9980 32.0000 1.9868 1.9885 398.2095 398.6322 0.0666 -1.0000 -1.0000 5629579 1598421440.30 151.5728 59.9980 32.0000 1.9839 1.9857 398.6078 399.0313 0.0667 -1.0000 -1.0000 5629639 1598421440.40 151.5728 59.9980 32.0000 1.9877 1.9895 398.4918 398.9148 0.0666 -1.0000 -1.0000 5629709 1598421440.50 151.5728 59.9980 32.0000 1.9875 1.9893 398.2220 398.6451 0.0666 -1.0000 -1.0000 5629779 1598421440.60 151.5728 59.9980 32.0000 1.9877 1.9894 398.1047 398.5276 0.0667 -1.0000 -1.0000 5629839 1598421440.70 151.5728 59.9980 32.0000 1.9870 1.9887 398.3449 398.7675 0.0665 -1.0000 -1.0000 5630539 1598421440.80 151.5728 59.9980 32.0000 1.9864 1.9882 398.5037 398.9272 0.0666 -1.0000 -1.0000 5630609 1598421440.90 151.5645 59.9980 32.0000 1.9885 1.9903 398.3500 398.7720 0.0665 -1.0000 -1.0000 5630669 1598421441.00 151.5381 59.9980 32.0000 1.9869 1.9886 398.0997 398.5217 0.0665 -1.0000 -1.0000 5630729 1598421441.10 151.5381 59.9980 32.0000 1.9870 1.9887 398.1924 398.6152 0.0666 -1.0000 -1.0000 5630809 1598421441.20 151.5381 59.9980 32.0000 1.9870 1.9888 398.4847 398.9073 0.0665 -1.0000 -1.0000 5630869 1598421441.30 151.5381 59.9980 32.0000 1.9853 1.9870 398.4223 398.8438 0.0664 -1.0000 -1.0000 5630939 1598421441.40 151.5381 59.9980 32.0000 1.9888 1.9905 398.3114 398.7345 0.0667 -1.0000 -1.0000 5631008 1598421441.50 151.4694 59.9980 32.0000 1.9861 1.9879 398.1809 398.6040 0.0666 -1.0000 -1.0000 5631088 1598421441.60 151.4694 59.9980 32.0000 1.9852 1.9869 398.4087 398.8317 0.0666 -1.0000 -1.0000 5631168 1598421441.70 151.4694 59.9980 32.0000 1.9847 1.9864 398.4336 398.8565 0.0666 -1.0000 -1.0000 5631298 1598421441.80 151.4694 59.9980 32.0000 1.9875 1.9892 398.2174 398.6398 0.0665 -1.0000 -1.0000 5631358 1598421441.90 151.4694 59.9980 32.0000 1.9874 1.9891 398.2139 398.6364 0.0666 -1.0000 -1.0000 5631428 1598421442.00 151.4694 59.9980 32.0000 1.9842 1.9860 398.5154 398.9377 0.0665 -1.0000 -1.0000 5631498 1598421442.10 151.4928 59.9980 32.0000 1.9862 1.9880 398.4981 398.9204 0.0665 -1.0000 -1.0000 5631558 1598421442.20 151.4928 59.9980 32.0000 1.9884 1.9901 397.9652 398.3873 0.0666 -1.0000 -1.0000 5631808 1598421442.30 151.4928 59.9980 32.0000 1.9877 1.9895 398.0085 398.4310 0.0665 -1.0000 -1.0000 5631868 1598421442.40 151.4928 59.9980 32.0000 1.9866 1.9883 398.2525 398.6756 0.0667 -1.0000 -1.0000 5631938 1598421442.50 151.4928 59.9980 32.0000 1.9856 1.9873 398.4431 398.8660 0.0666 -1.0000 -1.0000 5632018 1598421442.60 151.4928 59.9980 32.0000 1.9859 1.9876 398.4048 398.8278 0.0666 -1.0000 -1.0000 5632078 1598421442.70 151.4928 59.9980 32.0000 1.9880 1.9897 398.0271 398.4502 0.0667 -1.0000 -1.0000 5632258 1598421442.80 151.4928 59.9980 32.0000 1.9873 1.9891 398.0529 398.4759 0.0666 -1.0000 -1.0000 5632328 1598421442.90 151.4928 59.9980 32.0000 1.9867 1.9885 398.4024 398.8253 0.0666 -1.0000 -1.0000 5632408 1598421443.00 151.4928 59.9980 32.0000 1.9871 1.9888 398.5004 398.9243 0.0668 -1.0000 -1.0000 5632468 1598421443.10 151.4891 59.9980 32.0000 1.9872 1.9889 398.1880 398.6115 0.0667 -1.0000 -1.0000 5632538 1598421443.20 151.4652 59.9980 32.0000 1.9850 1.9868 398.0046 398.4272 0.0667 -1.0000 -1.0000 5632598 1598421443.30 151.4652 59.9980 32.0000 1.9856 1.9874 398.4964 398.9194 0.0666 -1.0000 -1.0000 5632787 1598421443.40 151.4652 59.9980 32.0000 1.9876 1.9894 398.4829 398.9068 0.0667 -1.0000 -1.0000 5632848 1598421443.50 151.4652 59.9980 32.0000 1.9876 1.9894 398.3500 398.7725 0.0665 -1.0000 -1.0000 5632907 1598421443.60 151.4652 59.9980 32.0000 1.9866 1.9883 398.0017 398.4256 0.0668 -1.0000 -1.0000 5632987 1598421443.70 151.4774 59.9980 32.0000 1.9854 1.9872 398.4194 398.8425 0.0666 -1.0000 -1.0000 5633058 1598421443.80 151.4942 59.9980 32.0000 1.9870 1.9887 398.5106 398.9342 0.0667 -1.0000 -1.0000 5633117 1598421443.90 151.4942 59.9980 32.0000 1.9850 1.9868 398.3980 398.8219 0.0667 -1.0000 -1.0000 5633187 1598421444.00 151.4942 59.9980 32.0000 1.9870 1.9888 398.2494 398.6725 0.0667 -1.0000 -1.0000 5633247 1598421444.10 151.4942 59.9980 32.0000 1.9858 1.9875 398.4817 398.9052 0.0666 -1.0000 -1.0000 5633317 1598421444.20 151.4942 59.9980 32.0000 1.9847 1.9864 398.5140 398.9367 0.0666 -1.0000 -1.0000 5633387 1598421444.30 151.4927 59.9980 32.0000 1.9867 1.9884 398.4921 398.9157 0.0667 -1.0000 -1.0000 5633447 1598421444.40 151.4557 59.9980 32.0000 1.9872 1.9889 398.1000 398.5228 0.0666 -1.0000 -1.0000 5633507 1598421444.50 151.4557 59.9980 32.0000 1.9860 1.9878 398.0790 398.5031 0.0667 -1.0000 -1.0000 5633587 1598421444.60 151.4557 59.9980 32.0000 1.9848 1.9865 398.3980 398.8203 0.0665 -1.0000 -1.0000 5633647 1598421444.70 151.4557 59.9980 32.0000 1.9845 1.9862 398.5397 398.9648 0.0670 -1.0000 -1.0000 5633707 1598421444.80 151.4557 59.9980 32.0000 1.9857 1.9874 398.0487 398.4706 0.0665 -1.0000 -1.0000 5634057 1598421444.90 151.6080 60.0033 32.0000 1.9868 1.9886 398.1159 398.5384 0.0666 -1.0000 -1.0000 5634117 1598421445.00 151.6080 60.0033 32.0000 1.9865 1.9882 398.4110 398.8328 0.0664 -1.0000 -1.0000 5634187 1598421445.10 151.6080 60.0033 32.0000 1.9856 1.9874 398.3723 398.7946 0.0665 -1.0000 -1.0000 5634257 1598421445.20 151.6080 60.0033 32.0000 1.9881 1.9898 398.1508 398.5726 0.0666 -1.0000 -1.0000 5634317 1598421445.30 151.6080 60.0033 32.0000 1.9879 1.9897 398.4574 398.8809 0.0667 -1.0000 -1.0000 5634557 1598421445.40 151.4536 60.0033 32.0000 1.9858 1.9875 398.5128 398.9348 0.0665 -1.0000 -1.0000 5634617 1598421445.50 151.2647 60.0033 32.0000 1.9863 1.9881 398.1781 398.6006 0.0666 -1.0000 -1.0000 5634686 1598421445.60 151.2647 60.0033 32.0000 1.9856 1.9873 397.9069 398.3298 0.0667 -1.0000 -1.0000 5634756 1598421445.70 151.2647 60.0033 32.0000 1.9857 1.9875 398.2976 398.7209 0.0667 -1.0000 -1.0000 5634827 1598421445.80 151.2647 60.0033 32.0000 1.9856 1.9873 398.4529 398.8751 0.0664 -1.0000 -1.0000 5635256 1598421445.90 151.2647 60.0033 32.0000 1.9877 1.9895 398.2291 398.6512 0.0665 -1.0000 -1.0000 5635326 1598421446.00 151.7234 60.0033 32.0000 1.9890 1.9907 398.2571 398.6797 0.0665 -1.0000 -1.0000 5635386 1598421446.10 151.7234 60.0033 32.0000 1.9883 1.9900 398.1696 398.5909 0.0663 -1.0000 -1.0000 5635456 1598421446.20 151.7234 60.0033 32.0000 1.9887 1.9904 398.4384 398.8604 0.0665 -1.0000 -1.0000 5635536 1598421446.30 151.7234 60.0033 32.0000 1.9892 1.9910 398.5778 399.0018 0.0668 -1.0000 -1.0000 5635596 1598421446.40 151.7234 60.0033 32.0000 1.9877 1.9895 398.2041 398.6266 0.0665 -1.0000 -1.0000 5635656 1598421446.50 151.5251 60.0033 32.0000 1.9872 1.9889 398.0754 398.4968 0.0665 -1.0000 -1.0000 5635726 1598421446.60 151.5096 60.0033 32.0000 1.9834 1.9852 398.3847 398.8074 0.0665 -1.0000 -1.0000 5635796 1598421446.70 151.5096 60.0033 32.0000 1.9854 1.9872 398.5733 398.9952 0.0664 -1.0000 -1.0000 5635856 1598421446.80 151.5096 60.0033 32.0000 1.9858 1.9875 398.3928 398.8152 0.0665 -1.0000 -1.0000 5635936 1598421446.90 151.5096 60.0033 32.0000 1.9879 1.9896 398.2406 398.6635 0.0666 -1.0000 -1.0000 5636066 1598421447.00 151.5096 60.0033 32.0000 1.9873 1.9890 398.0743 398.4966 0.0666 -1.0000 -1.0000 5636136 1598421447.10 151.5465 60.0033 32.0000 1.9867 1.9884 398.5201 398.9427 0.0665 -1.0000 -1.0000 5636216 1598421447.20 151.5465 60.0033 32.0000 1.9861 1.9878 398.5577 398.9805 0.0666 -1.0000 -1.0000 5636276 1598421447.30 151.5465 60.0033 32.0000 1.9875 1.9893 398.5500 398.9731 0.0666 -1.0000 -1.0000 5636346 1598421447.40 151.5465 60.0033 32.0000 1.9886 1.9903 398.2624 398.6847 0.0665 -1.0000 -1.0000 5636795 1598421447.50 151.5465 60.0033 32.0000 1.9849 1.9867 398.4698 398.8924 0.0666 -1.0000 -1.0000 5636856 1598421447.60 151.4899 60.0033 32.0000 1.9867 1.9885 398.5799 399.0044 0.0667 -1.0000 -1.0000 5636925 1598421447.70 151.4899 60.0033 32.0000 1.9881 1.9898 398.4988 398.9215 0.0666 -1.0000 -1.0000 5636985 1598421447.80 151.4899 60.0033 32.0000 1.9863 1.9881 397.9375 398.3595 0.0665 -1.0000 -1.0000 5637055 1598421447.90 151.4899 60.0033 32.0000 1.9860 1.9877 398.1293 398.5529 0.0667 -1.0000 -1.0000 5637345 1598421448.00 151.4899 60.0033 32.0000 1.9870 1.9888 398.3275 398.7497 0.0665 -1.0000 -1.0000 5637405 1598421448.10 151.4899 60.0033 32.0000 1.9877 1.9895 398.5738 398.9964 0.0665 -1.0000 -1.0000 5637475 1598421448.20 151.6275 60.0033 32.0000 1.9894 1.9911 398.2396 398.6629 0.0667 -1.0000 -1.0000 5637545 1598421448.30 151.6275 60.0033 32.0000 1.9880 1.9898 397.9901 398.4124 0.0665 -1.0000 -1.0000 5637605 1598421448.40 151.6275 60.0033 32.0000 1.9872 1.9889 398.3574 398.7790 0.0665 -1.0000 -1.0000 5638375 1598421448.50 151.6275 60.0033 32.0000 1.9881 1.9898 398.4161 398.8396 0.0667 -1.0000 -1.0000 5638445 1598421448.60 151.6275 60.0033 32.0000 1.9874 1.9891 398.0737 398.4975 0.0669 -1.0000 -1.0000 5638524 1598421448.70 151.6275 60.0033 32.0000 1.9874 1.9891 398.4403 398.8638 0.0666 -1.0000 -1.0000 5638584 1598421448.80 151.2212 60.0033 32.0000 1.9859 1.9876 398.5017 398.9238 0.0666 -1.0000 -1.0000 5638655 1598421448.90 151.2212 60.0033 32.0000 1.9868 1.9885 398.2166 398.6394 0.0665 -1.0000 -1.0000 5638724 1598421449.00 151.2212 60.0033 32.0000 1.9877 1.9894 398.0773 398.4996 0.0666 -1.0000 -1.0000 5638784 1598421449.10 151.2212 60.0033 32.0000 1.9856 1.9874 398.2445 398.6680 0.0667 -1.0000 -1.0000 5638854 1598421449.20 151.2212 60.0033 32.0000 1.9864 1.9882 398.5057 398.9288 0.0666 -1.0000 -1.0000 5638914 1598421449.30 151.4308 60.0033 32.0000 1.9874 1.9891 398.4927 398.9155 0.0666 -1.0000 -1.0000 5638994 1598421449.40 151.6084 60.0033 32.0000 1.9890 1.9907 398.1939 398.6169 0.0666 -1.0000 -1.0000 5639054 1598421449.50 151.6084 60.0033 32.0000 1.9876 1.9894 398.1674 398.5904 0.0667 -1.0000 -1.0000 5639114 1598421449.60 151.6084 60.0033 32.0000 1.9855 1.9872 398.6308 399.0540 0.0667 -1.0000 -1.0000 5639194 1598421449.70 151.6084 60.0033 32.0000 1.9852 1.9870 398.4522 398.8759 0.0667 -1.0000 -1.0000 5639254 1598421449.80 151.6084 60.0033 32.0000 1.9871 1.9888 398.3549 398.7779 0.0666 -1.0000 -1.0000 5639314 1598421449.90 151.3716 60.0023 32.0000 1.9875 1.9893 398.0260 398.4483 0.0665 -1.0000 -1.0000 5639394 1598421450.00 151.3716 60.0023 32.0000 1.9884 1.9901 398.3839 398.8071 0.0668 -1.0000 -1.0000 5639514 1598421450.10 151.3716 60.0023 32.0000 1.9856 1.9873 398.5563 398.9789 0.0665 -1.0000 -1.0000 5639574 1598421450.20 151.3716 60.0023 32.0000 1.9855 1.9872 398.3919 398.8147 0.0666 -1.0000 -1.0000 5639654 1598421450.30 151.3716 60.0023 32.0000 1.9892 1.9909 398.0474 398.4710 0.0668 -1.0000 -1.0000 5639804 1598421450.40 151.3716 60.0023 32.0000 1.9881 1.9898 398.0334 398.4553 0.0665 -1.0000 -1.0000 5639864 1598421450.50 151.3716 60.0023 32.0000 1.9880 1.9898 398.1876 398.6093 0.0664 -1.0000 -1.0000 5640054 1598421450.60 151.3716 60.0023 32.0000 1.9872 1.9889 398.4609 398.8826 0.0664 -1.0000 -1.0000 5640114 1598421450.70 151.3716 60.0023 32.0000 1.9875 1.9892 398.5476 398.9697 0.0664 -1.0000 -1.0000 5640174 1598421450.80 151.5438 60.0023 32.0000 1.9891 1.9908 398.1630 398.5843 0.0664 -1.0000 -1.0000 5640254 1598421450.90 151.5438 60.0023 32.0000 1.9875 1.9892 398.0822 398.5043 0.0666 -1.0000 -1.0000 5640313 1598421451.00 151.5438 60.0023 32.0000 1.9845 1.9862 398.3730 398.7961 0.0666 -1.0000 -1.0000 5640543 1598421451.10 151.5438 60.0023 32.0000 1.9856 1.9874 398.4741 398.8973 0.0666 -1.0000 -1.0000 5640613 1598421451.20 151.5438 60.0023 32.0000 1.9856 1.9873 398.3158 398.7372 0.0664 -1.0000 -1.0000 5640683 1598421451.30 151.5243 60.0023 32.0000 1.9877 1.9895 397.9960 398.4176 0.0664 -1.0000 -1.0000 5640753 1598421451.40 151.5239 60.0023 32.0000 1.9877 1.9894 398.3173 398.7397 0.0665 -1.0000 -1.0000 5640813 1598421451.50 151.5239 60.0023 32.0000 1.9870 1.9888 398.4027 398.8245 0.0664 -1.0000 -1.0000 5640873 1598421451.60 151.5239 60.0023 32.0000 1.9856 1.9873 398.6590 399.0808 0.0664 -1.0000 -1.0000 5641573 1598421451.70 151.5239 60.0023 32.0000 1.9865 1.9882 398.5412 398.9632 0.0664 -1.0000 -1.0000 5641633 1598421451.80 151.5170 60.0023 32.0000 1.9863 1.9880 398.1652 398.5866 0.0663 -1.0000 -1.0000 5641703 1598421451.90 151.4414 60.0023 32.0000 1.9851 1.9869 398.3814 398.8030 0.0664 -1.0000 -1.0000 5641773 1598421452.00 151.4414 60.0023 32.0000 1.9851 1.9868 398.4823 398.9052 0.0666 -1.0000 -1.0000 5641833 1598421452.10 151.4414 60.0023 32.0000 1.9876 1.9894 398.1973 398.6202 0.0666 -1.0000 -1.0000 5641893 1598421452.20 151.4414 60.0023 32.0000 1.9858 1.9875 398.0664 398.4878 0.0664 -1.0000 -1.0000 5641973 1598421452.30 151.4414 60.0023 32.0000 1.9872 1.9889 398.3563 398.7782 0.0664 -1.0000 -1.0000 5642033 1598421452.40 151.5493 60.0023 32.0000 1.9863 1.9880 398.4930 398.9150 0.0664 -1.0000 -1.0000 5642103 1598421452.50 151.5493 60.0023 32.0000 1.9884 1.9902 398.3656 398.7873 0.0665 -1.0000 -1.0000 5642183 1598421452.60 151.5493 60.0023 32.0000 1.9874 1.9891 398.1774 398.6002 0.0667 -1.0000 -1.0000 5642272 1598421452.70 151.5493 60.0023 32.0000 1.9880 1.9897 398.1510 398.5731 0.0664 -1.0000 -1.0000 5642333 1598421452.80 151.5493 60.0023 32.0000 1.9877 1.9894 398.3984 398.8205 0.0664 -1.0000 -1.0000 5642412 1598421452.90 151.5493 60.0023 32.0000 1.9880 1.9897 398.4020 398.8239 0.0666 -1.0000 -1.0000 5642472 1598421453.00 151.2909 60.0023 32.0000 1.9876 1.9893 397.9661 398.3882 0.0664 -1.0000 -1.0000 5642532 1598421453.10 151.2101 60.0023 32.0000 1.9870 1.9887 398.6443 399.0679 0.0667 -1.0000 -1.0000 5642802 1598421453.20 151.4539 60.0023 32.0000 1.9858 1.9876 398.4967 398.9198 0.0665 -1.0000 -1.0000 5642862 1598421453.30 151.4358 60.0023 32.0000 1.9854 1.9871 398.2631 398.6859 0.0667 -1.0000 -1.0000 5642932 1598421453.40 151.4358 60.0023 32.0000 1.9856 1.9873 397.9781 398.3993 0.0664 -1.0000 -1.0000 5642992 1598421453.50 151.4358 60.0023 32.0000 1.9867 1.9885 398.0295 398.4516 0.0665 -1.0000 -1.0000 5643062 1598421453.60 151.4358 60.0023 32.0000 1.9853 1.9871 398.3447 398.7661 0.0664 -1.0000 -1.0000 5643132 1598421453.70 151.4358 60.0023 32.0000 1.9869 1.9887 398.6161 399.0387 0.0666 -1.0000 -1.0000 5643192 1598421453.80 151.4358 60.0023 32.0000 1.9876 1.9893 398.5749 398.9983 0.0667 -1.0000 -1.0000 5643262 1598421453.90 151.4358 60.0023 32.0000 1.9862 1.9879 398.4390 398.8614 0.0665 -1.0000 -1.0000 5643332 1598421454.00 151.4358 60.0023 32.0000 1.9872 1.9890 398.1521 398.5749 0.0666 -1.0000 -1.0000 5643392 1598421454.10 151.4358 60.0023 32.0000 1.9849 1.9866 398.6681 399.0906 0.0664 -1.0000 -1.0000 5643462 1598421454.20 151.4793 60.0023 32.0000 1.9848 1.9865 398.5481 398.9711 0.0666 -1.0000 -1.0000 5643532 1598421454.30 151.4793 60.0023 32.0000 1.9871 1.9889 398.3510 398.7737 0.0666 -1.0000 -1.0000 5643592 1598421454.40 151.4793 60.0023 32.0000 1.9874 1.9892 398.0495 398.4722 0.0666 -1.0000 -1.0000 5643662 1598421454.50 151.4793 60.0023 32.0000 1.9875 1.9892 398.2346 398.6560 0.0665 -1.0000 -1.0000 5643732 1598421454.60 151.4793 60.0023 32.0000 1.9852 1.9869 398.2926 398.7143 0.0664 -1.0000 -1.0000 5643792 1598421454.70 151.4793 60.0023 32.0000 1.9840 1.9857 398.4494 398.8718 0.0665 -1.0000 -1.0000 5643852 1598421454.80 151.5500 60.0009 32.0000 1.9867 1.9884 398.5738 398.9962 0.0665 -1.0000 -1.0000 5643932 1598421454.90 151.5500 60.0009 32.0000 1.9883 1.9900 398.3304 398.7540 0.0668 -1.0000 -1.0000 5643992 1598421455.00 151.5500 60.0009 32.0000 1.9882 1.9900 398.3400 398.7630 0.0665 -1.0000 -1.0000 5644052 1598421455.10 151.5500 60.0009 32.0000 1.9871 1.9889 398.5688 398.9913 0.0666 -1.0000 -1.0000 5644801 1598421455.20 151.5500 60.0009 32.0000 1.9857 1.9875 398.3863 398.8095 0.0666 -1.0000 -1.0000 5644871 1598421455.30 151.5500 60.0009 32.0000 1.9869 1.9886 398.2942 398.7168 0.0665 -1.0000 -1.0000 5644951 1598421455.40 151.5052 60.0009 32.0000 1.9888 1.9905 398.0964 398.5188 0.0666 -1.0000 -1.0000 5645011 1598421455.50 151.5052 60.0009 32.0000 1.9871 1.9888 398.1801 398.6022 0.0665 -1.0000 -1.0000 5645071 1598421455.60 151.5052 60.0009 32.0000 1.9847 1.9865 398.5382 398.9605 0.0665 -1.0000 -1.0000 5645141 1598421455.70 151.5052 60.0009 32.0000 1.9846 1.9864 398.5573 398.9798 0.0665 -1.0000 -1.0000 5645201 1598421455.80 151.5052 60.0009 32.0000 1.9866 1.9883 398.0137 398.4347 0.0664 -1.0000 -1.0000 5645271 1598421455.90 151.5052 60.0009 32.0000 1.9867 1.9885 398.0333 398.4555 0.0665 -1.0000 -1.0000 5645341 1598421456.00 151.4874 60.0009 32.0000 1.9853 1.9871 398.1401 398.5633 0.0667 -1.0000 -1.0000 5645411 1598421456.10 151.4874 60.0009 32.0000 1.9869 1.9887 398.4606 398.8825 0.0665 -1.0000 -1.0000 5645471 1598421456.20 151.4874 60.0009 32.0000 1.9892 1.9909 398.0708 398.4939 0.0666 -1.0000 -1.0000 5645541 1598421456.30 151.4874 60.0009 32.0000 1.9874 1.9892 398.1997 398.6222 0.0666 -1.0000 -1.0000 5645601 1598421456.40 151.4874 60.0009 32.0000 1.9862 1.9880 398.3146 398.7378 0.0667 -1.0000 -1.0000 5645671 1598421456.50 151.4059 60.0009 32.0000 1.9849 1.9867 398.4450 398.8673 0.0664 -1.0000 -1.0000 5645741 1598421456.60 151.4059 60.0009 32.0000 1.9887 1.9904 398.3181 398.7399 0.0665 -1.0000 -1.0000 5645801 1598421456.70 151.4059 60.0009 32.0000 1.9865 1.9883 398.1625 398.5852 0.0667 -1.0000 -1.0000 5646041 1598421456.80 151.4059 60.0009 32.0000 1.9857 1.9875 398.0542 398.4758 0.0663 -1.0000 -1.0000 5646110 1598421456.90 151.4059 60.0009 32.0000 1.9836 1.9854 398.5412 398.9626 0.0663 -1.0000 -1.0000 5646180 1598421457.00 151.4059 60.0009 32.0000 1.9843 1.9860 398.4053 398.8266 0.0664 -1.0000 -1.0000 5646241 1598421457.10 151.4059 60.0009 32.0000 1.9858 1.9875 398.2461 398.6694 0.0666 -1.0000 -1.0000 5646310 1598421457.20 151.4059 60.0009 32.0000 1.9863 1.9880 398.2156 398.6369 0.0665 -1.0000 -1.0000 5646550 1598421457.30 151.4059 60.0009 32.0000 1.9878 1.9895 398.1640 398.5873 0.0667 -1.0000 -1.0000 5646620 1598421457.40 151.4059 60.0009 32.0000 1.9865 1.9882 398.3598 398.7830 0.0666 -1.0000 -1.0000 5646690 1598421457.50 151.4059 60.0009 32.0000 1.9880 1.9898 398.5691 398.9915 0.0666 -1.0000 -1.0000 5646750 1598421457.60 151.6756 60.0009 32.0000 1.9888 1.9906 398.3927 398.8157 0.0665 -1.0000 -1.0000 5646830 1598421457.70 151.6756 60.0009 32.0000 1.9882 1.9900 398.1986 398.6212 0.0665 -1.0000 -1.0000 5647070 1598421457.80 151.6756 60.0009 32.0000 1.9868 1.9886 398.0346 398.4559 0.0664 -1.0000 -1.0000 5647130 1598421457.90 151.6756 60.0009 32.0000 1.9870 1.9888 398.2842 398.7058 0.0664 -1.0000 -1.0000 5647200 1598421458.00 151.6756 60.0009 32.0000 1.9860 1.9877 398.6262 399.0499 0.0666 -1.0000 -1.0000 5647270 1598421458.10 151.4980 60.0009 32.0000 1.9862 1.9879 398.4252 398.8477 0.0666 -1.0000 -1.0000 5647330 1598421458.20 151.4562 60.0009 32.0000 1.9867 1.9884 398.0904 398.5117 0.0664 -1.0000 -1.0000 5648020 1598421458.30 151.4562 60.0009 32.0000 1.9862 1.9880 398.1281 398.5501 0.0665 -1.0000 -1.0000 5648090 1598421458.40 151.4562 60.0009 32.0000 1.9843 1.9860 398.5222 398.9448 0.0666 -1.0000 -1.0000 5648150 1598421458.50 151.4562 60.0009 32.0000 1.9860 1.9877 398.4209 398.8450 0.0667 -1.0000 -1.0000 5648230 1598421458.60 151.4562 60.0009 32.0000 1.9871 1.9888 398.3721 398.7949 0.0666 -1.0000 -1.0000 5648289 1598421458.70 151.6819 60.0009 32.0000 1.9884 1.9901 398.1695 398.5920 0.0666 -1.0000 -1.0000 5648379 1598421458.80 151.6819 60.0009 32.0000 1.9862 1.9879 398.3806 398.8028 0.0666 -1.0000 -1.0000 5648459 1598421458.90 151.6819 60.0009 32.0000 1.9855 1.9872 398.6208 399.0445 0.0666 -1.0000 -1.0000 5648519 1598421459.00 151.6819 60.0009 32.0000 1.9880 1.9897 398.5383 398.9604 0.0665 -1.0000 -1.0000 5648579 1598421459.10 151.6819 60.0009 32.0000 1.9861 1.9879 397.9934 398.4162 0.0666 -1.0000 -1.0000 5648649 1598421459.20 151.4591 60.0009 32.0000 1.9862 1.9879 398.2627 398.6848 0.0664 -1.0000 -1.0000 5648709 1598421459.30 151.4591 60.0009 32.0000 1.9851 1.9869 398.5612 398.9839 0.0665 -1.0000 -1.0000 5648789 1598421459.40 151.4591 60.0009 32.0000 1.9871 1.9888 398.3607 398.7826 0.0665 -1.0000 -1.0000 5648849 1598421459.50 151.4591 60.0009 32.0000 1.9863 1.9880 397.9752 398.3976 0.0665 -1.0000 -1.0000 5648919 1598421459.60 151.4591 60.0009 32.0000 1.9850 1.9867 398.2031 398.6243 0.0664 -1.0000 -1.0000 5648989 1598421459.70 151.4623 60.0013 32.0000 1.9835 1.9852 398.3497 398.7717 0.0665 -1.0000 -1.0000 5649049 1598421459.80 151.4747 60.0025 32.0000 1.9859 1.9877 398.4335 398.8560 0.0665 -1.0000 -1.0000 5649119 1598421459.90 151.4747 60.0025 32.0000 1.9881 1.9898 398.1277 398.5516 0.0668 -1.0000 -1.0000 5649189 1598421460.00 151.4747 60.0025 32.0000 1.9877 1.9894 398.0327 398.4546 0.0665 -1.0000 -1.0000 5649259 1598421460.10 151.4747 60.0025 32.0000 1.9880 1.9898 398.4055 398.8290 0.0667 -1.0000 -1.0000 5649319 1598421460.20 151.4747 60.0025 32.0000 1.9865 1.9882 398.5482 398.9704 0.0665 -1.0000 -1.0000 5649389 1598421460.30 151.4747 60.0025 32.0000 1.9863 1.9881 398.4498 398.8730 0.0666 -1.0000 -1.0000 5649449 1598421460.40 151.4747 60.0025 32.0000 1.9869 1.9887 398.0484 398.4712 0.0666 -1.0000 -1.0000 5649519 1598421460.50 151.3830 60.0025 32.0000 1.9873 1.9890 398.2345 398.6568 0.0665 -1.0000 -1.0000 5649589 1598421460.60 151.3830 60.0025 32.0000 1.9853 1.9871 398.6544 399.0766 0.0664 -1.0000 -1.0000 5649649 1598421460.70 151.3830 60.0025 32.0000 1.9851 1.9868 398.4593 398.8834 0.0668 -1.0000 -1.0000 5649719 1598421460.80 151.3830 60.0025 32.0000 1.9872 1.9889 398.3065 398.7288 0.0665 -1.0000 -1.0000 5649819 1598421460.90 151.3830 60.0025 32.0000 1.9880 1.9898 398.3009 398.7230 0.0665 -1.0000 -1.0000 5649879 1598421461.00 151.4473 60.0025 32.0000 1.9870 1.9887 398.6734 399.0965 0.0666 -1.0000 -1.0000 5649949 1598421461.10 151.5314 60.0025 32.0000 1.9854 1.9871 398.4140 398.8366 0.0666 -1.0000 -1.0000 5650018 1598421461.20 151.5314 60.0025 32.0000 1.9873 1.9891 398.3105 398.7340 0.0667 -1.0000 -1.0000 5650078 1598421461.30 151.5314 60.0025 32.0000 1.9861 1.9878 397.9307 398.3534 0.0667 -1.0000 -1.0000 5650348 1598421461.40 151.5314 60.0025 32.0000 1.9849 1.9867 398.3681 398.7914 0.0665 -1.0000 -1.0000 5650408 1598421461.50 151.5314 60.0025 32.0000 1.9860 1.9878 398.6434 399.0661 0.0666 -1.0000 -1.0000 5650468 1598421461.60 151.5269 60.0025 32.0000 1.9878 1.9896 398.5460 398.9687 0.0665 -1.0000 -1.0000 5650538 1598421461.70 151.5269 60.0025 32.0000 1.9881 1.9899 398.1129 398.5351 0.0666 -1.0000 -1.0000 5650598 1598421461.80 151.5269 60.0025 32.0000 1.9873 1.9891 398.3941 398.8167 0.0665 -1.0000 -1.0000 5651038 1598421461.90 151.5269 60.0025 32.0000 1.9843 1.9861 398.4134 398.8367 0.0667 -1.0000 -1.0000 5651108 1598421462.00 151.5269 60.0025 32.0000 1.9876 1.9893 398.2176 398.6408 0.0667 -1.0000 -1.0000 5651168 1598421462.10 151.6565 60.0025 32.0000 1.9880 1.9898 398.1084 398.5304 0.0665 -1.0000 -1.0000 5651238 1598421462.20 151.6565 60.0025 32.0000 1.9874 1.9891 398.1403 398.5627 0.0665 -1.0000 -1.0000 5651308 1598421462.30 151.6565 60.0025 32.0000 1.9867 1.9884 398.4110 398.8334 0.0665 -1.0000 -1.0000 5651548 1598421462.40 151.6565 60.0025 32.0000 1.9852 1.9869 398.3985 398.8202 0.0665 -1.0000 -1.0000 5651608 1598421462.50 151.6565 60.0025 32.0000 1.9873 1.9891 398.1768 398.6000 0.0667 -1.0000 -1.0000 5651678 1598421462.60 151.6486 60.0025 32.0000 1.9873 1.9891 397.8828 398.3049 0.0665 -1.0000 -1.0000 5651748 1598421462.70 151.5121 60.0025 32.0000 1.9869 1.9886 398.1271 398.5490 0.0665 -1.0000 -1.0000 5651808 1598421462.80 151.5121 60.0025 32.0000 1.9864 1.9882 398.4530 398.8757 0.0666 -1.0000 -1.0000 5652087 1598421462.90 151.5121 60.0025 32.0000 1.9878 1.9895 398.1917 398.6136 0.0664 -1.0000 -1.0000 5652148 1598421463.00 151.5121 60.0025 32.0000 1.9883 1.9901 398.0982 398.5193 0.0665 -1.0000 -1.0000 5652207 1598421463.10 151.5121 60.0025 32.0000 1.9865 1.9882 398.3464 398.7698 0.0667 -1.0000 -1.0000 5652287 1598421463.20 151.7021 60.0025 32.0000 1.9858 1.9876 398.4900 398.9126 0.0665 -1.0000 -1.0000 5652347 1598421463.30 151.7021 60.0025 32.0000 1.9875 1.9893 398.4105 398.8325 0.0665 -1.0000 -1.0000 5652417 1598421463.40 151.7021 60.0025 32.0000 1.9883 1.9900 398.2717 398.6939 0.0665 -1.0000 -1.0000 5652547 1598421463.50 151.7021 60.0025 32.0000 1.9889 1.9906 398.2717 398.6959 0.0668 -1.0000 -1.0000 5652607 1598421463.60 151.7021 60.0025 32.0000 1.9857 1.9874 398.4271 398.8491 0.0664 -1.0000 -1.0000 5652687 1598421463.70 151.7021 60.0025 32.0000 1.9839 1.9856 398.3262 398.7482 0.0665 -1.0000 -1.0000 5652747 1598421463.80 151.5797 60.0025 32.0000 1.9857 1.9875 398.3251 398.7483 0.0666 -1.0000 -1.0000 5652807 1598421463.90 151.5797 60.0025 32.0000 1.9870 1.9888 398.1976 398.6202 0.0665 -1.0000 -1.0000 5653057 1598421464.00 151.5797 60.0025 32.0000 1.9869 1.9886 398.3027 398.7253 0.0667 -1.0000 -1.0000 5653117 1598421464.10 151.5797 60.0025 32.0000 1.9855 1.9873 398.5455 398.9679 0.0666 -1.0000 -1.0000 5653177 1598421464.20 151.5797 60.0025 32.0000 1.9874 1.9891 398.2203 398.6434 0.0666 -1.0000 -1.0000 5653257 1598421464.30 151.6634 60.0025 32.0000 1.9875 1.9892 398.0122 398.4344 0.0666 -1.0000 -1.0000 5653317 1598421464.40 151.6645 60.0025 32.0000 1.9867 1.9884 398.2282 398.6509 0.0666 -1.0000 -1.0000 5653547 1598421464.50 151.6645 60.0025 32.0000 1.9873 1.9890 398.4474 398.8705 0.0666 -1.0000 -1.0000 5653617 1598421464.60 151.6645 60.0025 32.0000 1.9882 1.9899 398.2271 398.6491 0.0665 -1.0000 -1.0000 5653687 1598421464.70 151.6645 60.0025 32.0000 1.9891 1.9908 398.1603 398.5833 0.0666 -1.0000 -1.0000 5653747 1598421464.80 151.5323 60.0016 32.0000 1.9864 1.9882 398.0176 398.4394 0.0664 -1.0000 -1.0000 5653817 1598421464.90 151.2945 59.9999 32.0000 1.9859 1.9876 398.3619 398.7841 0.0665 -1.0000 -1.0000 5654047 1598421465.00 151.2945 59.9999 32.0000 1.9870 1.9888 398.2681 398.6918 0.0667 -1.0000 -1.0000 5654106 1598421465.10 151.2945 59.9999 32.0000 1.9877 1.9895 398.0041 398.4261 0.0665 -1.0000 -1.0000 5654176 1598421465.20 151.2945 59.9999 32.0000 1.9868 1.9886 397.9317 398.3544 0.0666 -1.0000 -1.0000 5654247 1598421465.30 151.2945 59.9999 32.0000 1.9861 1.9878 398.3684 398.7899 0.0663 -1.0000 -1.0000 5654316 1598421465.40 151.5962 59.9999 32.0000 1.9853 1.9871 398.6287 399.0502 0.0664 -1.0000 -1.0000 5654816 1598421465.50 151.5962 59.9999 32.0000 1.9863 1.9880 398.4732 398.8964 0.0666 -1.0000 -1.0000 5654876 1598421465.60 151.5962 59.9999 32.0000 1.9880 1.9897 398.1923 398.6146 0.0665 -1.0000 -1.0000 5654946 1598421465.70 151.5962 59.9999 32.0000 1.9889 1.9907 398.1382 398.5592 0.0663 -1.0000 -1.0000 5655016 1598421465.80 151.5962 59.9999 32.0000 1.9880 1.9898 398.4118 398.8340 0.0665 -1.0000 -1.0000 5655076 1598421465.90 151.5526 59.9999 32.0000 1.9858 1.9875 398.5307 398.9538 0.0666 -1.0000 -1.0000 5655266 1598421466.00 151.5390 59.9999 32.0000 1.9863 1.9880 398.5464 398.9687 0.0665 -1.0000 -1.0000 5655336 1598421466.10 151.5390 59.9999 32.0000 1.9872 1.9889 397.8852 398.3072 0.0665 -1.0000 -1.0000 5655396 1598421466.20 151.5390 59.9999 32.0000 1.9865 1.9882 398.1311 398.5542 0.0667 -1.0000 -1.0000 5655466 1598421466.30 151.5390 59.9999 32.0000 1.9845 1.9862 398.4241 398.8464 0.0665 -1.0000 -1.0000 5655526 1598421466.40 151.5390 59.9999 32.0000 1.9858 1.9876 398.3513 398.7736 0.0665 -1.0000 -1.0000 5655805 1598421466.50 151.4423 59.9999 32.0000 1.9872 1.9889 398.2479 398.6690 0.0663 -1.0000 -1.0000 5655875 1598421466.60 151.4423 59.9999 32.0000 1.9898 1.9916 398.1593 398.5816 0.0665 -1.0000 -1.0000 5655936 1598421466.70 151.4423 59.9999 32.0000 1.9890 1.9908 398.0280 398.4507 0.0667 -1.0000 -1.0000 5656005 1598421466.80 151.4423 59.9999 32.0000 1.9867 1.9884 398.3349 398.7577 0.0666 -1.0000 -1.0000 5656075 1598421466.90 151.4423 59.9999 32.0000 1.9865 1.9882 398.3829 398.8070 0.0667 -1.0000 -1.0000 5656275 1598421467.00 151.5330 59.9999 32.0000 1.9894 1.9912 398.5392 398.9629 0.0667 -1.0000 -1.0000 5656345 1598421467.10 151.5330 59.9999 32.0000 1.9887 1.9904 398.2518 398.6750 0.0666 -1.0000 -1.0000 5656415 1598421467.20 151.5330 59.9999 32.0000 1.9858 1.9875 398.5627 398.9858 0.0666 -1.0000 -1.0000 5656475 1598421467.30 151.5330 59.9999 32.0000 1.9869 1.9886 398.3789 398.8009 0.0664 -1.0000 -1.0000 5656545 1598421467.40 151.5330 59.9999 32.0000 1.9870 1.9887 398.2437 398.6659 0.0665 -1.0000 -1.0000 5656615 1598421467.50 151.5299 59.9999 32.0000 1.9858 1.9875 398.2074 398.6292 0.0665 -1.0000 -1.0000 5656675 1598421467.60 151.4903 59.9999 32.0000 1.9856 1.9873 398.4038 398.8246 0.0663 -1.0000 -1.0000 5656745 1598421467.70 151.4903 59.9999 32.0000 1.9854 1.9871 398.4904 398.9138 0.0667 -1.0000 -1.0000 5656805 1598421467.80 151.4903 59.9999 32.0000 1.9883 1.9901 398.3401 398.7631 0.0666 -1.0000 -1.0000 5656875 1598421467.90 151.4903 59.9999 32.0000 1.9884 1.9902 398.0495 398.4718 0.0665 -1.0000 -1.0000 5656945 1598421468.00 151.4903 59.9999 32.0000 1.9885 1.9902 398.2030 398.6251 0.0666 -1.0000 -1.0000 5657055 1598421468.10 151.7100 59.9999 32.0000 1.9863 1.9881 398.5461 398.9690 0.0666 -1.0000 -1.0000 5657115 1598421468.20 151.7100 59.9999 32.0000 1.9850 1.9867 398.3707 398.7932 0.0665 -1.0000 -1.0000 5657195 1598421468.30 151.7100 59.9999 32.0000 1.9879 1.9896 397.9731 398.3949 0.0665 -1.0000 -1.0000 5657255 1598421468.40 151.7100 59.9999 32.0000 1.9876 1.9894 398.1808 398.6034 0.0666 -1.0000 -1.0000 5657315 1598421468.50 151.7100 59.9999 32.0000 1.9866 1.9884 398.4135 398.8361 0.0665 -1.0000 -1.0000 5658064 1598421468.60 151.5209 59.9999 32.0000 1.9878 1.9895 398.3703 398.7923 0.0665 -1.0000 -1.0000 5658124 1598421468.70 151.4518 59.9999 32.0000 1.9881 1.9898 398.0534 398.4747 0.0664 -1.0000 -1.0000 5658214 1598421468.80 151.4518 59.9999 32.0000 1.9869 1.9886 398.0351 398.4568 0.0666 -1.0000 -1.0000 5658284 1598421468.90 151.4518 59.9999 32.0000 1.9878 1.9896 398.2254 398.6482 0.0665 -1.0000 -1.0000 5658344 1598421469.00 151.4518 59.9999 32.0000 1.9864 1.9882 398.5668 398.9901 0.0667 -1.0000 -1.0000 5658414 1598421469.10 151.4518 59.9999 32.0000 1.9878 1.9896 398.3465 398.7691 0.0665 -1.0000 -1.0000 5658484 1598421469.20 151.5378 59.9999 32.0000 1.9881 1.9899 397.9916 398.4134 0.0665 -1.0000 -1.0000 5658544 1598421469.30 151.5378 59.9999 32.0000 1.9867 1.9884 398.2388 398.6599 0.0664 -1.0000 -1.0000 5658654 1598421469.40 151.5378 59.9999 32.0000 1.9858 1.9875 398.4014 398.8253 0.0666 -1.0000 -1.0000 5658714 1598421469.50 151.5378 59.9999 32.0000 1.9873 1.9891 398.0914 398.5127 0.0664 -1.0000 -1.0000 5658774 1598421469.60 151.5378 59.9999 32.0000 1.9864 1.9881 397.9643 398.3863 0.0666 -1.0000 -1.0000 5658854 1598421469.70 151.5039 59.9999 32.0000 1.9856 1.9873 398.4423 398.8665 0.0667 -1.0000 -1.0000 5658914 1598421469.80 151.4761 59.9999 32.0000 1.9862 1.9880 398.3332 398.7559 0.0666 -1.0000 -1.0000 5658974 1598421469.90 151.4761 59.9999 32.0000 1.9878 1.9895 398.3294 398.7526 0.0667 -1.0000 -1.0000 5659054 1598421470.00 151.4761 59.9999 32.0000 1.9877 1.9895 398.0436 398.4671 0.0667 -1.0000 -1.0000 5659114 1598421470.10 151.4761 59.9999 32.0000 1.9868 1.9885 398.2727 398.6953 0.0665 -1.0000 -1.0000 5659284 1598421470.20 151.4761 59.9999 32.0000 1.9870 1.9888 398.7846 399.2080 0.0666 -1.0000 -1.0000 5659364 1598421470.30 151.4761 59.9999 32.0000 1.9887 1.9904 398.5321 398.9543 0.0664 -1.0000 -1.0000 5659424 1598421470.40 151.6839 59.9999 32.0000 1.9879 1.9896 398.2861 398.7076 0.0664 -1.0000 -1.0000 5659484 1598421470.50 151.6839 59.9999 32.0000 1.9874 1.9891 398.4222 398.8442 0.0665 -1.0000 -1.0000 5659554 1598421470.60 151.6839 59.9999 32.0000 1.9868 1.9885 398.3616 398.7846 0.0666 -1.0000 -1.0000 5700043 1598421470.70 151.6839 59.9999 32.0000 1.9849 1.9867 398.4001 398.8227 0.0665 -1.0000 -1.0000 5700103 1598421470.80 151.6839 59.9999 32.0000 1.9862 1.9879 398.3619 398.7844 0.0665 -1.0000 -1.0000 5700173 1598421470.90 151.4706 59.9999 32.0000 1.9868 1.9885 397.9298 398.3512 0.0664 -1.0000 -1.0000 5700243 1598421471.00 151.3968 59.9999 32.0000 1.9877 1.9894 398.0748 398.4969 0.0666 -1.0000 -1.0000 5700303 1598421471.10 151.3968 59.9999 32.0000 1.9861 1.9878 398.3947 398.8172 0.0666 -1.0000 -1.0000 5700543 1598421471.20 151.3968 59.9999 32.0000 1.9861 1.9878 398.4180 398.8404 0.0665 -1.0000 -1.0000 5700603 1598421471.30 151.3968 59.9999 32.0000 1.9868 1.9885 398.2485 398.6713 0.0666 -1.0000 -1.0000 5700673 1598421471.40 151.3968 59.9999 32.0000 1.9886 1.9903 398.0755 398.4982 0.0666 -1.0000 -1.0000 5700733 1598421471.50 151.6395 59.9999 32.0000 1.9865 1.9882 398.3713 398.7931 0.0664 -1.0000 -1.0000 5700803 1598421471.60 151.6443 59.9999 32.0000 1.9863 1.9881 398.3809 398.8043 0.0667 -1.0000 -1.0000 5701043 1598421471.70 151.6443 59.9999 32.0000 1.9869 1.9886 398.0281 398.4497 0.0665 -1.0000 -1.0000 5701103 1598421471.80 151.6443 59.9999 32.0000 1.9877 1.9894 398.0391 398.4613 0.0666 -1.0000 -1.0000 5701163 1598421471.90 151.6443 59.9999 32.0000 1.9856 1.9873 398.2885 398.7098 0.0664 -1.0000 -1.0000 5701243 1598421472.00 151.6026 59.9999 32.0000 1.9858 1.9875 398.4639 398.8867 0.0666 -1.0000 -1.0000 5701303 1598421472.10 151.3698 59.9999 32.0000 1.9850 1.9868 398.4204 398.8437 0.0666 -1.0000 -1.0000 5701533 1598421472.20 151.3698 59.9999 32.0000 1.9863 1.9881 398.2328 398.6552 0.0665 -1.0000 -1.0000 5701602 1598421472.30 151.3698 59.9999 32.0000 1.9879 1.9896 398.1294 398.5516 0.0665 -1.0000 -1.0000 5701663 1598421472.40 151.3698 59.9999 32.0000 1.9867 1.9885 398.2805 398.7013 0.0663 -1.0000 -1.0000 5701723 1598421472.50 151.3698 59.9999 32.0000 1.9855 1.9873 398.4341 398.8571 0.0666 -1.0000 -1.0000 5701802 1598421472.60 151.6562 59.9999 32.0000 1.9841 1.9858 398.4829 398.9052 0.0665 -1.0000 -1.0000 5702032 1598421472.70 151.6562 59.9999 32.0000 1.9860 1.9878 397.9235 398.3445 0.0664 -1.0000 -1.0000 5702092 1598421472.80 151.6562 59.9999 32.0000 1.9881 1.9898 398.2924 398.7149 0.0666 -1.0000 -1.0000 5702172 1598421472.90 151.6562 59.9999 32.0000 1.9863 1.9881 398.4097 398.8324 0.0666 -1.0000 -1.0000 5702232 1598421473.00 151.6562 59.9999 32.0000 1.9867 1.9885 398.5785 399.0009 0.0665 -1.0000 -1.0000 5702292 1598421473.10 151.3835 59.9999 32.0000 1.9878 1.9895 398.2641 398.6859 0.0665 -1.0000 -1.0000 5702532 1598421473.20 151.2666 59.9999 32.0000 1.9873 1.9890 397.9096 398.3310 0.0664 -1.0000 -1.0000 5702592 1598421473.30 151.2666 59.9999 32.0000 1.9872 1.9890 398.0459 398.4677 0.0665 -1.0000 -1.0000 5702662 1598421473.40 151.2666 59.9999 32.0000 1.9850 1.9867 398.4596 398.8809 0.0663 -1.0000 -1.0000 5702732 1598421473.50 151.2666 59.9999 32.0000 1.9864 1.9881 398.4222 398.8440 0.0665 -1.0000 -1.0000 5702792 1598421473.60 151.2666 59.9999 32.0000 1.9870 1.9887 398.2111 398.6342 0.0667 -1.0000 -1.0000 5702862 1598421473.70 151.8115 59.9999 32.0000 1.9884 1.9901 398.1422 398.5657 0.0667 -1.0000 -1.0000 5703042 1598421473.80 151.8115 59.9999 32.0000 1.9875 1.9893 398.5484 398.9712 0.0665 -1.0000 -1.0000 5703102 1598421473.90 151.8115 59.9999 32.0000 1.9889 1.9906 398.3559 398.7782 0.0665 -1.0000 -1.0000 5703172 1598421474.00 151.8115 59.9999 32.0000 1.9877 1.9894 398.0598 398.4811 0.0664 -1.0000 -1.0000 5703242 1598421474.10 151.8115 59.9999 32.0000 1.9856 1.9873 398.0888 398.5118 0.0667 -1.0000 -1.0000 5703302 1598421474.20 151.4629 59.9999 32.0000 1.9846 1.9864 398.3565 398.7790 0.0665 -1.0000 -1.0000 5703371 1598421474.30 151.4629 59.9999 32.0000 1.9850 1.9868 398.3440 398.7668 0.0666 -1.0000 -1.0000 5703432 1598421474.40 151.4629 59.9999 32.0000 1.9868 1.9885 398.4822 398.9042 0.0664 -1.0000 -1.0000 5703491 1598421474.50 151.4629 59.9999 32.0000 1.9897 1.9914 398.0145 398.4372 0.0667 -1.0000 -1.0000 5703571 1598421474.60 151.4629 59.9999 32.0000 1.9886 1.9904 398.0511 398.4734 0.0665 -1.0000 -1.0000 5703632 1598421474.70 151.4379 59.9998 32.0000 1.9861 1.9878 398.2406 398.6623 0.0665 -1.0000 -1.0000 5704171 1598421474.80 151.3405 59.9996 32.0000 1.9848 1.9865 398.5206 398.9439 0.0666 -1.0000 -1.0000 5704241 1598421474.90 151.3405 59.9996 32.0000 1.9855 1.9872 398.1254 398.5467 0.0664 -1.0000 -1.0000 5704301 1598421475.00 151.3405 59.9996 32.0000 1.9868 1.9886 398.0321 398.4541 0.0665 -1.0000 -1.0000 5704361 1598421475.10 151.3405 59.9996 32.0000 1.9875 1.9892 398.3187 398.7411 0.0665 -1.0000 -1.0000 5704441 1598421475.20 151.3405 59.9996 32.0000 1.9862 1.9880 398.5183 398.9406 0.0665 -1.0000 -1.0000 5704501 1598421475.30 151.3405 59.9996 32.0000 1.9862 1.9879 398.4483 398.8717 0.0667 -1.0000 -1.0000 5704581 1598421475.40 151.3405 59.9996 32.0000 1.9880 1.9897 398.2124 398.6355 0.0666 -1.0000 -1.0000 5704641 1598421475.50 151.3405 59.9996 32.0000 1.9881 1.9898 397.9294 398.3514 0.0665 -1.0000 -1.0000 5704701 1598421475.60 151.3405 59.9996 32.0000 1.9845 1.9862 398.2908 398.7132 0.0665 -1.0000 -1.0000 5704771 1598421475.70 151.3405 59.9996 32.0000 1.9849 1.9866 398.4831 398.9046 0.0664 -1.0000 -1.0000 5704851 1598421475.80 151.4971 59.9996 32.0000 1.9869 1.9886 398.1835 398.6054 0.0666 -1.0000 -1.0000 5704911 1598421475.90 151.5265 59.9996 32.0000 1.9878 1.9896 397.9827 398.4044 0.0664 -1.0000 -1.0000 5704981 1598421476.00 151.5265 59.9996 32.0000 1.9875 1.9892 398.4658 398.8882 0.0666 -1.0000 -1.0000 5705041 1598421476.10 151.5265 59.9996 32.0000 1.9866 1.9884 398.3276 398.7513 0.0667 -1.0000 -1.0000 5705111 1598421476.20 151.5265 59.9996 32.0000 1.9880 1.9898 398.0227 398.4455 0.0666 -1.0000 -1.0000 5705341 1598421476.30 151.5265 59.9996 32.0000 1.9876 1.9894 398.2746 398.6978 0.0667 -1.0000 -1.0000 5705411 1598421476.40 151.5267 59.9996 32.0000 1.9852 1.9869 398.5228 398.9470 0.0667 -1.0000 -1.0000 5705471 1598421476.50 151.5267 59.9996 32.0000 1.9868 1.9885 398.3946 398.8171 0.0665 -1.0000 -1.0000 5705541 1598421476.60 151.5267 59.9996 32.0000 1.9874 1.9891 398.1864 398.6073 0.0664 -1.0000 -1.0000 5705601 1598421476.70 151.5267 59.9996 32.0000 1.9874 1.9891 398.0801 398.5019 0.0665 -1.0000 -1.0000 5706041 1598421476.80 151.5267 59.9996 32.0000 1.9865 1.9883 398.2150 398.6374 0.0666 -1.0000 -1.0000 5706111 1598421476.90 151.5155 59.9996 32.0000 1.9856 1.9873 398.4489 398.8717 0.0665 -1.0000 -1.0000 5706171 1598421477.00 151.5155 59.9996 32.0000 1.9857 1.9875 398.5635 398.9863 0.0666 -1.0000 -1.0000 5706231 1598421477.10 151.5155 59.9996 32.0000 1.9863 1.9880 398.2297 398.6525 0.0666 -1.0000 -1.0000 5706311 1598421477.20 151.5155 59.9996 32.0000 1.9860 1.9877 398.4872 398.9107 0.0667 -1.0000 -1.0000 5706541 1598421477.30 151.5155 59.9996 32.0000 1.9862 1.9880 398.4975 398.9211 0.0666 -1.0000 -1.0000 5706611 1598421477.40 151.4981 59.9996 32.0000 1.9881 1.9898 398.4275 398.8500 0.0666 -1.0000 -1.0000 5706681 1598421477.50 151.4678 59.9996 32.0000 1.9895 1.9913 398.0737 398.4965 0.0666 -1.0000 -1.0000 5706741 1598421477.60 151.4678 59.9996 32.0000 1.9872 1.9890 398.1423 398.5645 0.0665 -1.0000 -1.0000 5706811 1598421477.70 151.4678 59.9996 32.0000 1.9869 1.9886 398.4178 398.8409 0.0667 -1.0000 -1.0000 5707081 1598421477.80 151.4678 59.9996 32.0000 1.9851 1.9868 398.4104 398.8352 0.0668 -1.0000 -1.0000 5707141 1598421477.90 151.4678 59.9996 32.0000 1.9867 1.9885 398.0930 398.5147 0.0664 -1.0000 -1.0000 5707210 1598421478.00 151.4678 59.9996 32.0000 1.9867 1.9884 397.7709 398.1924 0.0664 -1.0000 -1.0000 5707280 1598421478.10 151.4678 59.9996 32.0000 1.9878 1.9896 398.1882 398.6087 0.0663 -1.0000 -1.0000 5707341 1598421478.20 151.4653 59.9996 32.0000 1.9864 1.9881 398.4196 398.8412 0.0665 -1.0000 -1.0000 5707581 1598421478.30 151.4653 59.9996 32.0000 1.9858 1.9876 398.2181 398.6417 0.0667 -1.0000 -1.0000 5707641 1598421478.40 151.4653 59.9996 32.0000 1.9873 1.9890 397.9894 398.4115 0.0665 -1.0000 -1.0000 5707711 1598421478.50 151.4653 59.9996 32.0000 1.9877 1.9894 398.1709 398.5932 0.0666 -1.0000 -1.0000 5707781 1598421478.60 151.4239 59.9996 32.0000 1.9845 1.9862 398.5476 398.9707 0.0666 -1.0000 -1.0000 5707861 1598421478.70 151.4007 59.9996 32.0000 1.9864 1.9881 398.4228 398.8456 0.0666 -1.0000 -1.0000 5707931 1598421478.80 151.4007 59.9996 32.0000 1.9870 1.9888 398.0769 398.4995 0.0666 -1.0000 -1.0000 5708040 1598421478.90 151.4007 59.9996 32.0000 1.9860 1.9877 398.1508 398.5725 0.0664 -1.0000 -1.0000 5708100 1598421479.00 151.4007 59.9996 32.0000 1.9842 1.9860 398.2673 398.6896 0.0666 -1.0000 -1.0000 5708161 1598421479.10 151.4007 59.9996 32.0000 1.9846 1.9863 398.4175 398.8399 0.0666 -1.0000 -1.0000 5708240 1598421479.20 151.5171 59.9996 32.0000 1.9863 1.9881 398.5664 398.9887 0.0664 -1.0000 -1.0000 5708300 1598421479.30 151.5171 59.9996 32.0000 1.9872 1.9889 398.1638 398.5853 0.0665 -1.0000 -1.0000 5708610 1598421479.40 151.5171 59.9996 32.0000 1.9873 1.9891 398.0783 398.5008 0.0666 -1.0000 -1.0000 5708670 1598421479.50 151.5171 59.9996 32.0000 1.9856 1.9873 398.5621 398.9846 0.0665 -1.0000 -1.0000 5708740 1598421479.60 151.5171 59.9996 32.0000 1.9863 1.9880 398.3400 398.7631 0.0667 -1.0000 -1.0000 5708810 1598421479.70 151.4856 60.0005 32.0000 1.9855 1.9872 398.0824 398.5056 0.0666 -1.0000 -1.0000 5708880 1598421479.80 151.4808 60.0006 32.0000 1.9856 1.9873 398.2699 398.6914 0.0664 -1.0000 -1.0000 5709050 1598421479.90 151.4808 60.0006 32.0000 1.9853 1.9870 398.3979 398.8208 0.0665 -1.0000 -1.0000 5709120 1598421480.00 151.4808 60.0006 32.0000 1.9883 1.9900 398.3690 398.7901 0.0664 -1.0000 -1.0000 5709190 1598421480.10 151.4808 60.0006 32.0000 1.9879 1.9897 398.0908 398.5132 0.0666 -1.0000 -1.0000 5709250 1598421480.20 151.4808 60.0006 32.0000 1.9872 1.9890 398.2006 398.6239 0.0667 -1.0000 -1.0000 5709320 1598421480.30 151.6291 60.0006 32.0000 1.9846 1.9863 398.5694 398.9919 0.0665 -1.0000 -1.0000 5709610 1598421480.40 151.6291 60.0006 32.0000 1.9857 1.9874 398.3228 398.7453 0.0666 -1.0000 -1.0000 5709680 1598421480.50 151.6291 60.0006 32.0000 1.9877 1.9895 397.7163 398.1375 0.0664 -1.0000 -1.0000 5709750 1598421480.60 151.6291 60.0006 32.0000 1.9875 1.9892 398.4740 398.8954 0.0663 -1.0000 -1.0000 5709810 1598421480.70 151.6291 60.0006 32.0000 1.9873 1.9890 398.3971 398.8181 0.0663 -1.0000 -1.0000 5709879 1598421480.80 151.3052 60.0006 32.0000 1.9870 1.9887 398.2986 398.7194 0.0663 -1.0000 -1.0000 5710319 1598421480.90 151.3052 60.0006 32.0000 1.9862 1.9880 397.9508 398.3729 0.0665 -1.0000 -1.0000 5710379 1598421481.00 151.3052 60.0006 32.0000 1.9854 1.9871 398.3003 398.7227 0.0666 -1.0000 -1.0000 5710449 1598421481.10 151.3052 60.0006 32.0000 1.9858 1.9876 398.3765 398.7998 0.0666 -1.0000 -1.0000 5710519 1598421481.20 151.3052 60.0006 32.0000 1.9879 1.9896 398.1681 398.5892 0.0663 -1.0000 -1.0000 5710579 1598421481.30 151.3052 60.0006 32.0000 1.9876 1.9894 398.1082 398.5316 0.0667 -1.0000 -1.0000 5710819 1598421481.40 151.3052 60.0006 32.0000 1.9870 1.9887 398.1152 398.5369 0.0664 -1.0000 -1.0000 5710879 1598421481.50 151.3052 60.0006 32.0000 1.9857 1.9874 398.5107 398.9326 0.0665 -1.0000 -1.0000 5710949 1598421481.60 151.3052 60.0006 32.0000 1.9872 1.9889 398.3103 398.7318 0.0664 -1.0000 -1.0000 5711019 1598421481.70 151.3052 60.0006 32.0000 1.9880 1.9897 398.0400 398.4627 0.0666 -1.0000 -1.0000 5711079 1598421481.80 151.3076 60.0006 32.0000 1.9860 1.9877 398.0424 398.4646 0.0665 -1.0000 -1.0000 5711269 1598421481.90 151.5923 60.0006 32.0000 1.9845 1.9863 398.3078 398.7306 0.0666 -1.0000 -1.0000 5711349 1598421482.00 151.5863 60.0006 32.0000 1.9859 1.9876 398.4638 398.8873 0.0667 -1.0000 -1.0000 5711409 1598421482.10 151.2177 60.0006 32.0000 1.9854 1.9872 398.4698 398.8927 0.0665 -1.0000 -1.0000 5711489 1598421482.20 151.2177 60.0006 32.0000 1.9867 1.9885 398.2623 398.6850 0.0666 -1.0000 -1.0000 5711569 1598421482.30 151.2177 60.0006 32.0000 1.9880 1.9898 398.0930 398.5157 0.0666 -1.0000 -1.0000 5711629 1598421482.40 151.6764 60.0006 32.0000 1.9881 1.9899 398.3781 398.8012 0.0666 -1.0000 -1.0000 5711699 1598421482.50 151.6764 60.0006 32.0000 1.9868 1.9885 398.5946 399.0167 0.0664 -1.0000 -1.0000 5711769 1598421482.60 151.6764 60.0006 32.0000 1.9871 1.9888 398.2674 398.6894 0.0665 -1.0000 -1.0000 5711829 1598421482.70 151.6764 60.0006 32.0000 1.9882 1.9900 398.1260 398.5477 0.0664 -1.0000 -1.0000 5711888 1598421482.80 151.6764 60.0006 32.0000 1.9869 1.9886 398.3386 398.7595 0.0662 -1.0000 -1.0000 5711969 1598421482.90 151.6660 60.0006 32.0000 1.9854 1.9872 398.5514 398.9738 0.0666 -1.0000 -1.0000 5712059 1598421483.00 151.3317 60.0006 32.0000 1.9873 1.9891 398.4155 398.8378 0.0666 -1.0000 -1.0000 5712119 1598421483.10 151.3317 60.0006 32.0000 1.9866 1.9884 398.0173 398.4405 0.0666 -1.0000 -1.0000 5712198 1598421483.20 151.3317 60.0006 32.0000 1.9861 1.9878 397.8712 398.2911 0.0663 -1.0000 -1.0000 5712258 1598421483.30 151.3317 60.0006 32.0000 1.9876 1.9894 398.1642 398.5854 0.0663 -1.0000 -1.0000 5712328 1598421483.40 151.3317 60.0006 32.0000 1.9872 1.9889 398.5575 398.9799 0.0666 -1.0000 -1.0000 5712568 1598421483.50 151.4571 60.0006 32.0000 1.9869 1.9886 398.4566 398.8785 0.0665 -1.0000 -1.0000 5712628 1598421483.60 151.4571 60.0006 32.0000 1.9876 1.9893 398.1212 398.5432 0.0665 -1.0000 -1.0000 5712698 1598421483.70 151.4571 60.0006 32.0000 1.9864 1.9881 398.4093 398.8312 0.0664 -1.0000 -1.0000 5712758 1598421483.80 151.4571 60.0006 32.0000 1.9873 1.9890 398.5262 398.9494 0.0666 -1.0000 -1.0000 5712828 1598421483.90 151.4571 60.0006 32.0000 1.9878 1.9896 398.4239 398.8468 0.0666 -1.0000 -1.0000 5713068 1598421484.00 151.4643 60.0006 32.0000 1.9875 1.9892 398.1277 398.5493 0.0664 -1.0000 -1.0000 5713138 1598421484.10 151.5180 60.0006 32.0000 1.9852 1.9870 398.2451 398.6663 0.0663 -1.0000 -1.0000 5713198 1598421484.20 151.5180 60.0006 32.0000 1.9843 1.9861 398.4343 398.8562 0.0665 -1.0000 -1.0000 5713268 1598421484.30 151.5180 60.0006 32.0000 1.9858 1.9875 398.3415 398.7647 0.0667 -1.0000 -1.0000 5713328 1598421484.40 151.5180 60.0006 32.0000 1.9885 1.9902 398.3926 398.8140 0.0664 -1.0000 -1.0000 5713578 1598421484.50 151.5180 60.0006 32.0000 1.9867 1.9885 398.2709 398.6920 0.0664 -1.0000 -1.0000 5713648 1598421484.60 151.5180 60.0006 32.0000 1.9867 1.9885 398.4529 398.8746 0.0664 -1.0000 -1.0000 5713708 1598421484.70 151.5180 60.0006 32.0000 1.9859 1.9876 398.4966 398.9192 0.0665 -1.0000 -1.0000 5713768 1598421484.80 151.6874 59.9994 32.0000 1.9876 1.9893 398.2538 398.6758 0.0664 -1.0000 -1.0000 5713848 1598421484.90 151.6874 59.9994 32.0000 1.9886 1.9903 398.0885 398.5110 0.0666 -1.0000 -1.0000 5714577 1598421485.00 151.6874 59.9994 32.0000 1.9876 1.9894 398.3850 398.8070 0.0665 -1.0000 -1.0000 5714687 1598421485.10 151.6874 59.9994 32.0000 1.9850 1.9868 398.5722 398.9951 0.0666 -1.0000 -1.0000 5714777 1598421485.20 151.6874 59.9994 32.0000 1.9860 1.9877 398.3496 398.7721 0.0666 -1.0000 -1.0000 5714837 1598421485.30 151.3636 59.9994 32.0000 1.9859 1.9876 398.1215 398.5441 0.0666 -1.0000 -1.0000 5714907 1598421485.40 151.3636 59.9994 32.0000 1.9881 1.9898 397.9520 398.3736 0.0665 -1.0000 -1.0000 5714977 1598421485.50 151.3636 59.9994 32.0000 1.9864 1.9881 398.3610 398.7843 0.0665 -1.0000 -1.0000 5715037 1598421485.60 151.3636 59.9994 32.0000 1.9852 1.9870 398.5461 398.9675 0.0664 -1.0000 -1.0000 5715107 1598421485.70 151.3636 59.9994 32.0000 1.9866 1.9884 398.4479 398.8686 0.0663 -1.0000 -1.0000 5715167 1598421485.80 151.4107 59.9994 32.0000 1.9879 1.9897 398.0143 398.4356 0.0664 -1.0000 -1.0000 5715237 1598421485.90 151.5321 59.9994 32.0000 1.9862 1.9879 398.2743 398.6954 0.0663 -1.0000 -1.0000 5715307 1598421486.00 151.5321 59.9994 32.0000 1.9862 1.9879 398.5196 398.9425 0.0666 -1.0000 -1.0000 5715367 1598421486.10 151.5321 59.9994 32.0000 1.9880 1.9898 398.3496 398.7721 0.0666 -1.0000 -1.0000 5715437 1598421486.20 151.5321 59.9994 32.0000 1.9868 1.9885 398.0020 398.4233 0.0663 -1.0000 -1.0000 5715507 1598421486.30 151.5321 59.9994 32.0000 1.9874 1.9892 398.2821 398.7032 0.0664 -1.0000 -1.0000 5715567 1598421486.40 151.4370 59.9994 32.0000 1.9851 1.9868 398.3975 398.8196 0.0665 -1.0000 -1.0000 5715627 1598421486.50 151.4370 59.9994 32.0000 1.9845 1.9862 398.5354 398.9586 0.0666 -1.0000 -1.0000 5715856 1598421486.60 151.4370 59.9994 32.0000 1.9875 1.9892 398.2303 398.6525 0.0665 -1.0000 -1.0000 5715916 1598421486.70 151.4370 59.9994 32.0000 1.9877 1.9895 398.0326 398.4546 0.0665 -1.0000 -1.0000 5715976 1598421486.80 151.4370 59.9994 32.0000 1.9866 1.9884 398.1845 398.6057 0.0663 -1.0000 -1.0000 5716056 1598421486.90 151.4370 59.9994 32.0000 1.9855 1.9872 398.4989 398.9200 0.0663 -1.0000 -1.0000 5716116 1598421487.00 151.4781 59.9994 32.0000 1.9878 1.9895 398.2866 398.7084 0.0665 -1.0000 -1.0000 5716306 1598421487.10 151.5196 59.9994 32.0000 1.9873 1.9891 398.2579 398.6804 0.0666 -1.0000 -1.0000 5716376 1598421487.20 151.5196 59.9994 32.0000 1.9862 1.9880 398.5295 398.9520 0.0665 -1.0000 -1.0000 5716446 1598421487.30 151.5196 59.9994 32.0000 1.9870 1.9887 398.4352 398.8569 0.0664 -1.0000 -1.0000 5716516 1598421487.40 151.5196 59.9994 32.0000 1.9879 1.9897 397.9962 398.4188 0.0666 -1.0000 -1.0000 5716576 1598421487.50 151.5196 59.9994 32.0000 1.9861 1.9878 398.1124 398.5344 0.0665 -1.0000 -1.0000 5716646 1598421487.60 151.3841 59.9994 32.0000 1.9856 1.9873 398.4771 398.8987 0.0663 -1.0000 -1.0000 5716716 1598421487.70 151.3841 59.9994 32.0000 1.9873 1.9890 398.4856 398.9077 0.0665 -1.0000 -1.0000 5716776 1598421487.80 151.3841 59.9994 32.0000 1.9866 1.9883 398.3032 398.7259 0.0665 -1.0000 -1.0000 5716846 1598421487.90 151.3841 59.9994 32.0000 1.9879 1.9896 398.1153 398.5378 0.0665 -1.0000 -1.0000 5716916 1598421488.00 151.3841 59.9994 32.0000 1.9861 1.9878 398.0678 398.4873 0.0662 -1.0000 -1.0000 5717306 1598421488.10 151.4950 59.9994 32.0000 1.9861 1.9879 398.4451 398.8667 0.0664 -1.0000 -1.0000 5717366 1598421488.20 151.5319 59.9994 32.0000 1.9863 1.9880 398.3636 398.7858 0.0665 -1.0000 -1.0000 5717446 1598421488.30 151.5319 59.9994 32.0000 1.9872 1.9890 398.0386 398.4589 0.0662 -1.0000 -1.0000 5717506 1598421488.40 151.5319 59.9994 32.0000 1.9862 1.9879 398.1769 398.5985 0.0665 -1.0000 -1.0000 5717566 1598421488.50 151.5319 59.9994 32.0000 1.9855 1.9873 398.3803 398.8015 0.0664 -1.0000 -1.0000 5717806 1598421488.60 151.5319 59.9994 32.0000 1.9854 1.9871 398.4653 398.8886 0.0666 -1.0000 -1.0000 5717866 1598421488.70 151.5319 59.9994 32.0000 1.9864 1.9881 398.1200 398.5414 0.0664 -1.0000 -1.0000 5717926 1598421488.80 151.5319 59.9994 32.0000 1.9873 1.9891 398.1684 398.5915 0.0667 -1.0000 -1.0000 5718005 1598421488.90 151.5319 59.9994 32.0000 1.9867 1.9884 398.3949 398.8177 0.0665 -1.0000 -1.0000 5718065 1598421489.00 151.5319 59.9994 32.0000 1.9864 1.9881 398.6300 399.0531 0.0666 -1.0000 -1.0000 5718365 1598421489.10 151.5319 59.9994 32.0000 1.9874 1.9892 398.4935 398.9161 0.0665 -1.0000 -1.0000 5718435 1598421489.20 151.5466 59.9994 32.0000 1.9873 1.9891 398.2290 398.6508 0.0664 -1.0000 -1.0000 5718505 1598421489.30 151.5480 59.9994 32.0000 1.9859 1.9877 398.4812 398.9026 0.0663 -1.0000 -1.0000 5718575 1598421489.40 151.5395 59.9994 32.0000 1.9845 1.9863 398.3757 398.7976 0.0664 -1.0000 -1.0000 5718635 1598421489.50 151.5076 59.9994 32.0000 1.9850 1.9867 398.3492 398.7710 0.0665 -1.0000 -1.0000 5718815 1598421489.60 151.5076 59.9994 32.0000 1.9869 1.9886 397.8961 398.3169 0.0664 -1.0000 -1.0000 5718885 1598421489.70 151.5076 59.9994 32.0000 1.9884 1.9901 398.0347 398.4569 0.0665 -1.0000 -1.0000 5718945 1598421489.80 151.3899 59.9988 32.0000 1.9845 1.9863 398.4393 398.8618 0.0665 -1.0000 -1.0000 5719015 1598421489.90 151.3899 59.9988 32.0000 1.9882 1.9899 398.5316 398.9538 0.0664 -1.0000 -1.0000 5719085 1598421490.00 151.3899 59.9988 32.0000 1.9869 1.9886 398.3770 398.7984 0.0664 -1.0000 -1.0000 5719385 1598421490.10 151.3899 59.9988 32.0000 1.9874 1.9891 398.1847 398.6068 0.0665 -1.0000 -1.0000 5719455 1598421490.20 151.3899 59.9988 32.0000 1.9864 1.9881 397.9821 398.4037 0.0664 -1.0000 -1.0000 5719525 1598421490.30 151.3899 59.9988 32.0000 1.9869 1.9887 398.2333 398.6548 0.0664 -1.0000 -1.0000 5719585 1598421490.40 151.3899 59.9988 32.0000 1.9870 1.9888 398.3745 398.7973 0.0666 -1.0000 -1.0000 5719655 1598421490.50 151.3899 59.9988 32.0000 1.9877 1.9895 398.1981 398.6190 0.0664 -1.0000 -1.0000 5719725 1598421490.60 151.3899 59.9988 32.0000 1.9872 1.9889 398.3022 398.7241 0.0665 -1.0000 -1.0000 5719794 1598421490.70 151.4567 59.9988 32.0000 1.9861 1.9878 398.5388 398.9617 0.0665 -1.0000 -1.0000 5719855 1598421490.80 151.4567 59.9988 32.0000 1.9860 1.9877 398.3165 398.7374 0.0664 -1.0000 -1.0000 5719924 1598421490.90 151.4567 59.9988 32.0000 1.9848 1.9865 398.0151 398.4367 0.0664 -1.0000 -1.0000 5719994 1598421491.00 151.4567 59.9988 32.0000 1.9843 1.9860 397.9393 398.3619 0.0666 -1.0000 -1.0000 5720055 1598421491.10 151.4203 59.9988 32.0000 1.9857 1.9875 398.4376 398.8605 0.0666 -1.0000 -1.0000 5720124 1598421491.20 151.4185 59.9988 32.0000 1.9854 1.9872 398.5470 398.9691 0.0664 -1.0000 -1.0000 5720184 1598421491.30 151.4185 59.9988 32.0000 1.9869 1.9886 398.4420 398.8648 0.0666 -1.0000 -1.0000 5720264 1598421491.40 151.4185 59.9988 32.0000 1.9886 1.9903 398.3135 398.7364 0.0666 -1.0000 -1.0000 5720324 1598421491.50 151.4287 59.9988 32.0000 1.9851 1.9869 398.4084 398.8302 0.0664 -1.0000 -1.0000 5720384 1598421491.60 151.4779 59.9988 32.0000 1.9846 1.9863 398.4689 398.8906 0.0664 -1.0000 -1.0000 5721094 1598421491.70 151.4779 59.9988 32.0000 1.9856 1.9873 398.3030 398.7242 0.0663 -1.0000 -1.0000 5721154 1598421491.80 151.4779 59.9988 32.0000 1.9865 1.9883 397.8718 398.2933 0.0665 -1.0000 -1.0000 5721214 1598421491.90 151.4779 59.9988 32.0000 1.9880 1.9897 397.9030 398.3237 0.0663 -1.0000 -1.0000 5721294 1598421492.00 151.4779 59.9988 32.0000 1.9863 1.9880 398.3387 398.7594 0.0663 -1.0000 -1.0000 5721354 1598421492.10 151.4779 59.9988 32.0000 1.9851 1.9868 398.5177 398.9401 0.0666 -1.0000 -1.0000 5721414 1598421492.20 151.4779 59.9988 32.0000 1.9855 1.9873 398.4890 398.9117 0.0665 -1.0000 -1.0000 5721484 1598421492.30 151.4779 59.9988 32.0000 1.9871 1.9888 398.3646 398.7866 0.0665 -1.0000 -1.0000 5721554 1598421492.40 151.4779 59.9988 32.0000 1.9868 1.9886 398.0142 398.4363 0.0664 -1.0000 -1.0000 5721624 1598421492.50 151.4779 59.9988 32.0000 1.9871 1.9889 398.4073 398.8285 0.0663 -1.0000 -1.0000 5721693 1598421492.60 151.4779 59.9988 32.0000 1.9852 1.9869 398.5104 398.9325 0.0665 -1.0000 -1.0000 5721813 1598421492.70 151.4779 59.9988 32.0000 1.9864 1.9881 398.3997 398.8223 0.0666 -1.0000 -1.0000 5721873 1598421492.80 151.6953 59.9988 32.0000 1.9863 1.9880 398.0553 398.4782 0.0666 -1.0000 -1.0000 5721953 1598421492.90 151.6953 59.9988 32.0000 1.9873 1.9890 398.0955 398.5170 0.0664 -1.0000 -1.0000 5722013 1598421493.00 151.6953 59.9988 32.0000 1.9866 1.9883 398.4501 398.8727 0.0666 -1.0000 -1.0000 5722073 1598421493.10 151.6953 59.9988 32.0000 1.9851 1.9868 398.4626 398.8847 0.0664 -1.0000 -1.0000 5722313 1598421493.20 151.6953 59.9988 32.0000 1.9854 1.9871 398.4729 398.8950 0.0665 -1.0000 -1.0000 5722373 1598421493.30 151.4180 59.9988 32.0000 1.9857 1.9874 398.0354 398.4569 0.0663 -1.0000 -1.0000 5722443 1598421493.40 151.4180 59.9988 32.0000 1.9869 1.9886 398.0554 398.4769 0.0664 -1.0000 -1.0000 5722513 1598421493.50 151.4180 59.9988 32.0000 1.9879 1.9897 398.3655 398.7867 0.0663 -1.0000 -1.0000 5722573 1598421493.60 151.4180 59.9988 32.0000 1.9865 1.9883 398.3775 398.7989 0.0664 -1.0000 -1.0000 5722813 1598421493.70 151.4180 59.9988 32.0000 1.9887 1.9904 398.0881 398.5092 0.0664 -1.0000 -1.0000 5722883 1598421493.80 151.4845 59.9988 32.0000 1.9893 1.9910 398.1062 398.5294 0.0667 -1.0000 -1.0000 5722943 1598421493.90 151.5731 59.9988 32.0000 1.9860 1.9877 398.1871 398.6089 0.0664 -1.0000 -1.0000 5723013 1598421494.00 151.5731 59.9988 32.0000 1.9852 1.9869 398.5541 398.9757 0.0664 -1.0000 -1.0000 5723083 1598421494.10 151.5731 59.9988 32.0000 1.9860 1.9877 398.3977 398.8195 0.0664 -1.0000 -1.0000 5723303 1598421494.20 151.5731 59.9988 32.0000 1.9870 1.9888 398.2097 398.6306 0.0664 -1.0000 -1.0000 5723383 1598421494.30 151.5731 59.9988 32.0000 1.9873 1.9890 398.0128 398.4344 0.0664 -1.0000 -1.0000 5723443 1598421494.40 151.3578 59.9988 32.0000 1.9861 1.9878 398.2735 398.6942 0.0663 -1.0000 -1.0000 5723503 1598421494.50 151.3578 59.9988 32.0000 1.9848 1.9865 398.3425 398.7647 0.0665 -1.0000 -1.0000 5723582 1598421494.60 151.3578 59.9988 32.0000 1.9858 1.9875 398.3905 398.8120 0.0664 -1.0000 -1.0000 5723642 1598421494.70 151.3578 59.9988 32.0000 1.9867 1.9884 398.0578 398.4793 0.0665 -1.0000 -1.0000 5723822 1598421494.80 151.3578 59.9988 32.0000 1.9871 1.9889 398.1715 398.5930 0.0664 -1.0000 -1.0000 5723892 1598421494.90 151.7692 59.9980 32.0000 1.9877 1.9895 398.4671 398.8891 0.0664 -1.0000 -1.0000 5723962 1598421495.00 151.7692 59.9980 32.0000 1.9864 1.9881 398.3999 398.8214 0.0664 -1.0000 -1.0000 5724022 1598421495.10 151.7692 59.9980 32.0000 1.9894 1.9911 398.0703 398.4915 0.0664 -1.0000 -1.0000 5724092 1598421495.20 151.7692 59.9980 32.0000 1.9877 1.9894 398.2279 398.6490 0.0663 -1.0000 -1.0000 5724582 1598421495.30 151.7692 59.9980 32.0000 1.9870 1.9888 398.4706 398.8945 0.0667 -1.0000 -1.0000 5724652 1598421495.40 151.7692 59.9980 32.0000 1.9865 1.9882 398.1762 398.5986 0.0665 -1.0000 -1.0000 5724712 1598421495.50 151.7692 59.9980 32.0000 1.9859 1.9876 398.0045 398.4254 0.0663 -1.0000 -1.0000 5724782 1598421495.60 151.7692 59.9980 32.0000 1.9856 1.9874 398.4514 398.8747 0.0666 -1.0000 -1.0000 5724882 1598421495.70 151.7692 59.9980 32.0000 1.9845 1.9863 398.4861 398.9084 0.0665 -1.0000 -1.0000 5725072 1598421495.80 151.7692 59.9980 32.0000 1.9864 1.9882 398.2467 398.6685 0.0665 -1.0000 -1.0000 5725142 1598421495.90 151.7692 59.9980 32.0000 1.9882 1.9899 398.1562 398.5784 0.0665 -1.0000 -1.0000 5725212 1598421496.00 151.4105 59.9980 32.0000 1.9857 1.9874 398.3816 398.8026 0.0664 -1.0000 -1.0000 5725272 1598421496.10 151.4105 59.9980 32.0000 1.9860 1.9877 398.4429 398.8650 0.0664 -1.0000 -1.0000 5725332 1598421496.20 151.4105 59.9980 32.0000 1.9874 1.9892 398.3760 398.7988 0.0665 -1.0000 -1.0000 5725581 1598421496.30 151.4105 59.9980 32.0000 1.9862 1.9879 398.1074 398.5283 0.0663 -1.0000 -1.0000 5725641 1598421496.40 151.3716 59.9980 32.0000 1.9863 1.9880 397.9303 398.3518 0.0665 -1.0000 -1.0000 5725701 1598421496.50 151.3675 59.9980 32.0000 1.9857 1.9874 398.1070 398.5287 0.0665 -1.0000 -1.0000 5725781 1598421496.60 151.4359 59.9980 32.0000 1.9852 1.9869 398.5709 398.9931 0.0664 -1.0000 -1.0000 5725842 1598421496.70 151.4359 59.9980 32.0000 1.9875 1.9892 398.4938 398.9147 0.0663 -1.0000 -1.0000 5726081 1598421496.80 151.4359 59.9980 32.0000 1.9876 1.9893 398.3953 398.8165 0.0663 -1.0000 -1.0000 5726151 1598421496.90 151.4359 59.9980 32.0000 1.9871 1.9888 398.3059 398.7275 0.0665 -1.0000 -1.0000 5726221 1598421497.00 151.4359 59.9980 32.0000 1.9850 1.9867 398.5775 398.9984 0.0662 -1.0000 -1.0000 5726281 1598421497.10 151.8073 59.9980 32.0000 1.9864 1.9881 398.5162 398.9381 0.0665 -1.0000 -1.0000 5726351 1598421497.20 151.8073 59.9980 32.0000 1.9871 1.9889 398.1496 398.5716 0.0664 -1.0000 -1.0000 5727041 1598421497.30 151.8073 59.9980 32.0000 1.9887 1.9904 398.1100 398.5313 0.0664 -1.0000 -1.0000 5727111 1598421497.40 151.8073 59.9980 32.0000 1.9872 1.9890 398.4930 398.9150 0.0664 -1.0000 -1.0000 5727181 1598421497.50 151.8073 59.9980 32.0000 1.9859 1.9876 398.6136 399.0361 0.0665 -1.0000 -1.0000 5727361 1598421497.60 151.8073 59.9980 32.0000 1.9857 1.9874 398.4079 398.8299 0.0665 -1.0000 -1.0000 5727430 1598421497.70 151.2419 59.9980 32.0000 1.9863 1.9881 397.9834 398.4060 0.0667 -1.0000 -1.0000 5727490 1598421497.80 151.2419 59.9980 32.0000 1.9860 1.9877 397.9660 398.3866 0.0663 -1.0000 -1.0000 5727561 1598421497.90 151.2419 59.9980 32.0000 1.9852 1.9869 398.1470 398.5688 0.0665 -1.0000 -1.0000 5727631 1598421498.00 151.2419 59.9980 32.0000 1.9863 1.9880 398.3473 398.7696 0.0665 -1.0000 -1.0000 5727721 1598421498.10 151.2419 59.9980 32.0000 1.9881 1.9898 398.2952 398.7169 0.0665 -1.0000 -1.0000 5727790 1598421498.20 151.2419 59.9980 32.0000 1.9886 1.9904 398.1002 398.5226 0.0666 -1.0000 -1.0000 5727860 1598421498.30 151.2419 59.9980 32.0000 1.9878 1.9896 398.5195 398.9420 0.0665 -1.0000 -1.0000 5727930 1598421498.40 151.2419 59.9980 32.0000 1.9880 1.9897 398.6329 399.0547 0.0664 -1.0000 -1.0000 5727990 1598421498.50 151.2419 59.9980 32.0000 1.9887 1.9904 398.3417 398.7637 0.0665 -1.0000 -1.0000 5728060 1598421498.60 151.2419 59.9980 32.0000 1.9882 1.9899 397.9675 398.3899 0.0666 -1.0000 -1.0000 5728130 1598421498.70 151.2419 59.9980 32.0000 1.9858 1.9876 398.3150 398.7371 0.0665 -1.0000 -1.0000 5728190 1598421498.80 151.6045 59.9980 32.0000 1.9861 1.9879 398.4923 398.9145 0.0665 -1.0000 -1.0000 5728260 1598421498.90 151.6045 59.9980 32.0000 1.9868 1.9885 398.3837 398.8066 0.0666 -1.0000 -1.0000 5728330 1598421499.00 151.6045 59.9980 32.0000 1.9878 1.9895 398.0373 398.4586 0.0663 -1.0000 -1.0000 5728390 1598421499.10 151.6045 59.9980 32.0000 1.9870 1.9887 398.3049 398.7259 0.0663 -1.0000 -1.0000 5728460 1598421499.20 151.6082 59.9980 32.0000 1.9862 1.9879 398.5243 398.9463 0.0664 -1.0000 -1.0000 5728530 1598421499.30 151.5195 59.9980 32.0000 1.9884 1.9901 398.3792 398.8010 0.0664 -1.0000 -1.0000 5728600 1598421499.40 151.5195 59.9980 32.0000 1.9870 1.9887 397.9058 398.3268 0.0664 -1.0000 -1.0000 5728660 1598421499.50 151.5195 59.9980 32.0000 1.9864 1.9881 398.1689 398.5908 0.0665 -1.0000 -1.0000 5728720 1598421499.60 151.5195 59.9980 32.0000 1.9832 1.9850 398.2392 398.6612 0.0665 -1.0000 -1.0000 5728800 1598421499.70 151.5195 59.9980 32.0000 1.9854 1.9871 398.5204 398.9437 0.0666 -1.0000 -1.0000 5728860 1598421499.80 151.5195 59.9980 32.0000 1.9874 1.9892 398.4131 398.8348 0.0664 -1.0000 -1.0000 5729070 1598421499.90 151.3810 59.9975 32.0000 1.9894 1.9912 398.1918 398.6132 0.0664 -1.0000 -1.0000 5729140 1598421500.00 151.3810 59.9975 32.0000 1.9867 1.9885 398.1148 398.5370 0.0665 -1.0000 -1.0000 5729200 1598421500.10 151.3810 59.9975 32.0000 1.9861 1.9879 398.5006 398.9226 0.0665 -1.0000 -1.0000 5729270 1598421500.20 151.3810 59.9975 32.0000 1.9861 1.9879 398.2106 398.6329 0.0666 -1.0000 -1.0000 5729340 1598421500.30 151.3810 59.9975 32.0000 1.9882 1.9900 398.0423 398.4640 0.0664 -1.0000 -1.0000 5729589 1598421500.40 151.3810 59.9975 32.0000 1.9870 1.9887 398.5165 398.9389 0.0664 -1.0000 -1.0000 5729649 1598421500.50 151.3810 59.9975 32.0000 1.9861 1.9878 398.4303 398.8518 0.0664 -1.0000 -1.0000 5729719 1598421500.60 151.5728 59.9975 32.0000 1.9896 1.9914 398.0903 398.5126 0.0666 -1.0000 -1.0000 5729789 1598421500.70 151.5728 59.9975 32.0000 1.9875 1.9892 398.2828 398.7046 0.0665 -1.0000 -1.0000 5729849 1598421500.80 151.5728 59.9975 32.0000 1.9861 1.9878 398.3613 398.7832 0.0664 -1.0000 -1.0000 5730089 1598421500.90 151.5728 59.9975 32.0000 1.9871 1.9889 398.2622 398.6831 0.0663 -1.0000 -1.0000 5730159 1598421501.00 151.5728 59.9975 32.0000 1.9879 1.9896 398.0818 398.5028 0.0664 -1.0000 -1.0000 5730219 1598421501.10 151.4771 59.9975 32.0000 1.9872 1.9889 398.1550 398.5766 0.0665 -1.0000 -1.0000 5730289 1598421501.20 151.4771 59.9975 32.0000 1.9868 1.9885 398.2571 398.6786 0.0664 -1.0000 -1.0000 5730349 1598421501.30 151.4771 59.9975 32.0000 1.9870 1.9888 398.4008 398.8234 0.0666 -1.0000 -1.0000 5731119 1598421501.40 151.4771 59.9975 32.0000 1.9883 1.9901 398.0039 398.4255 0.0664 -1.0000 -1.0000 5731179 1598421501.50 151.4771 59.9975 32.0000 1.9883 1.9901 398.0327 398.4546 0.0665 -1.0000 -1.0000 5731239 1598421501.60 151.4771 59.9975 32.0000 1.9884 1.9901 398.1745 398.5960 0.0665 -1.0000 -1.0000 5731378 1598421501.70 151.5066 59.9975 32.0000 1.9871 1.9888 398.4350 398.8579 0.0666 -1.0000 -1.0000 5731439 1598421501.80 151.5066 59.9975 32.0000 1.9884 1.9902 398.3404 398.7633 0.0666 -1.0000 -1.0000 5731498 1598421501.90 151.5066 59.9975 32.0000 1.9886 1.9904 398.0145 398.4358 0.0664 -1.0000 -1.0000 5731568 1598421502.00 151.5066 59.9975 32.0000 1.9876 1.9893 398.0214 398.4427 0.0664 -1.0000 -1.0000 5731638 1598421502.10 151.5066 59.9975 32.0000 1.9862 1.9879 398.3931 398.8152 0.0665 -1.0000 -1.0000 5731698 1598421502.20 151.5066 59.9975 32.0000 1.9853 1.9870 398.3845 398.8063 0.0664 -1.0000 -1.0000 5731768 1598421502.30 151.6772 59.9975 32.0000 1.9889 1.9906 397.9281 398.3499 0.0665 -1.0000 -1.0000 5731848 1598421502.40 151.6772 59.9975 32.0000 1.9881 1.9898 398.1573 398.5790 0.0665 -1.0000 -1.0000 5731918 1598421502.50 151.6772 59.9975 32.0000 1.9857 1.9875 398.5803 399.0028 0.0665 -1.0000 -1.0000 5731988 1598421502.60 151.6772 59.9975 32.0000 1.9863 1.9880 398.3215 398.7435 0.0665 -1.0000 -1.0000 5732048 1598421502.70 151.6772 59.9975 32.0000 1.9884 1.9902 398.0724 398.4941 0.0665 -1.0000 -1.0000 5732108 1598421502.80 151.6655 59.9975 32.0000 1.9862 1.9880 398.3109 398.7336 0.0666 -1.0000 -1.0000 5732188 1598421502.90 151.5219 59.9975 32.0000 1.9873 1.9890 398.4139 398.8374 0.0666 -1.0000 -1.0000 5732248 1598421503.00 151.5219 59.9975 32.0000 1.9857 1.9874 398.1375 398.5595 0.0665 -1.0000 -1.0000 5732308 1598421503.10 151.5219 59.9975 32.0000 1.9872 1.9890 397.9238 398.3461 0.0666 -1.0000 -1.0000 5732378 1598421503.20 151.5219 59.9975 32.0000 1.9881 1.9898 398.2493 398.6706 0.0663 -1.0000 -1.0000 5732448 1598421503.30 151.5219 59.9975 32.0000 1.9870 1.9887 398.5266 398.9479 0.0663 -1.0000 -1.0000 5732578 1598421503.40 151.5219 59.9975 32.0000 1.9860 1.9877 398.5755 398.9976 0.0665 -1.0000 -1.0000 5732638 1598421503.50 151.5219 59.9975 32.0000 1.9872 1.9889 398.3356 398.7574 0.0664 -1.0000 -1.0000 5732708 1598421503.60 151.5219 59.9975 32.0000 1.9874 1.9891 398.2378 398.6588 0.0663 -1.0000 -1.0000 5732778 1598421503.70 151.5219 59.9975 32.0000 1.9871 1.9888 398.4470 398.8680 0.0663 -1.0000 -1.0000 5732838 1598421503.80 151.5219 59.9975 32.0000 1.9871 1.9888 398.4370 398.8587 0.0664 -1.0000 -1.0000 5732898 1598421503.90 151.4003 59.9975 32.0000 1.9863 1.9880 398.0684 398.4897 0.0663 -1.0000 -1.0000 5733087 1598421504.00 151.1571 59.9975 32.0000 1.9863 1.9881 397.9042 398.3268 0.0666 -1.0000 -1.0000 5733148 1598421504.10 151.1571 59.9975 32.0000 1.9856 1.9874 398.0776 398.4989 0.0665 -1.0000 -1.0000 5733207 1598421504.20 151.1571 59.9975 32.0000 1.9853 1.9870 398.2965 398.7190 0.0665 -1.0000 -1.0000 5733287 1598421504.30 151.1571 59.9975 32.0000 1.9866 1.9883 398.4496 398.8707 0.0664 -1.0000 -1.0000 5733348 1598421504.40 151.1571 59.9975 32.0000 1.9880 1.9898 398.2634 398.6850 0.0664 -1.0000 -1.0000 5733827 1598421504.50 151.7507 59.9975 32.0000 1.9893 1.9910 398.0620 398.4828 0.0664 -1.0000 -1.0000 5733897 1598421504.60 151.7701 59.9975 32.0000 1.9882 1.9899 398.2164 398.6394 0.0667 -1.0000 -1.0000 5733967 1598421504.70 151.7701 59.9975 32.0000 1.9853 1.9870 398.5787 399.0014 0.0664 -1.0000 -1.0000 5734027 1598421504.80 151.7701 59.9975 32.0000 1.9879 1.9896 398.4076 398.8298 0.0665 -1.0000 -1.0000 5734097 1598421504.90 151.7701 59.9975 32.0000 1.9871 1.9889 398.3360 398.7590 0.0666 -1.0000 -1.0000 5734327 1598421505.00 151.7701 59.9975 32.0000 1.9867 1.9884 398.1484 398.5706 0.0665 -1.0000 -1.0000 5734397 1598421505.10 151.2386 59.9986 32.0000 1.9864 1.9882 398.3476 398.7696 0.0665 -1.0000 -1.0000 5734467 1598421505.20 151.2386 59.9986 32.0000 1.9868 1.9886 398.5458 398.9678 0.0664 -1.0000 -1.0000 5734537 1598421505.30 151.2386 59.9986 32.0000 1.9849 1.9867 398.5475 398.9702 0.0664 -1.0000 -1.0000 5734617 1598421505.40 151.2386 59.9986 32.0000 1.9873 1.9890 398.0557 398.4759 0.0663 -1.0000 -1.0000 5734807 1598421505.50 151.2386 59.9986 32.0000 1.9873 1.9890 398.0455 398.4660 0.0662 -1.0000 -1.0000 5734867 1598421505.60 151.4174 59.9986 32.0000 1.9879 1.9896 398.6238 399.0463 0.0665 -1.0000 -1.0000 5734937 1598421505.70 151.6151 59.9986 32.0000 1.9882 1.9899 398.3989 398.8200 0.0663 -1.0000 -1.0000 5734996 1598421505.80 151.6151 59.9986 32.0000 1.9896 1.9913 398.0457 398.4662 0.0663 -1.0000 -1.0000 5735067 1598421505.90 151.6151 59.9986 32.0000 1.9871 1.9889 398.3814 398.8041 0.0666 -1.0000 -1.0000 5735356 1598421506.00 151.6151 59.9986 32.0000 1.9848 1.9865 398.3332 398.7552 0.0664 -1.0000 -1.0000 5735416 1598421506.10 151.6151 59.9986 32.0000 1.9889 1.9907 398.0247 398.4457 0.0663 -1.0000 -1.0000 5735476 1598421506.20 151.4381 59.9986 32.0000 1.9871 1.9888 398.0457 398.4678 0.0665 -1.0000 -1.0000 5735556 1598421506.30 151.4381 59.9986 32.0000 1.9867 1.9884 398.2346 398.6565 0.0665 -1.0000 -1.0000 5735616 1598421506.40 151.4381 59.9986 32.0000 1.9862 1.9879 398.5498 398.9715 0.0663 -1.0000 -1.0000 5736066 1598421506.50 151.4381 59.9986 32.0000 1.9865 1.9882 398.3849 398.8065 0.0664 -1.0000 -1.0000 5736136 1598421506.60 151.4381 59.9986 32.0000 1.9875 1.9893 398.1532 398.5750 0.0665 -1.0000 -1.0000 5736196 1598421506.70 151.4381 59.9986 32.0000 1.9874 1.9891 397.9821 398.4044 0.0666 -1.0000 -1.0000 5736256 1598421506.80 151.6639 59.9986 32.0000 1.9870 1.9888 398.1462 398.5681 0.0664 -1.0000 -1.0000 5736336 1598421506.90 151.6639 59.9986 32.0000 1.9863 1.9880 398.5242 398.9466 0.0666 -1.0000 -1.0000 5736396 1598421507.00 151.6639 59.9986 32.0000 1.9862 1.9879 398.5573 398.9793 0.0665 -1.0000 -1.0000 5736456 1598421507.10 151.6639 59.9986 32.0000 1.9880 1.9897 398.2485 398.6707 0.0665 -1.0000 -1.0000 5736526 1598421507.20 151.6639 59.9986 32.0000 1.9878 1.9896 398.1374 398.5592 0.0665 -1.0000 -1.0000 5736596 1598421507.30 151.6582 59.9986 32.0000 1.9852 1.9869 398.3424 398.7643 0.0664 -1.0000 -1.0000 5736666 1598421507.40 151.3786 59.9986 32.0000 1.9850 1.9868 398.4210 398.8425 0.0665 -1.0000 -1.0000 5737056 1598421507.50 151.3786 59.9986 32.0000 1.9871 1.9888 398.2829 398.7053 0.0665 -1.0000 -1.0000 5737115 1598421507.60 151.3786 59.9986 32.0000 1.9881 1.9898 397.7997 398.2208 0.0664 -1.0000 -1.0000 5737185 1598421507.70 151.3786 59.9986 32.0000 1.9890 1.9907 398.1109 398.5327 0.0665 -1.0000 -1.0000 5737245 1598421507.80 151.3786 59.9986 32.0000 1.9882 1.9899 398.5330 398.9567 0.0667 -1.0000 -1.0000 5737315 1598421507.90 151.4398 59.9986 32.0000 1.9860 1.9878 398.4981 398.9208 0.0665 -1.0000 -1.0000 5737385 1598421508.00 151.4580 59.9986 32.0000 1.9872 1.9890 398.1680 398.5897 0.0664 -1.0000 -1.0000 5737445 1598421508.10 151.4580 59.9986 32.0000 1.9871 1.9889 397.9682 398.3891 0.0664 -1.0000 -1.0000 5737515 1598421508.20 151.4580 59.9986 32.0000 1.9864 1.9882 398.1479 398.5697 0.0665 -1.0000 -1.0000 5737585 1598421508.30 151.4580 59.9986 32.0000 1.9852 1.9869 398.5217 398.9439 0.0665 -1.0000 -1.0000 5737645 1598421508.40 151.4580 59.9986 32.0000 1.9862 1.9879 398.5722 398.9949 0.0665 -1.0000 -1.0000 5737705 1598421508.50 151.3514 59.9986 32.0000 1.9859 1.9876 398.3578 398.7793 0.0663 -1.0000 -1.0000 5737815 1598421508.60 151.3514 59.9986 32.0000 1.9862 1.9879 398.0431 398.4641 0.0664 -1.0000 -1.0000 5737875 1598421508.70 151.3514 59.9986 32.0000 1.9854 1.9872 398.2416 398.6627 0.0663 -1.0000 -1.0000 5737935 1598421508.80 151.3514 59.9986 32.0000 1.9854 1.9872 398.4109 398.8323 0.0664 -1.0000 -1.0000 5738015 1598421508.90 151.3514 59.9986 32.0000 1.9843 1.9861 398.4453 398.8665 0.0663 -1.0000 -1.0000 5738075 1598421509.00 151.3918 59.9986 32.0000 1.9858 1.9875 398.2797 398.7010 0.0664 -1.0000 -1.0000 5738355 1598421509.10 151.5665 59.9986 32.0000 1.9875 1.9892 398.2060 398.6274 0.0664 -1.0000 -1.0000 5738425 1598421509.20 151.5665 59.9986 32.0000 1.9873 1.9891 398.4267 398.8483 0.0664 -1.0000 -1.0000 5738485 1598421509.30 151.5665 59.9986 32.0000 1.9856 1.9873 398.4553 398.8766 0.0664 -1.0000 -1.0000 5738565 1598421509.40 151.5665 59.9986 32.0000 1.9880 1.9897 398.1724 398.5943 0.0665 -1.0000 -1.0000 5738625 1598421509.50 151.5665 59.9986 32.0000 1.9872 1.9890 398.1369 398.5585 0.0664 -1.0000 -1.0000 5738845 1598421509.60 151.5404 59.9997 32.0000 1.9866 1.9883 398.5105 398.9326 0.0665 -1.0000 -1.0000 5738924 1598421509.70 151.5360 59.9999 32.0000 1.9870 1.9888 398.4938 398.9164 0.0665 -1.0000 -1.0000 5738984 1598421509.80 151.5360 59.9999 32.0000 1.9893 1.9910 398.2611 398.6831 0.0665 -1.0000 -1.0000 5739044 1598421509.90 151.5360 59.9999 32.0000 1.9885 1.9902 398.0047 398.4264 0.0665 -1.0000 -1.0000 5739114 1598421510.00 151.5360 59.9999 32.0000 1.9868 1.9885 398.1852 398.6071 0.0665 -1.0000 -1.0000 5739344 1598421510.10 151.5360 59.9999 32.0000 1.9860 1.9877 398.4818 398.9029 0.0663 -1.0000 -1.0000 5739404 1598421510.20 151.5360 59.9999 32.0000 1.9865 1.9882 398.0052 398.4263 0.0664 -1.0000 -1.0000 5739484 1598421510.30 151.7813 59.9999 32.0000 1.9875 1.9892 398.1455 398.5665 0.0663 -1.0000 -1.0000 5739544 1598421510.40 151.7813 59.9999 32.0000 1.9866 1.9883 398.4955 398.9167 0.0664 -1.0000 -1.0000 5739604 1598421510.50 151.7813 59.9999 32.0000 1.9880 1.9897 398.3210 398.7428 0.0665 -1.0000 -1.0000 5740054 1598421510.60 151.7813 59.9999 32.0000 1.9887 1.9904 398.1475 398.5689 0.0664 -1.0000 -1.0000 5740114 1598421510.70 151.7813 59.9999 32.0000 1.9870 1.9887 398.4886 398.9101 0.0664 -1.0000 -1.0000 5740184 1598421510.80 151.7516 59.9999 32.0000 1.9855 1.9872 398.5316 398.9537 0.0664 -1.0000 -1.0000 5740254 1598421510.90 151.1565 59.9999 32.0000 1.9883 1.9901 398.1306 398.5526 0.0665 -1.0000 -1.0000 5740314 1598421511.00 151.1565 59.9999 32.0000 1.9862 1.9880 397.9635 398.3853 0.0665 -1.0000 -1.0000 5740594 1598421511.10 151.1565 59.9999 32.0000 1.9859 1.9876 398.1456 398.5668 0.0663 -1.0000 -1.0000 5740664 1598421511.20 151.1565 59.9999 32.0000 1.9848 1.9865 398.4001 398.8220 0.0665 -1.0000 -1.0000 5740723 1598421511.30 151.1565 59.9999 32.0000 1.9864 1.9881 398.4623 398.8843 0.0664 -1.0000 -1.0000 5740803 1598421511.40 151.5077 59.9999 32.0000 1.9863 1.9880 398.1185 398.5404 0.0665 -1.0000 -1.0000 5740864 1598421511.50 151.5077 59.9999 32.0000 1.9881 1.9898 398.0640 398.4865 0.0666 -1.0000 -1.0000 5740923 1598421511.60 151.5077 59.9999 32.0000 1.9867 1.9884 398.4005 398.8227 0.0664 -1.0000 -1.0000 5741123 1598421511.70 151.5077 59.9999 32.0000 1.9872 1.9890 398.5540 398.9757 0.0664 -1.0000 -1.0000 5741183 1598421511.80 151.5077 59.9999 32.0000 1.9858 1.9875 398.1365 398.5591 0.0665 -1.0000 -1.0000 5741243 1598421511.90 151.4571 59.9999 32.0000 1.9856 1.9874 397.9719 398.3926 0.0664 -1.0000 -1.0000 5741333 1598421512.00 151.2700 59.9999 32.0000 1.9861 1.9878 398.2356 398.6574 0.0664 -1.0000 -1.0000 5741393 1598421512.10 151.2700 59.9999 32.0000 1.9859 1.9877 398.5210 398.9422 0.0663 -1.0000 -1.0000 5741593 1598421512.20 151.2700 59.9999 32.0000 1.9851 1.9868 398.3222 398.7444 0.0665 -1.0000 -1.0000 5741673 1598421512.30 151.2700 59.9999 32.0000 1.9868 1.9886 398.2001 398.6214 0.0663 -1.0000 -1.0000 5741733 1598421512.40 151.2700 59.9999 32.0000 1.9882 1.9899 398.3551 398.7761 0.0663 -1.0000 -1.0000 5741793 1598421512.50 151.5761 59.9999 32.0000 1.9858 1.9875 398.5165 398.9381 0.0664 -1.0000 -1.0000 5741863 1598421512.60 151.5761 59.9999 32.0000 1.9853 1.9871 398.5402 398.9621 0.0664 -1.0000 -1.0000 5742802 1598421512.70 151.5761 59.9999 32.0000 1.9870 1.9887 398.1849 398.6074 0.0665 -1.0000 -1.0000 5742872 1598421512.80 151.5761 59.9999 32.0000 1.9873 1.9891 398.1332 398.5544 0.0664 -1.0000 -1.0000 5742942 1598421512.90 151.5761 59.9999 32.0000 1.9868 1.9886 398.3285 398.7518 0.0667 -1.0000 -1.0000 5743002 1598421513.00 151.5761 59.9999 32.0000 1.9869 1.9886 398.5382 398.9602 0.0665 -1.0000 -1.0000 5743062 1598421513.10 151.5084 59.9999 32.0000 1.9872 1.9890 398.4836 398.9062 0.0665 -1.0000 -1.0000 5743142 1598421513.20 151.5084 59.9999 32.0000 1.9872 1.9890 398.0497 398.4711 0.0664 -1.0000 -1.0000 5743202 1598421513.30 151.5084 59.9999 32.0000 1.9867 1.9884 397.9144 398.3362 0.0665 -1.0000 -1.0000 5743272 1598421513.40 151.5084 59.9999 32.0000 1.9871 1.9888 398.1007 398.5220 0.0664 -1.0000 -1.0000 5743342 1598421513.50 151.5084 59.9999 32.0000 1.9873 1.9890 398.5659 398.9882 0.0665 -1.0000 -1.0000 5743402 1598421513.60 151.5127 59.9999 32.0000 1.9886 1.9903 398.4332 398.8558 0.0665 -1.0000 -1.0000 5743472 1598421513.70 151.5362 59.9999 32.0000 1.9866 1.9883 398.1103 398.5312 0.0663 -1.0000 -1.0000 5743532 1598421513.80 151.5362 59.9999 32.0000 1.9859 1.9877 398.3176 398.7391 0.0664 -1.0000 -1.0000 5743602 1598421513.90 151.5362 59.9999 32.0000 1.9859 1.9876 398.4983 398.9202 0.0664 -1.0000 -1.0000 5743672 1598421514.00 151.5362 59.9999 32.0000 1.9861 1.9878 398.4677 398.8893 0.0664 -1.0000 -1.0000 5743732 1598421514.10 151.5362 59.9999 32.0000 1.9860 1.9877 398.1934 398.6144 0.0663 -1.0000 -1.0000 5743792 1598421514.20 151.2925 59.9999 32.0000 1.9889 1.9906 398.1063 398.5276 0.0664 -1.0000 -1.0000 5743872 1598421514.30 151.2925 59.9999 32.0000 1.9871 1.9888 398.4340 398.8553 0.0664 -1.0000 -1.0000 5743932 1598421514.40 151.2925 59.9999 32.0000 1.9871 1.9888 398.6850 399.1076 0.0665 -1.0000 -1.0000 5743992 1598421514.50 151.2925 59.9999 32.0000 1.9861 1.9878 398.3522 398.7737 0.0664 -1.0000 -1.0000 5744072 1598421514.60 151.4963 59.9991 32.0000 1.9865 1.9882 398.2562 398.6775 0.0664 -1.0000 -1.0000 5744132 1598421514.70 151.4634 59.9991 32.0000 1.9867 1.9885 398.6566 399.0785 0.0664 -1.0000 -1.0000 5744192 1598421514.80 151.4634 59.9991 32.0000 1.9868 1.9885 398.3712 398.7924 0.0663 -1.0000 -1.0000 5744272 1598421514.90 151.4634 59.9991 32.0000 1.9887 1.9904 398.1628 398.5847 0.0664 -1.0000 -1.0000 5744332 1598421515.00 151.4634 59.9991 32.0000 1.9870 1.9887 398.4049 398.8261 0.0663 -1.0000 -1.0000 5744401 1598421515.10 151.4634 59.9991 32.0000 1.9858 1.9876 398.4093 398.8317 0.0666 -1.0000 -1.0000 5744591 1598421515.20 151.4634 59.9991 32.0000 1.9863 1.9880 398.2558 398.6765 0.0663 -1.0000 -1.0000 5744651 1598421515.30 151.4634 59.9991 32.0000 1.9879 1.9897 398.1875 398.6087 0.0664 -1.0000 -1.0000 5744722 1598421515.40 151.2484 59.9991 32.0000 1.9882 1.9900 398.1851 398.6050 0.0662 -1.0000 -1.0000 5744781 1598421515.50 151.2484 59.9991 32.0000 1.9863 1.9880 398.3066 398.7279 0.0663 -1.0000 -1.0000 5744851 1598421515.60 151.2484 59.9991 32.0000 1.9858 1.9875 398.5288 398.9503 0.0664 -1.0000 -1.0000 5745091 1598421515.70 151.2484 59.9991 32.0000 1.9854 1.9871 398.3322 398.7529 0.0663 -1.0000 -1.0000 5745151 1598421515.80 151.2484 59.9991 32.0000 1.9888 1.9905 397.9944 398.4150 0.0663 -1.0000 -1.0000 5745211 1598421515.90 151.2484 59.9991 32.0000 1.9865 1.9882 398.0629 398.4850 0.0666 -1.0000 -1.0000 5745291 1598421516.00 151.4507 59.9991 32.0000 1.9873 1.9890 398.4828 398.9035 0.0664 -1.0000 -1.0000 5745351 1598421516.10 151.4507 59.9991 32.0000 1.9877 1.9895 398.5416 398.9642 0.0665 -1.0000 -1.0000 5745851 1598421516.20 151.4507 59.9991 32.0000 1.9884 1.9902 398.3667 398.7885 0.0664 -1.0000 -1.0000 5745921 1598421516.30 151.4507 59.9991 32.0000 1.9870 1.9887 397.9683 398.3889 0.0663 -1.0000 -1.0000 5745981 1598421516.40 151.4507 59.9991 32.0000 1.9844 1.9862 398.2003 398.6209 0.0663 -1.0000 -1.0000 5746051 1598421516.50 151.4507 59.9991 32.0000 1.9859 1.9877 398.4823 398.9043 0.0664 -1.0000 -1.0000 5746131 1598421516.60 151.4735 59.9991 32.0000 1.9853 1.9870 398.4730 398.8952 0.0665 -1.0000 -1.0000 5746361 1598421516.70 151.4735 59.9991 32.0000 1.9868 1.9885 398.3004 398.7226 0.0665 -1.0000 -1.0000 5746430 1598421516.80 151.4735 59.9991 32.0000 1.9879 1.9896 398.3120 398.7340 0.0665 -1.0000 -1.0000 5746500 1598421516.90 151.4735 59.9991 32.0000 1.9873 1.9890 398.6138 399.0359 0.0664 -1.0000 -1.0000 5746561 1598421517.00 151.4735 59.9991 32.0000 1.9852 1.9869 398.6827 399.1057 0.0666 -1.0000 -1.0000 5746620 1598421517.10 151.4869 59.9991 32.0000 1.9874 1.9892 398.2646 398.6867 0.0664 -1.0000 -1.0000 5746700 1598421517.20 151.6947 59.9991 32.0000 1.9879 1.9896 398.0435 398.4640 0.0662 -1.0000 -1.0000 5746760 1598421517.30 151.6947 59.9991 32.0000 1.9870 1.9888 398.0473 398.4691 0.0665 -1.0000 -1.0000 5746830 1598421517.40 151.6947 59.9991 32.0000 1.9856 1.9874 398.4379 398.8600 0.0665 -1.0000 -1.0000 5746900 1598421517.50 151.6947 59.9991 32.0000 1.9867 1.9885 398.2996 398.7212 0.0663 -1.0000 -1.0000 5746960 1598421517.60 151.6947 59.9991 32.0000 1.9871 1.9889 398.0779 398.4985 0.0663 -1.0000 -1.0000 5747030 1598421517.70 151.6597 59.9991 32.0000 1.9895 1.9912 398.0175 398.4389 0.0664 -1.0000 -1.0000 5747090 1598421517.80 151.4321 59.9991 32.0000 1.9863 1.9880 398.0961 398.5180 0.0665 -1.0000 -1.0000 5747160 1598421517.90 151.4321 59.9991 32.0000 1.9879 1.9896 398.7020 399.1246 0.0664 -1.0000 -1.0000 5747230 1598421518.00 151.4321 59.9991 32.0000 1.9875 1.9893 398.0760 398.4971 0.0664 -1.0000 -1.0000 5747290 1598421518.10 151.4321 59.9991 32.0000 1.9884 1.9901 398.1000 398.5207 0.0662 -1.0000 -1.0000 5747350 1598421518.20 151.4321 59.9991 32.0000 1.9861 1.9879 398.3583 398.7789 0.0663 -1.0000 -1.0000 5747950 1598421518.30 151.4730 59.9991 32.0000 1.9861 1.9878 398.5726 398.9952 0.0666 -1.0000 -1.0000 5748010 1598421518.40 151.4730 59.9991 32.0000 1.9850 1.9868 398.5233 398.9455 0.0664 -1.0000 -1.0000 5748080 1598421518.50 151.4730 59.9991 32.0000 1.9868 1.9885 398.2835 398.7051 0.0665 -1.0000 -1.0000 5748150 1598421518.60 151.4730 59.9991 32.0000 1.9867 1.9885 398.0359 398.4583 0.0665 -1.0000 -1.0000 5748209 1598421518.70 151.4730 59.9991 32.0000 1.9859 1.9876 398.2430 398.6649 0.0664 -1.0000 -1.0000 5748279 1598421518.80 151.4730 59.9991 32.0000 1.9862 1.9880 398.5898 399.0118 0.0664 -1.0000 -1.0000 5748349 1598421518.90 151.3244 59.9991 32.0000 1.9852 1.9870 398.4343 398.8560 0.0664 -1.0000 -1.0000 5748409 1598421519.00 151.3244 59.9991 32.0000 1.9852 1.9869 398.0733 398.4942 0.0664 -1.0000 -1.0000 5748469 1598421519.10 151.3244 59.9991 32.0000 1.9849 1.9867 398.1780 398.5995 0.0664 -1.0000 -1.0000 5748559 1598421519.20 151.3244 59.9991 32.0000 1.9861 1.9878 398.4968 398.9181 0.0663 -1.0000 -1.0000 5748629 1598421519.30 151.3244 59.9991 32.0000 1.9869 1.9886 398.3909 398.8123 0.0664 -1.0000 -1.0000 5748699 1598421519.40 151.3887 60.0003 32.0000 1.9889 1.9907 398.1716 398.5930 0.0663 -1.0000 -1.0000 5748759 1598421519.50 151.4579 60.0016 32.0000 1.9887 1.9905 398.1321 398.5534 0.0664 -1.0000 -1.0000 5748819 1598421519.60 151.4579 60.0016 32.0000 1.9866 1.9883 398.1663 398.5890 0.0666 -1.0000 -1.0000 5748899 1598421519.70 151.4579 60.0016 32.0000 1.9863 1.9880 398.3639 398.7863 0.0665 -1.0000 -1.0000 5749339 1598421519.80 151.4579 60.0016 32.0000 1.9867 1.9884 398.4871 398.9089 0.0664 -1.0000 -1.0000 5749399 1598421519.90 151.4579 60.0016 32.0000 1.9870 1.9887 398.1086 398.5302 0.0664 -1.0000 -1.0000 5749479 1598421520.00 151.4579 60.0016 32.0000 1.9874 1.9891 397.9660 398.3874 0.0664 -1.0000 -1.0000 5749539 1598421520.10 151.4579 60.0016 32.0000 1.9853 1.9871 398.4095 398.8301 0.0663 -1.0000 -1.0000 5749599 1598421520.20 151.4579 60.0016 32.0000 1.9860 1.9878 398.4833 398.9051 0.0664 -1.0000 -1.0000 5749859 1598421520.30 151.4579 60.0016 32.0000 1.9864 1.9881 398.3139 398.7361 0.0665 -1.0000 -1.0000 5749919 1598421520.40 151.4579 60.0016 32.0000 1.9880 1.9897 398.0031 398.4248 0.0664 -1.0000 -1.0000 5749979 1598421520.50 151.4579 60.0016 32.0000 1.9882 1.9899 398.2200 398.6410 0.0664 -1.0000 -1.0000 5750059 1598421520.60 151.4579 60.0016 32.0000 1.9858 1.9875 398.5236 398.9449 0.0663 -1.0000 -1.0000 5750118 1598421520.70 151.4729 60.0016 32.0000 1.9860 1.9878 398.5496 398.9709 0.0664 -1.0000 -1.0000 5750178 1598421520.80 151.6253 60.0016 32.0000 1.9894 1.9912 398.1035 398.5250 0.0664 -1.0000 -1.0000 5750369 1598421520.90 151.6253 60.0016 32.0000 1.9877 1.9894 398.1165 398.5375 0.0664 -1.0000 -1.0000 5750438 1598421521.00 151.6253 60.0016 32.0000 1.9859 1.9877 398.3824 398.8039 0.0663 -1.0000 -1.0000 5750498 1598421521.10 151.6253 60.0016 32.0000 1.9858 1.9875 398.5147 398.9354 0.0662 -1.0000 -1.0000 5750568 1598421521.20 151.6253 60.0016 32.0000 1.9867 1.9884 398.1665 398.5882 0.0665 -1.0000 -1.0000 5750628 1598421521.30 151.3930 60.0016 32.0000 1.9861 1.9878 398.1400 398.5619 0.0664 -1.0000 -1.0000 5750708 1598421521.40 151.3767 60.0016 32.0000 1.9844 1.9861 398.4366 398.8573 0.0663 -1.0000 -1.0000 5750768 1598421521.50 151.3767 60.0016 32.0000 1.9845 1.9862 398.3902 398.8126 0.0665 -1.0000 -1.0000 5750828 1598421521.60 151.3767 60.0016 32.0000 1.9882 1.9900 397.9963 398.4176 0.0664 -1.0000 -1.0000 5750908 1598421521.70 151.3767 60.0016 32.0000 1.9885 1.9902 398.0529 398.4732 0.0662 -1.0000 -1.0000 5750968 1598421521.80 151.3767 60.0016 32.0000 1.9880 1.9897 398.2475 398.6688 0.0664 -1.0000 -1.0000 5751148 1598421521.90 151.6074 60.0016 32.0000 1.9894 1.9911 398.5030 398.9251 0.0664 -1.0000 -1.0000 5751218 1598421522.00 151.6074 60.0016 32.0000 1.9895 1.9912 398.1202 398.5408 0.0663 -1.0000 -1.0000 5751288 1598421522.10 151.6074 60.0016 32.0000 1.9868 1.9886 398.2744 398.6952 0.0663 -1.0000 -1.0000 5751348 1598421522.20 151.6074 60.0016 32.0000 1.9841 1.9859 398.4958 398.9175 0.0664 -1.0000 -1.0000 5751418 1598421522.30 151.6074 60.0016 32.0000 1.9858 1.9875 398.2417 398.6628 0.0663 -1.0000 -1.0000 5751848 1598421522.40 151.3437 60.0016 32.0000 1.9872 1.9889 397.9875 398.4086 0.0664 -1.0000 -1.0000 5751907 1598421522.50 151.3437 60.0016 32.0000 1.9865 1.9882 398.0537 398.4745 0.0664 -1.0000 -1.0000 5751987 1598421522.60 151.3437 60.0016 32.0000 1.9859 1.9877 398.4557 398.8768 0.0662 -1.0000 -1.0000 5752058 1598421522.70 151.3437 60.0016 32.0000 1.9857 1.9874 398.3194 398.7409 0.0664 -1.0000 -1.0000 5752117 1598421522.80 151.3437 60.0016 32.0000 1.9880 1.9897 398.1639 398.5851 0.0664 -1.0000 -1.0000 5752357 1598421522.90 151.3464 60.0016 32.0000 1.9893 1.9910 398.0948 398.5152 0.0662 -1.0000 -1.0000 5752417 1598421523.00 151.3641 60.0016 32.0000 1.9883 1.9900 398.0929 398.5159 0.0665 -1.0000 -1.0000 5752477 1598421523.10 151.3641 60.0016 32.0000 1.9845 1.9863 398.4476 398.8690 0.0664 -1.0000 -1.0000 5752557 1598421523.20 151.3641 60.0016 32.0000 1.9849 1.9867 398.5492 398.9715 0.0665 -1.0000 -1.0000 5752617 1598421523.30 151.3641 60.0016 32.0000 1.9859 1.9877 398.5639 398.9865 0.0664 -1.0000 -1.0000 5753077 1598421523.40 151.3641 60.0016 32.0000 1.9878 1.9896 398.2741 398.6953 0.0664 -1.0000 -1.0000 5753137 1598421523.50 151.3798 60.0016 32.0000 1.9878 1.9896 398.2691 398.6905 0.0664 -1.0000 -1.0000 5753197 1598421523.60 151.4372 60.0016 32.0000 1.9857 1.9875 398.3623 398.7832 0.0662 -1.0000 -1.0000 5753277 1598421523.70 151.4372 60.0016 32.0000 1.9865 1.9883 398.4542 398.8760 0.0666 -1.0000 -1.0000 5753337 1598421523.80 151.4372 60.0016 32.0000 1.9876 1.9893 398.0593 398.4801 0.0664 -1.0000 -1.0000 5753597 1598421523.90 151.4372 60.0016 32.0000 1.9872 1.9889 398.0060 398.4277 0.0664 -1.0000 -1.0000 5753667 1598421524.00 151.4372 60.0016 32.0000 1.9876 1.9893 398.3618 398.7833 0.0664 -1.0000 -1.0000 5753727 1598421524.10 151.5534 60.0016 32.0000 1.9875 1.9892 398.4458 398.8675 0.0663 -1.0000 -1.0000 5753786 1598421524.20 151.6738 60.0016 32.0000 1.9895 1.9912 398.3490 398.7702 0.0664 -1.0000 -1.0000 5753867 1598421524.30 151.6738 60.0016 32.0000 1.9894 1.9912 398.3066 398.7282 0.0664 -1.0000 -1.0000 5753926 1598421524.40 151.6738 60.0016 32.0000 1.9871 1.9888 398.5021 398.9244 0.0665 -1.0000 -1.0000 5753996 1598421524.50 151.6738 60.0016 32.0000 1.9850 1.9868 398.3272 398.7485 0.0663 -1.0000 -1.0000 5754067 1598421524.60 151.6738 60.0016 32.0000 1.9876 1.9894 398.0372 398.4574 0.0663 -1.0000 -1.0000 5754126 1598421524.70 151.6738 60.0016 32.0000 1.9854 1.9871 398.1684 398.5901 0.0665 -1.0000 -1.0000 5754186 1598421524.80 151.5324 60.0001 32.0000 1.9857 1.9875 398.5228 398.9452 0.0665 -1.0000 -1.0000 5754266 1598421524.90 151.4563 59.9992 32.0000 1.9878 1.9896 398.2907 398.7113 0.0662 -1.0000 -1.0000 5754336 1598421525.00 151.4563 59.9992 32.0000 1.9873 1.9890 398.0481 398.4697 0.0665 -1.0000 -1.0000 5754396 1598421525.10 151.4563 59.9992 32.0000 1.9874 1.9891 398.2331 398.6555 0.0664 -1.0000 -1.0000 5754476 1598421525.20 151.4563 59.9992 32.0000 1.9874 1.9891 398.4538 398.8753 0.0664 -1.0000 -1.0000 5754536 1598421525.30 151.4563 59.9992 32.0000 1.9869 1.9886 398.3309 398.7519 0.0664 -1.0000 -1.0000 5754616 1598421525.40 151.4563 59.9992 32.0000 1.9874 1.9891 398.1731 398.5957 0.0665 -1.0000 -1.0000 5754836 1598421525.50 151.6162 59.9992 32.0000 1.9890 1.9907 398.0247 398.4449 0.0662 -1.0000 -1.0000 5754906 1598421525.60 151.6162 59.9992 32.0000 1.9890 1.9907 398.1277 398.5491 0.0665 -1.0000 -1.0000 5754976 1598421525.70 151.6162 59.9992 32.0000 1.9862 1.9879 398.5710 398.9930 0.0664 -1.0000 -1.0000 5755036 1598421525.80 151.6162 59.9992 32.0000 1.9872 1.9890 398.3770 398.7986 0.0664 -1.0000 -1.0000 5755096 1598421525.90 151.6162 59.9992 32.0000 1.9880 1.9897 398.0982 398.5191 0.0664 -1.0000 -1.0000 5755396 1598421526.00 151.6162 59.9992 32.0000 1.9879 1.9896 398.0464 398.4680 0.0665 -1.0000 -1.0000 5755466 1598421526.10 151.4324 59.9992 32.0000 1.9849 1.9866 398.6040 399.0255 0.0663 -1.0000 -1.0000 5755526 1598421526.20 151.3286 59.9992 32.0000 1.9859 1.9876 398.3246 398.7447 0.0662 -1.0000 -1.0000 5755596 1598421526.30 151.3286 59.9992 32.0000 1.9864 1.9881 398.2290 398.6513 0.0666 -1.0000 -1.0000 5755656 1598421526.40 151.3286 59.9992 32.0000 1.9873 1.9890 398.1235 398.5444 0.0663 -1.0000 -1.0000 5755835 1598421526.50 151.3286 59.9992 32.0000 1.9876 1.9893 398.3511 398.7719 0.0663 -1.0000 -1.0000 5755905 1598421526.60 151.3286 59.9992 32.0000 1.9859 1.9877 398.5177 398.9399 0.0664 -1.0000 -1.0000 5755975 1598421526.70 151.8076 59.9992 32.0000 1.9848 1.9865 398.4145 398.8344 0.0662 -1.0000 -1.0000 5756035 1598421526.80 151.8076 59.9992 32.0000 1.9888 1.9905 398.0813 398.5013 0.0662 -1.0000 -1.0000 5756105 1598421526.90 151.8076 59.9992 32.0000 1.9879 1.9896 398.3189 398.7397 0.0663 -1.0000 -1.0000 5756345 1598421527.00 151.8076 59.9992 32.0000 1.9862 1.9879 398.6101 399.0321 0.0664 -1.0000 -1.0000 5756405 1598421527.10 151.8076 59.9992 32.0000 1.9881 1.9898 398.2373 398.6588 0.0664 -1.0000 -1.0000 5756485 1598421527.20 151.4566 59.9992 32.0000 1.9869 1.9887 398.0283 398.4501 0.0664 -1.0000 -1.0000 5756545 1598421527.30 151.4566 59.9992 32.0000 1.9842 1.9859 398.2846 398.7051 0.0663 -1.0000 -1.0000 5756625 1598421527.40 151.4566 59.9992 32.0000 1.9856 1.9873 398.4323 398.8538 0.0664 -1.0000 -1.0000 5756845 1598421527.50 151.4566 59.9992 32.0000 1.9877 1.9894 398.3520 398.7734 0.0664 -1.0000 -1.0000 5756905 1598421527.60 151.4566 59.9992 32.0000 1.9886 1.9904 398.0635 398.4848 0.0664 -1.0000 -1.0000 5756985 1598421527.70 151.4653 59.9992 32.0000 1.9875 1.9892 398.2634 398.6850 0.0664 -1.0000 -1.0000 5757045 1598421527.80 151.5843 59.9992 32.0000 1.9868 1.9885 398.4339 398.8549 0.0663 -1.0000 -1.0000 5757105 1598421527.90 151.5843 59.9992 32.0000 1.9881 1.9898 398.2978 398.7188 0.0662 -1.0000 -1.0000 5757175 1598421528.00 151.5843 59.9992 32.0000 1.9876 1.9893 397.9907 398.4114 0.0664 -1.0000 -1.0000 5757235 1598421528.10 151.5843 59.9992 32.0000 1.9869 1.9886 398.1373 398.5580 0.0663 -1.0000 -1.0000 5757305 1598421528.20 151.5843 59.9992 32.0000 1.9860 1.9877 398.4588 398.8799 0.0663 -1.0000 -1.0000 5757375 1598421528.30 151.2373 59.9992 32.0000 1.9860 1.9877 398.5260 398.9473 0.0663 -1.0000 -1.0000 5757435 1598421528.40 151.2373 59.9992 32.0000 1.9872 1.9890 398.3366 398.7579 0.0664 -1.0000 -1.0000 5758335 1598421528.50 151.2373 59.9992 32.0000 1.9857 1.9874 398.0184 398.4392 0.0663 -1.0000 -1.0000 5758404 1598421528.60 151.2373 59.9992 32.0000 1.9854 1.9872 398.2961 398.7163 0.0662 -1.0000 -1.0000 5758494 1598421528.70 151.2373 59.9992 32.0000 1.9863 1.9881 398.5243 398.9462 0.0664 -1.0000 -1.0000 5758564 1598421528.80 151.2373 59.9992 32.0000 1.9871 1.9888 398.4553 398.8769 0.0664 -1.0000 -1.0000 5758634 1598421528.90 151.2373 59.9992 32.0000 1.9869 1.9886 398.4060 398.8287 0.0665 -1.0000 -1.0000 5758694 1598421529.00 151.2373 59.9992 32.0000 1.9882 1.9900 398.0089 398.4299 0.0663 -1.0000 -1.0000 5758764 1598421529.10 151.2373 59.9992 32.0000 1.9868 1.9885 398.2190 398.6393 0.0663 -1.0000 -1.0000 5758834 1598421529.20 151.2373 59.9992 32.0000 1.9861 1.9878 398.4070 398.8290 0.0664 -1.0000 -1.0000 5758894 1598421529.30 151.2373 59.9992 32.0000 1.9855 1.9872 398.4041 398.8261 0.0665 -1.0000 -1.0000 5758974 1598421529.40 151.2373 59.9992 32.0000 1.9871 1.9888 398.1449 398.5664 0.0664 -1.0000 -1.0000 5759034 1598421529.50 151.2373 59.9992 32.0000 1.9890 1.9908 398.0559 398.4770 0.0664 -1.0000 -1.0000 5759094 1598421529.60 151.4070 59.9992 32.0000 1.9869 1.9886 398.1615 398.5825 0.0664 -1.0000 -1.0000 5759164 1598421529.70 151.4151 59.9992 32.0000 1.9863 1.9881 398.4270 398.8491 0.0664 -1.0000 -1.0000 5759244 1598421529.80 151.4101 59.9992 32.0000 1.9871 1.9889 398.5221 398.9437 0.0664 -1.0000 -1.0000 5759304 1598421529.90 151.4101 59.9992 32.0000 1.9885 1.9903 398.2766 398.6982 0.0663 -1.0000 -1.0000 5759384 1598421530.00 151.4101 59.9992 32.0000 1.9883 1.9900 398.2526 398.6730 0.0663 -1.0000 -1.0000 5759444 1598421530.10 151.5863 60.0006 32.0000 1.9869 1.9886 398.6127 399.0345 0.0664 -1.0000 -1.0000 5759504 1598421530.20 151.5863 60.0006 32.0000 1.9889 1.9906 398.4267 398.8490 0.0664 -1.0000 -1.0000 5759584 1598421530.30 151.5863 60.0006 32.0000 1.9894 1.9911 398.0880 398.5088 0.0663 -1.0000 -1.0000 5759644 1598421530.40 151.5863 60.0006 32.0000 1.9859 1.9877 398.3664 398.7882 0.0665 -1.0000 -1.0000 5759704 1598421530.50 151.5863 60.0006 32.0000 1.9869 1.9886 398.5864 399.0081 0.0664 -1.0000 -1.0000 5759784 1598421530.60 151.5863 60.0006 32.0000 1.9876 1.9893 398.2226 398.6446 0.0664 -1.0000 -1.0000 5759844 1598421530.70 151.5863 60.0006 32.0000 1.9859 1.9876 397.8855 398.3061 0.0663 -1.0000 -1.0000 5759904 1598421530.80 151.5863 60.0006 32.0000 1.9849 1.9866 398.3157 398.7363 0.0664 -1.0000 -1.0000 5759974 1598421530.90 151.5863 60.0006 32.0000 1.9853 1.9870 398.4326 398.8557 0.0666 -1.0000 -1.0000 5800044 1598421531.00 151.5863 60.0006 32.0000 1.9857 1.9874 398.3715 398.7929 0.0663 -1.0000 -1.0000 5800124 1598421531.10 151.5863 60.0006 32.0000 1.9866 1.9883 398.2341 398.6547 0.0662 -1.0000 -1.0000 5800193 1598421531.20 151.3949 60.0006 32.0000 1.9880 1.9897 398.3556 398.7764 0.0664 -1.0000 -1.0000 5800264 1598421531.30 151.3949 60.0006 32.0000 1.9864 1.9882 398.5940 399.0161 0.0664 -1.0000 -1.0000 5800334 1598421531.40 151.3949 60.0006 32.0000 1.9856 1.9874 398.4930 398.9146 0.0664 -1.0000 -1.0000 5800393 1598421531.50 151.3949 60.0006 32.0000 1.9884 1.9902 398.2425 398.6641 0.0665 -1.0000 -1.0000 5800623 1598421531.60 151.3949 60.0006 32.0000 1.9878 1.9895 397.9220 398.3431 0.0664 -1.0000 -1.0000 5800693 1598421531.70 151.3949 60.0006 32.0000 1.9886 1.9904 398.1136 398.5350 0.0664 -1.0000 -1.0000 5800753 1598421531.80 151.3949 60.0006 32.0000 1.9860 1.9877 398.3690 398.7915 0.0665 -1.0000 -1.0000 5800823 1598421531.90 151.3949 60.0006 32.0000 1.9869 1.9886 398.5036 398.9243 0.0663 -1.0000 -1.0000 5800893 1598421532.00 151.3949 60.0006 32.0000 1.9882 1.9899 398.2905 398.7124 0.0664 -1.0000 -1.0000 5801183 1598421532.10 151.4059 60.0006 32.0000 1.9871 1.9889 398.0613 398.4828 0.0665 -1.0000 -1.0000 5801243 1598421532.20 151.5105 60.0006 32.0000 1.9862 1.9879 398.2802 398.7022 0.0664 -1.0000 -1.0000 5801313 1598421532.30 151.5105 60.0006 32.0000 1.9876 1.9893 398.5602 398.9808 0.0662 -1.0000 -1.0000 5801383 1598421532.40 151.5105 60.0006 32.0000 1.9887 1.9905 398.0882 398.5088 0.0663 -1.0000 -1.0000 5801443 1598421532.50 151.5202 60.0006 32.0000 1.9897 1.9914 398.1582 398.5790 0.0663 -1.0000 -1.0000 5801513 1598421532.60 151.6509 60.0006 32.0000 1.9872 1.9889 398.5459 398.9668 0.0663 -1.0000 -1.0000 5802163 1598421532.70 151.6509 60.0006 32.0000 1.9868 1.9886 398.4108 398.8315 0.0663 -1.0000 -1.0000 5802223 1598421532.80 151.6509 60.0006 32.0000 1.9867 1.9884 398.1111 398.5321 0.0663 -1.0000 -1.0000 5802292 1598421532.90 151.6509 60.0006 32.0000 1.9870 1.9887 398.0163 398.4375 0.0664 -1.0000 -1.0000 5802353 1598421533.00 151.6509 60.0006 32.0000 1.9863 1.9880 398.5283 398.9484 0.0662 -1.0000 -1.0000 5802423 1598421533.10 151.6509 60.0006 32.0000 1.9841 1.9858 398.5285 398.9495 0.0662 -1.0000 -1.0000 5802492 1598421533.20 151.3894 60.0006 32.0000 1.9860 1.9877 398.1923 398.6128 0.0663 -1.0000 -1.0000 5802553 1598421533.30 151.3894 60.0006 32.0000 1.9884 1.9901 398.3052 398.7273 0.0664 -1.0000 -1.0000 5802632 1598421533.40 151.3894 60.0006 32.0000 1.9864 1.9881 398.5698 398.9907 0.0663 -1.0000 -1.0000 5802692 1598421533.50 151.3894 60.0006 32.0000 1.9868 1.9885 398.5819 399.0029 0.0662 -1.0000 -1.0000 5802752 1598421533.60 151.5302 60.0006 32.0000 1.9870 1.9887 398.4281 398.8500 0.0664 -1.0000 -1.0000 5802872 1598421533.70 151.7135 60.0006 32.0000 1.9887 1.9904 398.1109 398.5314 0.0662 -1.0000 -1.0000 5802932 1598421533.80 151.7135 60.0006 32.0000 1.9869 1.9886 398.1559 398.5770 0.0664 -1.0000 -1.0000 5802992 1598421533.90 151.5667 60.0006 32.0000 1.9844 1.9861 398.3848 398.8070 0.0664 -1.0000 -1.0000 5803062 1598421534.00 151.5667 60.0006 32.0000 1.9847 1.9864 398.3888 398.8109 0.0665 -1.0000 -1.0000 5803132 1598421534.10 151.5667 60.0006 32.0000 1.9868 1.9885 398.1167 398.5385 0.0665 -1.0000 -1.0000 5803372 1598421534.20 151.5667 60.0006 32.0000 1.9896 1.9913 398.0678 398.4894 0.0664 -1.0000 -1.0000 5803442 1598421534.30 151.5667 60.0006 32.0000 1.9875 1.9892 398.1452 398.5658 0.0663 -1.0000 -1.0000 5803502 1598421534.40 151.5667 60.0006 32.0000 1.9872 1.9890 398.4511 398.8720 0.0663 -1.0000 -1.0000 5803562 1598421534.50 151.5667 60.0006 32.0000 1.9886 1.9904 398.3935 398.8155 0.0664 -1.0000 -1.0000 5803652 1598421534.60 151.5667 60.0006 32.0000 1.9880 1.9897 397.9922 398.4132 0.0664 -1.0000 -1.0000 5803882 1598421534.70 151.5667 60.0006 32.0000 1.9872 1.9890 398.1195 398.5408 0.0664 -1.0000 -1.0000 5803942 1598421534.80 151.5667 60.0006 32.0000 1.9860 1.9877 398.3820 398.8037 0.0664 -1.0000 -1.0000 5804012 1598421534.90 151.5667 60.0006 32.0000 1.9859 1.9876 398.3024 398.7238 0.0664 -1.0000 -1.0000 5804082 1598421535.00 151.5667 60.0006 32.0000 1.9880 1.9897 398.0689 398.4888 0.0662 -1.0000 -1.0000 5804142 1598421535.10 151.5667 60.0006 32.0000 1.9878 1.9896 398.0093 398.4305 0.0664 -1.0000 -1.0000 5804362 1598421535.20 151.5667 60.0006 32.0000 1.9876 1.9893 398.4310 398.8522 0.0663 -1.0000 -1.0000 5804422 1598421535.30 151.5667 60.0006 32.0000 1.9850 1.9867 398.4221 398.8435 0.0664 -1.0000 -1.0000 5804491 1598421535.40 151.5667 60.0006 32.0000 1.9871 1.9888 398.3356 398.7572 0.0664 -1.0000 -1.0000 5804561 1598421535.50 151.4037 60.0003 32.0000 1.9876 1.9893 398.3094 398.7311 0.0664 -1.0000 -1.0000 5804621 1598421535.60 151.3339 60.0001 32.0000 1.9854 1.9871 398.4178 398.8381 0.0662 -1.0000 -1.0000 5804871 1598421535.70 151.3339 60.0001 32.0000 1.9874 1.9892 398.6429 399.0642 0.0663 -1.0000 -1.0000 5804931 1598421535.80 151.3339 60.0001 32.0000 1.9879 1.9896 398.5427 398.9638 0.0663 -1.0000 -1.0000 5804991 1598421535.90 151.3339 60.0001 32.0000 1.9863 1.9880 398.0577 398.4792 0.0663 -1.0000 -1.0000 5805061 1598421536.00 151.7982 60.0001 32.0000 1.9868 1.9886 398.1134 398.5338 0.0663 -1.0000 -1.0000 5805131 1598421536.10 151.7982 60.0001 32.0000 1.9873 1.9890 398.4224 398.8440 0.0664 -1.0000 -1.0000 5805191 1598421536.20 151.7982 60.0001 32.0000 1.9864 1.9881 398.4311 398.8532 0.0665 -1.0000 -1.0000 5805851 1598421536.30 151.7520 60.0001 32.0000 1.9893 1.9910 398.3026 398.7234 0.0662 -1.0000 -1.0000 5805911 1598421536.40 151.5208 60.0001 32.0000 1.9886 1.9903 398.1087 398.5297 0.0663 -1.0000 -1.0000 5805981 1598421536.50 151.5208 60.0001 32.0000 1.9853 1.9870 398.3861 398.8073 0.0663 -1.0000 -1.0000 5806061 1598421536.60 151.5208 60.0001 32.0000 1.9849 1.9866 398.4672 398.8885 0.0664 -1.0000 -1.0000 5806121 1598421536.70 151.5208 60.0001 32.0000 1.9865 1.9882 397.9753 398.3953 0.0663 -1.0000 -1.0000 5806181 1598421536.80 151.3936 60.0001 32.0000 1.9864 1.9882 398.0832 398.5046 0.0664 -1.0000 -1.0000 5806251 1598421536.90 151.5720 60.0001 32.0000 1.9864 1.9881 398.3234 398.7452 0.0665 -1.0000 -1.0000 5806321 1598421537.00 151.5720 60.0001 32.0000 1.9872 1.9890 398.5811 399.0028 0.0663 -1.0000 -1.0000 5806380 1598421537.10 151.5662 60.0001 32.0000 1.9872 1.9889 398.4848 398.9059 0.0663 -1.0000 -1.0000 5806451 1598421537.20 151.5106 60.0001 32.0000 1.9887 1.9905 398.1021 398.5235 0.0664 -1.0000 -1.0000 5806580 1598421537.30 151.5106 60.0001 32.0000 1.9884 1.9901 398.1978 398.6186 0.0662 -1.0000 -1.0000 5806650 1598421537.40 151.5106 60.0001 32.0000 1.9857 1.9874 398.3866 398.8070 0.0662 -1.0000 -1.0000 5806710 1598421537.50 151.5106 60.0001 32.0000 1.9857 1.9875 398.4028 398.8244 0.0664 -1.0000 -1.0000 5806770 1598421537.60 151.5106 60.0001 32.0000 1.9874 1.9891 398.2951 398.7161 0.0663 -1.0000 -1.0000 5806850 1598421537.70 151.5380 60.0001 32.0000 1.9870 1.9887 398.0844 398.5055 0.0664 -1.0000 -1.0000 5807080 1598421537.80 151.5380 60.0001 32.0000 1.9854 1.9871 398.3257 398.7470 0.0663 -1.0000 -1.0000 5807141 1598421537.90 151.5380 60.0001 32.0000 1.9858 1.9875 398.4428 398.8630 0.0663 -1.0000 -1.0000 5807210 1598421538.00 151.5380 60.0001 32.0000 1.9885 1.9902 398.2613 398.6830 0.0664 -1.0000 -1.0000 5807280 1598421538.10 151.5380 60.0001 32.0000 1.9888 1.9905 398.2529 398.6747 0.0664 -1.0000 -1.0000 5807340 1598421538.20 151.5380 60.0001 32.0000 1.9856 1.9874 398.6019 399.0237 0.0664 -1.0000 -1.0000 5807580 1598421538.30 151.5380 60.0001 32.0000 1.9860 1.9877 398.6183 399.0395 0.0662 -1.0000 -1.0000 5807640 1598421538.40 151.5380 60.0001 32.0000 1.9858 1.9876 398.3331 398.7561 0.0666 -1.0000 -1.0000 5807710 1598421538.50 151.5380 60.0001 32.0000 1.9866 1.9883 398.2326 398.6541 0.0663 -1.0000 -1.0000 5807790 1598421538.60 151.5380 60.0001 32.0000 1.9874 1.9891 398.3041 398.7247 0.0662 -1.0000 -1.0000 5807850 1598421538.70 151.5380 60.0001 32.0000 1.9853 1.9870 398.6121 399.0325 0.0662 -1.0000 -1.0000 5807910 1598421538.80 151.4545 60.0001 32.0000 1.9851 1.9869 398.4551 398.8768 0.0664 -1.0000 -1.0000 5807990 1598421538.90 151.4545 60.0001 32.0000 1.9872 1.9889 398.0690 398.4887 0.0661 -1.0000 -1.0000 5808050 1598421539.00 151.4545 60.0001 32.0000 1.9870 1.9888 398.2407 398.6611 0.0663 -1.0000 -1.0000 5808110 1598421539.10 151.4545 60.0001 32.0000 1.9868 1.9885 398.4317 398.8533 0.0664 -1.0000 -1.0000 5808190 1598421539.20 151.4545 60.0001 32.0000 1.9873 1.9891 398.5815 399.0027 0.0663 -1.0000 -1.0000 5808370 1598421539.30 151.5323 60.0001 32.0000 1.9874 1.9891 398.3868 398.8075 0.0663 -1.0000 -1.0000 5808450 1598421539.40 151.5458 60.0001 32.0000 1.9870 1.9887 397.9834 398.4047 0.0664 -1.0000 -1.0000 5808510 1598421539.50 151.5458 60.0001 32.0000 1.9859 1.9876 398.2957 398.7161 0.0662 -1.0000 -1.0000 5808570 1598421539.60 151.5458 60.0001 32.0000 1.9860 1.9878 398.5095 398.9299 0.0662 -1.0000 -1.0000 5808640 1598421539.70 151.5458 60.0001 32.0000 1.9881 1.9898 398.1397 398.5603 0.0663 -1.0000 -1.0000 5808870 1598421539.80 151.5647 60.0001 32.0000 1.9886 1.9903 398.1081 398.5289 0.0664 -1.0000 -1.0000 5808930 1598421539.90 151.6735 60.0001 32.0000 1.9872 1.9890 398.4453 398.8674 0.0663 -1.0000 -1.0000 5809009 1598421540.00 151.6735 60.0001 32.0000 1.9861 1.9878 398.3315 398.7526 0.0663 -1.0000 -1.0000 5809070 1598421540.10 151.6735 60.0001 32.0000 1.9886 1.9903 397.9942 398.4161 0.0664 -1.0000 -1.0000 5809130 1598421540.20 151.6735 60.0001 32.0000 1.9877 1.9895 398.1010 398.5217 0.0663 -1.0000 -1.0000 5809379 1598421540.30 151.6735 60.0001 32.0000 1.9855 1.9873 398.2689 398.6905 0.0664 -1.0000 -1.0000 5809439 1598421540.40 151.6735 60.0001 32.0000 1.9846 1.9863 398.4090 398.8296 0.0663 -1.0000 -1.0000 5809499 1598421540.50 151.3379 60.0001 32.0000 1.9859 1.9876 398.4270 398.8489 0.0665 -1.0000 -1.0000 5809569 1598421540.60 151.3379 60.0001 32.0000 1.9869 1.9886 398.1044 398.5250 0.0663 -1.0000 -1.0000 5809629 1598421540.70 151.3379 60.0001 32.0000 1.9885 1.9902 397.9833 398.4038 0.0663 -1.0000 -1.0000 5809699 1598421540.80 151.3379 60.0001 32.0000 1.9866 1.9884 398.1464 398.5672 0.0663 -1.0000 -1.0000 5809889 1598421540.90 151.3379 60.0001 32.0000 1.9860 1.9878 398.4850 398.9059 0.0663 -1.0000 -1.0000 5809959 1598421541.00 151.3379 60.0001 32.0000 1.9858 1.9875 398.5931 399.0148 0.0664 -1.0000 -1.0000 5810019 1598421541.10 151.6904 60.0001 32.0000 1.9874 1.9892 398.1609 398.5830 0.0664 -1.0000 -1.0000 5810089 1598421541.20 151.6904 60.0001 32.0000 1.9896 1.9913 398.1097 398.5297 0.0663 -1.0000 -1.0000 5810149 1598421541.30 151.6904 60.0001 32.0000 1.9877 1.9894 398.4032 398.8249 0.0664 -1.0000 -1.0000 5810399 1598421541.40 151.6904 60.0001 32.0000 1.9881 1.9898 398.5624 398.9841 0.0663 -1.0000 -1.0000 5810469 1598421541.50 151.6904 60.0001 32.0000 1.9879 1.9896 398.3435 398.7642 0.0663 -1.0000 -1.0000 5810529 1598421541.60 151.5071 60.0001 32.0000 1.9871 1.9888 398.0696 398.4904 0.0663 -1.0000 -1.0000 5810599 1598421541.70 151.5071 60.0001 32.0000 1.9860 1.9877 397.9925 398.4118 0.0662 -1.0000 -1.0000 5810669 1598421541.80 151.5071 60.0001 32.0000 1.9867 1.9884 398.3368 398.7578 0.0663 -1.0000 -1.0000 5810898 1598421541.90 151.5071 60.0001 32.0000 1.9873 1.9890 398.2570 398.6787 0.0665 -1.0000 -1.0000 5810978 1598421542.00 151.5071 60.0001 32.0000 1.9878 1.9896 397.9785 398.3991 0.0663 -1.0000 -1.0000 5811049 1598421542.10 151.4860 60.0001 32.0000 1.9853 1.9871 398.3451 398.7662 0.0663 -1.0000 -1.0000 5811108 1598421542.20 151.4693 60.0001 32.0000 1.9851 1.9868 398.2475 398.6682 0.0663 -1.0000 -1.0000 5811178 1598421542.30 151.4693 60.0001 32.0000 1.9865 1.9883 398.0350 398.4558 0.0663 -1.0000 -1.0000 5811568 1598421542.40 151.4693 60.0001 32.0000 1.9886 1.9903 397.9894 398.4107 0.0664 -1.0000 -1.0000 5811628 1598421542.50 151.4693 60.0001 32.0000 1.9878 1.9896 398.3424 398.7633 0.0663 -1.0000 -1.0000 5811708 1598421542.60 151.4693 60.0001 32.0000 1.9861 1.9878 398.5771 399.0004 0.0666 -1.0000 -1.0000 5811768 1598421542.70 151.3538 60.0001 32.0000 1.9888 1.9905 398.3787 398.8005 0.0664 -1.0000 -1.0000 5811828 1598421542.80 151.3538 60.0001 32.0000 1.9875 1.9893 397.9906 398.4126 0.0665 -1.0000 -1.0000 5812078 1598421542.90 151.3538 60.0001 32.0000 1.9875 1.9892 398.0736 398.4956 0.0664 -1.0000 -1.0000 5812138 1598421543.00 151.3538 60.0001 32.0000 1.9845 1.9863 398.3387 398.7609 0.0666 -1.0000 -1.0000 5812198 1598421543.10 151.3538 60.0001 32.0000 1.9853 1.9871 398.4318 398.8528 0.0663 -1.0000 -1.0000 5812278 1598421543.20 151.5014 60.0001 32.0000 1.9869 1.9886 398.4113 398.8331 0.0665 -1.0000 -1.0000 5812338 1598421543.30 151.5288 60.0001 32.0000 1.9880 1.9897 398.2936 398.7154 0.0664 -1.0000 -1.0000 5812628 1598421543.40 151.5288 60.0001 32.0000 1.9878 1.9895 398.3777 398.7999 0.0664 -1.0000 -1.0000 5812688 1598421543.50 151.5288 60.0001 32.0000 1.9862 1.9879 398.5816 399.0033 0.0664 -1.0000 -1.0000 5812748 1598421543.60 151.5288 60.0001 32.0000 1.9866 1.9883 398.2184 398.6399 0.0664 -1.0000 -1.0000 5812817 1598421543.70 151.5288 60.0001 32.0000 1.9880 1.9897 398.0738 398.4950 0.0663 -1.0000 -1.0000 5812887 1598421543.80 151.3135 60.0001 32.0000 1.9878 1.9895 398.0941 398.5138 0.0661 -1.0000 -1.0000 5813647 1598421543.90 151.3135 60.0001 32.0000 1.9854 1.9871 398.3690 398.7888 0.0662 -1.0000 -1.0000 5813717 1598421544.00 151.3135 60.0001 32.0000 1.9865 1.9882 398.3299 398.7512 0.0663 -1.0000 -1.0000 5813777 1598421544.10 151.3135 60.0001 32.0000 1.9851 1.9868 398.1968 398.6176 0.0663 -1.0000 -1.0000 5813847 1598421544.20 151.3135 60.0001 32.0000 1.9870 1.9887 397.9419 398.3628 0.0663 -1.0000 -1.0000 5813917 1598421544.30 151.3135 60.0001 32.0000 1.9864 1.9881 397.9745 398.3953 0.0664 -1.0000 -1.0000 5813987 1598421544.40 151.4333 60.0001 32.0000 1.9863 1.9880 398.2547 398.6755 0.0663 -1.0000 -1.0000 5814047 1598421544.50 151.5717 60.0001 32.0000 1.9857 1.9874 398.3811 398.8016 0.0663 -1.0000 -1.0000 5814117 1598421544.60 151.5717 60.0001 32.0000 1.9876 1.9894 398.1243 398.5458 0.0665 -1.0000 -1.0000 5814177 1598421544.70 151.5717 60.0001 32.0000 1.9878 1.9895 398.1319 398.5537 0.0664 -1.0000 -1.0000 5814247 1598421544.80 151.5717 60.0001 32.0000 1.9852 1.9870 398.5225 398.9437 0.0662 -1.0000 -1.0000 5814337 1598421544.90 151.5717 60.0001 32.0000 1.9867 1.9884 398.5826 399.0045 0.0666 -1.0000 -1.0000 5814397 1598421545.00 151.4522 60.0001 32.0000 1.9854 1.9872 398.1560 398.5772 0.0664 -1.0000 -1.0000 5814457 1598421545.10 151.4522 60.0001 32.0000 1.9871 1.9889 398.2055 398.6269 0.0663 -1.0000 -1.0000 5814527 1598421545.20 151.4522 60.0001 32.0000 1.9866 1.9884 398.2067 398.6281 0.0664 -1.0000 -1.0000 5814586 1598421545.30 151.4522 60.0001 32.0000 1.9859 1.9876 398.4995 398.9219 0.0665 -1.0000 -1.0000 5814666 1598421545.40 151.4522 60.0001 32.0000 1.9851 1.9869 398.5654 398.9867 0.0662 -1.0000 -1.0000 5814737 1598421545.50 151.6096 60.0001 32.0000 1.9860 1.9877 398.1563 398.5767 0.0663 -1.0000 -1.0000 5814796 1598421545.60 151.6205 60.0001 32.0000 1.9866 1.9883 398.1467 398.5676 0.0663 -1.0000 -1.0000 5814876 1598421545.70 151.6205 60.0001 32.0000 1.9874 1.9891 398.4904 398.9116 0.0663 -1.0000 -1.0000 5814937 1598421545.80 151.6205 60.0001 32.0000 1.9888 1.9905 398.3968 398.8191 0.0666 -1.0000 -1.0000 5814996 1598421545.90 151.6205 60.0001 32.0000 1.9886 1.9904 398.2870 398.7089 0.0664 -1.0000 -1.0000 5815066 1598421546.00 151.6205 60.0001 32.0000 1.9887 1.9905 398.0007 398.4214 0.0663 -1.0000 -1.0000 5815126 1598421546.10 151.3722 60.0001 32.0000 1.9879 1.9897 398.4584 398.8800 0.0664 -1.0000 -1.0000 5815196 1598421546.20 151.3722 60.0001 32.0000 1.9873 1.9890 398.4918 398.9135 0.0664 -1.0000 -1.0000 5815266 1598421546.30 151.3722 60.0001 32.0000 1.9867 1.9884 398.3011 398.7217 0.0662 -1.0000 -1.0000 5815326 1598421546.40 151.3722 60.0001 32.0000 1.9880 1.9898 397.8660 398.2869 0.0663 -1.0000 -1.0000 5815606 1598421546.50 151.3722 60.0001 32.0000 1.9855 1.9872 398.3077 398.7287 0.0663 -1.0000 -1.0000 5815676 1598421546.60 151.6011 60.0001 32.0000 1.9870 1.9887 398.1632 398.5839 0.0663 -1.0000 -1.0000 5815736 1598421546.70 151.6462 60.0001 32.0000 1.9886 1.9903 397.9384 398.3583 0.0663 -1.0000 -1.0000 5815806 1598421546.80 151.6462 60.0001 32.0000 1.9902 1.9919 398.3263 398.7488 0.0665 -1.0000 -1.0000 5815876 1598421546.90 151.6462 60.0001 32.0000 1.9865 1.9882 398.6068 399.0286 0.0664 -1.0000 -1.0000 5816106 1598421547.00 151.6462 60.0001 32.0000 1.9860 1.9877 398.2239 398.6464 0.0665 -1.0000 -1.0000 5816166 1598421547.10 151.6309 60.0001 32.0000 1.9874 1.9891 398.0292 398.4490 0.0661 -1.0000 -1.0000 5816236 1598421547.20 151.3259 60.0001 32.0000 1.9882 1.9899 398.0863 398.5063 0.0662 -1.0000 -1.0000 5816296 1598421547.30 151.3259 60.0001 32.0000 1.9876 1.9893 398.2346 398.6550 0.0663 -1.0000 -1.0000 5816376 1598421547.40 151.3259 60.0001 32.0000 1.9841 1.9858 398.5339 398.9542 0.0660 -1.0000 -1.0000 5816655 1598421547.50 151.3259 60.0001 32.0000 1.9865 1.9883 398.3935 398.8142 0.0663 -1.0000 -1.0000 5816715 1598421547.60 151.3259 60.0001 32.0000 1.9881 1.9898 398.1556 398.5759 0.0663 -1.0000 -1.0000 5816785 1598421547.70 151.5937 60.0001 32.0000 1.9862 1.9880 398.4524 398.8732 0.0662 -1.0000 -1.0000 5816845 1598421547.80 151.5937 60.0001 32.0000 1.9841 1.9858 398.3968 398.8182 0.0664 -1.0000 -1.0000 5816915 1598421547.90 151.5937 60.0001 32.0000 1.9876 1.9893 398.2697 398.6894 0.0663 -1.0000 -1.0000 5817155 1598421548.00 151.5937 60.0001 32.0000 1.9890 1.9907 398.1942 398.6165 0.0666 -1.0000 -1.0000 5817215 1598421548.10 151.5937 60.0001 32.0000 1.9883 1.9901 398.3991 398.8199 0.0662 -1.0000 -1.0000 5817275 1598421548.20 151.4911 60.0001 32.0000 1.9871 1.9888 398.5179 398.9385 0.0662 -1.0000 -1.0000 5817355 1598421548.30 151.3915 60.0001 32.0000 1.9852 1.9869 398.7178 399.1393 0.0663 -1.0000 -1.0000 5817415 1598421548.40 151.3915 60.0001 32.0000 1.9878 1.9895 398.3320 398.7537 0.0664 -1.0000 -1.0000 5817475 1598421548.50 151.3915 60.0001 32.0000 1.9860 1.9878 397.8996 398.3198 0.0663 -1.0000 -1.0000 5817915 1598421548.60 151.3915 60.0001 32.0000 1.9872 1.9890 397.9071 398.3277 0.0663 -1.0000 -1.0000 5817975 1598421548.70 151.3915 60.0001 32.0000 1.9877 1.9895 398.3935 398.8148 0.0663 -1.0000 -1.0000 5818035 1598421548.80 151.5235 60.0001 32.0000 1.9864 1.9881 398.4033 398.8252 0.0666 -1.0000 -1.0000 5818125 1598421548.90 151.5235 60.0001 32.0000 1.9891 1.9909 398.2809 398.7028 0.0664 -1.0000 -1.0000 5818185 1598421549.00 151.5235 60.0001 32.0000 1.9889 1.9907 398.0161 398.4372 0.0663 -1.0000 -1.0000 5818245 1598421549.10 151.5235 60.0001 32.0000 1.9872 1.9889 398.1457 398.5677 0.0666 -1.0000 -1.0000 5818315 1598421549.20 151.5235 60.0001 32.0000 1.9859 1.9876 398.7016 399.1243 0.0665 -1.0000 -1.0000 5818384 1598421549.30 151.3162 60.0001 32.0000 1.9868 1.9885 398.3638 398.7856 0.0664 -1.0000 -1.0000 5818455 1598421549.40 151.2444 60.0001 32.0000 1.9864 1.9882 398.1648 398.5855 0.0663 -1.0000 -1.0000 5818514 1598421549.50 151.2444 60.0001 32.0000 1.9855 1.9872 398.1239 398.5442 0.0662 -1.0000 -1.0000 5818864 1598421549.60 151.2444 60.0001 32.0000 1.9833 1.9850 398.3328 398.7542 0.0664 -1.0000 -1.0000 5818934 1598421549.70 151.2444 60.0001 32.0000 1.9843 1.9860 398.3598 398.7807 0.0663 -1.0000 -1.0000 5818994 1598421549.80 151.2444 60.0001 32.0000 1.9870 1.9887 398.4088 398.8305 0.0664 -1.0000 -1.0000 5819064 1598421549.90 151.7029 59.9991 32.0000 1.9875 1.9892 398.3044 398.7254 0.0663 -1.0000 -1.0000 5819134 1598421550.00 151.7029 59.9991 32.0000 1.9861 1.9879 398.2936 398.7152 0.0663 -1.0000 -1.0000 5819194 1598421550.10 151.7029 59.9991 32.0000 1.9875 1.9892 398.6411 399.0627 0.0664 -1.0000 -1.0000 5819254 1598421550.20 151.7029 59.9991 32.0000 1.9883 1.9900 398.5062 398.9267 0.0662 -1.0000 -1.0000 5819334 1598421550.30 151.7029 59.9991 32.0000 1.9874 1.9891 398.3777 398.7990 0.0663 -1.0000 -1.0000 5819394 1598421550.40 151.5267 59.9991 32.0000 1.9877 1.9895 397.9871 398.4080 0.0664 -1.0000 -1.0000 5819454 1598421550.50 151.5267 59.9991 32.0000 1.9861 1.9878 398.3133 398.7356 0.0664 -1.0000 -1.0000 5819844 1598421550.60 151.5267 59.9991 32.0000 1.9858 1.9875 398.4233 398.8433 0.0661 -1.0000 -1.0000 5819914 1598421550.70 151.5267 59.9991 32.0000 1.9880 1.9897 398.3975 398.8192 0.0665 -1.0000 -1.0000 5819974 1598421550.80 151.5267 59.9991 32.0000 1.9869 1.9886 397.9867 398.4065 0.0661 -1.0000 -1.0000 5820054 1598421550.90 151.5157 59.9991 32.0000 1.9843 1.9860 398.2615 398.6817 0.0663 -1.0000 -1.0000 5820114 1598421551.00 151.4799 59.9991 32.0000 1.9865 1.9882 398.4032 398.8247 0.0664 -1.0000 -1.0000 5820174 1598421551.10 151.4799 59.9991 32.0000 1.9869 1.9886 398.2183 398.6396 0.0664 -1.0000 -1.0000 5820254 1598421551.20 151.4799 59.9991 32.0000 1.9901 1.9918 398.0967 398.5177 0.0664 -1.0000 -1.0000 5820313 1598421551.30 151.4799 59.9991 32.0000 1.9883 1.9900 398.3233 398.7451 0.0664 -1.0000 -1.0000 5820383 1598421551.40 151.4799 59.9991 32.0000 1.9870 1.9887 398.5487 398.9701 0.0664 -1.0000 -1.0000 5820453 1598421551.50 151.1939 59.9991 32.0000 1.9857 1.9874 398.4525 398.8738 0.0663 -1.0000 -1.0000 5820893 1598421551.60 151.1939 59.9991 32.0000 1.9878 1.9895 398.0722 398.4927 0.0663 -1.0000 -1.0000 5820963 1598421551.70 151.1939 59.9991 32.0000 1.9861 1.9879 398.1101 398.5298 0.0661 -1.0000 -1.0000 5821023 1598421551.80 151.1939 59.9991 32.0000 1.9838 1.9856 398.2974 398.7183 0.0664 -1.0000 -1.0000 5821093 1598421551.90 151.1939 59.9991 32.0000 1.9862 1.9880 398.4036 398.8257 0.0664 -1.0000 -1.0000 5821163 1598421552.00 151.5731 59.9991 32.0000 1.9884 1.9901 398.3818 398.8028 0.0663 -1.0000 -1.0000 5821443 1598421552.10 151.5731 59.9991 32.0000 1.9877 1.9894 398.3764 398.7971 0.0662 -1.0000 -1.0000 5821503 1598421552.20 151.5731 59.9991 32.0000 1.9862 1.9879 398.5641 398.9855 0.0663 -1.0000 -1.0000 5821573 1598421552.30 151.5731 59.9991 32.0000 1.9869 1.9886 398.4264 398.8476 0.0663 -1.0000 -1.0000 5821633 1598421552.40 151.5731 59.9991 32.0000 1.9870 1.9887 398.2173 398.6383 0.0664 -1.0000 -1.0000 5821703 1598421552.50 151.5731 59.9991 32.0000 1.9865 1.9882 398.1986 398.6195 0.0663 -1.0000 -1.0000 5821953 1598421552.60 151.6451 59.9991 32.0000 1.9870 1.9888 398.4748 398.8961 0.0664 -1.0000 -1.0000 5822013 1598421552.70 151.6451 59.9991 32.0000 1.9865 1.9883 398.6358 399.0575 0.0664 -1.0000 -1.0000 5822092 1598421552.80 151.6451 59.9991 32.0000 1.9865 1.9882 398.5050 398.9267 0.0664 -1.0000 -1.0000 5822163 1598421552.90 151.6451 59.9991 32.0000 1.9870 1.9887 398.1238 398.5446 0.0663 -1.0000 -1.0000 5822222 1598421553.00 151.6451 59.9991 32.0000 1.9863 1.9881 397.8845 398.3048 0.0663 -1.0000 -1.0000 5822282 1598421553.10 151.4197 59.9991 32.0000 1.9855 1.9873 398.1191 398.5399 0.0664 -1.0000 -1.0000 5822402 1598421553.20 151.4197 59.9991 32.0000 1.9866 1.9883 398.3577 398.7797 0.0665 -1.0000 -1.0000 5822462 1598421553.30 151.4197 59.9991 32.0000 1.9863 1.9880 398.3853 398.8081 0.0665 -1.0000 -1.0000 5822532 1598421553.40 151.4197 59.9991 32.0000 1.9879 1.9896 398.1703 398.5910 0.0663 -1.0000 -1.0000 5822592 1598421553.50 151.4197 59.9991 32.0000 1.9871 1.9889 398.3513 398.7719 0.0663 -1.0000 -1.0000 5822662 1598421553.60 151.4549 59.9991 32.0000 1.9857 1.9875 398.4299 398.8519 0.0664 -1.0000 -1.0000 5822732 1598421553.70 151.6378 59.9991 32.0000 1.9850 1.9867 398.6324 399.0539 0.0663 -1.0000 -1.0000 5822792 1598421553.80 151.6378 59.9991 32.0000 1.9859 1.9876 398.4204 398.8422 0.0664 -1.0000 -1.0000 5822862 1598421553.90 151.6378 59.9991 32.0000 1.9881 1.9898 398.1941 398.6148 0.0663 -1.0000 -1.0000 5822942 1598421554.00 151.6378 59.9991 32.0000 1.9874 1.9891 398.2074 398.6283 0.0663 -1.0000 -1.0000 5823002 1598421554.10 151.6378 59.9991 32.0000 1.9854 1.9871 398.2500 398.6697 0.0662 -1.0000 -1.0000 5823132 1598421554.20 151.3707 59.9991 32.0000 1.9855 1.9872 398.4488 398.8702 0.0664 -1.0000 -1.0000 5823202 1598421554.30 151.3707 59.9991 32.0000 1.9857 1.9874 398.0198 398.4407 0.0663 -1.0000 -1.0000 5823262 1598421554.40 151.3707 59.9991 32.0000 1.9877 1.9894 398.0497 398.4700 0.0663 -1.0000 -1.0000 5823332 1598421554.50 151.3707 59.9991 32.0000 1.9867 1.9885 398.5235 398.9447 0.0663 -1.0000 -1.0000 5823402 1598421554.60 151.3707 59.9991 32.0000 1.9864 1.9882 398.4738 398.8947 0.0663 -1.0000 -1.0000 5823622 1598421554.70 151.6624 59.9997 32.0000 1.9890 1.9907 398.2584 398.6801 0.0665 -1.0000 -1.0000 5823692 1598421554.80 151.8994 60.0001 32.0000 1.9897 1.9914 398.1343 398.5562 0.0664 -1.0000 -1.0000 5823762 1598421554.90 151.8994 60.0001 32.0000 1.9885 1.9902 398.3167 398.7379 0.0664 -1.0000 -1.0000 5823822 1598421555.00 151.8994 60.0001 32.0000 1.9855 1.9872 398.6789 399.1005 0.0663 -1.0000 -1.0000 5823882 1598421555.10 151.8994 60.0001 32.0000 1.9875 1.9892 398.3861 398.8067 0.0662 -1.0000 -1.0000 5824391 1598421555.20 151.8986 60.0001 32.0000 1.9867 1.9884 398.0312 398.4513 0.0662 -1.0000 -1.0000 5824461 1598421555.30 151.6864 60.0001 32.0000 1.9868 1.9886 398.2428 398.6634 0.0663 -1.0000 -1.0000 5824531 1598421555.40 151.6864 60.0001 32.0000 1.9872 1.9889 398.5208 398.9426 0.0664 -1.0000 -1.0000 5824591 1598421555.50 151.6864 60.0001 32.0000 1.9882 1.9900 398.0480 398.4677 0.0661 -1.0000 -1.0000 5824651 1598421555.60 151.6864 60.0001 32.0000 1.9884 1.9901 398.2720 398.6911 0.0661 -1.0000 -1.0000 5824891 1598421555.70 151.6864 60.0001 32.0000 1.9875 1.9892 398.6917 399.1138 0.0665 -1.0000 -1.0000 5824951 1598421555.80 151.5483 60.0001 32.0000 1.9854 1.9871 398.0855 398.5074 0.0664 -1.0000 -1.0000 5825011 1598421555.90 151.5047 60.0001 32.0000 1.9863 1.9880 397.9634 398.3840 0.0663 -1.0000 -1.0000 5825091 1598421556.00 151.5047 60.0001 32.0000 1.9868 1.9885 398.0577 398.4788 0.0664 -1.0000 -1.0000 5825151 1598421556.10 151.5047 60.0001 32.0000 1.9861 1.9879 398.4293 398.8502 0.0663 -1.0000 -1.0000 5825211 1598421556.20 151.5047 60.0001 32.0000 1.9861 1.9879 398.5899 399.0115 0.0664 -1.0000 -1.0000 5825371 1598421556.30 151.5047 60.0001 32.0000 1.9860 1.9877 398.5699 398.9917 0.0664 -1.0000 -1.0000 5825431 1598421556.40 151.3253 60.0001 32.0000 1.9872 1.9890 398.3344 398.7550 0.0663 -1.0000 -1.0000 5825501 1598421556.50 151.3253 60.0001 32.0000 1.9849 1.9866 398.1585 398.5791 0.0663 -1.0000 -1.0000 5825571 1598421556.60 151.3253 60.0001 32.0000 1.9866 1.9884 398.6356 399.0567 0.0663 -1.0000 -1.0000 5825631 1598421556.70 151.3253 60.0001 32.0000 1.9887 1.9904 398.7568 399.1781 0.0663 -1.0000 -1.0000 5825910 1598421556.80 151.3253 60.0001 32.0000 1.9878 1.9895 398.5854 399.0067 0.0664 -1.0000 -1.0000 5825980 1598421556.90 151.6489 60.0001 32.0000 1.9890 1.9908 398.1114 398.5330 0.0664 -1.0000 -1.0000 5826041 1598421557.00 151.6489 60.0001 32.0000 1.9881 1.9899 398.1071 398.5281 0.0664 -1.0000 -1.0000 5826110 1598421557.10 151.6489 60.0001 32.0000 1.9857 1.9875 398.4533 398.8738 0.0662 -1.0000 -1.0000 5826180 1598421557.20 151.6489 60.0001 32.0000 1.9871 1.9888 398.5245 398.9455 0.0663 -1.0000 -1.0000 5826420 1598421557.30 151.6489 60.0001 32.0000 1.9874 1.9891 398.2234 398.6447 0.0664 -1.0000 -1.0000 5826500 1598421557.40 151.6489 60.0001 32.0000 1.9882 1.9899 397.9233 398.3431 0.0662 -1.0000 -1.0000 5826560 1598421557.50 151.6096 60.0001 32.0000 1.9859 1.9876 398.3869 398.8082 0.0664 -1.0000 -1.0000 5826620 1598421557.60 151.6096 60.0001 32.0000 1.9857 1.9874 398.4352 398.8577 0.0665 -1.0000 -1.0000 5826690 1598421557.70 151.6096 60.0001 32.0000 1.9880 1.9898 398.1407 398.5627 0.0664 -1.0000 -1.0000 5827710 1598421557.80 151.6096 60.0001 32.0000 1.9888 1.9905 398.1812 398.6017 0.0663 -1.0000 -1.0000 5827769 1598421557.90 151.6096 60.0001 32.0000 1.9880 1.9897 398.5416 398.9631 0.0664 -1.0000 -1.0000 5827840 1598421558.00 151.6136 60.0001 32.0000 1.9843 1.9861 398.5460 398.9675 0.0663 -1.0000 -1.0000 5827909 1598421558.10 151.6177 60.0001 32.0000 1.9855 1.9872 398.4372 398.8578 0.0664 -1.0000 -1.0000 5827969 1598421558.20 151.6177 60.0001 32.0000 1.9877 1.9894 398.3362 398.7576 0.0664 -1.0000 -1.0000 5828039 1598421558.30 151.6177 60.0001 32.0000 1.9880 1.9897 398.2057 398.6271 0.0664 -1.0000 -1.0000 5828099 1598421558.40 151.6177 60.0001 32.0000 1.9863 1.9880 398.4562 398.8776 0.0663 -1.0000 -1.0000 5828169 1598421558.50 151.6177 60.0001 32.0000 1.9850 1.9867 398.5873 399.0097 0.0665 -1.0000 -1.0000 5828239 1598421558.60 151.4879 60.0001 32.0000 1.9850 1.9867 398.4301 398.8517 0.0664 -1.0000 -1.0000 5828299 1598421558.70 151.4808 60.0001 32.0000 1.9870 1.9887 398.3141 398.7352 0.0663 -1.0000 -1.0000 5828589 1598421558.80 151.4808 60.0001 32.0000 1.9866 1.9884 398.4225 398.8430 0.0663 -1.0000 -1.0000 5828669 1598421558.90 151.4808 60.0001 32.0000 1.9850 1.9868 398.5727 398.9943 0.0663 -1.0000 -1.0000 5828739 1598421559.00 151.4808 60.0001 32.0000 1.9866 1.9883 398.3917 398.8126 0.0664 -1.0000 -1.0000 5828799 1598421559.10 151.5457 60.0001 32.0000 1.9874 1.9891 398.0291 398.4502 0.0664 -1.0000 -1.0000 5828879 1598421559.20 151.5944 60.0001 32.0000 1.9868 1.9886 398.1532 398.5743 0.0663 -1.0000 -1.0000 5828939 1598421559.30 151.5944 60.0001 32.0000 1.9869 1.9886 398.3327 398.7540 0.0664 -1.0000 -1.0000 5829009 1598421559.40 151.5944 60.0001 32.0000 1.9857 1.9874 398.5223 398.9442 0.0664 -1.0000 -1.0000 5829079 1598421559.50 151.5944 60.0001 32.0000 1.9865 1.9883 398.4142 398.8359 0.0665 -1.0000 -1.0000 5829139 1598421559.60 151.5944 60.0001 32.0000 1.9874 1.9891 398.0799 398.5006 0.0663 -1.0000 -1.0000 5829209 1598421559.70 151.5944 60.0001 32.0000 1.9866 1.9884 398.2287 398.6494 0.0663 -1.0000 -1.0000 5829279 1598421559.80 151.4669 60.0002 32.0000 1.9850 1.9867 398.3522 398.7735 0.0664 -1.0000 -1.0000 5829339 1598421559.90 151.3360 60.0003 32.0000 1.9880 1.9898 398.2421 398.6622 0.0661 -1.0000 -1.0000 5829409 1598421560.00 151.3360 60.0003 32.0000 1.9871 1.9888 397.9587 398.3796 0.0664 -1.0000 -1.0000 5829469 1598421560.10 151.3360 60.0003 32.0000 1.9848 1.9865 398.2307 398.6509 0.0661 -1.0000 -1.0000 5829539 1598421560.20 151.3360 60.0003 32.0000 1.9857 1.9874 398.4428 398.8649 0.0665 -1.0000 -1.0000 5829608 1598421560.30 151.3360 60.0003 32.0000 1.9887 1.9904 398.4598 398.8814 0.0664 -1.0000 -1.0000 5829669 1598421560.40 151.5169 60.0003 32.0000 1.9879 1.9897 398.2513 398.6728 0.0664 -1.0000 -1.0000 5829729 1598421560.50 151.5169 60.0003 32.0000 1.9875 1.9893 398.2380 398.6582 0.0661 -1.0000 -1.0000 5829808 1598421560.60 151.5169 60.0003 32.0000 1.9846 1.9863 398.5157 398.9356 0.0662 -1.0000 -1.0000 5829869 1598421560.70 151.5169 60.0003 32.0000 1.9881 1.9899 398.3081 398.7295 0.0664 -1.0000 -1.0000 5829929 1598421560.80 151.5169 60.0003 32.0000 1.9878 1.9896 398.1890 398.6103 0.0663 -1.0000 -1.0000 5829998 1598421560.90 151.5231 60.0003 32.0000 1.9890 1.9908 398.4111 398.8330 0.0665 -1.0000 -1.0000 5830068 1598421561.00 151.5458 60.0003 32.0000 1.9860 1.9877 398.6812 399.1019 0.0662 -1.0000 -1.0000 5830128 1598421561.10 151.5458 60.0003 32.0000 1.9857 1.9874 398.3026 398.7237 0.0663 -1.0000 -1.0000 5830208 1598421561.20 151.5458 60.0003 32.0000 1.9858 1.9875 398.1501 398.5713 0.0664 -1.0000 -1.0000 5830268 1598421561.30 151.5458 60.0003 32.0000 1.9866 1.9883 398.0062 398.4266 0.0663 -1.0000 -1.0000 5830398 1598421561.40 151.5458 60.0003 32.0000 1.9859 1.9877 398.2364 398.6566 0.0662 -1.0000 -1.0000 5830468 1598421561.50 151.2917 60.0003 32.0000 1.9851 1.9868 398.4524 398.8733 0.0663 -1.0000 -1.0000 5830528 1598421561.60 151.2917 60.0003 32.0000 1.9865 1.9882 398.3943 398.8160 0.0664 -1.0000 -1.0000 5830598 1598421561.70 151.2917 60.0003 32.0000 1.9867 1.9884 398.1813 398.6028 0.0664 -1.0000 -1.0000 5830658 1598421561.80 151.2917 60.0003 32.0000 1.9865 1.9883 398.0807 398.5010 0.0663 -1.0000 -1.0000 5830948 1598421561.90 151.2917 60.0003 32.0000 1.9868 1.9885 398.3023 398.7243 0.0665 -1.0000 -1.0000 5831018 1598421562.00 151.2917 60.0003 32.0000 1.9874 1.9892 398.4869 398.9088 0.0664 -1.0000 -1.0000 5831078 1598421562.10 151.5283 60.0003 32.0000 1.9882 1.9900 397.9908 398.4107 0.0662 -1.0000 -1.0000 5831148 1598421562.20 151.5283 60.0003 32.0000 1.9892 1.9909 398.1198 398.5400 0.0662 -1.0000 -1.0000 5831218 1598421562.30 151.5283 60.0003 32.0000 1.9865 1.9883 398.5258 398.9480 0.0665 -1.0000 -1.0000 5831648 1598421562.40 151.5283 60.0003 32.0000 1.9853 1.9870 398.5610 398.9816 0.0663 -1.0000 -1.0000 5831717 1598421562.50 151.5283 60.0003 32.0000 1.9866 1.9884 398.6232 399.0449 0.0664 -1.0000 -1.0000 5831787 1598421562.60 151.2793 60.0003 32.0000 1.9885 1.9902 398.5136 398.9352 0.0664 -1.0000 -1.0000 5831847 1598421562.70 151.2430 60.0003 32.0000 1.9868 1.9885 398.1587 398.5793 0.0663 -1.0000 -1.0000 5831907 1598421562.80 151.2430 60.0003 32.0000 1.9860 1.9877 398.1640 398.5848 0.0663 -1.0000 -1.0000 5832157 1598421562.90 151.2430 60.0003 32.0000 1.9849 1.9866 398.3752 398.7970 0.0664 -1.0000 -1.0000 5832217 1598421563.00 151.2430 60.0003 32.0000 1.9860 1.9878 398.3118 398.7328 0.0664 -1.0000 -1.0000 5832287 1598421563.10 151.2551 60.0003 32.0000 1.9873 1.9890 398.1164 398.5367 0.0662 -1.0000 -1.0000 5832357 1598421563.20 151.4032 60.0003 32.0000 1.9875 1.9892 398.4323 398.8537 0.0663 -1.0000 -1.0000 5832417 1598421563.30 151.4032 60.0003 32.0000 1.9848 1.9866 398.6119 399.0336 0.0664 -1.0000 -1.0000 5832627 1598421563.40 151.4032 60.0003 32.0000 1.9872 1.9889 398.5522 398.9737 0.0663 -1.0000 -1.0000 5832687 1598421563.50 151.4032 60.0003 32.0000 1.9878 1.9896 398.1812 398.6017 0.0663 -1.0000 -1.0000 5832747 1598421563.60 151.4032 60.0003 32.0000 1.9885 1.9903 398.0478 398.4682 0.0662 -1.0000 -1.0000 5832817 1598421563.70 151.3379 60.0003 32.0000 1.9881 1.9898 398.4281 398.8491 0.0663 -1.0000 -1.0000 5832887 1598421563.80 151.3356 60.0003 32.0000 1.9825 1.9842 398.5144 398.9359 0.0664 -1.0000 -1.0000 5832947 1598421563.90 151.3356 60.0003 32.0000 1.9857 1.9874 398.4777 398.8992 0.0663 -1.0000 -1.0000 5833137 1598421564.00 151.3356 60.0003 32.0000 1.9862 1.9879 398.0829 398.5030 0.0663 -1.0000 -1.0000 5833197 1598421564.10 151.3356 60.0003 32.0000 1.9875 1.9893 398.0318 398.4526 0.0663 -1.0000 -1.0000 5833257 1598421564.20 151.4583 60.0003 32.0000 1.9869 1.9887 398.4218 398.8427 0.0663 -1.0000 -1.0000 5833337 1598421564.30 151.7884 60.0003 32.0000 1.9859 1.9876 398.5669 398.9882 0.0663 -1.0000 -1.0000 5833396 1598421564.40 151.7884 60.0003 32.0000 1.9881 1.9898 398.4972 398.9180 0.0662 -1.0000 -1.0000 5833637 1598421564.50 151.7884 60.0003 32.0000 1.9886 1.9903 397.9498 398.3691 0.0661 -1.0000 -1.0000 5833716 1598421564.60 151.7884 60.0003 32.0000 1.9871 1.9888 398.5238 398.9451 0.0664 -1.0000 -1.0000 5833776 1598421564.70 151.7884 60.0003 32.0000 1.9861 1.9879 398.6377 399.0598 0.0664 -1.0000 -1.0000 5833836 1598421564.80 151.4648 60.0025 32.0000 1.9862 1.9880 398.2997 398.7200 0.0663 -1.0000 -1.0000 5833906 1598421564.90 151.4648 60.0025 32.0000 1.9871 1.9888 398.2613 398.6823 0.0663 -1.0000 -1.0000 5834146 1598421565.00 151.4648 60.0025 32.0000 1.9868 1.9885 398.4973 398.9197 0.0666 -1.0000 -1.0000 5834206 1598421565.10 151.4648 60.0025 32.0000 1.9861 1.9878 398.7110 399.1328 0.0663 -1.0000 -1.0000 5834276 1598421565.20 151.4648 60.0025 32.0000 1.9876 1.9893 398.4732 398.8940 0.0662 -1.0000 -1.0000 5834336 1598421565.30 151.4874 60.0025 32.0000 1.9874 1.9892 398.3401 398.7613 0.0664 -1.0000 -1.0000 5834416 1598421565.40 151.5068 60.0025 32.0000 1.9856 1.9873 398.5179 398.9396 0.0664 -1.0000 -1.0000 5834606 1598421565.50 151.5068 60.0025 32.0000 1.9853 1.9870 398.5514 398.9731 0.0664 -1.0000 -1.0000 5834666 1598421565.60 151.5068 60.0025 32.0000 1.9866 1.9883 398.2959 398.7173 0.0664 -1.0000 -1.0000 5834736 1598421565.70 151.5068 60.0025 32.0000 1.9880 1.9897 398.0569 398.4781 0.0664 -1.0000 -1.0000 5834806 1598421565.80 151.5068 60.0025 32.0000 1.9862 1.9879 398.1551 398.5758 0.0662 -1.0000 -1.0000 5834866 1598421565.90 151.3441 60.0025 32.0000 1.9855 1.9872 398.4618 398.8832 0.0663 -1.0000 -1.0000 5835385 1598421566.00 151.3441 60.0025 32.0000 1.9866 1.9883 398.5499 398.9717 0.0664 -1.0000 -1.0000 5835445 1598421566.10 151.3441 60.0025 32.0000 1.9874 1.9891 398.1717 398.5921 0.0662 -1.0000 -1.0000 5835505 1598421566.20 151.3441 60.0025 32.0000 1.9860 1.9877 398.0282 398.4492 0.0663 -1.0000 -1.0000 5835585 1598421566.30 151.3441 60.0025 32.0000 1.9871 1.9888 398.4183 398.8385 0.0662 -1.0000 -1.0000 5835646 1598421566.40 151.4688 60.0025 32.0000 1.9872 1.9889 398.3242 398.7453 0.0663 -1.0000 -1.0000 5835905 1598421566.50 151.4688 60.0025 32.0000 1.9874 1.9891 398.1629 398.5839 0.0663 -1.0000 -1.0000 5835975 1598421566.60 151.4688 60.0025 32.0000 1.9879 1.9896 398.4050 398.8258 0.0663 -1.0000 -1.0000 5836035 1598421566.70 151.4688 60.0025 32.0000 1.9850 1.9868 398.5208 398.9417 0.0662 -1.0000 -1.0000 5836095 1598421566.80 151.4688 60.0025 32.0000 1.9844 1.9861 398.3608 398.7815 0.0663 -1.0000 -1.0000 5836165 1598421566.90 151.4688 60.0025 32.0000 1.9886 1.9904 398.2189 398.6400 0.0663 -1.0000 -1.0000 5836235 1598421567.00 151.4688 60.0025 32.0000 1.9869 1.9887 397.9843 398.4053 0.0663 -1.0000 -1.0000 5836295 1598421567.10 151.4688 60.0025 32.0000 1.9870 1.9887 398.2277 398.6481 0.0662 -1.0000 -1.0000 5836365 1598421567.20 151.4688 60.0025 32.0000 1.9865 1.9882 398.6098 399.0299 0.0661 -1.0000 -1.0000 5836435 1598421567.30 151.4688 60.0025 32.0000 1.9856 1.9873 398.5784 398.9999 0.0664 -1.0000 -1.0000 5836505 1598421567.40 151.3943 60.0025 32.0000 1.9877 1.9894 398.3724 398.7939 0.0663 -1.0000 -1.0000 5836635 1598421567.50 151.6181 60.0025 32.0000 1.9875 1.9892 398.3782 398.7979 0.0661 -1.0000 -1.0000 5836695 1598421567.60 151.6181 60.0025 32.0000 1.9862 1.9879 398.5560 398.9768 0.0663 -1.0000 -1.0000 5836765 1598421567.70 151.6181 60.0025 32.0000 1.9873 1.9890 398.5831 399.0046 0.0664 -1.0000 -1.0000 5836825 1598421567.80 151.6181 60.0025 32.0000 1.9876 1.9894 398.2622 398.6838 0.0664 -1.0000 -1.0000 5836895 1598421567.90 151.6181 60.0025 32.0000 1.9865 1.9883 398.2239 398.6449 0.0663 -1.0000 -1.0000 5836965 1598421568.00 151.5475 60.0025 32.0000 1.9859 1.9876 398.4472 398.8688 0.0665 -1.0000 -1.0000 5837614 1598421568.10 151.5249 60.0025 32.0000 1.9842 1.9859 398.5229 398.9432 0.0662 -1.0000 -1.0000 5837674 1598421568.20 151.5249 60.0025 32.0000 1.9886 1.9903 398.3822 398.8039 0.0665 -1.0000 -1.0000 5837744 1598421568.30 151.5249 60.0025 32.0000 1.9876 1.9894 398.2065 398.6282 0.0664 -1.0000 -1.0000 5837814 1598421568.40 151.5249 60.0025 32.0000 1.9889 1.9907 398.1370 398.5579 0.0663 -1.0000 -1.0000 5837884 1598421568.50 151.5249 60.0025 32.0000 1.9879 1.9897 398.3614 398.7820 0.0662 -1.0000 -1.0000 5837954 1598421568.60 151.4571 60.0025 32.0000 1.9890 1.9908 398.4059 398.8268 0.0663 -1.0000 -1.0000 5838014 1598421568.70 151.3669 60.0025 32.0000 1.9875 1.9892 398.2267 398.6474 0.0663 -1.0000 -1.0000 5838074 1598421568.80 151.3669 60.0025 32.0000 1.9875 1.9892 398.0641 398.4855 0.0664 -1.0000 -1.0000 5838154 1598421568.90 151.3669 60.0025 32.0000 1.9862 1.9879 398.5330 398.9529 0.0662 -1.0000 -1.0000 5838214 1598421569.00 151.3669 60.0025 32.0000 1.9873 1.9890 398.6176 399.0390 0.0664 -1.0000 -1.0000 5838334 1598421569.10 151.3669 60.0025 32.0000 1.9866 1.9884 398.5189 398.9411 0.0665 -1.0000 -1.0000 5838414 1598421569.20 151.7225 60.0025 32.0000 1.9889 1.9907 398.2715 398.6929 0.0664 -1.0000 -1.0000 5838474 1598421569.30 151.7225 60.0025 32.0000 1.9864 1.9881 398.3108 398.7316 0.0662 -1.0000 -1.0000 5838554 1598421569.40 151.7225 60.0025 32.0000 1.9862 1.9880 398.5185 398.9405 0.0664 -1.0000 -1.0000 5838614 1598421569.50 151.7225 60.0025 32.0000 1.9850 1.9867 398.5062 398.9271 0.0662 -1.0000 -1.0000 5839373 1598421569.60 151.7225 60.0025 32.0000 1.9869 1.9887 398.5832 399.0038 0.0662 -1.0000 -1.0000 5839443 1598421569.70 151.7225 60.0025 32.0000 1.9868 1.9885 398.1258 398.5461 0.0663 -1.0000 -1.0000 5839503 1598421569.80 151.5294 60.0023 32.0000 1.9871 1.9889 398.2964 398.7180 0.0664 -1.0000 -1.0000 5839563 1598421569.90 151.4675 60.0022 32.0000 1.9856 1.9873 398.4053 398.8268 0.0663 -1.0000 -1.0000 5839643 1598421570.00 151.4675 60.0022 32.0000 1.9864 1.9881 398.4774 398.8978 0.0663 -1.0000 -1.0000 5839703 1598421570.10 151.4675 60.0022 32.0000 1.9881 1.9898 398.4042 398.8254 0.0663 -1.0000 -1.0000 5839763 1598421570.20 151.4675 60.0022 32.0000 1.9879 1.9896 398.2761 398.6981 0.0665 -1.0000 -1.0000 5839833 1598421570.30 151.4675 60.0022 32.0000 1.9866 1.9884 398.0328 398.4539 0.0664 -1.0000 -1.0000 5839903 1598421570.40 151.5965 60.0022 32.0000 1.9838 1.9855 398.3171 398.7393 0.0665 -1.0000 -1.0000 5839963 1598421570.50 151.5965 60.0022 32.0000 1.9864 1.9881 398.5198 398.9416 0.0663 -1.0000 -1.0000 5840043 1598421570.60 151.5965 60.0022 32.0000 1.9865 1.9882 398.4879 398.9095 0.0665 -1.0000 -1.0000 5840103 1598421570.70 151.5965 60.0022 32.0000 1.9891 1.9908 398.2405 398.6631 0.0665 -1.0000 -1.0000 5840163 1598421570.80 151.5965 60.0022 32.0000 1.9880 1.9897 398.4481 398.8683 0.0663 -1.0000 -1.0000 5840233 1598421570.90 151.5965 60.0022 32.0000 1.9866 1.9883 398.6346 399.0572 0.0665 -1.0000 -1.0000 5840303 1598421571.00 151.2891 60.0022 32.0000 1.9866 1.9884 398.5458 398.9677 0.0664 -1.0000 -1.0000 5840363 1598421571.10 151.2891 60.0022 32.0000 1.9880 1.9898 398.1835 398.6050 0.0664 -1.0000 -1.0000 5840443 1598421571.20 151.2891 60.0022 32.0000 1.9877 1.9894 398.0617 398.4837 0.0666 -1.0000 -1.0000 5840503 1598421571.30 151.2891 60.0022 32.0000 1.9855 1.9872 398.3011 398.7225 0.0664 -1.0000 -1.0000 5840573 1598421571.40 151.2891 60.0022 32.0000 1.9839 1.9856 398.4298 398.8502 0.0661 -1.0000 -1.0000 5840643 1598421571.50 151.2891 60.0022 32.0000 1.9853 1.9870 398.2337 398.6551 0.0664 -1.0000 -1.0000 5840703 1598421571.60 151.5990 60.0022 32.0000 1.9877 1.9894 398.1023 398.5221 0.0662 -1.0000 -1.0000 5840773 1598421571.70 151.7469 60.0022 32.0000 1.9883 1.9900 398.1265 398.5481 0.0666 -1.0000 -1.0000 5840863 1598421571.80 151.7469 60.0022 32.0000 1.9878 1.9895 398.2149 398.6348 0.0662 -1.0000 -1.0000 5840923 1598421571.90 151.7469 60.0022 32.0000 1.9875 1.9892 398.5154 398.9371 0.0664 -1.0000 -1.0000 5841002 1598421572.00 151.7469 60.0022 32.0000 1.9894 1.9912 398.2057 398.6264 0.0662 -1.0000 -1.0000 5841062 1598421572.10 151.7469 60.0022 32.0000 1.9881 1.9898 398.1101 398.5302 0.0662 -1.0000 -1.0000 5841143 1598421572.20 151.3113 60.0022 32.0000 1.9858 1.9875 398.5237 398.9447 0.0663 -1.0000 -1.0000 5841212 1598421572.30 151.3113 60.0022 32.0000 1.9863 1.9881 398.7293 399.1519 0.0665 -1.0000 -1.0000 5841273 1598421572.40 151.3113 60.0022 32.0000 1.9869 1.9886 398.3904 398.8107 0.0662 -1.0000 -1.0000 5841342 1598421572.50 151.3113 60.0022 32.0000 1.9866 1.9884 398.1445 398.5644 0.0662 -1.0000 -1.0000 5841412 1598421572.60 151.3113 60.0022 32.0000 1.9873 1.9890 398.2167 398.6363 0.0661 -1.0000 -1.0000 5841902 1598421572.70 151.4242 60.0022 32.0000 1.9863 1.9880 398.6123 399.0338 0.0663 -1.0000 -1.0000 5841962 1598421572.80 151.4423 60.0022 32.0000 1.9865 1.9883 398.5908 399.0119 0.0663 -1.0000 -1.0000 5842042 1598421572.90 151.4423 60.0022 32.0000 1.9868 1.9885 398.3639 398.7854 0.0664 -1.0000 -1.0000 5842102 1598421573.00 151.4423 60.0022 32.0000 1.9857 1.9874 398.3437 398.7647 0.0663 -1.0000 -1.0000 5842162 1598421573.10 151.4423 60.0022 32.0000 1.9854 1.9871 398.5160 398.9366 0.0662 -1.0000 -1.0000 5842462 1598421573.20 151.4435 60.0022 32.0000 1.9871 1.9889 398.5533 398.9739 0.0662 -1.0000 -1.0000 5842522 1598421573.30 151.4514 60.0022 32.0000 1.9880 1.9897 398.1049 398.5238 0.0661 -1.0000 -1.0000 5842602 1598421573.40 151.4514 60.0022 32.0000 1.9855 1.9872 398.5310 398.9521 0.0663 -1.0000 -1.0000 5842662 1598421573.50 151.4514 60.0022 32.0000 1.9855 1.9872 398.5915 399.0133 0.0664 -1.0000 -1.0000 5842732 1598421573.60 151.4514 60.0022 32.0000 1.9874 1.9892 398.3130 398.7332 0.0662 -1.0000 -1.0000 5843471 1598421573.70 151.4514 60.0022 32.0000 1.9884 1.9901 398.4307 398.8513 0.0663 -1.0000 -1.0000 5843531 1598421573.80 151.5617 60.0022 32.0000 1.9854 1.9872 398.7454 399.1676 0.0664 -1.0000 -1.0000 5843591 1598421573.90 151.5617 60.0022 32.0000 1.9866 1.9883 398.5138 398.9354 0.0663 -1.0000 -1.0000 5843671 1598421574.00 151.5617 60.0022 32.0000 1.9867 1.9884 398.3272 398.7481 0.0663 -1.0000 -1.0000 5843731 1598421574.10 151.5617 60.0022 32.0000 1.9867 1.9884 398.3804 398.8006 0.0662 -1.0000 -1.0000 5843791 1598421574.20 151.5617 60.0022 32.0000 1.9850 1.9867 398.5116 398.9325 0.0663 -1.0000 -1.0000 5843861 1598421574.30 151.5277 60.0022 32.0000 1.9857 1.9875 398.4337 398.8543 0.0661 -1.0000 -1.0000 5843931 1598421574.40 151.4257 60.0022 32.0000 1.9870 1.9887 397.9242 398.3445 0.0662 -1.0000 -1.0000 5843991 1598421574.50 151.4257 60.0022 32.0000 1.9861 1.9878 398.3635 398.7838 0.0662 -1.0000 -1.0000 5844071 1598421574.60 151.4257 60.0022 32.0000 1.9861 1.9878 398.5803 399.0018 0.0664 -1.0000 -1.0000 5844131 1598421574.70 151.4257 60.0022 32.0000 1.9858 1.9876 398.5991 399.0201 0.0663 -1.0000 -1.0000 5844191 1598421574.80 151.4257 60.0022 32.0000 1.9880 1.9898 398.3654 398.7871 0.0664 -1.0000 -1.0000 5844271 1598421574.90 151.4257 60.0022 32.0000 1.9877 1.9894 398.0982 398.5187 0.0663 -1.0000 -1.0000 5844331 1598421575.00 151.4985 60.0035 32.0000 1.9873 1.9890 398.3748 398.7959 0.0663 -1.0000 -1.0000 5844391 1598421575.10 151.4985 60.0035 32.0000 1.9869 1.9886 398.6661 399.0878 0.0664 -1.0000 -1.0000 5844641 1598421575.20 151.4985 60.0035 32.0000 1.9879 1.9896 398.2936 398.7149 0.0663 -1.0000 -1.0000 5844701 1598421575.30 151.4985 60.0035 32.0000 1.9861 1.9879 398.2515 398.6719 0.0662 -1.0000 -1.0000 5844770 1598421575.40 151.4985 60.0035 32.0000 1.9848 1.9865 398.4573 398.8782 0.0662 -1.0000 -1.0000 5844831 1598421575.50 151.4985 60.0035 32.0000 1.9850 1.9867 398.4303 398.8512 0.0663 -1.0000 -1.0000 5844900 1598421575.60 151.4445 60.0035 32.0000 1.9886 1.9903 398.1153 398.5368 0.0664 -1.0000 -1.0000 5844970 1598421575.70 151.4445 60.0035 32.0000 1.9876 1.9893 398.0695 398.4898 0.0663 -1.0000 -1.0000 5845031 1598421575.80 151.4445 60.0035 32.0000 1.9864 1.9881 398.4435 398.8646 0.0663 -1.0000 -1.0000 5845090 1598421575.90 151.4445 60.0035 32.0000 1.9888 1.9905 398.6931 399.1145 0.0663 -1.0000 -1.0000 5845170 1598421576.00 151.4445 60.0035 32.0000 1.9879 1.9896 398.1749 398.5946 0.0661 -1.0000 -1.0000 5845230 1598421576.10 151.4445 60.0035 32.0000 1.9877 1.9894 398.1013 398.5211 0.0662 -1.0000 -1.0000 5845290 1598421576.20 151.5573 60.0035 32.0000 1.9865 1.9882 398.4489 398.8702 0.0664 -1.0000 -1.0000 5845400 1598421576.30 151.5573 60.0035 32.0000 1.9856 1.9873 398.4837 398.9051 0.0663 -1.0000 -1.0000 5845460 1598421576.40 151.5573 60.0035 32.0000 1.9892 1.9909 398.1838 398.6038 0.0661 -1.0000 -1.0000 5845530 1598421576.50 151.5573 60.0035 32.0000 1.9883 1.9900 398.1570 398.5794 0.0665 -1.0000 -1.0000 5845600 1598421576.60 151.5573 60.0035 32.0000 1.9849 1.9866 398.5262 398.9475 0.0664 -1.0000 -1.0000 5845660 1598421576.70 151.5573 60.0035 32.0000 1.9856 1.9874 398.3290 398.7495 0.0661 -1.0000 -1.0000 5845900 1598421576.80 151.5573 60.0035 32.0000 1.9868 1.9886 397.9813 398.4009 0.0661 -1.0000 -1.0000 5845970 1598421576.90 151.5573 60.0035 32.0000 1.9874 1.9891 397.9988 398.4185 0.0662 -1.0000 -1.0000 5846030 1598421577.00 151.5573 60.0035 32.0000 1.9862 1.9880 398.3316 398.7516 0.0662 -1.0000 -1.0000 5846090 1598421577.10 151.5573 60.0035 32.0000 1.9854 1.9871 398.5382 398.9599 0.0663 -1.0000 -1.0000 5846170 1598421577.20 151.3448 60.0035 32.0000 1.9859 1.9876 398.5295 398.9500 0.0661 -1.0000 -1.0000 5846410 1598421577.30 151.4302 60.0035 32.0000 1.9873 1.9890 398.1667 398.5876 0.0663 -1.0000 -1.0000 5846480 1598421577.40 151.7719 60.0035 32.0000 1.9897 1.9915 398.3451 398.7658 0.0663 -1.0000 -1.0000 5846540 1598421577.50 151.7719 60.0035 32.0000 1.9867 1.9884 398.7401 399.1614 0.0663 -1.0000 -1.0000 5846609 1598421577.60 151.7719 60.0035 32.0000 1.9875 1.9892 398.4531 398.8745 0.0664 -1.0000 -1.0000 5846679 1598421577.70 151.7719 60.0035 32.0000 1.9886 1.9903 398.2095 398.6305 0.0662 -1.0000 -1.0000 5847429 1598421577.80 151.7719 60.0035 32.0000 1.9873 1.9890 398.3692 398.7905 0.0665 -1.0000 -1.0000 5847489 1598421577.90 151.4209 60.0035 32.0000 1.9854 1.9871 398.4963 398.9172 0.0663 -1.0000 -1.0000 5847569 1598421578.00 151.4209 60.0035 32.0000 1.9858 1.9875 398.4868 398.9081 0.0663 -1.0000 -1.0000 5847629 1598421578.10 151.4209 60.0035 32.0000 1.9880 1.9897 398.3537 398.7753 0.0664 -1.0000 -1.0000 5847699 1598421578.20 151.4209 60.0035 32.0000 1.9888 1.9905 398.1631 398.5836 0.0663 -1.0000 -1.0000 5847769 1598421578.30 151.4209 60.0035 32.0000 1.9850 1.9868 398.2190 398.6394 0.0662 -1.0000 -1.0000 5847829 1598421578.40 151.4209 60.0035 32.0000 1.9858 1.9876 398.6107 399.0325 0.0663 -1.0000 -1.0000 5847889 1598421578.50 151.5130 60.0035 32.0000 1.9857 1.9874 398.3262 398.7466 0.0663 -1.0000 -1.0000 5847969 1598421578.60 151.5509 60.0035 32.0000 1.9874 1.9891 398.0270 398.4481 0.0664 -1.0000 -1.0000 5848029 1598421578.70 151.5509 60.0035 32.0000 1.9865 1.9882 398.2940 398.7162 0.0664 -1.0000 -1.0000 5848129 1598421578.80 151.5509 60.0035 32.0000 1.9851 1.9868 398.5000 398.9209 0.0663 -1.0000 -1.0000 5848199 1598421578.90 151.5509 60.0035 32.0000 1.9876 1.9894 398.6586 399.0807 0.0665 -1.0000 -1.0000 5848269 1598421579.00 151.5509 60.0035 32.0000 1.9883 1.9900 398.3425 398.7640 0.0664 -1.0000 -1.0000 5848329 1598421579.10 151.5286 60.0035 32.0000 1.9878 1.9895 397.9975 398.4185 0.0663 -1.0000 -1.0000 5848409 1598421579.20 151.5286 60.0035 32.0000 1.9870 1.9887 398.3892 398.8087 0.0662 -1.0000 -1.0000 5848608 1598421579.30 151.5286 60.0035 32.0000 1.9856 1.9874 398.6676 399.0895 0.0664 -1.0000 -1.0000 5848678 1598421579.40 151.5286 60.0035 32.0000 1.9865 1.9883 398.6721 399.0936 0.0663 -1.0000 -1.0000 5848739 1598421579.50 151.5286 60.0035 32.0000 1.9886 1.9904 398.3149 398.7353 0.0662 -1.0000 -1.0000 5848798 1598421579.60 151.5708 60.0028 32.0000 1.9870 1.9887 398.3664 398.7871 0.0663 -1.0000 -1.0000 5848878 1598421579.70 151.6036 60.0022 32.0000 1.9856 1.9873 398.5794 399.0010 0.0664 -1.0000 -1.0000 5849608 1598421579.80 151.6036 60.0022 32.0000 1.9870 1.9887 398.3766 398.7974 0.0663 -1.0000 -1.0000 5849668 1598421579.90 151.6036 60.0022 32.0000 1.9870 1.9887 398.2809 398.7024 0.0664 -1.0000 -1.0000 5849748 1598421580.00 151.6036 60.0022 32.0000 1.9860 1.9877 398.3752 398.7975 0.0665 -1.0000 -1.0000 5849808 1598421580.10 151.6036 60.0022 32.0000 1.9854 1.9871 398.7024 399.1231 0.0662 -1.0000 -1.0000 5849868 1598421580.20 151.6799 60.0022 32.0000 1.9879 1.9897 398.3203 398.7412 0.0663 -1.0000 -1.0000 5849938 1598421580.30 151.6799 60.0022 32.0000 1.9879 1.9897 398.0116 398.4320 0.0662 -1.0000 -1.0000 5850008 1598421580.40 151.6799 60.0022 32.0000 1.9854 1.9871 398.5937 399.0141 0.0661 -1.0000 -1.0000 5850078 1598421580.50 151.6799 60.0022 32.0000 1.9855 1.9872 398.6042 399.0246 0.0662 -1.0000 -1.0000 5850148 1598421580.60 151.6799 60.0022 32.0000 1.9877 1.9894 398.5316 398.9528 0.0663 -1.0000 -1.0000 5850208 1598421580.70 151.6799 60.0022 32.0000 1.9869 1.9887 398.1996 398.6198 0.0662 -1.0000 -1.0000 5850278 1598421580.80 151.6799 60.0022 32.0000 1.9840 1.9857 398.3712 398.7917 0.0663 -1.0000 -1.0000 5850348 1598421580.90 151.6799 60.0022 32.0000 1.9853 1.9871 398.4943 398.9155 0.0663 -1.0000 -1.0000 5850407 1598421581.00 151.6799 60.0022 32.0000 1.9876 1.9893 398.2305 398.6517 0.0664 -1.0000 -1.0000 5850467 1598421581.10 151.6799 60.0022 32.0000 1.9863 1.9880 398.0846 398.5058 0.0664 -1.0000 -1.0000 5850548 1598421581.20 151.6799 60.0022 32.0000 1.9859 1.9876 398.3851 398.8059 0.0662 -1.0000 -1.0000 5850607 1598421581.30 151.6799 60.0022 32.0000 1.9861 1.9878 398.5543 398.9753 0.0663 -1.0000 -1.0000 5850677 1598421581.40 151.5719 60.0022 32.0000 1.9876 1.9893 398.4415 398.8628 0.0663 -1.0000 -1.0000 5850747 1598421581.50 151.5719 60.0022 32.0000 1.9882 1.9899 398.1304 398.5507 0.0662 -1.0000 -1.0000 5850807 1598421581.60 151.5719 60.0022 32.0000 1.9879 1.9896 398.1974 398.6176 0.0663 -1.0000 -1.0000 5850887 1598421581.70 151.5373 60.0022 32.0000 1.9858 1.9875 398.2784 398.6987 0.0662 -1.0000 -1.0000 5850957 1598421581.80 151.6138 60.0022 32.0000 1.9848 1.9865 398.4445 398.8659 0.0663 -1.0000 -1.0000 5851017 1598421581.90 151.6138 60.0022 32.0000 1.9856 1.9873 398.0463 398.4672 0.0664 -1.0000 -1.0000 5851087 1598421582.00 151.6138 60.0022 32.0000 1.9883 1.9900 398.1005 398.5218 0.0664 -1.0000 -1.0000 5851157 1598421582.10 151.6138 60.0022 32.0000 1.9866 1.9883 398.4164 398.8379 0.0663 -1.0000 -1.0000 5851217 1598421582.20 151.6138 60.0022 32.0000 1.9856 1.9874 398.5110 398.9322 0.0664 -1.0000 -1.0000 5851287 1598421582.30 151.6138 60.0022 32.0000 1.9857 1.9874 398.4635 398.8850 0.0663 -1.0000 -1.0000 5851667 1598421582.40 151.6246 60.0022 32.0000 1.9867 1.9884 398.2704 398.6916 0.0664 -1.0000 -1.0000 5851727 1598421582.50 151.6776 60.0022 32.0000 1.9877 1.9894 398.1713 398.5927 0.0664 -1.0000 -1.0000 5851807 1598421582.60 151.6776 60.0022 32.0000 1.9866 1.9883 398.2439 398.6645 0.0663 -1.0000 -1.0000 5851867 1598421582.70 151.6776 60.0022 32.0000 1.9853 1.9870 398.6433 399.0646 0.0664 -1.0000 -1.0000 5851927 1598421582.80 151.6776 60.0022 32.0000 1.9885 1.9902 398.6117 399.0349 0.0666 -1.0000 -1.0000 5852167 1598421582.90 151.6776 60.0022 32.0000 1.9885 1.9903 398.1725 398.5940 0.0664 -1.0000 -1.0000 5852227 1598421583.00 151.6776 60.0022 32.0000 1.9854 1.9871 398.5472 398.9695 0.0664 -1.0000 -1.0000 5852286 1598421583.10 151.3925 60.0022 32.0000 1.9850 1.9867 398.3926 398.8145 0.0664 -1.0000 -1.0000 5852367 1598421583.20 151.3925 60.0022 32.0000 1.9862 1.9880 398.1846 398.6052 0.0663 -1.0000 -1.0000 5852427 1598421583.30 151.3925 60.0022 32.0000 1.9867 1.9884 398.1154 398.5361 0.0663 -1.0000 -1.0000 5852716 1598421583.40 151.3925 60.0022 32.0000 1.9862 1.9880 398.5568 398.9778 0.0663 -1.0000 -1.0000 5852776 1598421583.50 151.3925 60.0022 32.0000 1.9858 1.9875 398.3749 398.7963 0.0664 -1.0000 -1.0000 5852836 1598421583.60 151.3925 60.0022 32.0000 1.9877 1.9895 398.3285 398.7492 0.0662 -1.0000 -1.0000 5852916 1598421583.70 151.6633 60.0022 32.0000 1.9881 1.9899 398.0551 398.4772 0.0665 -1.0000 -1.0000 5852976 1598421583.80 151.6633 60.0022 32.0000 1.9865 1.9883 398.4489 398.8706 0.0664 -1.0000 -1.0000 5853406 1598421583.90 151.6633 60.0022 32.0000 1.9859 1.9877 398.5908 399.0121 0.0663 -1.0000 -1.0000 5853476 1598421584.00 151.6633 60.0022 32.0000 1.9853 1.9870 398.5186 398.9401 0.0663 -1.0000 -1.0000 5853536 1598421584.10 151.6633 60.0022 32.0000 1.9878 1.9895 398.0257 398.4461 0.0663 -1.0000 -1.0000 5853606 1598421584.20 151.4089 60.0022 32.0000 1.9871 1.9889 398.2494 398.6710 0.0665 -1.0000 -1.0000 5853676 1598421584.30 151.4089 60.0022 32.0000 1.9852 1.9869 398.4856 398.9073 0.0664 -1.0000 -1.0000 5853896 1598421584.40 151.4089 60.0022 32.0000 1.9888 1.9906 398.2683 398.6899 0.0663 -1.0000 -1.0000 5853956 1598421584.50 151.4089 60.0022 32.0000 1.9873 1.9890 398.0511 398.4721 0.0664 -1.0000 -1.0000 5854036 1598421584.60 151.4089 60.0022 32.0000 1.9854 1.9871 398.3380 398.7582 0.0662 -1.0000 -1.0000 5854096 1598421584.70 151.4089 60.0022 32.0000 1.9853 1.9870 398.5649 398.9856 0.0662 -1.0000 -1.0000 5854156 1598421584.80 151.5484 60.0025 32.0000 1.9882 1.9899 398.2220 398.6422 0.0662 -1.0000 -1.0000 5854226 1598421584.90 151.5484 60.0025 32.0000 1.9868 1.9885 398.0064 398.4261 0.0662 -1.0000 -1.0000 5854386 1598421585.00 151.5484 60.0025 32.0000 1.9864 1.9881 397.9571 398.3766 0.0661 -1.0000 -1.0000 5854456 1598421585.10 151.5484 60.0025 32.0000 1.9862 1.9879 398.4027 398.8241 0.0664 -1.0000 -1.0000 5854526 1598421585.20 151.5484 60.0025 32.0000 1.9871 1.9888 398.3930 398.8145 0.0663 -1.0000 -1.0000 5854585 1598421585.30 151.5484 60.0025 32.0000 1.9874 1.9891 398.1590 398.5796 0.0663 -1.0000 -1.0000 5854655 1598421585.40 151.3746 60.0025 32.0000 1.9879 1.9896 398.0320 398.4524 0.0663 -1.0000 -1.0000 5854726 1598421585.50 151.3746 60.0025 32.0000 1.9865 1.9883 398.3571 398.7780 0.0662 -1.0000 -1.0000 5854785 1598421585.60 151.3746 60.0025 32.0000 1.9853 1.9870 398.4999 398.9212 0.0664 -1.0000 -1.0000 5854856 1598421585.70 151.3746 60.0025 32.0000 1.9865 1.9882 398.4715 398.8929 0.0664 -1.0000 -1.0000 5854915 1598421585.80 151.3746 60.0025 32.0000 1.9880 1.9897 398.2003 398.6218 0.0664 -1.0000 -1.0000 5854985 1598421585.90 151.4769 60.0025 32.0000 1.9872 1.9890 398.2590 398.6811 0.0665 -1.0000 -1.0000 5855425 1598421586.00 151.5464 60.0025 32.0000 1.9866 1.9883 398.4892 398.9109 0.0664 -1.0000 -1.0000 5855485 1598421586.10 151.5464 60.0025 32.0000 1.9842 1.9859 398.4746 398.8964 0.0664 -1.0000 -1.0000 5855545 1598421586.20 151.5464 60.0025 32.0000 1.9868 1.9885 398.5261 398.9465 0.0663 -1.0000 -1.0000 5855615 1598421586.30 151.5464 60.0025 32.0000 1.9856 1.9873 398.0238 398.4457 0.0665 -1.0000 -1.0000 5855685 1598421586.40 151.5464 60.0025 32.0000 1.9864 1.9882 398.3178 398.7401 0.0665 -1.0000 -1.0000 5855915 1598421586.50 151.3494 60.0025 32.0000 1.9854 1.9872 398.5724 398.9952 0.0665 -1.0000 -1.0000 5855985 1598421586.60 151.3494 60.0025 32.0000 1.9855 1.9872 398.3572 398.7778 0.0661 -1.0000 -1.0000 5856045 1598421586.70 151.3494 60.0025 32.0000 1.9883 1.9900 398.2820 398.7025 0.0663 -1.0000 -1.0000 5856205 1598421586.80 151.3494 60.0025 32.0000 1.9895 1.9912 397.9009 398.3221 0.0664 -1.0000 -1.0000 5856285 1598421586.90 151.3494 60.0025 32.0000 1.9880 1.9897 398.3511 398.7716 0.0662 -1.0000 -1.0000 5856405 1598421587.00 151.3494 60.0025 32.0000 1.9867 1.9885 398.7228 399.1436 0.0663 -1.0000 -1.0000 5856475 1598421587.10 151.4112 60.0025 32.0000 1.9875 1.9892 398.5321 398.9538 0.0664 -1.0000 -1.0000 5856545 1598421587.20 151.4945 60.0025 32.0000 1.9884 1.9901 398.0498 398.4705 0.0663 -1.0000 -1.0000 5856604 1598421587.30 151.4945 60.0025 32.0000 1.9871 1.9888 398.1075 398.5282 0.0662 -1.0000 -1.0000 5856674 1598421587.40 151.4945 60.0025 32.0000 1.9862 1.9879 398.4958 398.9158 0.0662 -1.0000 -1.0000 5856744 1598421587.50 151.4945 60.0025 32.0000 1.9870 1.9887 398.2501 398.6709 0.0663 -1.0000 -1.0000 5856804 1598421587.60 151.4945 60.0025 32.0000 1.9870 1.9887 397.9857 398.4061 0.0663 -1.0000 -1.0000 5856874 1598421587.70 151.4365 60.0025 32.0000 1.9863 1.9881 398.2678 398.6889 0.0663 -1.0000 -1.0000 5856934 1598421587.80 151.4357 60.0025 32.0000 1.9861 1.9878 398.6218 399.0443 0.0666 -1.0000 -1.0000 5857004 1598421587.90 151.4357 60.0025 32.0000 1.9873 1.9890 398.4069 398.8287 0.0664 -1.0000 -1.0000 5857074 1598421588.00 151.4357 60.0025 32.0000 1.9888 1.9906 398.3518 398.7730 0.0662 -1.0000 -1.0000 5857914 1598421588.10 151.4357 60.0025 32.0000 1.9879 1.9897 398.3481 398.7683 0.0662 -1.0000 -1.0000 5857984 1598421588.20 151.4357 60.0025 32.0000 1.9867 1.9884 398.3847 398.8063 0.0663 -1.0000 -1.0000 5858064 1598421588.30 151.5201 60.0025 32.0000 1.9860 1.9877 398.5953 399.0156 0.0661 -1.0000 -1.0000 5858124 1598421588.40 151.5201 60.0025 32.0000 1.9870 1.9887 398.6678 399.0892 0.0663 -1.0000 -1.0000 5858194 1598421588.50 151.5201 60.0025 32.0000 1.9859 1.9876 398.2776 398.6981 0.0663 -1.0000 -1.0000 5858264 1598421588.60 151.5201 60.0025 32.0000 1.9863 1.9880 398.4410 398.8627 0.0664 -1.0000 -1.0000 5858324 1598421588.70 151.5201 60.0025 32.0000 1.9847 1.9864 398.4635 398.8835 0.0662 -1.0000 -1.0000 5858383 1598421588.80 151.4916 60.0025 32.0000 1.9878 1.9896 398.1183 398.5392 0.0664 -1.0000 -1.0000 5858464 1598421588.90 151.4681 60.0025 32.0000 1.9876 1.9893 398.0636 398.4841 0.0661 -1.0000 -1.0000 5858534 1598421589.00 151.4681 60.0025 32.0000 1.9869 1.9886 398.5649 398.9846 0.0660 -1.0000 -1.0000 5858593 1598421589.10 151.4681 60.0025 32.0000 1.9872 1.9889 398.6909 399.1106 0.0661 -1.0000 -1.0000 5858663 1598421589.20 151.4681 60.0025 32.0000 1.9853 1.9871 398.4694 398.8898 0.0662 -1.0000 -1.0000 5858723 1598421589.30 151.4681 60.0025 32.0000 1.9878 1.9895 398.2518 398.6721 0.0662 -1.0000 -1.0000 5858803 1598421589.40 151.5117 60.0028 32.0000 1.9871 1.9888 398.0053 398.4257 0.0662 -1.0000 -1.0000 5858863 1598421589.50 151.5331 60.0030 32.0000 1.9870 1.9888 398.0684 398.4895 0.0664 -1.0000 -1.0000 5859113 1598421589.60 151.5331 60.0030 32.0000 1.9855 1.9873 398.7074 399.1301 0.0664 -1.0000 -1.0000 5859183 1598421589.70 151.5331 60.0030 32.0000 1.9877 1.9894 398.4511 398.8717 0.0662 -1.0000 -1.0000 5859253 1598421589.80 151.5331 60.0030 32.0000 1.9877 1.9895 398.1345 398.5545 0.0662 -1.0000 -1.0000 5859313 1598421589.90 151.5331 60.0030 32.0000 1.9873 1.9890 398.1381 398.5590 0.0663 -1.0000 -1.0000 5859383 1598421590.00 151.5331 60.0030 32.0000 1.9858 1.9875 398.6296 399.0505 0.0662 -1.0000 -1.0000 5859443 1598421590.10 151.5331 60.0030 32.0000 1.9847 1.9865 398.5063 398.9279 0.0664 -1.0000 -1.0000 5859513 1598421590.20 151.5331 60.0030 32.0000 1.9880 1.9898 398.2615 398.6821 0.0662 -1.0000 -1.0000 5859583 1598421590.30 151.5331 60.0030 32.0000 1.9869 1.9887 398.2841 398.7049 0.0663 -1.0000 -1.0000 5859653 1598421590.40 151.5331 60.0030 32.0000 1.9863 1.9880 398.6364 399.0594 0.0665 -1.0000 -1.0000 5859713 1598421590.50 151.5331 60.0030 32.0000 1.9860 1.9877 398.5564 398.9778 0.0664 -1.0000 -1.0000 5859783 1598421590.60 151.5661 60.0030 32.0000 1.9863 1.9880 398.3021 398.7234 0.0663 -1.0000 -1.0000 5900163 1598421590.70 151.5661 60.0030 32.0000 1.9864 1.9881 398.0916 398.5121 0.0663 -1.0000 -1.0000 5900222 1598421590.80 151.5661 60.0030 32.0000 1.9866 1.9883 398.3316 398.7528 0.0664 -1.0000 -1.0000 5900333 1598421590.90 151.5661 60.0030 32.0000 1.9852 1.9869 398.5269 398.9480 0.0663 -1.0000 -1.0000 5900392 1598421591.00 151.5661 60.0030 32.0000 1.9858 1.9876 398.4885 398.9098 0.0663 -1.0000 -1.0000 5900453 1598421591.10 151.5661 60.0030 32.0000 1.9859 1.9876 398.1625 398.5827 0.0662 -1.0000 -1.0000 5900532 1598421591.20 151.4431 60.0030 32.0000 1.9849 1.9866 397.9683 398.3885 0.0663 -1.0000 -1.0000 5900592 1598421591.30 151.4431 60.0030 32.0000 1.9873 1.9891 398.1026 398.5243 0.0664 -1.0000 -1.0000 5900662 1598421591.40 151.4431 60.0030 32.0000 1.9869 1.9887 398.4561 398.8770 0.0663 -1.0000 -1.0000 5900732 1598421591.50 151.4431 60.0030 32.0000 1.9863 1.9880 398.5278 398.9498 0.0664 -1.0000 -1.0000 5900792 1598421591.60 151.4431 60.0030 32.0000 1.9890 1.9907 398.3109 398.7309 0.0661 -1.0000 -1.0000 5900952 1598421591.70 151.7317 60.0030 32.0000 1.9874 1.9892 398.3544 398.7735 0.0660 -1.0000 -1.0000 5901022 1598421591.80 151.7317 60.0030 32.0000 1.9870 1.9888 398.6289 399.0491 0.0662 -1.0000 -1.0000 5901082 1598421591.90 151.7317 60.0030 32.0000 1.9884 1.9901 398.3982 398.8192 0.0663 -1.0000 -1.0000 5901152 1598421592.00 151.7317 60.0030 32.0000 1.9875 1.9893 398.0920 398.5128 0.0663 -1.0000 -1.0000 5901212 1598421592.10 151.7317 60.0030 32.0000 1.9868 1.9885 398.3008 398.7218 0.0663 -1.0000 -1.0000 5901412 1598421592.20 151.7317 60.0030 32.0000 1.9853 1.9870 398.6384 399.0605 0.0665 -1.0000 -1.0000 5901482 1598421592.30 151.4154 60.0030 32.0000 1.9858 1.9875 398.4469 398.8694 0.0665 -1.0000 -1.0000 5901552 1598421592.40 151.4154 60.0030 32.0000 1.9876 1.9893 398.2737 398.6952 0.0664 -1.0000 -1.0000 5901612 1598421592.50 151.4154 60.0030 32.0000 1.9874 1.9891 398.1905 398.6121 0.0664 -1.0000 -1.0000 5901682 1598421592.60 151.4154 60.0030 32.0000 1.9878 1.9895 398.3727 398.7957 0.0666 -1.0000 -1.0000 5902451 1598421592.70 151.4154 60.0030 32.0000 1.9866 1.9883 398.4482 398.8702 0.0664 -1.0000 -1.0000 5902511 1598421592.80 151.4154 60.0030 32.0000 1.9871 1.9889 398.5671 398.9881 0.0663 -1.0000 -1.0000 5902581 1598421592.90 151.6567 60.0030 32.0000 1.9875 1.9893 397.9416 398.3625 0.0663 -1.0000 -1.0000 5902651 1598421593.00 151.6577 60.0030 32.0000 1.9862 1.9879 398.5069 398.9285 0.0664 -1.0000 -1.0000 5902711 1598421593.10 151.6577 60.0030 32.0000 1.9860 1.9878 398.6851 399.1073 0.0664 -1.0000 -1.0000 5902781 1598421593.20 151.6577 60.0030 32.0000 1.9859 1.9876 398.4591 398.8803 0.0663 -1.0000 -1.0000 5902861 1598421593.30 151.6577 60.0030 32.0000 1.9886 1.9903 398.2171 398.6376 0.0662 -1.0000 -1.0000 5902931 1598421593.40 151.4452 60.0030 32.0000 1.9879 1.9896 397.9408 398.3612 0.0663 -1.0000 -1.0000 5902991 1598421593.50 151.3822 60.0030 32.0000 1.9870 1.9887 398.3004 398.7209 0.0663 -1.0000 -1.0000 5903061 1598421593.60 151.3822 60.0030 32.0000 1.9850 1.9867 398.5983 399.0194 0.0663 -1.0000 -1.0000 5903161 1598421593.70 151.3822 60.0030 32.0000 1.9856 1.9873 398.5212 398.9422 0.0663 -1.0000 -1.0000 5903221 1598421593.80 151.3822 60.0030 32.0000 1.9887 1.9904 398.3945 398.8155 0.0662 -1.0000 -1.0000 5903291 1598421593.90 151.3822 60.0030 32.0000 1.9875 1.9892 398.1008 398.5215 0.0663 -1.0000 -1.0000 5903361 1598421594.00 151.4724 60.0030 32.0000 1.9868 1.9885 398.6345 399.0555 0.0663 -1.0000 -1.0000 5903421 1598421594.10 151.4724 60.0030 32.0000 1.9843 1.9861 398.6828 399.1045 0.0664 -1.0000 -1.0000 5903651 1598421594.20 151.4724 60.0030 32.0000 1.9856 1.9873 398.5006 398.9222 0.0663 -1.0000 -1.0000 5903731 1598421594.30 151.4724 60.0030 32.0000 1.9877 1.9894 398.1408 398.5602 0.0661 -1.0000 -1.0000 5903791 1598421594.40 151.4724 60.0030 32.0000 1.9862 1.9879 398.1527 398.5735 0.0664 -1.0000 -1.0000 5903851 1598421594.50 151.4724 60.0030 32.0000 1.9854 1.9871 398.5232 398.9454 0.0664 -1.0000 -1.0000 5903921 1598421594.60 151.4724 60.0030 32.0000 1.9853 1.9871 398.5055 398.9260 0.0662 -1.0000 -1.0000 5903990 1598421594.70 151.4724 60.0030 32.0000 1.9883 1.9901 398.2744 398.6950 0.0663 -1.0000 -1.0000 5904190 1598421594.80 151.4724 60.0030 32.0000 1.9888 1.9905 398.1727 398.5931 0.0662 -1.0000 -1.0000 5904260 1598421594.90 151.4724 60.0030 32.0000 1.9878 1.9895 398.4764 398.8967 0.0662 -1.0000 -1.0000 5904320 1598421595.00 151.4724 60.0030 32.0000 1.9867 1.9884 398.7822 399.2037 0.0664 -1.0000 -1.0000 5904390 1598421595.10 151.5977 60.0014 32.0000 1.9890 1.9907 398.2239 398.6455 0.0663 -1.0000 -1.0000 5904460 1598421595.20 151.5977 60.0014 32.0000 1.9895 1.9912 398.2881 398.7083 0.0662 -1.0000 -1.0000 5904940 1598421595.30 151.5977 60.0014 32.0000 1.9857 1.9874 398.4927 398.9151 0.0664 -1.0000 -1.0000 5905010 1598421595.40 151.5977 60.0014 32.0000 1.9859 1.9876 398.5207 398.9420 0.0663 -1.0000 -1.0000 5905080 1598421595.50 151.5977 60.0014 32.0000 1.9858 1.9876 398.4262 398.8470 0.0662 -1.0000 -1.0000 5905140 1598421595.60 151.5977 60.0014 32.0000 1.9869 1.9887 398.2454 398.6658 0.0662 -1.0000 -1.0000 5905220 1598421595.70 151.4339 60.0014 32.0000 1.9877 1.9894 398.0740 398.4942 0.0662 -1.0000 -1.0000 5905400 1598421595.80 151.4339 60.0014 32.0000 1.9857 1.9875 398.5553 398.9765 0.0663 -1.0000 -1.0000 5905460 1598421595.90 151.4339 60.0014 32.0000 1.9859 1.9876 398.5394 398.9610 0.0664 -1.0000 -1.0000 5905530 1598421596.00 151.4339 60.0014 32.0000 1.9872 1.9890 398.3709 398.7915 0.0662 -1.0000 -1.0000 5905600 1598421596.10 151.4339 60.0014 32.0000 1.9880 1.9897 398.3109 398.7312 0.0662 -1.0000 -1.0000 5905660 1598421596.20 151.4143 60.0014 32.0000 1.9873 1.9891 398.5530 398.9746 0.0663 -1.0000 -1.0000 5905730 1598421596.30 151.4133 60.0014 32.0000 1.9872 1.9889 398.2184 398.6393 0.0664 -1.0000 -1.0000 5905790 1598421596.40 151.4133 60.0014 32.0000 1.9869 1.9886 398.0720 398.4915 0.0661 -1.0000 -1.0000 5905860 1598421596.50 151.4133 60.0014 32.0000 1.9867 1.9884 398.3805 398.8024 0.0664 -1.0000 -1.0000 5905930 1598421596.60 151.4133 60.0014 32.0000 1.9850 1.9868 398.6148 399.0353 0.0662 -1.0000 -1.0000 5906000 1598421596.70 151.4133 60.0014 32.0000 1.9859 1.9877 398.5591 398.9806 0.0664 -1.0000 -1.0000 5906170 1598421596.80 151.4560 60.0014 32.0000 1.9877 1.9894 398.3084 398.7293 0.0663 -1.0000 -1.0000 5906250 1598421596.90 151.4560 60.0014 32.0000 1.9875 1.9892 398.1756 398.5962 0.0663 -1.0000 -1.0000 5906310 1598421597.00 151.4560 60.0014 32.0000 1.9863 1.9880 398.3151 398.7353 0.0662 -1.0000 -1.0000 5906370 1598421597.10 151.4560 60.0014 32.0000 1.9853 1.9870 398.5876 399.0092 0.0664 -1.0000 -1.0000 5906440 1598421597.20 151.4560 60.0014 32.0000 1.9856 1.9874 398.6041 399.0258 0.0664 -1.0000 -1.0000 5906670 1598421597.30 151.5103 60.0014 32.0000 1.9875 1.9892 398.4197 398.8417 0.0664 -1.0000 -1.0000 5906739 1598421597.40 151.5180 60.0014 32.0000 1.9876 1.9893 398.5029 398.9235 0.0662 -1.0000 -1.0000 5906809 1598421597.50 151.5180 60.0014 32.0000 1.9867 1.9884 398.5415 398.9632 0.0664 -1.0000 -1.0000 5906869 1598421597.60 151.5180 60.0014 32.0000 1.9877 1.9894 398.3206 398.7418 0.0663 -1.0000 -1.0000 5906939 1598421597.70 151.5180 60.0014 32.0000 1.9874 1.9892 398.0512 398.4713 0.0662 -1.0000 -1.0000 5907749 1598421597.80 151.5180 60.0014 32.0000 1.9852 1.9869 398.2849 398.7053 0.0662 -1.0000 -1.0000 5907809 1598421597.90 151.6133 60.0014 32.0000 1.9850 1.9867 398.4695 398.8905 0.0664 -1.0000 -1.0000 5907879 1598421598.00 151.6133 60.0014 32.0000 1.9855 1.9873 398.4489 398.8692 0.0661 -1.0000 -1.0000 5907949 1598421598.10 151.6133 60.0014 32.0000 1.9869 1.9886 398.3643 398.7846 0.0662 -1.0000 -1.0000 5908009 1598421598.20 151.6133 60.0014 32.0000 1.9888 1.9905 398.1941 398.6148 0.0663 -1.0000 -1.0000 5908079 1598421598.30 151.6133 60.0014 32.0000 1.9874 1.9891 398.1275 398.5480 0.0663 -1.0000 -1.0000 5908169 1598421598.40 151.6133 60.0014 32.0000 1.9859 1.9877 398.5035 398.9242 0.0662 -1.0000 -1.0000 5908229 1598421598.50 151.3750 60.0014 32.0000 1.9870 1.9887 398.3239 398.7445 0.0663 -1.0000 -1.0000 5908298 1598421598.60 151.3750 60.0014 32.0000 1.9877 1.9894 398.2082 398.6292 0.0663 -1.0000 -1.0000 5908359 1598421598.70 151.3750 60.0014 32.0000 1.9858 1.9876 398.2921 398.7119 0.0662 -1.0000 -1.0000 5908428 1598421598.80 151.3750 60.0014 32.0000 1.9867 1.9885 398.5885 399.0092 0.0662 -1.0000 -1.0000 5908498 1598421598.90 151.3750 60.0014 32.0000 1.9875 1.9892 398.5029 398.9234 0.0662 -1.0000 -1.0000 5908558 1598421599.00 151.3099 60.0003 32.0000 1.9885 1.9903 398.4148 398.8354 0.0662 -1.0000 -1.0000 5908618 1598421599.10 151.3099 60.0003 32.0000 1.9878 1.9895 398.1606 398.5811 0.0663 -1.0000 -1.0000 5908698 1598421599.20 151.3099 60.0003 32.0000 1.9862 1.9879 398.2976 398.7184 0.0663 -1.0000 -1.0000 5908758 1598421599.30 151.3099 60.0003 32.0000 1.9859 1.9877 398.4727 398.8933 0.0662 -1.0000 -1.0000 5908868 1598421599.40 151.3099 60.0003 32.0000 1.9841 1.9859 398.5115 398.9336 0.0664 -1.0000 -1.0000 5908928 1598421599.50 151.3099 60.0003 32.0000 1.9859 1.9876 398.0265 398.4471 0.0664 -1.0000 -1.0000 5908998 1598421599.60 151.3099 60.0003 32.0000 1.9864 1.9881 398.1752 398.5967 0.0664 -1.0000 -1.0000 5909068 1598421599.70 151.3099 60.0003 32.0000 1.9861 1.9878 398.6812 399.1017 0.0662 -1.0000 -1.0000 5909128 1598421599.80 151.3099 60.0003 32.0000 1.9871 1.9888 398.5745 398.9951 0.0662 -1.0000 -1.0000 5910138 1598421599.90 151.3099 60.0003 32.0000 1.9874 1.9891 398.3034 398.7235 0.0662 -1.0000 -1.0000 5910208 1598421600.00 151.3099 60.0003 32.0000 1.9862 1.9879 398.1790 398.6010 0.0664 -1.0000 -1.0000 5910278 1598421600.10 151.3099 60.0003 32.0000 1.9849 1.9866 398.3929 398.8135 0.0662 -1.0000 -1.0000 5910337 1598421600.20 151.3294 60.0003 32.0000 1.9850 1.9868 398.5639 398.9846 0.0662 -1.0000 -1.0000 5910407 1598421600.30 151.5342 60.0003 32.0000 1.9881 1.9899 398.4841 398.9062 0.0664 -1.0000 -1.0000 5910467 1598421600.40 151.5342 60.0003 32.0000 1.9876 1.9894 398.1373 398.5579 0.0663 -1.0000 -1.0000 5910537 1598421600.50 151.5342 60.0003 32.0000 1.9891 1.9908 398.0484 398.4696 0.0663 -1.0000 -1.0000 5910607 1598421600.60 151.5342 60.0003 32.0000 1.9864 1.9881 398.5978 399.0185 0.0663 -1.0000 -1.0000 5910667 1598421600.70 151.5342 60.0003 32.0000 1.9872 1.9889 398.6523 399.0734 0.0662 -1.0000 -1.0000 5910727 1598421600.80 151.4016 60.0003 32.0000 1.9877 1.9894 398.1978 398.6174 0.0661 -1.0000 -1.0000 5910807 1598421600.90 151.3821 60.0003 32.0000 1.9876 1.9893 398.2713 398.6923 0.0663 -1.0000 -1.0000 5910867 1598421601.00 151.3821 60.0003 32.0000 1.9848 1.9866 398.4847 398.9055 0.0662 -1.0000 -1.0000 5910947 1598421601.10 151.3821 60.0003 32.0000 1.9849 1.9866 398.5814 399.0030 0.0663 -1.0000 -1.0000 5911017 1598421601.20 151.3821 60.0003 32.0000 1.9880 1.9897 398.4861 398.9069 0.0663 -1.0000 -1.0000 5911087 1598421601.30 151.3821 60.0003 32.0000 1.9876 1.9893 398.2520 398.6717 0.0661 -1.0000 -1.0000 5911377 1598421601.40 151.8200 60.0003 32.0000 1.9872 1.9889 398.4911 398.9134 0.0665 -1.0000 -1.0000 5911437 1598421601.50 151.8200 60.0003 32.0000 1.9850 1.9867 398.5615 398.9831 0.0663 -1.0000 -1.0000 5911497 1598421601.60 151.8200 60.0003 32.0000 1.9868 1.9885 398.5293 398.9504 0.0663 -1.0000 -1.0000 5911567 1598421601.70 151.8200 60.0003 32.0000 1.9880 1.9898 398.3588 398.7792 0.0663 -1.0000 -1.0000 5911647 1598421601.80 151.8200 60.0003 32.0000 1.9869 1.9887 398.5900 399.0114 0.0663 -1.0000 -1.0000 5911707 1598421601.90 151.8200 60.0003 32.0000 1.9883 1.9900 398.7787 399.2005 0.0664 -1.0000 -1.0000 5911777 1598421602.00 151.8200 60.0003 32.0000 1.9871 1.9888 398.2519 398.6740 0.0665 -1.0000 -1.0000 5911837 1598421602.10 151.8200 60.0003 32.0000 1.9842 1.9859 398.1384 398.5597 0.0663 -1.0000 -1.0000 5911907 1598421602.20 151.6999 60.0003 32.0000 1.9843 1.9860 398.4414 398.8613 0.0661 -1.0000 -1.0000 5911977 1598421602.30 151.5047 60.0003 32.0000 1.9841 1.9858 398.4670 398.8867 0.0661 -1.0000 -1.0000 5912047 1598421602.40 151.5047 60.0003 32.0000 1.9874 1.9891 398.4185 398.8393 0.0664 -1.0000 -1.0000 5912106 1598421602.50 151.5047 60.0003 32.0000 1.9889 1.9906 398.0797 398.5009 0.0663 -1.0000 -1.0000 5912176 1598421602.60 151.5047 60.0003 32.0000 1.9897 1.9914 398.2858 398.7057 0.0661 -1.0000 -1.0000 5912246 1598421602.70 151.5047 60.0003 32.0000 1.9876 1.9893 398.5770 398.9982 0.0664 -1.0000 -1.0000 5912306 1598421602.80 151.3684 60.0003 32.0000 1.9865 1.9882 398.4011 398.8231 0.0664 -1.0000 -1.0000 5912376 1598421602.90 151.3684 60.0003 32.0000 1.9864 1.9881 398.0795 398.4998 0.0663 -1.0000 -1.0000 5912436 1598421603.00 151.3684 60.0003 32.0000 1.9849 1.9867 398.1139 398.5343 0.0661 -1.0000 -1.0000 5912506 1598421603.10 151.3684 60.0003 32.0000 1.9852 1.9869 398.5688 398.9902 0.0664 -1.0000 -1.0000 5912576 1598421603.20 151.3684 60.0003 32.0000 1.9860 1.9877 398.6330 399.0547 0.0664 -1.0000 -1.0000 5912636 1598421603.30 151.3684 60.0003 32.0000 1.9884 1.9901 398.4416 398.8626 0.0663 -1.0000 -1.0000 5912706 1598421603.40 151.3684 60.0003 32.0000 1.9876 1.9893 398.1665 398.5872 0.0662 -1.0000 -1.0000 5912776 1598421603.50 151.3684 60.0003 32.0000 1.9869 1.9886 398.4266 398.8466 0.0662 -1.0000 -1.0000 5912846 1598421603.60 151.3684 60.0003 32.0000 1.9848 1.9866 398.5951 399.0167 0.0664 -1.0000 -1.0000 5912916 1598421603.70 151.3684 60.0003 32.0000 1.9854 1.9872 398.4610 398.8815 0.0663 -1.0000 -1.0000 5912986 1598421603.80 151.3684 60.0003 32.0000 1.9877 1.9894 398.1649 398.5860 0.0662 -1.0000 -1.0000 5913106 1598421603.90 151.5015 60.0003 32.0000 1.9866 1.9883 398.3936 398.8147 0.0664 -1.0000 -1.0000 5913246 1598421604.00 151.6255 60.0003 32.0000 1.9860 1.9877 398.7787 399.2010 0.0664 -1.0000 -1.0000 5913306 1598421604.10 151.6255 60.0003 32.0000 1.9865 1.9883 398.5186 398.9396 0.0663 -1.0000 -1.0000 5913366 1598421604.20 151.6255 60.0003 32.0000 1.9859 1.9876 398.3755 398.7969 0.0664 -1.0000 -1.0000 5913436 1598421604.30 151.6255 60.0003 32.0000 1.9869 1.9887 398.2282 398.6494 0.0663 -1.0000 -1.0000 5913496 1598421604.40 151.6255 60.0003 32.0000 1.9859 1.9876 398.4932 398.9142 0.0663 -1.0000 -1.0000 5913696 1598421604.50 151.6255 60.0003 32.0000 1.9842 1.9859 398.4178 398.8387 0.0663 -1.0000 -1.0000 5913766 1598421604.60 151.4119 60.0010 32.0000 1.9869 1.9887 398.4590 398.8807 0.0664 -1.0000 -1.0000 5913826 1598421604.70 151.4065 60.0010 32.0000 1.9860 1.9877 398.2959 398.7166 0.0662 -1.0000 -1.0000 5913896 1598421604.80 151.4065 60.0010 32.0000 1.9884 1.9901 398.0777 398.4982 0.0663 -1.0000 -1.0000 5913966 1598421604.90 151.4065 60.0010 32.0000 1.9880 1.9897 398.2868 398.7079 0.0663 -1.0000 -1.0000 5914195 1598421605.00 151.4065 60.0010 32.0000 1.9867 1.9884 398.6839 399.1059 0.0664 -1.0000 -1.0000 5914256 1598421605.10 151.4339 60.0010 32.0000 1.9867 1.9884 398.6677 399.0898 0.0663 -1.0000 -1.0000 5914325 1598421605.20 151.5386 60.0010 32.0000 1.9857 1.9874 398.1632 398.5833 0.0662 -1.0000 -1.0000 5914385 1598421605.30 151.5386 60.0010 32.0000 1.9865 1.9882 398.1345 398.5550 0.0663 -1.0000 -1.0000 5914465 1598421605.40 151.5386 60.0010 32.0000 1.9861 1.9878 398.5721 398.9940 0.0665 -1.0000 -1.0000 5914935 1598421605.50 151.5386 60.0010 32.0000 1.9853 1.9871 398.5108 398.9328 0.0664 -1.0000 -1.0000 5915005 1598421605.60 151.5386 60.0010 32.0000 1.9872 1.9890 398.5128 398.9351 0.0665 -1.0000 -1.0000 5915075 1598421605.70 151.4855 60.0010 32.0000 1.9876 1.9893 398.2260 398.6473 0.0663 -1.0000 -1.0000 5915135 1598421605.80 151.4850 60.0010 32.0000 1.9855 1.9872 398.2802 398.7007 0.0662 -1.0000 -1.0000 5915195 1598421605.90 151.4850 60.0010 32.0000 1.9857 1.9875 398.4938 398.9144 0.0664 -1.0000 -1.0000 5915275 1598421606.00 151.4850 60.0010 32.0000 1.9862 1.9880 398.7352 399.1570 0.0662 -1.0000 -1.0000 5915425 1598421606.10 151.4850 60.0010 32.0000 1.9856 1.9873 398.1678 398.5881 0.0663 -1.0000 -1.0000 5915485 1598421606.20 151.4850 60.0010 32.0000 1.9861 1.9879 398.3179 398.7393 0.0664 -1.0000 -1.0000 5915555 1598421606.30 151.6611 60.0010 32.0000 1.9868 1.9885 398.6077 399.0298 0.0664 -1.0000 -1.0000 5915625 1598421606.40 151.6611 60.0010 32.0000 1.9865 1.9882 398.6088 399.0305 0.0664 -1.0000 -1.0000 5915695 1598421606.50 151.6611 60.0010 32.0000 1.9867 1.9884 398.4298 398.8511 0.0663 -1.0000 -1.0000 5915935 1598421606.60 151.6611 60.0010 32.0000 1.9877 1.9894 398.2210 398.6431 0.0665 -1.0000 -1.0000 5915994 1598421606.70 151.6611 60.0010 32.0000 1.9868 1.9885 398.0286 398.4498 0.0664 -1.0000 -1.0000 5916055 1598421606.80 151.6351 60.0010 32.0000 1.9863 1.9880 398.4311 398.8523 0.0663 -1.0000 -1.0000 5916135 1598421606.90 151.3979 60.0010 32.0000 1.9867 1.9885 398.7237 399.1457 0.0664 -1.0000 -1.0000 5916194 1598421607.00 151.3979 60.0010 32.0000 1.9846 1.9863 398.5861 399.0075 0.0663 -1.0000 -1.0000 5916464 1598421607.10 151.3979 60.0010 32.0000 1.9868 1.9885 398.3655 398.7869 0.0664 -1.0000 -1.0000 5916534 1598421607.20 151.3979 60.0010 32.0000 1.9871 1.9889 398.4615 398.8827 0.0663 -1.0000 -1.0000 5916594 1598421607.30 151.3979 60.0010 32.0000 1.9846 1.9863 398.4194 398.8406 0.0663 -1.0000 -1.0000 5916674 1598421607.40 151.6006 60.0010 32.0000 1.9846 1.9863 398.5394 398.9617 0.0666 -1.0000 -1.0000 5916734 1598421607.50 151.6025 60.0010 32.0000 1.9869 1.9886 398.3738 398.7947 0.0662 -1.0000 -1.0000 5917374 1598421607.60 151.6025 60.0010 32.0000 1.9891 1.9908 398.2113 398.6317 0.0663 -1.0000 -1.0000 5917444 1598421607.70 151.6025 60.0010 32.0000 1.9888 1.9905 398.1453 398.5659 0.0663 -1.0000 -1.0000 5917514 1598421607.80 151.6025 60.0010 32.0000 1.9877 1.9894 398.4067 398.8288 0.0664 -1.0000 -1.0000 5917584 1598421607.90 151.5769 60.0010 32.0000 1.9857 1.9875 398.6349 399.0558 0.0662 -1.0000 -1.0000 5917684 1598421608.00 151.5493 60.0010 32.0000 1.9884 1.9902 398.5888 399.0100 0.0663 -1.0000 -1.0000 5917744 1598421608.10 151.5493 60.0010 32.0000 1.9874 1.9891 398.3090 398.7304 0.0663 -1.0000 -1.0000 5917813 1598421608.20 151.5493 60.0010 32.0000 1.9870 1.9888 398.0185 398.4400 0.0664 -1.0000 -1.0000 5917883 1598421608.30 151.5493 60.0010 32.0000 1.9847 1.9864 398.5945 399.0161 0.0664 -1.0000 -1.0000 5917944 1598421608.40 151.5493 60.0010 32.0000 1.9850 1.9868 398.4248 398.8466 0.0664 -1.0000 -1.0000 5918003 1598421608.50 151.4051 60.0010 32.0000 1.9882 1.9899 398.4576 398.8792 0.0664 -1.0000 -1.0000 5918083 1598421608.60 151.4051 60.0010 32.0000 1.9880 1.9898 398.0672 398.4881 0.0662 -1.0000 -1.0000 5918143 1598421608.70 151.4051 60.0010 32.0000 1.9857 1.9874 398.4158 398.8359 0.0662 -1.0000 -1.0000 5918203 1598421608.80 151.4051 60.0010 32.0000 1.9860 1.9878 398.4590 398.8810 0.0664 -1.0000 -1.0000 5918283 1598421608.90 151.4051 60.0010 32.0000 1.9868 1.9885 398.6660 399.0874 0.0664 -1.0000 -1.0000 5918343 1598421609.00 151.4051 60.0010 32.0000 1.9877 1.9894 398.3851 398.8068 0.0664 -1.0000 -1.0000 5918403 1598421609.10 151.5008 60.0004 32.0000 1.9879 1.9896 398.0496 398.4706 0.0663 -1.0000 -1.0000 5918483 1598421609.20 151.5377 60.0001 32.0000 1.9876 1.9893 398.2710 398.6918 0.0664 -1.0000 -1.0000 5918543 1598421609.30 151.5377 60.0001 32.0000 1.9866 1.9883 398.5154 398.9376 0.0665 -1.0000 -1.0000 5918613 1598421609.40 151.5377 60.0001 32.0000 1.9876 1.9894 398.0684 398.4894 0.0664 -1.0000 -1.0000 5918683 1598421609.50 151.5377 60.0001 32.0000 1.9873 1.9890 398.0510 398.4724 0.0664 -1.0000 -1.0000 5918743 1598421609.60 151.5377 60.0001 32.0000 1.9857 1.9874 398.0444 398.4654 0.0663 -1.0000 -1.0000 5918813 1598421609.70 151.5377 60.0001 32.0000 1.9842 1.9859 398.2602 398.6809 0.0662 -1.0000 -1.0000 5918883 1598421609.80 151.5377 60.0001 32.0000 1.9872 1.9890 398.4470 398.8675 0.0662 -1.0000 -1.0000 5918943 1598421609.90 151.5377 60.0001 32.0000 1.9874 1.9891 398.3153 398.7365 0.0663 -1.0000 -1.0000 5919013 1598421610.00 151.5377 60.0001 32.0000 1.9888 1.9905 398.2520 398.6724 0.0662 -1.0000 -1.0000 5919093 1598421610.10 151.5377 60.0001 32.0000 1.9876 1.9893 398.4476 398.8680 0.0662 -1.0000 -1.0000 5919193 1598421610.20 151.5262 60.0001 32.0000 1.9864 1.9881 398.7517 399.1745 0.0665 -1.0000 -1.0000 5919263 1598421610.30 151.3786 60.0001 32.0000 1.9870 1.9888 398.3447 398.7661 0.0663 -1.0000 -1.0000 5919323 1598421610.40 151.3786 60.0001 32.0000 1.9875 1.9892 398.1810 398.6021 0.0664 -1.0000 -1.0000 5919393 1598421610.50 151.3786 60.0001 32.0000 1.9865 1.9882 398.6589 399.0809 0.0664 -1.0000 -1.0000 5919463 1598421610.60 151.3786 60.0001 32.0000 1.9861 1.9879 398.3554 398.7771 0.0663 -1.0000 -1.0000 5919692 1598421610.70 151.3786 60.0001 32.0000 1.9863 1.9880 398.0319 398.4523 0.0663 -1.0000 -1.0000 5919752 1598421610.80 151.3786 60.0001 32.0000 1.9843 1.9860 398.3863 398.8072 0.0663 -1.0000 -1.0000 5919833 1598421610.90 151.3786 60.0001 32.0000 1.9861 1.9878 398.5333 398.9541 0.0663 -1.0000 -1.0000 5919892 1598421611.00 151.3786 60.0001 32.0000 1.9877 1.9894 398.7216 399.1442 0.0665 -1.0000 -1.0000 5919952 1598421611.10 151.3786 60.0001 32.0000 1.9876 1.9893 398.4156 398.8373 0.0662 -1.0000 -1.0000 5920622 1598421611.20 151.3786 60.0001 32.0000 1.9871 1.9888 398.2258 398.6466 0.0664 -1.0000 -1.0000 5920682 1598421611.30 151.3786 60.0001 32.0000 1.9854 1.9871 398.3071 398.7274 0.0662 -1.0000 -1.0000 5920752 1598421611.40 151.3786 60.0001 32.0000 1.9839 1.9856 398.5361 398.9567 0.0662 -1.0000 -1.0000 5920812 1598421611.50 151.3786 60.0001 32.0000 1.9846 1.9863 398.4616 398.8821 0.0662 -1.0000 -1.0000 5920882 1598421611.60 151.5027 60.0001 32.0000 1.9857 1.9874 398.1142 398.5346 0.0663 -1.0000 -1.0000 5920952 1598421611.70 151.5027 60.0001 32.0000 1.9861 1.9878 398.2914 398.7131 0.0664 -1.0000 -1.0000 5921012 1598421611.80 151.5027 60.0001 32.0000 1.9852 1.9869 398.5105 398.9325 0.0665 -1.0000 -1.0000 5921072 1598421611.90 151.5027 60.0001 32.0000 1.9864 1.9881 398.6435 399.0645 0.0663 -1.0000 -1.0000 5921152 1598421612.00 151.5027 60.0001 32.0000 1.9884 1.9902 398.2251 398.6465 0.0664 -1.0000 -1.0000 5921212 1598421612.10 151.4545 60.0001 32.0000 1.9893 1.9910 398.0633 398.4838 0.0663 -1.0000 -1.0000 5921272 1598421612.20 151.4097 60.0001 32.0000 1.9897 1.9915 398.1645 398.5858 0.0663 -1.0000 -1.0000 5921362 1598421612.30 151.4097 60.0001 32.0000 1.9864 1.9881 398.5123 398.9339 0.0664 -1.0000 -1.0000 5921422 1598421612.40 151.4835 60.0001 32.0000 1.9851 1.9868 398.4965 398.9181 0.0664 -1.0000 -1.0000 5921482 1598421612.50 151.5648 60.0001 32.0000 1.9857 1.9874 398.5782 399.0000 0.0664 -1.0000 -1.0000 5921562 1598421612.60 151.5648 60.0001 32.0000 1.9865 1.9883 398.3877 398.8098 0.0664 -1.0000 -1.0000 5921681 1598421612.70 151.3119 60.0001 32.0000 1.9861 1.9878 398.3313 398.7521 0.0663 -1.0000 -1.0000 5921742 1598421612.80 151.3119 60.0001 32.0000 1.9858 1.9875 398.5467 398.9680 0.0663 -1.0000 -1.0000 5921811 1598421612.90 151.3119 60.0001 32.0000 1.9834 1.9851 398.6206 399.0405 0.0662 -1.0000 -1.0000 5921881 1598421613.00 151.3119 60.0001 32.0000 1.9876 1.9893 398.3760 398.7974 0.0663 -1.0000 -1.0000 5921941 1598421613.10 151.3119 60.0001 32.0000 1.9874 1.9891 398.1216 398.5421 0.0663 -1.0000 -1.0000 5922901 1598421613.20 151.3119 60.0001 32.0000 1.9880 1.9897 398.1474 398.5692 0.0664 -1.0000 -1.0000 5922971 1598421613.30 151.3119 60.0001 32.0000 1.9863 1.9880 398.2787 398.7006 0.0665 -1.0000 -1.0000 5923041 1598421613.40 151.3119 60.0001 32.0000 1.9852 1.9870 398.7833 399.2055 0.0665 -1.0000 -1.0000 5923101 1598421613.50 151.3119 60.0001 32.0000 1.9867 1.9884 398.5908 399.0133 0.0665 -1.0000 -1.0000 5923171 1598421613.60 151.3119 60.0001 32.0000 1.9864 1.9881 398.4545 398.8756 0.0663 -1.0000 -1.0000 5923281 1598421613.70 151.3119 60.0001 32.0000 1.9861 1.9878 398.0914 398.5124 0.0663 -1.0000 -1.0000 5923381 1598421613.80 151.3119 60.0001 32.0000 1.9858 1.9875 398.4403 398.8602 0.0661 -1.0000 -1.0000 5923441 1598421613.90 151.6366 60.0001 32.0000 1.9855 1.9872 398.5749 398.9955 0.0662 -1.0000 -1.0000 5923510 1598421614.00 151.6366 60.0001 32.0000 1.9866 1.9884 398.5099 398.9310 0.0663 -1.0000 -1.0000 5923580 1598421614.10 151.6366 60.0001 32.0000 1.9897 1.9914 398.2690 398.6906 0.0664 -1.0000 -1.0000 5923641 1598421614.20 151.6366 60.0001 32.0000 1.9884 1.9902 398.0512 398.4722 0.0663 -1.0000 -1.0000 5923720 1598421614.30 151.6366 60.0001 32.0000 1.9868 1.9885 398.3516 398.7725 0.0663 -1.0000 -1.0000 5923780 1598421614.40 151.7007 60.0001 32.0000 1.9855 1.9873 398.5171 398.9384 0.0663 -1.0000 -1.0000 5923850 1598421614.50 151.7094 60.0001 32.0000 1.9885 1.9903 398.4332 398.8542 0.0663 -1.0000 -1.0000 5923920 1598421614.60 151.7094 60.0001 32.0000 1.9889 1.9907 398.0663 398.4871 0.0664 -1.0000 -1.0000 5923980 1598421614.70 151.7094 60.0001 32.0000 1.9876 1.9893 398.4842 398.9053 0.0663 -1.0000 -1.0000 5924040 1598421614.80 151.7094 60.0001 32.0000 1.9859 1.9876 398.4569 398.8775 0.0662 -1.0000 -1.0000 5924120 1598421614.90 151.7094 60.0001 32.0000 1.9890 1.9907 398.1426 398.5630 0.0663 -1.0000 -1.0000 5924180 1598421615.00 151.3534 59.9998 32.0000 1.9878 1.9896 398.2465 398.6669 0.0663 -1.0000 -1.0000 5924240 1598421615.10 151.3534 59.9998 32.0000 1.9857 1.9875 398.3650 398.7863 0.0663 -1.0000 -1.0000 5924320 1598421615.20 151.3534 59.9998 32.0000 1.9871 1.9888 398.5290 398.9511 0.0665 -1.0000 -1.0000 5924700 1598421615.30 151.3534 59.9998 32.0000 1.9877 1.9894 398.5129 398.9353 0.0664 -1.0000 -1.0000 5924780 1598421615.40 151.3534 59.9998 32.0000 1.9902 1.9919 398.1132 398.5349 0.0665 -1.0000 -1.0000 5924840 1598421615.50 151.3534 59.9998 32.0000 1.9882 1.9899 398.2692 398.6915 0.0665 -1.0000 -1.0000 5924900 1598421615.60 151.3534 59.9998 32.0000 1.9858 1.9875 398.7069 399.1286 0.0663 -1.0000 -1.0000 5924970 1598421615.70 151.3534 59.9998 32.0000 1.9865 1.9882 398.5796 399.0018 0.0666 -1.0000 -1.0000 5925260 1598421615.80 151.3534 59.9998 32.0000 1.9863 1.9880 398.5343 398.9558 0.0664 -1.0000 -1.0000 5925320 1598421615.90 151.3534 59.9998 32.0000 1.9862 1.9879 398.2341 398.6557 0.0664 -1.0000 -1.0000 5925389 1598421616.00 151.3534 59.9998 32.0000 1.9843 1.9860 398.4433 398.8643 0.0662 -1.0000 -1.0000 5925460 1598421616.10 151.3534 59.9998 32.0000 1.9849 1.9866 398.4630 398.8844 0.0664 -1.0000 -1.0000 5925519 1598421616.20 151.3291 59.9998 32.0000 1.9862 1.9880 398.4853 398.9075 0.0664 -1.0000 -1.0000 5925599 1598421616.30 151.3291 59.9998 32.0000 1.9881 1.9898 398.1767 398.5970 0.0662 -1.0000 -1.0000 5925659 1598421616.40 151.3291 59.9998 32.0000 1.9869 1.9886 398.3610 398.7806 0.0662 -1.0000 -1.0000 5925729 1598421616.50 151.3291 59.9998 32.0000 1.9864 1.9881 398.7883 399.2102 0.0664 -1.0000 -1.0000 5925799 1598421616.60 151.3291 59.9998 32.0000 1.9889 1.9907 398.7751 399.1967 0.0663 -1.0000 -1.0000 5925859 1598421616.70 151.4937 59.9998 32.0000 1.9881 1.9898 398.1922 398.6135 0.0663 -1.0000 -1.0000 5925949 1598421616.80 151.4937 59.9998 32.0000 1.9874 1.9892 398.3063 398.7265 0.0662 -1.0000 -1.0000 5926019 1598421616.90 151.4937 59.9998 32.0000 1.9857 1.9875 398.6128 399.0337 0.0663 -1.0000 -1.0000 5926089 1598421617.00 151.4937 59.9998 32.0000 1.9847 1.9864 398.4665 398.8874 0.0663 -1.0000 -1.0000 5926149 1598421617.10 151.4937 59.9998 32.0000 1.9846 1.9863 398.0567 398.4779 0.0664 -1.0000 -1.0000 5926219 1598421617.20 151.4184 59.9998 32.0000 1.9865 1.9882 398.3711 398.7918 0.0662 -1.0000 -1.0000 5926279 1598421617.30 151.2822 59.9998 32.0000 1.9844 1.9861 398.4114 398.8321 0.0663 -1.0000 -1.0000 5926549 1598421617.40 151.2822 59.9998 32.0000 1.9873 1.9890 398.5283 398.9492 0.0662 -1.0000 -1.0000 5926609 1598421617.50 151.2822 59.9998 32.0000 1.9870 1.9887 398.2879 398.7084 0.0663 -1.0000 -1.0000 5926669 1598421617.60 151.2822 59.9998 32.0000 1.9881 1.9898 398.0807 398.5019 0.0663 -1.0000 -1.0000 5926739 1598421617.70 151.2822 59.9998 32.0000 1.9877 1.9894 398.6555 399.0772 0.0664 -1.0000 -1.0000 5926809 1598421617.80 151.7058 59.9998 32.0000 1.9858 1.9875 398.6241 399.0453 0.0663 -1.0000 -1.0000 5927039 1598421617.90 151.7058 59.9998 32.0000 1.9885 1.9902 398.6179 399.0393 0.0663 -1.0000 -1.0000 5927119 1598421618.00 151.7058 59.9998 32.0000 1.9871 1.9889 398.2710 398.6923 0.0664 -1.0000 -1.0000 5927179 1598421618.10 151.7058 59.9998 32.0000 1.9871 1.9888 398.1245 398.5451 0.0663 -1.0000 -1.0000 5927239 1598421618.20 151.7058 59.9998 32.0000 1.9856 1.9873 398.7593 399.1810 0.0663 -1.0000 -1.0000 5927309 1598421618.30 151.7058 59.9998 32.0000 1.9852 1.9869 398.5659 398.9876 0.0664 -1.0000 -1.0000 5927379 1598421618.40 151.7058 59.9998 32.0000 1.9857 1.9874 398.3541 398.7749 0.0662 -1.0000 -1.0000 5927439 1598421618.50 151.7058 59.9998 32.0000 1.9870 1.9887 398.2307 398.6513 0.0663 -1.0000 -1.0000 5927508 1598421618.60 151.7058 59.9998 32.0000 1.9866 1.9884 398.3944 398.8156 0.0663 -1.0000 -1.0000 5927568 1598421618.70 151.7058 59.9998 32.0000 1.9858 1.9875 398.5405 398.9621 0.0664 -1.0000 -1.0000 5927639 1598421618.80 151.7058 59.9998 32.0000 1.9863 1.9880 398.5727 398.9941 0.0663 -1.0000 -1.0000 5928248 1598421618.90 151.4604 59.9998 32.0000 1.9863 1.9880 398.3389 398.7597 0.0663 -1.0000 -1.0000 5928308 1598421619.00 151.4604 59.9998 32.0000 1.9849 1.9867 398.1111 398.5318 0.0663 -1.0000 -1.0000 5928378 1598421619.10 151.4604 59.9998 32.0000 1.9859 1.9876 398.2497 398.6704 0.0662 -1.0000 -1.0000 5928458 1598421619.20 151.4604 59.9998 32.0000 1.9857 1.9874 398.4444 398.8646 0.0662 -1.0000 -1.0000 5928518 1598421619.30 151.4604 59.9998 32.0000 1.9865 1.9883 398.4354 398.8563 0.0662 -1.0000 -1.0000 5928708 1598421619.40 151.5021 59.9998 32.0000 1.9882 1.9899 398.3442 398.7650 0.0663 -1.0000 -1.0000 5928768 1598421619.50 151.5488 59.9998 32.0000 1.9868 1.9885 398.2116 398.6329 0.0664 -1.0000 -1.0000 5928838 1598421619.60 151.5488 59.9998 32.0000 1.9831 1.9848 398.4825 398.9028 0.0661 -1.0000 -1.0000 5928908 1598421619.70 151.5488 59.9998 32.0000 1.9850 1.9868 398.4669 398.8898 0.0666 -1.0000 -1.0000 5928968 1598421619.80 151.5488 59.9998 32.0000 1.9875 1.9892 398.4429 398.8639 0.0664 -1.0000 -1.0000 5929198 1598421619.90 151.5488 59.9998 32.0000 1.9876 1.9894 398.1044 398.5256 0.0664 -1.0000 -1.0000 5929268 1598421620.00 151.4850 60.0008 32.0000 1.9877 1.9895 398.6194 399.0411 0.0664 -1.0000 -1.0000 5929328 1598421620.10 151.4850 60.0008 32.0000 1.9854 1.9871 398.7058 399.1278 0.0664 -1.0000 -1.0000 5929387 1598421620.20 151.4850 60.0008 32.0000 1.9848 1.9865 398.4564 398.8783 0.0664 -1.0000 -1.0000 5929467 1598421620.30 151.4850 60.0008 32.0000 1.9860 1.9877 398.3977 398.8191 0.0664 -1.0000 -1.0000 5929527 1598421620.40 151.4850 60.0008 32.0000 1.9851 1.9868 398.4362 398.8574 0.0663 -1.0000 -1.0000 5929957 1598421620.50 151.4850 60.0008 32.0000 1.9849 1.9866 398.5470 398.9688 0.0664 -1.0000 -1.0000 5930037 1598421620.60 151.3333 60.0008 32.0000 1.9870 1.9887 398.2743 398.6950 0.0663 -1.0000 -1.0000 5930097 1598421620.70 151.2381 60.0008 32.0000 1.9892 1.9909 398.1557 398.5765 0.0662 -1.0000 -1.0000 5930157 1598421620.80 151.2381 60.0008 32.0000 1.9862 1.9879 398.3478 398.7690 0.0664 -1.0000 -1.0000 5930227 1598421620.90 151.2381 60.0008 32.0000 1.9837 1.9854 398.6293 399.0513 0.0664 -1.0000 -1.0000 5930297 1598421621.00 151.2381 60.0008 32.0000 1.9852 1.9869 398.5691 398.9901 0.0662 -1.0000 -1.0000 5930357 1598421621.10 151.2381 60.0008 32.0000 1.9866 1.9883 398.3778 398.7990 0.0663 -1.0000 -1.0000 5930427 1598421621.20 151.2381 60.0008 32.0000 1.9895 1.9913 398.2300 398.6510 0.0664 -1.0000 -1.0000 5930487 1598421621.30 151.4527 60.0008 32.0000 1.9880 1.9897 398.2549 398.6768 0.0664 -1.0000 -1.0000 5930567 1598421621.40 151.4527 60.0008 32.0000 1.9853 1.9871 398.4841 398.9050 0.0663 -1.0000 -1.0000 5930627 1598421621.50 151.4527 60.0008 32.0000 1.9846 1.9863 398.2864 398.7078 0.0664 -1.0000 -1.0000 5930687 1598421621.60 151.4527 60.0008 32.0000 1.9865 1.9882 398.0686 398.4909 0.0665 -1.0000 -1.0000 5930767 1598421621.70 151.4527 60.0008 32.0000 1.9873 1.9890 398.1870 398.6081 0.0664 -1.0000 -1.0000 5930827 1598421621.80 151.4578 60.0008 32.0000 1.9846 1.9863 398.7264 399.1486 0.0664 -1.0000 -1.0000 5930897 1598421621.90 151.5227 60.0008 32.0000 1.9857 1.9874 398.5464 398.9673 0.0663 -1.0000 -1.0000 5931167 1598421622.00 151.5227 60.0008 32.0000 1.9873 1.9890 398.5129 398.9337 0.0662 -1.0000 -1.0000 5931227 1598421622.10 151.5227 60.0008 32.0000 1.9881 1.9898 398.4865 398.9081 0.0664 -1.0000 -1.0000 5931287 1598421622.20 151.5227 60.0008 32.0000 1.9886 1.9903 398.3439 398.7653 0.0664 -1.0000 -1.0000 5931367 1598421622.30 151.5227 60.0008 32.0000 1.9870 1.9888 398.5170 398.9389 0.0664 -1.0000 -1.0000 5931427 1598421622.40 151.5227 60.0008 32.0000 1.9846 1.9864 398.5017 398.9235 0.0664 -1.0000 -1.0000 5932106 1598421622.50 151.5227 60.0008 32.0000 1.9866 1.9883 398.4082 398.8296 0.0663 -1.0000 -1.0000 5932186 1598421622.60 151.5227 60.0008 32.0000 1.9873 1.9891 398.1999 398.6213 0.0664 -1.0000 -1.0000 5932246 1598421622.70 151.5911 60.0008 32.0000 1.9875 1.9893 398.4312 398.8507 0.0661 -1.0000 -1.0000 5932316 1598421622.80 151.5911 60.0008 32.0000 1.9853 1.9871 398.4759 398.8964 0.0662 -1.0000 -1.0000 5932386 1598421622.90 151.5911 60.0008 32.0000 1.9857 1.9874 398.7165 399.1387 0.0665 -1.0000 -1.0000 5932446 1598421623.00 151.5911 60.0008 32.0000 1.9860 1.9877 398.5271 398.9485 0.0663 -1.0000 -1.0000 5932516 1598421623.10 151.5911 60.0008 32.0000 1.9876 1.9893 398.2533 398.6736 0.0662 -1.0000 -1.0000 5932586 1598421623.20 151.5911 60.0008 32.0000 1.9874 1.9892 398.1630 398.5843 0.0664 -1.0000 -1.0000 5932646 1598421623.30 151.5911 60.0008 32.0000 1.9845 1.9863 398.4874 398.9087 0.0664 -1.0000 -1.0000 5932716 1598421623.40 151.5911 60.0008 32.0000 1.9856 1.9874 398.4335 398.8537 0.0662 -1.0000 -1.0000 5932916 1598421623.50 151.3632 60.0008 32.0000 1.9874 1.9891 398.6441 399.0660 0.0664 -1.0000 -1.0000 5932976 1598421623.60 151.3632 60.0008 32.0000 1.9879 1.9896 398.4848 398.9059 0.0663 -1.0000 -1.0000 5933056 1598421623.70 151.3632 60.0008 32.0000 1.9864 1.9882 398.5655 398.9873 0.0664 -1.0000 -1.0000 5933116 1598421623.80 151.3632 60.0008 32.0000 1.9870 1.9887 398.6313 399.0526 0.0663 -1.0000 -1.0000 5933176 1598421623.90 151.3632 60.0008 32.0000 1.9883 1.9901 398.5565 398.9785 0.0665 -1.0000 -1.0000 5933256 1598421624.00 151.6999 60.0008 32.0000 1.9886 1.9903 398.1831 398.6047 0.0664 -1.0000 -1.0000 5933316 1598421624.10 151.7014 60.0008 32.0000 1.9873 1.9890 398.3759 398.7959 0.0661 -1.0000 -1.0000 5933376 1598421624.20 151.7014 60.0008 32.0000 1.9857 1.9874 398.6545 399.0745 0.0661 -1.0000 -1.0000 5933446 1598421624.30 151.7014 60.0008 32.0000 1.9877 1.9894 398.6151 399.0373 0.0664 -1.0000 -1.0000 5933516 1598421624.40 151.7014 60.0008 32.0000 1.9885 1.9902 398.2498 398.6706 0.0663 -1.0000 -1.0000 5933576 1598421624.50 151.7014 60.0008 32.0000 1.9865 1.9883 398.3020 398.7224 0.0662 -1.0000 -1.0000 5933646 1598421624.60 151.7014 60.0008 32.0000 1.9863 1.9880 398.3481 398.7674 0.0661 -1.0000 -1.0000 5933705 1598421624.70 151.7014 60.0008 32.0000 1.9872 1.9890 398.4528 398.8739 0.0664 -1.0000 -1.0000 5933775 1598421624.80 151.7014 60.0008 32.0000 1.9872 1.9890 398.1619 398.5834 0.0664 -1.0000 -1.0000 5933846 1598421624.90 151.7014 60.0008 32.0000 1.9864 1.9881 398.1566 398.5773 0.0662 -1.0000 -1.0000 5933905 1598421625.00 151.7014 60.0008 32.0000 1.9858 1.9875 398.5405 398.9608 0.0663 -1.0000 -1.0000 5934195 1598421625.10 151.5197 60.0005 32.0000 1.9854 1.9871 398.6685 399.0894 0.0663 -1.0000 -1.0000 5934265 1598421625.20 151.5197 60.0005 32.0000 1.9857 1.9875 398.5359 398.9585 0.0665 -1.0000 -1.0000 5934335 1598421625.30 151.5197 60.0005 32.0000 1.9863 1.9880 398.4711 398.8922 0.0663 -1.0000 -1.0000 5934405 1598421625.40 151.5197 60.0005 32.0000 1.9849 1.9867 398.3839 398.8046 0.0663 -1.0000 -1.0000 5934475 1598421625.50 151.2825 60.0005 32.0000 1.9846 1.9863 398.6903 399.1115 0.0663 -1.0000 -1.0000 5934685 1598421625.60 151.2431 60.0005 32.0000 1.9878 1.9895 398.5334 398.9549 0.0663 -1.0000 -1.0000 5934765 1598421625.70 151.2431 60.0005 32.0000 1.9884 1.9901 398.2938 398.7146 0.0663 -1.0000 -1.0000 5934825 1598421625.80 151.2431 60.0005 32.0000 1.9868 1.9885 398.3093 398.7315 0.0665 -1.0000 -1.0000 5934885 1598421625.90 151.2431 60.0005 32.0000 1.9871 1.9888 398.7015 399.1234 0.0663 -1.0000 -1.0000 5934955 1598421626.00 151.3474 60.0005 32.0000 1.9872 1.9889 398.5024 398.9245 0.0664 -1.0000 -1.0000 5935195 1598421626.10 151.7109 60.0005 32.0000 1.9854 1.9872 398.1334 398.5548 0.0664 -1.0000 -1.0000 5935265 1598421626.20 151.2903 60.0005 32.0000 1.9859 1.9877 398.2672 398.6882 0.0663 -1.0000 -1.0000 5935335 1598421626.30 151.2903 60.0005 32.0000 1.9852 1.9869 398.4751 398.8954 0.0662 -1.0000 -1.0000 5935395 1598421626.40 151.2903 60.0005 32.0000 1.9853 1.9871 398.6309 399.0512 0.0661 -1.0000 -1.0000 5935455 1598421626.50 151.2903 60.0005 32.0000 1.9858 1.9875 398.4926 398.9147 0.0664 -1.0000 -1.0000 5935714 1598421626.60 151.2903 60.0005 32.0000 1.9872 1.9889 398.2142 398.6345 0.0663 -1.0000 -1.0000 5935794 1598421626.70 151.2903 60.0005 32.0000 1.9875 1.9892 398.2174 398.6383 0.0663 -1.0000 -1.0000 5935854 1598421626.80 151.2970 60.0005 32.0000 1.9872 1.9889 398.6542 399.0745 0.0662 -1.0000 -1.0000 5935924 1598421626.90 151.6051 60.0005 32.0000 1.9869 1.9887 398.4017 398.8227 0.0663 -1.0000 -1.0000 5935994 1598421627.00 151.6051 60.0005 32.0000 1.9868 1.9885 398.1477 398.5678 0.0662 -1.0000 -1.0000 5936184 1598421627.10 151.6051 60.0005 32.0000 1.9875 1.9892 398.1108 398.5317 0.0663 -1.0000 -1.0000 5936254 1598421627.20 151.6051 60.0005 32.0000 1.9849 1.9867 398.4573 398.8783 0.0662 -1.0000 -1.0000 5936314 1598421627.30 151.6051 60.0005 32.0000 1.9843 1.9860 398.5217 398.9437 0.0665 -1.0000 -1.0000 5936384 1598421627.40 151.4236 60.0005 32.0000 1.9841 1.9858 398.3423 398.7639 0.0664 -1.0000 -1.0000 5936454 1598421627.50 151.3362 60.0005 32.0000 1.9875 1.9892 398.2383 398.6594 0.0663 -1.0000 -1.0000 5936884 1598421627.60 151.3362 60.0005 32.0000 1.9888 1.9905 398.2274 398.6481 0.0663 -1.0000 -1.0000 5936964 1598421627.70 151.3362 60.0005 32.0000 1.9857 1.9875 398.7024 399.1245 0.0664 -1.0000 -1.0000 5937024 1598421627.80 151.3362 60.0005 32.0000 1.9855 1.9872 398.6398 399.0617 0.0664 -1.0000 -1.0000 5937084 1598421627.90 151.3362 60.0005 32.0000 1.9853 1.9871 398.5205 398.9424 0.0664 -1.0000 -1.0000 5937164 1598421628.00 151.3362 60.0005 32.0000 1.9878 1.9895 398.2839 398.7043 0.0662 -1.0000 -1.0000 5937454 1598421628.10 151.3362 60.0005 32.0000 1.9869 1.9886 398.3723 398.7933 0.0663 -1.0000 -1.0000 5937513 1598421628.20 151.3362 60.0005 32.0000 1.9857 1.9874 398.6048 399.0261 0.0664 -1.0000 -1.0000 5937583 1598421628.30 151.3362 60.0005 32.0000 1.9866 1.9883 398.6530 399.0751 0.0664 -1.0000 -1.0000 5937654 1598421628.40 151.5743 60.0005 32.0000 1.9876 1.9893 398.2979 398.7187 0.0663 -1.0000 -1.0000 5937713 1598421628.50 151.4090 60.0005 32.0000 1.9873 1.9890 397.9754 398.3962 0.0663 -1.0000 -1.0000 5937793 1598421628.60 151.4039 60.0005 32.0000 1.9863 1.9880 398.1075 398.5274 0.0661 -1.0000 -1.0000 5937883 1598421628.70 151.4039 60.0005 32.0000 1.9853 1.9870 398.3700 398.7913 0.0664 -1.0000 -1.0000 5937943 1598421628.80 151.4039 60.0005 32.0000 1.9864 1.9881 398.5933 399.0150 0.0664 -1.0000 -1.0000 5938023 1598421628.90 151.4039 60.0005 32.0000 1.9853 1.9870 398.3031 398.7239 0.0663 -1.0000 -1.0000 5938083 1598421629.00 151.4039 60.0005 32.0000 1.9876 1.9894 398.1596 398.5796 0.0662 -1.0000 -1.0000 5938143 1598421629.10 151.7303 60.0005 33.0000 1.9872 1.9890 398.3588 398.7795 0.0663 -1.0000 -1.0000 5938393 1598421629.20 151.7303 60.0005 33.0000 1.9863 1.9880 398.6066 399.0271 0.0662 -1.0000 -1.0000 5938453 1598421629.30 151.7303 60.0005 33.0000 1.9869 1.9887 398.5519 398.9723 0.0662 -1.0000 -1.0000 5938523 1598421629.40 151.7303 60.0005 33.0000 1.9871 1.9889 398.3174 398.7387 0.0664 -1.0000 -1.0000 5938593 1598421629.50 151.7303 60.0005 33.0000 1.9852 1.9870 398.1884 398.6091 0.0663 -1.0000 -1.0000 5938653 1598421629.60 151.5626 60.0019 33.0000 1.9855 1.9872 398.4237 398.8447 0.0663 -1.0000 -1.0000 5938903 1598421629.70 151.5626 60.0019 33.0000 1.9851 1.9869 398.6817 399.1042 0.0665 -1.0000 -1.0000 5938973 1598421629.80 151.5626 60.0019 33.0000 1.9860 1.9877 398.4791 398.9014 0.0665 -1.0000 -1.0000 5939033 1598421629.90 151.5626 60.0019 33.0000 1.9897 1.9914 398.3325 398.7556 0.0667 -1.0000 -1.0000 5939103 1598421630.00 151.5626 60.0019 33.0000 1.9874 1.9891 398.2095 398.6296 0.0662 -1.0000 -1.0000 5939173 1598421630.10 151.5975 60.0019 33.0000 1.9867 1.9884 398.3614 398.7821 0.0662 -1.0000 -1.0000 5939412 1598421630.20 151.6949 60.0019 33.0000 1.9875 1.9893 398.4336 398.8544 0.0662 -1.0000 -1.0000 5939483 1598421630.30 151.6949 60.0019 33.0000 1.9887 1.9904 398.4663 398.8868 0.0662 -1.0000 -1.0000 5939543 1598421630.40 151.6949 60.0019 33.0000 1.9881 1.9898 398.2501 398.6711 0.0664 -1.0000 -1.0000 5939612 1598421630.50 151.6949 60.0019 33.0000 1.9870 1.9888 398.1493 398.5694 0.0662 -1.0000 -1.0000 5939692 1598421630.60 151.6949 60.0019 33.0000 1.9847 1.9865 398.5379 398.9596 0.0664 -1.0000 -1.0000 5939752 1598421630.70 151.6949 60.0019 33.0000 1.9859 1.9876 398.4525 398.8745 0.0665 -1.0000 -1.0000 5939812 1598421630.80 151.6949 60.0019 33.0000 1.9863 1.9880 398.5598 398.9810 0.0662 -1.0000 -1.0000 5939882 1598421630.90 151.5556 60.0019 33.0000 1.9869 1.9886 398.2209 398.6410 0.0662 -1.0000 -1.0000 5939952 1598421631.00 151.5011 60.0019 33.0000 1.9879 1.9896 398.1834 398.6049 0.0665 -1.0000 -1.0000 5940012 1598421631.10 151.5011 60.0019 33.0000 1.9855 1.9872 398.5820 399.0039 0.0664 -1.0000 -1.0000 5940252 1598421631.20 151.5011 60.0019 33.0000 1.9853 1.9870 398.6957 399.1178 0.0664 -1.0000 -1.0000 5940312 1598421631.30 151.5011 60.0019 33.0000 1.9861 1.9878 398.1910 398.6117 0.0662 -1.0000 -1.0000 5940392 1598421631.40 151.4980 60.0019 33.0000 1.9890 1.9907 398.3799 398.8010 0.0662 -1.0000 -1.0000 5940452 1598421631.50 151.3150 60.0019 33.0000 1.9862 1.9880 398.4850 398.9058 0.0664 -1.0000 -1.0000 5940512 1598421631.60 151.3150 60.0019 33.0000 1.9861 1.9878 398.6032 399.0240 0.0662 -1.0000 -1.0000 5941152 1598421631.70 151.3150 60.0019 33.0000 1.9887 1.9905 398.2545 398.6763 0.0664 -1.0000 -1.0000 5941221 1598421631.80 151.3150 60.0019 33.0000 1.9887 1.9904 398.3955 398.8174 0.0666 -1.0000 -1.0000 5941282 1598421631.90 151.7265 60.0019 33.0000 1.9878 1.9895 398.5974 399.0200 0.0665 -1.0000 -1.0000 5941352 1598421632.00 151.7265 60.0019 33.0000 1.9871 1.9888 398.7337 399.1556 0.0664 -1.0000 -1.0000 5941421 1598421632.10 151.7265 60.0019 33.0000 1.9882 1.9899 398.3056 398.7273 0.0664 -1.0000 -1.0000 5941481 1598421632.20 151.7265 60.0019 33.0000 1.9879 1.9896 398.0783 398.4981 0.0661 -1.0000 -1.0000 5941551 1598421632.30 151.7265 60.0019 33.0000 1.9878 1.9895 398.5074 398.9284 0.0664 -1.0000 -1.0000 5941611 1598421632.40 151.7265 60.0019 33.0000 1.9856 1.9873 398.4808 398.9032 0.0665 -1.0000 -1.0000 5941681 1598421632.50 151.7028 60.0019 33.0000 1.9887 1.9904 398.1327 398.5532 0.0662 -1.0000 -1.0000 5941761 1598421632.60 151.5882 60.0019 33.0000 1.9884 1.9902 398.3985 398.8201 0.0663 -1.0000 -1.0000 5941881 1598421632.70 151.5882 60.0019 33.0000 1.9867 1.9885 398.3996 398.8204 0.0663 -1.0000 -1.0000 5941951 1598421632.80 151.5791 60.0019 33.0000 1.9856 1.9873 398.5390 398.9600 0.0664 -1.0000 -1.0000 5942021 1598421632.90 151.5117 60.0019 33.0000 1.9869 1.9887 398.5984 399.0206 0.0664 -1.0000 -1.0000 5942111 1598421633.00 151.5117 60.0019 33.0000 1.9869 1.9886 398.4974 398.9188 0.0663 -1.0000 -1.0000 5942181 1598421633.10 151.5117 60.0019 33.0000 1.9863 1.9880 398.1397 398.5603 0.0662 -1.0000 -1.0000 5942361 1598421633.20 151.5117 60.0019 33.0000 1.9844 1.9861 398.2975 398.7183 0.0664 -1.0000 -1.0000 5942431 1598421633.30 151.5117 60.0019 33.0000 1.9846 1.9863 398.4539 398.8750 0.0663 -1.0000 -1.0000 5942501 1598421633.40 151.5117 60.0019 33.0000 1.9859 1.9877 398.5448 398.9664 0.0664 -1.0000 -1.0000 5942561 1598421633.50 151.5117 60.0019 33.0000 1.9875 1.9893 398.3864 398.8074 0.0663 -1.0000 -1.0000 5942631 1598421633.60 151.5117 60.0019 33.0000 1.9872 1.9889 398.4699 398.8917 0.0664 -1.0000 -1.0000 5942711 1598421633.70 151.5144 60.0019 33.0000 1.9857 1.9874 398.8044 399.2266 0.0665 -1.0000 -1.0000 5942881 1598421633.80 151.6799 60.0019 33.0000 1.9861 1.9879 398.6336 399.0561 0.0664 -1.0000 -1.0000 5942941 1598421633.90 151.7282 60.0019 33.0000 1.9873 1.9890 398.2706 398.6910 0.0662 -1.0000 -1.0000 5943021 1598421634.00 151.7986 60.0019 33.0000 1.9877 1.9895 398.2685 398.6890 0.0662 -1.0000 -1.0000 5943081 1598421634.10 151.7986 60.0019 33.0000 1.9865 1.9882 398.6036 399.0255 0.0664 -1.0000 -1.0000 5943151 1598421634.20 151.7986 60.0019 33.0000 1.9859 1.9877 398.7497 399.1711 0.0662 -1.0000 -1.0000 5943401 1598421634.30 151.7986 60.0019 33.0000 1.9877 1.9894 398.3384 398.7587 0.0663 -1.0000 -1.0000 5943461 1598421634.40 151.7986 60.0019 33.0000 1.9879 1.9897 398.2126 398.6336 0.0663 -1.0000 -1.0000 5943531 1598421634.50 151.3182 60.0019 33.0000 1.9870 1.9888 398.1908 398.6115 0.0663 -1.0000 -1.0000 5943601 1598421634.60 151.3182 60.0019 33.0000 1.9851 1.9868 398.3396 398.7607 0.0663 -1.0000 -1.0000 5943661 1598421634.70 151.3182 60.0019 33.0000 1.9866 1.9883 398.4815 398.9029 0.0663 -1.0000 -1.0000 5944440 1598421634.80 151.3182 60.0019 33.0000 1.9867 1.9884 398.2898 398.7094 0.0661 -1.0000 -1.0000 5944520 1598421634.90 151.3182 60.0019 33.0000 1.9878 1.9895 398.2510 398.6724 0.0665 -1.0000 -1.0000 5944580 1598421635.00 151.5379 60.0021 32.3269 1.9867 1.9884 398.5144 398.9376 0.0665 -1.0000 -1.0000 5944660 1598421635.10 151.6447 60.0023 32.0000 1.9864 1.9881 398.5985 399.0194 0.0662 -1.0000 -1.0000 5944730 1598421635.20 151.6447 60.0023 32.0000 1.9868 1.9885 398.7784 399.1996 0.0663 -1.0000 -1.0000 5944790 1598421635.30 151.6447 60.0023 32.0000 1.9888 1.9906 398.4435 398.8646 0.0662 -1.0000 -1.0000 5944860 1598421635.40 151.6447 60.0023 32.0000 1.9880 1.9898 398.2605 398.6803 0.0661 -1.0000 -1.0000 5944930 1598421635.50 151.6447 60.0023 32.0000 1.9871 1.9888 398.6199 399.0410 0.0663 -1.0000 -1.0000 5944990 1598421635.60 151.4507 60.0023 32.0000 1.9854 1.9871 398.5988 399.0206 0.0665 -1.0000 -1.0000 5945070 1598421635.70 151.4507 60.0023 32.0000 1.9869 1.9886 398.2171 398.6387 0.0664 -1.0000 -1.0000 5945130 1598421635.80 151.4507 60.0023 32.0000 1.9877 1.9895 398.1729 398.5931 0.0662 -1.0000 -1.0000 5945200 1598421635.90 151.4507 60.0023 32.0000 1.9871 1.9888 398.4352 398.8568 0.0664 -1.0000 -1.0000 5945270 1598421636.00 151.4507 60.0023 32.0000 1.9861 1.9878 398.6173 399.0389 0.0664 -1.0000 -1.0000 5945330 1598421636.10 151.5317 60.0023 32.0000 1.9867 1.9884 398.6388 399.0603 0.0663 -1.0000 -1.0000 5945400 1598421636.20 151.5509 60.0023 32.0000 1.9868 1.9886 398.4812 398.9029 0.0664 -1.0000 -1.0000 5945630 1598421636.30 151.5509 60.0023 32.0000 1.9876 1.9894 398.2293 398.6502 0.0664 -1.0000 -1.0000 5945699 1598421636.40 151.5509 60.0023 32.0000 1.9883 1.9901 398.4511 398.8723 0.0662 -1.0000 -1.0000 5945759 1598421636.50 151.5509 60.0023 32.0000 1.9874 1.9892 398.7399 399.1633 0.0666 -1.0000 -1.0000 5945830 1598421636.60 151.5509 60.0023 32.0000 1.9867 1.9884 398.5131 398.9347 0.0663 -1.0000 -1.0000 5945899 1598421636.70 151.5509 60.0023 32.0000 1.9850 1.9868 398.2465 398.6677 0.0664 -1.0000 -1.0000 5946129 1598421636.80 151.5509 60.0023 32.0000 1.9664 1.9681 394.2164 394.6326 0.0662 -1.0000 -1.0000 5946199 1598421636.90 151.5509 60.0023 32.0000 1.8997 1.9014 378.4365 378.8352 0.0661 -1.0000 -1.0000 5946269 1598421637.00 151.5509 60.0023 32.0000 1.7084 1.7099 341.4775 341.8340 0.0653 -1.0000 -1.0000 5946329 1598421637.10 151.5509 60.0023 32.0000 1.4257 1.4270 286.7991 287.0941 0.0643 -1.0000 -1.0000 5946399 1598421637.20 151.5509 60.0023 32.0000 1.1559 1.1569 236.1887 236.4276 0.0631 -1.0000 -1.0000 5946459 1598421637.30 151.6688 60.0023 32.0000 1.0030 1.0039 204.0696 204.2741 0.0628 -1.0000 -1.0000 5947049 1598421637.40 151.5904 60.0023 32.0000 0.9503 0.9511 191.6619 191.8533 0.0625 -1.0000 -1.0000 5947109 1598421637.50 151.5904 60.0023 32.0000 0.9447 0.9455 190.2014 190.3907 0.0625 -1.0000 -1.0000 5947179 1598421637.60 151.5904 60.0023 32.0000 0.9627 0.9635 193.4009 193.5941 0.0626 -1.0000 -1.0000 5947249 1598421637.70 151.5904 60.0023 32.0000 0.9854 0.9862 197.4873 197.6841 0.0625 -1.0000 -1.0000 5947319 1598421637.80 151.5567 60.0023 32.0000 1.0067 1.0075 201.2195 201.4208 0.0628 -1.0000 -1.0000 5947379 1598421637.90 151.5332 60.0023 32.0000 1.0218 1.0227 204.2616 204.4659 0.0627 -1.0000 -1.0000 5947508 1598421638.00 151.5332 60.0023 32.0000 1.0320 1.0328 206.5398 206.7464 0.0628 -1.0000 -1.0000 5947578 1598421638.10 151.5332 60.0023 32.0000 1.0398 1.0406 207.9862 208.1947 0.0628 -1.0000 -1.0000 5947639 1598421638.20 151.5332 60.0023 32.0000 1.0451 1.0460 208.9678 209.1769 0.0628 -1.0000 -1.0000 5947739 1598421638.30 151.5332 60.0023 32.0000 1.0529 1.0537 210.2192 210.4298 0.0629 -1.0000 -1.0000 5947808 1598421638.40 151.7836 60.0023 32.0000 1.0607 1.0616 212.0385 212.2510 0.0628 -1.0000 -1.0000 5947868 1598421638.50 151.7836 60.0023 32.0000 1.0710 1.0719 214.1715 214.3866 0.0630 -1.0000 -1.0000 5947938 1598421638.60 151.7836 60.0023 32.0000 1.0826 1.0835 216.1857 216.4024 0.0629 -1.0000 -1.0000 5947998 1598421638.70 151.7836 60.0023 32.0000 1.0922 1.0931 217.8861 218.1046 0.0629 -1.0000 -1.0000 5948068 1598421638.80 151.7836 60.0023 32.0000 1.1000 1.1009 219.7027 219.9234 0.0631 -1.0000 -1.0000 5948138 1598421638.90 151.5744 60.0023 32.0000 1.1067 1.1076 221.1535 221.3758 0.0630 -1.0000 -1.0000 5948198 1598421639.00 151.5695 60.0023 32.0000 1.1120 1.1129 222.1829 222.4061 0.0631 -1.0000 -1.0000 5948268 1598421639.10 151.5695 60.0023 32.0000 1.1167 1.1176 222.7569 222.9811 0.0631 -1.0000 -1.0000 5948348 1598421639.20 151.5695 60.0023 32.0000 1.1210 1.1219 223.6058 223.8303 0.0630 -1.0000 -1.0000 5948408 1598421639.30 151.5695 60.0023 32.0000 1.1248 1.1258 224.7109 224.9370 0.0632 -1.0000 -1.0000 5948478 1598421639.40 151.5695 60.0023 32.0000 1.1309 1.1318 225.9257 226.1534 0.0632 -1.0000 -1.0000 5948538 1598421639.50 151.5695 60.0023 32.0000 1.1365 1.1375 226.6409 226.8690 0.0631 -1.0000 -1.0000 5948608 1598421639.60 151.5695 60.0023 32.0000 1.1379 1.1388 226.9307 227.1591 0.0632 -1.0000 -1.0000 5948678 1598421639.70 151.5695 60.0023 32.0000 1.1371 1.1380 226.9740 227.2033 0.0633 -1.0000 -1.0000 5948748 1598421639.80 151.5695 60.0023 32.0000 1.1359 1.1368 227.0208 227.2494 0.0631 -1.0000 -1.0000 5948968 1598421639.90 151.5695 60.0023 32.0000 1.1360 1.1369 227.0561 227.2847 0.0632 -1.0000 -1.0000 5949038 1598421640.00 151.5817 60.0020 32.0000 1.1368 1.1377 227.1987 227.4275 0.0631 -1.0000 -1.0000 5949108 1598421640.10 151.6657 60.0001 32.0000 1.1386 1.1396 227.3394 227.5682 0.0632 -1.0000 -1.0000 5949168 1598421640.20 151.6657 60.0001 32.0000 1.1389 1.1398 227.5155 227.7452 0.0633 -1.0000 -1.0000 5949238 1598421640.30 151.6657 60.0001 32.0000 1.1375 1.1384 227.4033 227.6327 0.0633 -1.0000 -1.0000 5949717 1598421640.40 151.6657 60.0001 32.0000 1.1390 1.1400 227.2055 227.4341 0.0631 -1.0000 -1.0000 5949777 1598421640.50 151.6657 60.0001 32.0000 1.1389 1.1399 226.9820 227.2111 0.0633 -1.0000 -1.0000 5949857 1598421640.60 151.4575 60.0001 32.0000 1.1380 1.1389 227.0476 227.2763 0.0632 -1.0000 -1.0000 5949917 1598421640.70 151.4575 60.0001 32.0000 1.1348 1.1357 226.6945 226.9228 0.0632 -1.0000 -1.0000 5949977 1598421640.80 151.4575 60.0001 32.0000 1.1308 1.1318 225.5904 225.8176 0.0632 -1.0000 -1.0000 5950057 1598421640.90 151.4575 60.0001 32.0000 1.1257 1.1266 224.5230 224.7493 0.0633 -1.0000 -1.0000 5950227 1598421641.00 151.4575 60.0001 32.0000 1.1259 1.1269 224.4267 224.6531 0.0632 -1.0000 -1.0000 5950297 1598421641.10 151.4762 60.0001 32.0000 1.1290 1.1300 225.4656 225.6925 0.0631 -1.0000 -1.0000 5950367 1598421641.20 151.5562 60.0001 32.0000 1.1345 1.1354 226.2482 226.4759 0.0631 -1.0000 -1.0000 5950427 1598421641.30 151.5562 60.0001 32.0000 1.1388 1.1397 226.8933 227.1217 0.0631 -1.0000 -1.0000 5950497 1598421641.40 151.5562 60.0001 32.0000 1.1430 1.1440 227.6859 227.9150 0.0632 -1.0000 -1.0000 5950747 1598421641.50 151.5562 60.0001 32.0000 1.1504 1.1514 229.2911 229.5220 0.0632 -1.0000 -1.0000 5950807 1598421641.60 151.5073 60.0001 32.0000 1.1593 1.1603 231.2716 231.5055 0.0634 -1.0000 -1.0000 5950877 1598421641.70 151.5057 60.0001 32.0000 1.1680 1.1690 232.3208 232.5550 0.0633 -1.0000 -1.0000 5950937 1598421641.80 151.5057 60.0001 32.0000 1.1648 1.1658 231.8310 232.0651 0.0633 -1.0000 -1.0000 5951007 1598421641.90 151.5057 60.0001 32.0000 1.1571 1.1581 230.4157 230.6482 0.0633 -1.0000 -1.0000 5951696 1598421642.00 151.5057 60.0001 32.0000 1.1522 1.1531 229.8342 230.0656 0.0631 -1.0000 -1.0000 5951756 1598421642.10 151.5057 60.0001 32.0000 1.1557 1.1566 230.4154 230.6477 0.0633 -1.0000 -1.0000 5951816 1598421642.20 151.5465 60.0001 32.0000 1.1604 1.1614 231.1186 231.3520 0.0633 -1.0000 -1.0000 5951896 1598421642.30 151.5759 60.0001 32.0000 1.1574 1.1583 230.4244 230.6570 0.0633 -1.0000 -1.0000 5951956 1598421642.40 151.5759 60.0001 32.0000 1.1514 1.1524 229.2611 229.4925 0.0633 -1.0000 -1.0000 5952016 1598421642.50 151.5759 60.0001 32.0000 1.1440 1.1450 227.9979 228.2273 0.0631 -1.0000 -1.0000 5952096 1598421642.60 151.5759 60.0001 32.0000 1.1397 1.1407 227.0355 227.2650 0.0634 -1.0000 -1.0000 5952156 1598421642.70 151.5759 60.0001 32.0000 1.1391 1.1401 226.8677 227.0961 0.0632 -1.0000 -1.0000 5952226 1598421642.80 151.3924 60.0001 32.0000 1.1580 1.1590 231.3917 231.6252 0.0634 -1.0000 -1.0000 5952296 1598421642.90 151.3837 60.0001 32.0000 1.2399 1.2410 247.4426 247.6927 0.0635 -1.0000 -1.0000 5952356 1598421643.00 151.3837 60.0001 32.0000 1.4108 1.4120 281.9832 282.2719 0.0644 -1.0000 -1.0000 5952416 1598421643.10 151.3837 60.0001 32.0000 1.6348 1.6362 324.0836 324.4192 0.0651 -1.0000 -1.0000 5952496 1598421643.20 151.3837 60.0001 32.0000 1.8136 1.8151 360.0813 360.4579 0.0658 -1.0000 -1.0000 5952556 1598421643.30 151.3837 60.0001 32.0000 1.9163 1.9179 380.0088 380.4085 0.0659 -1.0000 -1.0000 5952636 1598421643.40 151.3183 60.0001 32.0000 1.9540 1.9557 389.7979 390.2100 0.0665 -1.0000 -1.0000 5952696 1598421643.50 151.1720 60.0001 32.0000 1.9712 1.9729 394.0235 394.4412 0.0665 -1.0000 -1.0000 5952756 1598421643.60 151.1720 60.0001 32.0000 1.9796 1.9813 395.3286 395.7462 0.0662 -1.0000 -1.0000 5952836 1598421643.70 151.1720 60.0001 32.0000 1.9815 1.9832 395.8030 396.2225 0.0665 -1.0000 -1.0000 5952896 1598421643.80 151.1720 60.0001 32.0000 1.9818 1.9836 396.7965 397.2173 0.0665 -1.0000 -1.0000 5952956 1598421643.90 151.1720 60.0001 32.0000 1.9825 1.9842 396.9761 397.3968 0.0665 -1.0000 -1.0000 5953036 1598421644.00 151.1720 60.0001 32.0000 1.9823 1.9841 397.0203 397.4412 0.0666 -1.0000 -1.0000 5953216 1598421644.10 151.1720 60.0001 32.0000 1.9834 1.9852 397.3199 397.7404 0.0663 -1.0000 -1.0000 5953276 1598421644.20 151.1720 60.0001 32.0000 1.9851 1.9868 397.0498 397.4690 0.0663 -1.0000 -1.0000 5953355 1598421644.30 151.1720 60.0001 32.0000 1.9840 1.9857 397.3774 397.7972 0.0662 -1.0000 -1.0000 5953415 1598421644.40 151.1720 60.0001 32.0000 1.9836 1.9853 397.7687 398.1888 0.0663 -1.0000 -1.0000 5953476 1598421644.50 151.1720 60.0001 32.0000 1.9847 1.9864 397.8663 398.2876 0.0665 -1.0000 -1.0000 5953725 1598421644.60 151.1720 60.0001 32.0000 1.9854 1.9871 397.4585 397.8800 0.0665 -1.0000 -1.0000 5953785 1598421644.70 151.3713 60.0002 32.0000 1.9869 1.9886 397.4393 397.8598 0.0664 -1.0000 -1.0000 5953845 1598421644.80 151.5936 60.0004 32.0000 1.9871 1.9889 397.7581 398.1793 0.0664 -1.0000 -1.0000 5953915 1598421644.90 151.5936 60.0004 32.0000 1.9853 1.9870 398.1750 398.5958 0.0663 -1.0000 -1.0000 5953985 1598421645.00 151.5936 60.0004 32.0000 1.9864 1.9881 398.1492 398.5719 0.0665 -1.0000 -1.0000 5954215 1598421645.10 151.5936 60.0004 32.0000 1.9863 1.9880 397.9262 398.3476 0.0665 -1.0000 -1.0000 5954285 1598421645.20 151.5936 60.0004 32.0000 1.9870 1.9887 397.7601 398.1818 0.0665 -1.0000 -1.0000 5954345 1598421645.30 151.4752 60.0004 32.0000 1.9850 1.9868 397.9093 398.3313 0.0665 -1.0000 -1.0000 5954415 1598421645.40 151.4115 60.0004 32.0000 1.9854 1.9871 398.0483 398.4686 0.0662 -1.0000 -1.0000 5954485 1598421645.50 151.4115 60.0004 32.0000 1.9851 1.9869 398.2393 398.6614 0.0665 -1.0000 -1.0000 5954955 1598421645.60 151.4115 60.0004 32.0000 1.9857 1.9874 398.1079 398.5299 0.0665 -1.0000 -1.0000 5955035 1598421645.70 151.4115 60.0004 32.0000 1.9859 1.9876 397.6660 398.0874 0.0665 -1.0000 -1.0000 5955095 1598421645.80 151.4115 60.0004 32.0000 1.9861 1.9879 397.9238 398.3456 0.0665 -1.0000 -1.0000 5955155 1598421645.90 151.5737 60.0004 32.0000 1.9855 1.9873 398.1504 398.5727 0.0666 -1.0000 -1.0000 5955224 1598421646.00 151.5737 60.0004 32.0000 1.9847 1.9864 398.2341 398.6563 0.0665 -1.0000 -1.0000 5955464 1598421646.10 151.5737 60.0004 32.0000 1.9882 1.9899 398.2540 398.6749 0.0662 -1.0000 -1.0000 5955524 1598421646.20 151.5737 60.0004 32.0000 1.9856 1.9874 397.8761 398.2963 0.0663 -1.0000 -1.0000 5955604 1598421646.30 151.5737 60.0004 32.0000 1.9838 1.9855 397.9286 398.3501 0.0665 -1.0000 -1.0000 5955664 1598421646.40 151.4657 60.0004 32.0000 1.9831 1.9848 398.2988 398.7206 0.0664 -1.0000 -1.0000 5955724 1598421646.50 151.3765 60.0004 32.0000 1.9828 1.9845 398.1482 398.5692 0.0663 -1.0000 -1.0000 5955984 1598421646.60 151.3765 60.0004 32.0000 1.9833 1.9850 398.1216 398.5430 0.0663 -1.0000 -1.0000 5956044 1598421646.70 151.3765 60.0004 32.0000 1.9864 1.9881 398.0204 398.4415 0.0665 -1.0000 -1.0000 5956104 1598421646.80 151.3765 60.0004 32.0000 1.9874 1.9892 398.3348 398.7572 0.0665 -1.0000 -1.0000 5956184 1598421646.90 151.3765 60.0004 32.0000 1.9862 1.9880 398.4866 398.9089 0.0665 -1.0000 -1.0000 5956244 1598421647.00 151.6451 60.0004 32.0000 1.9882 1.9899 398.0795 398.5020 0.0666 -1.0000 -1.0000 5956474 1598421647.10 151.6451 60.0004 32.0000 1.9876 1.9894 398.1446 398.5651 0.0663 -1.0000 -1.0000 5956554 1598421647.20 151.6451 60.0004 32.0000 1.9844 1.9861 398.3488 398.7706 0.0664 -1.0000 -1.0000 5956614 1598421647.30 151.6451 60.0004 32.0000 1.9837 1.9855 398.3172 398.7403 0.0667 -1.0000 -1.0000 5956684 1598421647.40 151.6451 60.0004 32.0000 1.9851 1.9868 398.0692 398.4905 0.0665 -1.0000 -1.0000 5956744 1598421647.50 151.4900 60.0004 32.0000 1.9852 1.9869 397.7441 398.1662 0.0665 -1.0000 -1.0000 5956814 1598421647.60 151.4900 60.0004 32.0000 1.9854 1.9871 398.1229 398.5445 0.0664 -1.0000 -1.0000 5956904 1598421647.70 151.4900 60.0004 32.0000 1.9872 1.9889 398.3994 398.8220 0.0665 -1.0000 -1.0000 5956974 1598421647.80 151.4900 60.0004 32.0000 1.9862 1.9879 398.2832 398.7053 0.0665 -1.0000 -1.0000 5957034 1598421647.90 151.4900 60.0004 32.0000 1.9883 1.9900 397.9900 398.4112 0.0664 -1.0000 -1.0000 5957113 1598421648.00 151.4815 60.0004 32.0000 1.9865 1.9883 398.2787 398.7000 0.0663 -1.0000 -1.0000 5957203 1598421648.10 151.4533 60.0004 32.0000 1.9857 1.9874 398.4851 398.9072 0.0666 -1.0000 -1.0000 5957273 1598421648.20 151.4533 60.0004 32.0000 1.9858 1.9876 398.3782 398.8006 0.0664 -1.0000 -1.0000 5957344 1598421648.30 151.4533 60.0004 32.0000 1.9861 1.9878 397.9443 398.3650 0.0664 -1.0000 -1.0000 5957403 1598421648.40 151.4533 60.0004 32.0000 1.9864 1.9881 397.8197 398.2408 0.0664 -1.0000 -1.0000 5957463 1598421648.50 151.4533 60.0004 32.0000 1.9844 1.9862 397.9877 398.4093 0.0665 -1.0000 -1.0000 5957543 1598421648.60 151.4545 60.0004 32.0000 1.9851 1.9868 398.5558 398.9777 0.0664 -1.0000 -1.0000 5958243 1598421648.70 151.4565 60.0004 32.0000 1.9862 1.9879 398.3545 398.7758 0.0664 -1.0000 -1.0000 5958303 1598421648.80 151.4565 60.0004 32.0000 1.9879 1.9897 398.3394 398.7618 0.0666 -1.0000 -1.0000 5958373 1598421648.90 151.4565 60.0004 32.0000 1.9873 1.9890 398.2954 398.7181 0.0665 -1.0000 -1.0000 5958443 1598421649.00 151.4565 60.0004 32.0000 1.9863 1.9881 398.5995 399.0213 0.0664 -1.0000 -1.0000 5958503 1598421649.10 151.4565 60.0004 32.0000 1.9849 1.9866 398.4424 398.8647 0.0664 -1.0000 -1.0000 5958573 1598421649.20 151.6902 60.0004 32.0000 1.9855 1.9873 398.3726 398.7940 0.0664 -1.0000 -1.0000 5958643 1598421649.30 151.6902 60.0004 32.0000 1.9870 1.9888 398.0446 398.4656 0.0664 -1.0000 -1.0000 5958723 1598421649.40 151.6902 60.0004 32.0000 1.9867 1.9884 398.0532 398.4754 0.0665 -1.0000 -1.0000 5958783 1598421649.50 151.6902 60.0004 32.0000 1.9865 1.9883 398.3017 398.7223 0.0662 -1.0000 -1.0000 5958843 1598421649.60 151.6902 60.0004 32.0000 1.9850 1.9867 398.6448 399.0689 0.0666 -1.0000 -1.0000 5958913 1598421649.70 151.5791 60.0006 32.0000 1.9858 1.9875 398.2551 398.6767 0.0664 -1.0000 -1.0000 5958983 1598421649.80 151.3569 60.0010 32.0000 1.9857 1.9874 398.0576 398.4795 0.0665 -1.0000 -1.0000 5959043 1598421649.90 151.3569 60.0010 32.0000 1.9879 1.9897 397.9096 398.3315 0.0665 -1.0000 -1.0000 5959113 1598421650.00 151.3569 60.0010 32.0000 1.9866 1.9883 398.4009 398.8234 0.0665 -1.0000 -1.0000 5959183 1598421650.10 151.3569 60.0010 32.0000 1.9866 1.9884 398.5782 399.0003 0.0665 -1.0000 -1.0000